24/03/27,16:00:00,00,11,1, 11.9,1,1, 0.773, 10519.550, 377.833, 52838.238 24/03/27,16:00:00,01,11,1, 11.9,1,1, 0.773, 10519.535, 377.837, 52838.228 24/03/27,16:00:00,02,11,1, 11.9,1,1, 0.773, 10519.557, 377.799, 52838.001 24/03/27,16:00:00,03,11,1, 11.9,1,1, 0.773, 10519.553, 377.802, 52838.008 24/03/27,16:00:00,04,11,1, 11.9,1,1, 0.773, 10519.545, 377.804, 52838.037 24/03/27,16:00:00,05,11,1, 11.9,1,1, 0.773, 10519.570, 377.797, 52838.014 24/03/27,16:00:00,06,11,1, 11.9,1,1, 0.773, 10519.574, 377.832, 52838.031 24/03/27,16:00:00,07,11,1, 11.9,1,1, 0.773, 10519.587, 377.818, 52837.973 24/03/27,16:00:00,08,11,1, 11.9,1,1, 0.773, 10519.581, 377.810, 52838.000 24/03/27,16:00:00,09,11,1, 11.9,1,1, 0.773, 10519.593, 377.829, 52837.997 24/03/27,16:00:00,10,11,1, 11.9,1,1, 0.773, 10519.602, 377.834, 52837.976 24/03/27,16:00:00,11,11,1, 11.9,1,1, 0.773, 10519.584, 377.818, 52837.970 24/03/27,16:00:00,12,11,1, 11.9,1,1, 0.773, 10519.615, 377.814, 52838.026 24/03/27,16:00:00,13,11,1, 11.9,1,1, 0.773, 10519.584, 377.825, 52838.001 24/03/27,16:00:00,14,11,1, 11.9,1,1, 0.773, 10519.602, 377.856, 52838.032 24/03/27,16:00:00,15,11,1, 11.9,1,1, 0.773, 10519.613, 377.847, 52838.017 24/03/27,16:00:00,16,11,1, 11.9,1,1, 0.773, 10519.597, 377.850, 52838.008 24/03/27,16:00:00,17,11,1, 11.9,1,1, 0.773, 10519.624, 377.824, 52837.962 24/03/27,16:00:00,18,11,1, 11.9,1,1, 0.773, 10519.630, 377.854, 52838.018 24/03/27,16:00:00,19,11,1, 11.9,1,1, 0.773, 10519.593, 377.838, 52837.986 24/03/27,16:00:01,00,10,1, 11.9,1,1, 0.773, 10519.592, 377.838, 52837.986 24/03/27,16:00:01,01,10,1, 11.9,1,1, 0.773, 10519.628, 377.841, 52838.036 24/03/27,16:00:01,02,10,1, 11.9,1,1, 0.773, 10519.641, 377.827, 52837.981 24/03/27,16:00:01,03,10,1, 11.9,1,1, 0.773, 10519.639, 377.826, 52838.045 24/03/27,16:00:01,04,10,1, 11.9,1,1, 0.773, 10519.664, 377.847, 52837.980 24/03/27,16:00:01,05,10,1, 11.9,1,1, 0.773, 10519.666, 377.832, 52837.994 24/03/27,16:00:01,06,10,1, 11.9,1,1, 0.773, 10519.671, 377.837, 52838.020 24/03/27,16:00:01,07,10,1, 11.9,1,1, 0.773, 10519.654, 377.843, 52837.980 24/03/27,16:00:01,08,10,1, 11.9,1,1, 0.773, 10519.647, 377.850, 52837.992 24/03/27,16:00:01,09,10,1, 11.9,1,1, 0.773, 10519.666, 377.837, 52837.894 24/03/27,16:00:01,10,10,1, 11.9,1,1, 0.773, 10519.667, 377.852, 52837.968 24/03/27,16:00:01,11,10,1, 11.9,1,1, 0.773, 10519.652, 377.871, 52838.079 24/03/27,16:00:01,12,10,1, 11.9,1,1, 0.773, 10519.728, 377.864, 52838.024 24/03/27,16:00:01,13,10,1, 11.9,1,1, 0.773, 10519.691, 377.837, 52837.993 24/03/27,16:00:01,14,10,1, 11.9,1,1, 0.773, 10519.689, 377.844, 52838.018 24/03/27,16:00:01,15,10,1, 11.9,1,1, 0.773, 10519.732, 377.851, 52837.972 24/03/27,16:00:01,16,10,1, 11.9,1,1, 0.773, 10519.701, 377.862, 52837.975 24/03/27,16:00:01,17,10,1, 11.9,1,1, 0.773, 10519.711, 377.835, 52838.072 24/03/27,16:00:01,18,10,1, 11.9,1,1, 0.773, 10519.727, 377.868, 52838.072 24/03/27,16:00:01,19,10,1, 11.9,1,1, 0.773, 10519.721, 377.841, 52837.999 24/03/27,16:00:02,00,10,1, 11.9,1,1, 0.773, 10519.717, 377.841, 52837.999 24/03/27,16:00:02,01,10,1, 11.9,1,1, 0.773, 10519.739, 377.824, 52837.948 24/03/27,16:00:02,02,10,1, 11.9,1,1, 0.773, 10519.729, 377.848, 52837.977 24/03/27,16:00:02,03,10,1, 11.9,1,1, 0.773, 10519.725, 377.855, 52837.975 24/03/27,16:00:02,04,10,1, 11.9,1,1, 0.773, 10519.728, 377.867, 52837.994 24/03/27,16:00:02,05,10,1, 11.9,1,1, 0.773, 10519.739, 377.850, 52838.002 24/03/27,16:00:02,06,10,1, 11.9,1,1, 0.773, 10519.749, 377.849, 52837.988 24/03/27,16:00:02,07,10,1, 11.9,1,1, 0.773, 10519.741, 377.862, 52838.012 24/03/27,16:00:02,08,10,1, 11.9,1,1, 0.773, 10519.763, 377.855, 52837.993 24/03/27,16:00:02,09,10,1, 11.9,1,1, 0.773, 10519.771, 377.846, 52837.944 24/03/27,16:00:02,10,10,1, 11.9,1,1, 0.773, 10519.756, 377.850, 52837.941 24/03/27,16:00:02,11,10,1, 11.9,1,1, 0.773, 10519.743, 377.841, 52837.995 24/03/27,16:00:02,12,10,1, 11.9,1,1, 0.773, 10519.764, 377.885, 52838.051 24/03/27,16:00:02,13,10,1, 11.9,1,1, 0.773, 10519.790, 377.867, 52837.973 24/03/27,16:00:02,14,10,1, 11.9,1,1, 0.773, 10519.783, 377.844, 52838.008 24/03/27,16:00:02,15,10,1, 11.9,1,1, 0.773, 10519.816, 377.853, 52837.995 24/03/27,16:00:02,16,10,1, 11.9,1,1, 0.773, 10519.792, 377.853, 52837.966 24/03/27,16:00:02,17,10,1, 11.9,1,1, 0.773, 10519.812, 377.865, 52837.968 24/03/27,16:00:02,18,10,1, 11.9,1,1, 0.773, 10519.810, 377.847, 52837.970 24/03/27,16:00:02,19,10,1, 11.9,1,1, 0.773, 10519.825, 377.861, 52837.955 24/03/27,16:00:03,00,10,1, 11.9,1,1, 0.775, 10519.817, 377.861, 52837.955 24/03/27,16:00:03,01,10,1, 11.9,1,1, 0.775, 10519.842, 377.855, 52838.035 24/03/27,16:00:03,02,10,1, 11.9,1,1, 0.775, 10519.827, 377.890, 52838.001 24/03/27,16:00:03,03,10,1, 11.9,1,1, 0.775, 10519.816, 377.859, 52837.919 24/03/27,16:00:03,04,10,1, 11.9,1,1, 0.775, 10519.862, 377.861, 52837.992 24/03/27,16:00:03,05,10,1, 11.9,1,1, 0.775, 10519.815, 377.867, 52837.986 24/03/27,16:00:03,06,10,1, 11.9,1,1, 0.775, 10519.841, 377.864, 52837.970 24/03/27,16:00:03,07,10,1, 11.9,1,1, 0.775, 10519.845, 377.892, 52837.986 24/03/27,16:00:03,08,10,1, 11.9,1,1, 0.775, 10519.854, 377.866, 52838.042 24/03/27,16:00:03,09,10,1, 11.9,1,1, 0.775, 10519.813, 377.863, 52838.029 24/03/27,16:00:03,10,10,1, 11.9,1,1, 0.775, 10519.839, 377.894, 52837.989 24/03/27,16:00:03,11,10,1, 11.9,1,1, 0.775, 10519.843, 377.867, 52837.944 24/03/27,16:00:03,12,10,1, 11.9,1,1, 0.775, 10519.857, 377.856, 52837.993 24/03/27,16:00:03,13,10,1, 11.9,1,1, 0.775, 10519.887, 377.856, 52838.016 24/03/27,16:00:03,14,10,1, 11.9,1,1, 0.775, 10519.815, 377.883, 52838.000 24/03/27,16:00:03,15,10,1, 11.9,1,1, 0.775, 10519.876, 377.853, 52837.997 24/03/27,16:00:03,16,10,1, 11.9,1,1, 0.775, 10519.870, 377.873, 52838.003 24/03/27,16:00:03,17,10,1, 11.9,1,1, 0.775, 10519.869, 377.858, 52837.978 24/03/27,16:00:03,18,10,1, 11.9,1,1, 0.775, 10519.877, 377.852, 52837.973 24/03/27,16:00:03,19,10,1, 11.9,1,1, 0.775, 10519.873, 377.863, 52838.025 24/03/27,16:00:04,00,10,1, 11.9,1,1, 0.771, 10519.867, 377.863, 52838.025 24/03/27,16:00:04,01,10,1, 11.9,1,1, 0.771, 10519.851, 377.869, 52838.045 24/03/27,16:00:04,02,10,1, 11.9,1,1, 0.771, 10519.901, 377.853, 52837.979 24/03/27,16:00:04,03,10,1, 11.9,1,1, 0.771, 10519.881, 377.856, 52838.030 24/03/27,16:00:04,04,10,1, 11.9,1,1, 0.771, 10519.884, 377.868, 52837.972 24/03/27,16:00:04,05,10,1, 11.9,1,1, 0.771, 10519.911, 377.864, 52837.994 24/03/27,16:00:04,06,10,1, 11.9,1,1, 0.771, 10519.899, 377.852, 52838.012 24/03/27,16:00:04,07,10,1, 11.9,1,1, 0.771, 10519.892, 377.869, 52837.992 24/03/27,16:00:04,08,10,1, 11.9,1,1, 0.771, 10519.892, 377.844, 52838.013 24/03/27,16:00:04,09,10,1, 11.9,1,1, 0.771, 10519.890, 377.839, 52838.007 24/03/27,16:00:04,10,10,1, 11.9,1,1, 0.771, 10519.887, 377.845, 52838.017 24/03/27,16:00:04,11,10,1, 11.9,1,1, 0.771, 10519.891, 377.833, 52837.999 24/03/27,16:00:04,12,10,1, 11.9,1,1, 0.771, 10519.910, 377.839, 52837.974 24/03/27,16:00:04,13,10,1, 11.9,1,1, 0.771, 10519.928, 377.865, 52837.937 24/03/27,16:00:04,14,10,1, 11.9,1,1, 0.771, 10519.922, 377.862, 52837.949 24/03/27,16:00:04,15,10,1, 11.9,1,1, 0.771, 10519.940, 377.833, 52838.079 24/03/27,16:00:04,16,10,1, 11.9,1,1, 0.771, 10519.882, 377.854, 52838.106 24/03/27,16:00:04,17,10,1, 11.9,1,1, 0.771, 10519.945, 377.842, 52838.010 24/03/27,16:00:04,18,10,1, 11.9,1,1, 0.771, 10519.931, 377.838, 52838.029 24/03/27,16:00:04,19,10,1, 11.9,1,1, 0.771, 10519.948, 377.826, 52838.027 24/03/27,16:00:05,00,10,1, 11.9,1,1, 0.769, 10519.942, 377.826, 52838.027 24/03/27,16:00:05,01,10,1, 11.9,1,1, 0.769, 10519.936, 377.835, 52838.040 24/03/27,16:00:05,02,10,1, 11.9,1,1, 0.769, 10519.916, 377.848, 52837.993 24/03/27,16:00:05,03,10,1, 11.9,1,1, 0.769, 10519.904, 377.835, 52837.995 24/03/27,16:00:05,04,10,1, 11.9,1,1, 0.769, 10519.909, 377.845, 52838.009 24/03/27,16:00:05,05,10,1, 11.9,1,1, 0.769, 10519.919, 377.847, 52837.992 24/03/27,16:00:05,06,10,1, 11.9,1,1, 0.769, 10519.972, 377.852, 52838.005 24/03/27,16:00:05,07,10,1, 11.9,1,1, 0.769, 10519.950, 377.831, 52838.018 24/03/27,16:00:05,08,10,1, 11.9,1,1, 0.769, 10519.964, 377.824, 52837.963 24/03/27,16:00:05,09,10,1, 11.9,1,1, 0.769, 10519.948, 377.830, 52838.016 24/03/27,16:00:05,10,10,1, 11.9,1,1, 0.769, 10519.950, 377.798, 52837.943 24/03/27,16:00:05,11,10,1, 11.9,1,1, 0.769, 10519.938, 377.829, 52838.008 24/03/27,16:00:05,12,10,1, 11.9,1,1, 0.769, 10519.957, 377.830, 52837.939 24/03/27,16:00:05,13,10,1, 11.9,1,1, 0.769, 10519.957, 377.806, 52838.059 24/03/27,16:00:05,14,10,1, 11.9,1,1, 0.769, 10519.976, 377.811, 52838.000 24/03/27,16:00:05,15,10,1, 11.9,1,1, 0.769, 10519.969, 377.821, 52837.949 24/03/27,16:00:05,16,10,1, 11.9,1,1, 0.769, 10519.954, 377.835, 52837.930 24/03/27,16:00:05,17,10,1, 11.9,1,1, 0.769, 10519.984, 377.818, 52837.992 24/03/27,16:00:05,18,10,1, 11.9,1,1, 0.769, 10519.961, 377.816, 52837.940 24/03/27,16:00:05,19,10,1, 11.9,1,1, 0.769, 10519.973, 377.798, 52838.000 24/03/27,16:00:06,00,09,1, 11.9,1,1, 0.773, 10519.967, 377.798, 52838.000 24/03/27,16:00:06,01,09,1, 11.9,1,1, 0.773, 10519.974, 377.808, 52838.017 24/03/27,16:00:06,02,09,1, 11.9,1,1, 0.773, 10519.984, 377.807, 52838.123 24/03/27,16:00:06,03,09,1, 11.9,1,1, 0.773, 10519.966, 377.809, 52837.965 24/03/27,16:00:06,04,09,1, 11.9,1,1, 0.773, 10519.964, 377.797, 52838.012 24/03/27,16:00:06,05,09,1, 11.9,1,1, 0.773, 10519.960, 377.805, 52837.918 24/03/27,16:00:06,06,09,1, 11.9,1,1, 0.773, 10520.010, 377.804, 52838.028 24/03/27,16:00:06,07,09,1, 11.9,1,1, 0.773, 10519.979, 377.777, 52838.016 24/03/27,16:00:06,08,09,1, 11.9,1,1, 0.773, 10520.008, 377.788, 52837.831 24/03/27,16:00:06,09,09,1, 11.9,1,1, 0.773, 10519.975, 377.780, 52838.065 24/03/27,16:00:06,10,09,1, 11.9,1,1, 0.773, 10519.988, 377.778, 52838.031 24/03/27,16:00:06,11,09,1, 11.9,1,1, 0.773, 10520.010, 377.794, 52838.003 24/03/27,16:00:06,12,09,1, 11.9,1,1, 0.773, 10520.012, 377.779, 52837.975 24/03/27,16:00:06,13,09,1, 11.9,1,1, 0.773, 10520.000, 377.775, 52838.048 24/03/27,16:00:06,14,09,1, 11.9,1,1, 0.773, 10520.010, 377.760, 52837.982 24/03/27,16:00:06,15,09,1, 11.9,1,1, 0.773, 10520.006, 377.766, 52838.044 24/03/27,16:00:06,16,09,1, 11.9,1,1, 0.773, 10520.003, 377.766, 52838.011 24/03/27,16:00:06,17,09,1, 11.9,1,1, 0.773, 10520.008, 377.744, 52837.995 24/03/27,16:00:06,18,09,1, 11.9,1,1, 0.773, 10520.006, 377.748, 52837.975 24/03/27,16:00:06,19,09,1, 11.9,1,1, 0.773, 10519.995, 377.772, 52837.936 24/03/27,16:00:07,00,09,1, 11.8,1,1, 0.771, 10519.992, 377.772, 52837.936 24/03/27,16:00:07,01,09,1, 11.8,1,1, 0.771, 10519.999, 377.767, 52838.038 24/03/27,16:00:07,02,09,1, 11.8,1,1, 0.771, 10519.989, 377.748, 52838.025 24/03/27,16:00:07,03,09,1, 11.8,1,1, 0.771, 10520.014, 377.757, 52838.046 24/03/27,16:00:07,04,09,1, 11.8,1,1, 0.771, 10520.026, 377.755, 52837.930 24/03/27,16:00:07,05,09,1, 11.8,1,1, 0.771, 10520.020, 377.761, 52838.057 24/03/27,16:00:07,06,09,1, 11.8,1,1, 0.771, 10520.027, 377.755, 52837.983 24/03/27,16:00:07,07,09,1, 11.8,1,1, 0.771, 10520.049, 377.775, 52838.045 24/03/27,16:00:07,08,09,1, 11.8,1,1, 0.771, 10520.028, 377.736, 52837.930 24/03/27,16:00:07,09,09,1, 11.8,1,1, 0.771, 10520.016, 377.759, 52837.931 24/03/27,16:00:07,10,09,1, 11.8,1,1, 0.771, 10520.013, 377.739, 52837.939 24/03/27,16:00:07,11,09,1, 11.8,1,1, 0.771, 10520.023, 377.724, 52837.985 24/03/27,16:00:07,12,09,1, 11.8,1,1, 0.771, 10520.040, 377.750, 52837.954 24/03/27,16:00:07,13,09,1, 11.8,1,1, 0.771, 10520.043, 377.732, 52837.991 24/03/27,16:00:07,14,09,1, 11.8,1,1, 0.771, 10520.026, 377.715, 52837.982 24/03/27,16:00:07,15,09,1, 11.8,1,1, 0.771, 10520.051, 377.733, 52838.033 24/03/27,16:00:07,16,09,1, 11.8,1,1, 0.771, 10520.038, 377.740, 52838.035 24/03/27,16:00:07,17,09,1, 11.8,1,1, 0.771, 10520.030, 377.738, 52838.057 24/03/27,16:00:07,18,09,1, 11.8,1,1, 0.771, 10520.051, 377.734, 52838.021 24/03/27,16:00:07,19,09,1, 11.8,1,1, 0.771, 10520.068, 377.727, 52838.007 24/03/27,16:00:08,00,09,1, 11.8,1,1, 0.776, 10520.067, 377.727, 52838.007 24/03/27,16:00:08,01,09,1, 11.8,1,1, 0.776, 10520.047, 377.721, 52838.034 24/03/27,16:00:08,02,09,1, 11.8,1,1, 0.776, 10520.050, 377.723, 52838.036 24/03/27,16:00:08,03,09,1, 11.8,1,1, 0.776, 10520.025, 377.721, 52838.048 24/03/27,16:00:08,04,09,1, 11.8,1,1, 0.776, 10520.033, 377.726, 52838.049 24/03/27,16:00:08,05,09,1, 11.8,1,1, 0.776, 10520.055, 377.708, 52837.958 24/03/27,16:00:08,06,09,1, 11.8,1,1, 0.776, 10520.075, 377.722, 52837.932 24/03/27,16:00:08,07,09,1, 11.8,1,1, 0.776, 10520.038, 377.730, 52838.014 24/03/27,16:00:08,08,09,1, 11.8,1,1, 0.776, 10520.069, 377.704, 52838.012 24/03/27,16:00:08,09,09,1, 11.8,1,1, 0.776, 10520.040, 377.700, 52838.001 24/03/27,16:00:08,10,09,1, 11.8,1,1, 0.776, 10520.042, 377.705, 52837.992 24/03/27,16:00:08,11,09,1, 11.8,1,1, 0.776, 10520.053, 377.686, 52837.932 24/03/27,16:00:08,12,09,1, 11.8,1,1, 0.776, 10520.047, 377.680, 52837.918 24/03/27,16:00:08,13,09,1, 11.8,1,1, 0.776, 10520.048, 377.686, 52837.977 24/03/27,16:00:08,14,09,1, 11.8,1,1, 0.776, 10520.043, 377.692, 52837.969 24/03/27,16:00:08,15,09,1, 11.8,1,1, 0.776, 10520.069, 377.691, 52838.002 24/03/27,16:00:08,16,09,1, 11.8,1,1, 0.776, 10520.058, 377.675, 52837.990 24/03/27,16:00:08,17,09,1, 11.8,1,1, 0.776, 10520.041, 377.683, 52838.010 24/03/27,16:00:08,18,09,1, 11.8,1,1, 0.776, 10520.062, 377.691, 52837.978 24/03/27,16:00:08,19,09,1, 11.8,1,1, 0.776, 10520.056, 377.669, 52837.984 24/03/27,16:00:09,00,09,1, 11.9,1,1, 0.773, 10520.051, 377.669, 52837.984 24/03/27,16:00:09,01,09,1, 11.9,1,1, 0.773, 10520.068, 377.657, 52837.923 24/03/27,16:00:09,02,09,1, 11.9,1,1, 0.773, 10520.041, 377.676, 52838.014 24/03/27,16:00:09,03,09,1, 11.9,1,1, 0.773, 10520.059, 377.698, 52838.005 24/03/27,16:00:09,04,09,1, 11.9,1,1, 0.773, 10520.040, 377.682, 52838.007 24/03/27,16:00:09,05,09,1, 11.9,1,1, 0.773, 10520.049, 377.677, 52838.018 24/03/27,16:00:09,06,09,1, 11.9,1,1, 0.773, 10520.087, 377.636, 52837.813 24/03/27,16:00:09,07,09,1, 11.9,1,1, 0.773, 10520.024, 377.664, 52838.109 24/03/27,16:00:09,08,09,1, 11.9,1,1, 0.773, 10520.042, 377.659, 52838.010 24/03/27,16:00:09,09,09,1, 11.9,1,1, 0.773, 10520.071, 377.667, 52838.030 24/03/27,16:00:09,10,09,1, 11.9,1,1, 0.773, 10520.046, 377.650, 52837.942 24/03/27,16:00:09,11,09,1, 11.9,1,1, 0.773, 10520.073, 377.667, 52837.974 24/03/27,16:00:09,12,09,1, 11.9,1,1, 0.773, 10520.058, 377.646, 52837.952 24/03/27,16:00:09,13,09,1, 11.9,1,1, 0.773, 10520.034, 377.648, 52838.021 24/03/27,16:00:09,14,09,1, 11.9,1,1, 0.773, 10520.046, 377.660, 52837.992 24/03/27,16:00:09,15,09,1, 11.9,1,1, 0.773, 10520.048, 377.646, 52838.038 24/03/27,16:00:09,16,09,1, 11.9,1,1, 0.773, 10520.069, 377.614, 52837.933 24/03/27,16:00:09,17,09,1, 11.9,1,1, 0.773, 10520.038, 377.638, 52837.995 24/03/27,16:00:09,18,09,1, 11.9,1,1, 0.773, 10520.056, 377.638, 52838.041 24/03/27,16:00:09,19,09,1, 11.9,1,1, 0.773, 10520.051, 377.644, 52838.068 24/03/27,16:00:10,00,09,1, 12.0,1,1, 0.774, 10520.051, 377.644, 52838.068 24/03/27,16:00:10,01,09,1, 12.0,1,1, 0.774, 10520.059, 377.632, 52837.966 24/03/27,16:00:10,02,09,1, 12.0,1,1, 0.774, 10520.040, 377.615, 52837.966 24/03/27,16:00:10,03,09,1, 12.0,1,1, 0.774, 10520.035, 377.617, 52838.027 24/03/27,16:00:10,04,09,1, 12.0,1,1, 0.774, 10520.037, 377.624, 52838.028 24/03/27,16:00:10,05,09,1, 12.0,1,1, 0.774, 10520.055, 377.617, 52838.010 24/03/27,16:00:10,06,09,1, 12.0,1,1, 0.774, 10520.034, 377.632, 52838.046 24/03/27,16:00:10,07,09,1, 12.0,1,1, 0.774, 10520.082, 377.606, 52838.030 24/03/27,16:00:10,08,09,1, 12.0,1,1, 0.774, 10520.056, 377.590, 52838.007 24/03/27,16:00:10,09,09,1, 12.0,1,1, 0.774, 10520.033, 377.613, 52838.020 24/03/27,16:00:10,10,09,1, 12.0,1,1, 0.774, 10520.042, 377.601, 52838.051 24/03/27,16:00:10,11,09,1, 12.0,1,1, 0.774, 10520.058, 377.607, 52838.048 24/03/27,16:00:10,12,09,1, 12.0,1,1, 0.774, 10520.049, 377.594, 52838.013 24/03/27,16:00:10,13,09,1, 12.0,1,1, 0.774, 10520.069, 377.612, 52838.003 24/03/27,16:00:10,14,09,1, 12.0,1,1, 0.774, 10520.070, 377.589, 52837.990 24/03/27,16:00:10,15,09,1, 12.0,1,1, 0.774, 10520.047, 377.591, 52838.032 24/03/27,16:00:10,16,09,1, 12.0,1,1, 0.774, 10520.051, 377.593, 52838.029 24/03/27,16:00:10,17,09,1, 12.0,1,1, 0.774, 10520.065, 377.582, 52838.061 24/03/27,16:00:10,18,09,1, 12.0,1,1, 0.774, 10520.000, 377.599, 52838.046 24/03/27,16:00:10,19,09,1, 12.0,1,1, 0.774, 10520.050, 377.586, 52838.095 24/03/27,16:00:11,00,09,1, 11.9,1,1, 0.773, 10520.042, 377.586, 52838.095 24/03/27,16:00:11,01,09,1, 11.9,1,1, 0.773, 10520.036, 377.615, 52838.059 24/03/27,16:00:11,02,09,1, 11.9,1,1, 0.773, 10520.047, 377.597, 52838.018 24/03/27,16:00:11,03,09,1, 11.9,1,1, 0.773, 10520.030, 377.602, 52838.053 24/03/27,16:00:11,04,09,1, 11.9,1,1, 0.773, 10520.050, 377.582, 52838.067 24/03/27,16:00:11,05,09,1, 11.9,1,1, 0.773, 10520.016, 377.570, 52838.048 24/03/27,16:00:11,06,09,1, 11.9,1,1, 0.773, 10520.027, 377.577, 52838.024 24/03/27,16:00:11,07,09,1, 11.9,1,1, 0.773, 10520.046, 377.572, 52838.090 24/03/27,16:00:11,08,09,1, 11.9,1,1, 0.773, 10520.055, 377.568, 52838.038 24/03/27,16:00:11,09,09,1, 11.9,1,1, 0.773, 10520.026, 377.585, 52838.010 24/03/27,16:00:11,10,09,1, 11.9,1,1, 0.773, 10520.028, 377.600, 52838.098 24/03/27,16:00:11,11,09,1, 11.9,1,1, 0.773, 10520.026, 377.561, 52838.013 24/03/27,16:00:11,12,09,1, 11.9,1,1, 0.773, 10520.021, 377.547, 52837.997 24/03/27,16:00:11,13,09,1, 11.9,1,1, 0.773, 10520.029, 377.567, 52838.009 24/03/27,16:00:11,14,09,1, 11.9,1,1, 0.773, 10520.008, 377.572, 52837.934 24/03/27,16:00:11,15,09,1, 11.9,1,1, 0.773, 10520.027, 377.534, 52838.053 24/03/27,16:00:11,16,09,1, 11.9,1,1, 0.773, 10520.016, 377.550, 52838.036 24/03/27,16:00:11,17,09,1, 11.9,1,1, 0.773, 10520.032, 377.570, 52838.115 24/03/27,16:00:11,18,09,1, 11.9,1,1, 0.773, 10520.015, 377.546, 52838.083 24/03/27,16:00:11,19,09,1, 11.9,1,1, 0.773, 10520.036, 377.565, 52838.144 24/03/27,16:00:12,00,10,1, 11.9,1,1, 0.773, 10520.034, 377.565, 52838.144 24/03/27,16:00:12,01,10,1, 11.9,1,1, 0.773, 10519.989, 377.552, 52838.070 24/03/27,16:00:12,02,10,1, 11.9,1,1, 0.773, 10519.995, 377.565, 52838.034 24/03/27,16:00:12,03,10,1, 11.9,1,1, 0.773, 10519.990, 377.555, 52838.007 24/03/27,16:00:12,04,10,1, 11.9,1,1, 0.773, 10519.998, 377.561, 52838.047 24/03/27,16:00:12,05,10,1, 11.9,1,1, 0.773, 10520.009, 377.549, 52837.988 24/03/27,16:00:12,06,10,1, 11.9,1,1, 0.773, 10519.990, 377.516, 52837.978 24/03/27,16:00:12,07,10,1, 11.9,1,1, 0.773, 10519.990, 377.530, 52838.002 24/03/27,16:00:12,08,10,1, 11.9,1,1, 0.773, 10519.992, 377.531, 52838.062 24/03/27,16:00:12,09,10,1, 11.9,1,1, 0.773, 10520.016, 377.509, 52838.019 24/03/27,16:00:12,10,10,1, 11.9,1,1, 0.773, 10519.996, 377.513, 52837.995 24/03/27,16:00:12,11,10,1, 11.9,1,1, 0.773, 10519.991, 377.557, 52838.113 24/03/27,16:00:12,12,10,1, 11.9,1,1, 0.773, 10520.010, 377.559, 52838.055 24/03/27,16:00:12,13,10,1, 11.9,1,1, 0.773, 10520.018, 377.555, 52838.028 24/03/27,16:00:12,14,10,1, 11.9,1,1, 0.773, 10520.004, 377.563, 52838.033 24/03/27,16:00:12,15,10,1, 11.9,1,1, 0.773, 10520.008, 377.553, 52838.019 24/03/27,16:00:12,16,10,1, 11.9,1,1, 0.773, 10520.008, 377.521, 52838.043 24/03/27,16:00:12,17,10,1, 11.9,1,1, 0.773, 10519.981, 377.510, 52838.103 24/03/27,16:00:12,18,10,1, 11.9,1,1, 0.773, 10519.990, 377.531, 52838.005 24/03/27,16:00:12,19,10,1, 11.9,1,1, 0.773, 10519.979, 377.499, 52837.992 24/03/27,16:00:13,00,09,1, 11.8,1,1, 0.775, 10519.975, 377.499, 52837.992 24/03/27,16:00:13,01,09,1, 11.8,1,1, 0.775, 10519.973, 377.523, 52838.037 24/03/27,16:00:13,02,09,1, 11.8,1,1, 0.775, 10519.988, 377.505, 52838.058 24/03/27,16:00:13,03,09,1, 11.8,1,1, 0.775, 10519.971, 377.483, 52838.079 24/03/27,16:00:13,04,09,1, 11.8,1,1, 0.775, 10519.990, 377.522, 52838.070 24/03/27,16:00:13,05,09,1, 11.8,1,1, 0.775, 10519.978, 377.512, 52838.091 24/03/27,16:00:13,06,09,1, 11.8,1,1, 0.775, 10519.982, 377.496, 52838.066 24/03/27,16:00:13,07,09,1, 11.8,1,1, 0.775, 10519.953, 377.505, 52838.035 24/03/27,16:00:13,08,09,1, 11.8,1,1, 0.775, 10519.951, 377.505, 52838.076 24/03/27,16:00:13,09,09,1, 11.8,1,1, 0.775, 10519.969, 377.523, 52838.068 24/03/27,16:00:13,10,09,1, 11.8,1,1, 0.775, 10519.951, 377.526, 52838.025 24/03/27,16:00:13,11,09,1, 11.8,1,1, 0.775, 10519.962, 377.474, 52838.006 24/03/27,16:00:13,12,09,1, 11.8,1,1, 0.775, 10519.946, 377.487, 52838.013 24/03/27,16:00:13,13,09,1, 11.8,1,1, 0.775, 10519.937, 377.515, 52838.075 24/03/27,16:00:13,14,09,1, 11.8,1,1, 0.775, 10519.968, 377.501, 52837.999 24/03/27,16:00:13,15,09,1, 11.8,1,1, 0.775, 10519.950, 377.486, 52837.993 24/03/27,16:00:13,16,09,1, 11.8,1,1, 0.775, 10519.972, 377.500, 52838.037 24/03/27,16:00:13,17,09,1, 11.8,1,1, 0.775, 10519.933, 377.493, 52837.998 24/03/27,16:00:13,18,09,1, 11.8,1,1, 0.775, 10519.958, 377.506, 52837.981 24/03/27,16:00:13,19,09,1, 11.8,1,1, 0.775, 10519.941, 377.497, 52838.015 24/03/27,16:00:14,00,10,1, 12.0,1,1, 0.776, 10519.934, 377.497, 52838.015 24/03/27,16:00:14,01,10,1, 12.0,1,1, 0.776, 10519.946, 377.473, 52838.014 24/03/27,16:00:14,02,10,1, 12.0,1,1, 0.776, 10519.915, 377.494, 52838.007 24/03/27,16:00:14,03,10,1, 12.0,1,1, 0.776, 10519.917, 377.484, 52838.049 24/03/27,16:00:14,04,10,1, 12.0,1,1, 0.776, 10519.943, 377.498, 52838.039 24/03/27,16:00:14,05,10,1, 12.0,1,1, 0.776, 10519.900, 377.471, 52838.226 24/03/27,16:00:14,06,10,1, 12.0,1,1, 0.776, 10519.944, 377.490, 52838.053 24/03/27,16:00:14,07,10,1, 12.0,1,1, 0.776, 10519.952, 377.467, 52837.981 24/03/27,16:00:14,08,10,1, 12.0,1,1, 0.776, 10519.940, 377.444, 52837.993 24/03/27,16:00:14,09,10,1, 12.0,1,1, 0.776, 10519.922, 377.485, 52838.018 24/03/27,16:00:14,10,10,1, 12.0,1,1, 0.776, 10519.930, 377.506, 52838.090 24/03/27,16:00:14,11,10,1, 12.0,1,1, 0.776, 10519.919, 377.481, 52838.024 24/03/27,16:00:14,12,10,1, 12.0,1,1, 0.776, 10519.893, 377.486, 52838.005 24/03/27,16:00:14,13,10,1, 12.0,1,1, 0.776, 10519.914, 377.502, 52838.042 24/03/27,16:00:14,14,10,1, 12.0,1,1, 0.776, 10519.908, 377.470, 52838.070 24/03/27,16:00:14,15,10,1, 12.0,1,1, 0.776, 10519.888, 377.489, 52838.058 24/03/27,16:00:14,16,10,1, 12.0,1,1, 0.776, 10519.942, 377.508, 52838.045 24/03/27,16:00:14,17,10,1, 12.0,1,1, 0.776, 10519.878, 377.481, 52838.070 24/03/27,16:00:14,18,10,1, 12.0,1,1, 0.776, 10519.895, 377.488, 52838.113 24/03/27,16:00:14,19,10,1, 12.0,1,1, 0.776, 10519.898, 377.455, 52838.020 24/03/27,16:00:15,00,11,1, 12.0,1,1, 0.772, 10519.892, 377.455, 52838.020 24/03/27,16:00:15,01,11,1, 12.0,1,1, 0.772, 10519.880, 377.481, 52838.117 24/03/27,16:00:15,02,11,1, 12.0,1,1, 0.772, 10519.867, 377.476, 52838.118 24/03/27,16:00:15,03,11,1, 12.0,1,1, 0.772, 10519.875, 377.478, 52838.124 24/03/27,16:00:15,04,11,1, 12.0,1,1, 0.772, 10519.868, 377.453, 52838.037 24/03/27,16:00:15,05,11,1, 12.0,1,1, 0.772, 10519.862, 377.470, 52838.042 24/03/27,16:00:15,06,11,1, 12.0,1,1, 0.772, 10519.867, 377.483, 52838.088 24/03/27,16:00:15,07,11,1, 12.0,1,1, 0.772, 10519.859, 377.468, 52838.016 24/03/27,16:00:15,08,11,1, 12.0,1,1, 0.772, 10519.856, 377.473, 52838.049 24/03/27,16:00:15,09,11,1, 12.0,1,1, 0.772, 10519.863, 377.475, 52838.109 24/03/27,16:00:15,10,11,1, 12.0,1,1, 0.772, 10519.856, 377.464, 52837.982 24/03/27,16:00:15,11,11,1, 12.0,1,1, 0.772, 10519.861, 377.487, 52838.021 24/03/27,16:00:15,12,11,1, 12.0,1,1, 0.772, 10519.843, 377.458, 52838.036 24/03/27,16:00:15,13,11,1, 12.0,1,1, 0.772, 10519.841, 377.487, 52838.037 24/03/27,16:00:15,14,11,1, 12.0,1,1, 0.772, 10519.831, 377.473, 52838.063 24/03/27,16:00:15,15,11,1, 12.0,1,1, 0.772, 10519.834, 377.463, 52838.115 24/03/27,16:00:15,16,11,1, 12.0,1,1, 0.772, 10519.839, 377.484, 52838.050 24/03/27,16:00:15,17,11,1, 12.0,1,1, 0.772, 10519.837, 377.472, 52838.138 24/03/27,16:00:15,18,11,1, 12.0,1,1, 0.772, 10519.815, 377.508, 52838.083 24/03/27,16:00:15,19,11,1, 12.0,1,1, 0.772, 10519.808, 377.473, 52838.075 24/03/27,16:00:16,00,10,1, 11.9,1,1, 0.774, 10519.800, 377.473, 52838.075 24/03/27,16:00:16,01,10,1, 11.9,1,1, 0.774, 10519.818, 377.480, 52838.073 24/03/27,16:00:16,02,10,1, 11.9,1,1, 0.774, 10519.810, 377.464, 52838.078 24/03/27,16:00:16,03,10,1, 11.9,1,1, 0.774, 10519.789, 377.460, 52838.008 24/03/27,16:00:16,04,10,1, 11.9,1,1, 0.774, 10519.803, 377.468, 52838.123 24/03/27,16:00:16,05,10,1, 11.9,1,1, 0.774, 10519.804, 377.472, 52838.064 24/03/27,16:00:16,06,10,1, 11.9,1,1, 0.774, 10519.801, 377.489, 52838.083 24/03/27,16:00:16,07,10,1, 11.9,1,1, 0.774, 10519.811, 377.492, 52838.075 24/03/27,16:00:16,08,10,1, 11.9,1,1, 0.774, 10519.806, 377.482, 52838.078 24/03/27,16:00:16,09,10,1, 11.9,1,1, 0.774, 10519.774, 377.482, 52838.014 24/03/27,16:00:16,10,10,1, 11.9,1,1, 0.774, 10519.785, 377.500, 52838.116 24/03/27,16:00:16,11,10,1, 11.9,1,1, 0.774, 10519.771, 377.466, 52838.069 24/03/27,16:00:16,12,10,1, 11.9,1,1, 0.774, 10519.773, 377.483, 52838.035 24/03/27,16:00:16,13,10,1, 11.9,1,1, 0.774, 10519.776, 377.483, 52838.101 24/03/27,16:00:16,14,10,1, 11.9,1,1, 0.774, 10519.763, 377.465, 52838.058 24/03/27,16:00:16,15,10,1, 11.9,1,1, 0.774, 10519.752, 377.475, 52838.051 24/03/27,16:00:16,16,10,1, 11.9,1,1, 0.774, 10519.743, 377.496, 52838.147 24/03/27,16:00:16,17,10,1, 11.9,1,1, 0.774, 10519.740, 377.499, 52838.057 24/03/27,16:00:16,18,10,1, 11.9,1,1, 0.774, 10519.731, 377.505, 52838.086 24/03/27,16:00:16,19,10,1, 11.9,1,1, 0.774, 10519.724, 377.484, 52838.103 24/03/27,16:00:17,00,10,1, 11.9,1,1, 0.774, 10519.717, 377.484, 52838.103 24/03/27,16:00:17,01,10,1, 11.9,1,1, 0.774, 10519.744, 377.476, 52837.998 24/03/27,16:00:17,02,10,1, 11.9,1,1, 0.774, 10519.722, 377.491, 52838.152 24/03/27,16:00:17,03,10,1, 11.9,1,1, 0.774, 10519.753, 377.501, 52838.150 24/03/27,16:00:17,04,10,1, 11.9,1,1, 0.774, 10519.743, 377.481, 52838.090 24/03/27,16:00:17,05,10,1, 11.9,1,1, 0.774, 10519.729, 377.502, 52838.089 24/03/27,16:00:17,06,10,1, 11.9,1,1, 0.774, 10519.725, 377.488, 52838.107 24/03/27,16:00:17,07,10,1, 11.9,1,1, 0.774, 10519.712, 377.521, 52838.100 24/03/27,16:00:17,08,10,1, 11.9,1,1, 0.774, 10519.706, 377.512, 52837.935 24/03/27,16:00:17,09,10,1, 11.9,1,1, 0.774, 10519.703, 377.514, 52838.241 24/03/27,16:00:17,10,10,1, 11.9,1,1, 0.774, 10519.719, 377.491, 52838.192 24/03/27,16:00:17,11,10,1, 11.9,1,1, 0.774, 10519.728, 377.489, 52838.067 24/03/27,16:00:17,12,10,1, 11.9,1,1, 0.774, 10519.725, 377.488, 52838.129 24/03/27,16:00:17,13,10,1, 11.9,1,1, 0.774, 10519.710, 377.533, 52838.098 24/03/27,16:00:17,14,10,1, 11.9,1,1, 0.774, 10519.683, 377.530, 52838.091 24/03/27,16:00:17,15,10,1, 11.9,1,1, 0.774, 10519.680, 377.516, 52838.140 24/03/27,16:00:17,16,10,1, 11.9,1,1, 0.774, 10519.674, 377.510, 52838.155 24/03/27,16:00:17,17,10,1, 11.9,1,1, 0.774, 10519.684, 377.518, 52838.065 24/03/27,16:00:17,18,10,1, 11.9,1,1, 0.774, 10519.695, 377.520, 52838.130 24/03/27,16:00:17,19,10,1, 11.9,1,1, 0.774, 10519.687, 377.509, 52838.107 24/03/27,16:00:18,00,11,1, 11.9,1,1, 0.775, 10519.683, 377.509, 52838.107 24/03/27,16:00:18,01,11,1, 11.9,1,1, 0.775, 10519.662, 377.529, 52838.126 24/03/27,16:00:18,02,11,1, 11.9,1,1, 0.775, 10519.654, 377.542, 52838.113 24/03/27,16:00:18,03,11,1, 11.9,1,1, 0.775, 10519.647, 377.517, 52838.091 24/03/27,16:00:18,04,11,1, 11.9,1,1, 0.775, 10519.646, 377.543, 52838.212 24/03/27,16:00:18,05,11,1, 11.9,1,1, 0.775, 10519.646, 377.534, 52838.111 24/03/27,16:00:18,06,11,1, 11.9,1,1, 0.775, 10519.610, 377.527, 52838.113 24/03/27,16:00:18,07,11,1, 11.9,1,1, 0.775, 10519.595, 377.557, 52838.131 24/03/27,16:00:18,08,11,1, 11.9,1,1, 0.775, 10519.648, 377.546, 52838.072 24/03/27,16:00:18,09,11,1, 11.9,1,1, 0.775, 10519.627, 377.534, 52838.064 24/03/27,16:00:18,10,11,1, 11.9,1,1, 0.775, 10519.628, 377.536, 52838.082 24/03/27,16:00:18,11,11,1, 11.9,1,1, 0.775, 10519.618, 377.554, 52838.079 24/03/27,16:00:18,12,11,1, 11.9,1,1, 0.775, 10519.607, 377.536, 52838.071 24/03/27,16:00:18,13,11,1, 11.9,1,1, 0.775, 10519.601, 377.537, 52838.111 24/03/27,16:00:18,14,11,1, 11.9,1,1, 0.775, 10519.613, 377.559, 52838.189 24/03/27,16:00:18,15,11,1, 11.9,1,1, 0.775, 10519.592, 377.562, 52838.150 24/03/27,16:00:18,16,11,1, 11.9,1,1, 0.775, 10519.605, 377.546, 52838.159 24/03/27,16:00:18,17,11,1, 11.9,1,1, 0.775, 10519.612, 377.560, 52838.182 24/03/27,16:00:18,18,11,1, 11.9,1,1, 0.775, 10519.588, 377.570, 52838.065 24/03/27,16:00:18,19,11,1, 11.9,1,1, 0.775, 10519.616, 377.539, 52837.981 24/03/27,16:00:19,00,12,1, 11.9,1,1, 0.772, 10519.608, 377.539, 52837.981 24/03/27,16:00:19,01,12,1, 11.9,1,1, 0.772, 10519.555, 377.589, 52838.135 24/03/27,16:00:19,02,12,1, 11.9,1,1, 0.772, 10519.595, 377.571, 52838.140 24/03/27,16:00:19,03,12,1, 11.9,1,1, 0.772, 10519.549, 377.587, 52838.161 24/03/27,16:00:19,04,12,1, 11.9,1,1, 0.772, 10519.564, 377.606, 52838.215 24/03/27,16:00:19,05,12,1, 11.9,1,1, 0.772, 10519.560, 377.599, 52838.191 24/03/27,16:00:19,06,12,1, 11.9,1,1, 0.772, 10519.580, 377.578, 52838.088 24/03/27,16:00:19,07,12,1, 11.9,1,1, 0.772, 10519.551, 377.601, 52838.204 24/03/27,16:00:19,08,12,1, 11.9,1,1, 0.772, 10519.555, 377.575, 52838.169 24/03/27,16:00:19,09,12,1, 11.9,1,1, 0.772, 10519.558, 377.600, 52838.151 24/03/27,16:00:19,10,12,1, 11.9,1,1, 0.772, 10519.548, 377.598, 52838.125 24/03/27,16:00:19,11,12,1, 11.9,1,1, 0.772, 10519.545, 377.604, 52838.132 24/03/27,16:00:19,12,12,1, 11.9,1,1, 0.772, 10519.547, 377.592, 52838.140 24/03/27,16:00:19,13,12,1, 11.9,1,1, 0.772, 10519.548, 377.602, 52838.122 24/03/27,16:00:19,14,12,1, 11.9,1,1, 0.772, 10519.534, 377.617, 52838.151 24/03/27,16:00:19,15,12,1, 11.9,1,1, 0.772, 10519.510, 377.632, 52838.101 24/03/27,16:00:19,16,12,1, 11.9,1,1, 0.772, 10519.516, 377.632, 52838.169 24/03/27,16:00:19,17,12,1, 11.9,1,1, 0.772, 10519.514, 377.630, 52838.162 24/03/27,16:00:19,18,12,1, 11.9,1,1, 0.772, 10519.514, 377.639, 52838.153 24/03/27,16:00:19,19,12,1, 11.9,1,1, 0.772, 10519.515, 377.646, 52838.105 24/03/27,16:00:20,00,12,1, 11.9,1,1, 0.771, 10519.508, 377.646, 52838.105 24/03/27,16:00:20,01,12,1, 11.9,1,1, 0.771, 10519.497, 377.659, 52838.141 24/03/27,16:00:20,02,12,1, 11.9,1,1, 0.771, 10519.505, 377.646, 52838.151 24/03/27,16:00:20,03,12,1, 11.9,1,1, 0.771, 10519.475, 377.674, 52838.128 24/03/27,16:00:20,04,12,1, 11.9,1,1, 0.771, 10519.482, 377.671, 52838.201 24/03/27,16:00:20,05,12,1, 11.9,1,1, 0.771, 10519.483, 377.679, 52838.143 24/03/27,16:00:20,06,12,1, 11.9,1,1, 0.771, 10519.496, 377.664, 52838.167 24/03/27,16:00:20,07,12,1, 11.9,1,1, 0.771, 10519.473, 377.656, 52838.140 24/03/27,16:00:20,08,12,1, 11.9,1,1, 0.771, 10519.458, 377.667, 52838.168 24/03/27,16:00:20,09,12,1, 11.9,1,1, 0.771, 10519.460, 377.680, 52838.143 24/03/27,16:00:20,10,12,1, 11.9,1,1, 0.771, 10519.448, 377.697, 52838.120 24/03/27,16:00:20,11,12,1, 11.9,1,1, 0.771, 10519.463, 377.679, 52838.165 24/03/27,16:00:20,12,12,1, 11.9,1,1, 0.771, 10519.457, 377.697, 52838.180 24/03/27,16:00:20,13,12,1, 11.9,1,1, 0.771, 10519.465, 377.709, 52838.191 24/03/27,16:00:20,14,12,1, 11.9,1,1, 0.771, 10519.461, 377.720, 52838.154 24/03/27,16:00:20,15,12,1, 11.9,1,1, 0.771, 10519.451, 377.734, 52838.167 24/03/27,16:00:20,16,12,1, 11.9,1,1, 0.771, 10519.443, 377.710, 52838.207 24/03/27,16:00:20,17,12,1, 11.9,1,1, 0.771, 10519.465, 377.738, 52838.190 24/03/27,16:00:20,18,12,1, 11.9,1,1, 0.771, 10519.453, 377.740, 52838.171 24/03/27,16:00:20,19,12,1, 11.9,1,1, 0.771, 10519.480, 377.757, 52838.183 24/03/27,16:00:21,00,10,1, 11.9,1,1, 0.771, 10519.475, 377.757, 52838.183 24/03/27,16:00:21,01,10,1, 11.9,1,1, 0.771, 10519.445, 377.755, 52838.178 24/03/27,16:00:21,02,10,1, 11.9,1,1, 0.771, 10519.434, 377.762, 52838.205 24/03/27,16:00:21,03,10,1, 11.9,1,1, 0.771, 10519.415, 377.749, 52838.185 24/03/27,16:00:21,04,10,1, 11.9,1,1, 0.771, 10519.415, 377.763, 52838.207 24/03/27,16:00:21,05,10,1, 11.9,1,1, 0.771, 10519.410, 377.789, 52838.172 24/03/27,16:00:21,06,10,1, 11.9,1,1, 0.771, 10519.412, 377.795, 52838.179 24/03/27,16:00:21,07,10,1, 11.9,1,1, 0.771, 10519.408, 377.771, 52838.257 24/03/27,16:00:21,08,10,1, 11.9,1,1, 0.771, 10519.404, 377.774, 52838.186 24/03/27,16:00:21,09,10,1, 11.9,1,1, 0.771, 10519.403, 377.792, 52838.256 24/03/27,16:00:21,10,10,1, 11.9,1,1, 0.771, 10519.411, 377.793, 52838.128 24/03/27,16:00:21,11,10,1, 11.9,1,1, 0.771, 10519.418, 377.794, 52838.143 24/03/27,16:00:21,12,10,1, 11.9,1,1, 0.771, 10519.410, 377.810, 52838.197 24/03/27,16:00:21,13,10,1, 11.9,1,1, 0.771, 10519.388, 377.835, 52838.261 24/03/27,16:00:21,14,10,1, 11.9,1,1, 0.771, 10519.391, 377.839, 52838.229 24/03/27,16:00:21,15,10,1, 11.9,1,1, 0.771, 10519.390, 377.829, 52838.175 24/03/27,16:00:21,16,10,1, 11.9,1,1, 0.771, 10519.400, 377.834, 52838.197 24/03/27,16:00:21,17,10,1, 11.9,1,1, 0.771, 10519.395, 377.838, 52838.205 24/03/27,16:00:21,18,10,1, 11.9,1,1, 0.771, 10519.380, 377.847, 52838.241 24/03/27,16:00:21,19,10,1, 11.9,1,1, 0.771, 10519.395, 377.843, 52838.177 24/03/27,16:00:22,00,10,1, 11.9,1,1, 0.771, 10519.391, 377.843, 52838.177 24/03/27,16:00:22,01,10,1, 11.9,1,1, 0.771, 10519.378, 377.872, 52838.184 24/03/27,16:00:22,02,10,1, 11.9,1,1, 0.771, 10519.370, 377.873, 52838.221 24/03/27,16:00:22,03,10,1, 11.9,1,1, 0.771, 10519.380, 377.870, 52838.160 24/03/27,16:00:22,04,10,1, 11.9,1,1, 0.771, 10519.369, 377.884, 52838.231 24/03/27,16:00:22,05,10,1, 11.9,1,1, 0.771, 10519.375, 377.893, 52838.213 24/03/27,16:00:22,06,10,1, 11.9,1,1, 0.771, 10519.366, 377.912, 52838.217 24/03/27,16:00:22,07,10,1, 11.9,1,1, 0.771, 10519.363, 377.893, 52838.250 24/03/27,16:00:22,08,10,1, 11.9,1,1, 0.771, 10519.360, 377.893, 52838.248 24/03/27,16:00:22,09,10,1, 11.9,1,1, 0.771, 10519.334, 377.898, 52838.242 24/03/27,16:00:22,10,10,1, 11.9,1,1, 0.771, 10519.348, 377.937, 52838.222 24/03/27,16:00:22,11,10,1, 11.9,1,1, 0.771, 10519.339, 377.918, 52838.247 24/03/27,16:00:22,12,10,1, 11.9,1,1, 0.771, 10519.328, 377.960, 52838.240 24/03/27,16:00:22,13,10,1, 11.9,1,1, 0.771, 10519.339, 377.913, 52838.235 24/03/27,16:00:22,14,10,1, 11.9,1,1, 0.771, 10519.335, 377.944, 52838.221 24/03/27,16:00:22,15,10,1, 11.9,1,1, 0.771, 10519.311, 377.942, 52838.234 24/03/27,16:00:22,16,10,1, 11.9,1,1, 0.771, 10519.342, 377.957, 52838.209 24/03/27,16:00:22,17,10,1, 11.9,1,1, 0.771, 10519.321, 377.986, 52838.207 24/03/27,16:00:22,18,10,1, 11.9,1,1, 0.771, 10519.332, 377.975, 52838.209 24/03/27,16:00:22,19,10,1, 11.9,1,1, 0.771, 10519.323, 377.983, 52838.240 24/03/27,16:00:23,00,12,1, 11.8,1,1, 0.773, 10519.316, 377.983, 52838.240 24/03/27,16:00:23,01,12,1, 11.8,1,1, 0.773, 10519.314, 377.992, 52838.230 24/03/27,16:00:23,02,12,1, 11.8,1,1, 0.773, 10519.331, 377.996, 52838.234 24/03/27,16:00:23,03,12,1, 11.8,1,1, 0.773, 10519.329, 377.988, 52838.239 24/03/27,16:00:23,04,12,1, 11.8,1,1, 0.773, 10519.328, 377.997, 52838.265 24/03/27,16:00:23,05,12,1, 11.8,1,1, 0.773, 10519.328, 377.991, 52838.060 24/03/27,16:00:23,06,12,1, 11.8,1,1, 0.773, 10519.296, 378.000, 52838.185 24/03/27,16:00:23,07,12,1, 11.8,1,1, 0.773, 10519.280, 378.011, 52838.272 24/03/27,16:00:23,08,12,1, 11.8,1,1, 0.773, 10519.284, 378.030, 52838.310 24/03/27,16:00:23,09,12,1, 11.8,1,1, 0.773, 10519.318, 378.025, 52838.219 24/03/27,16:00:23,10,12,1, 11.8,1,1, 0.773, 10519.304, 378.029, 52838.307 24/03/27,16:00:23,11,12,1, 11.8,1,1, 0.773, 10519.290, 378.049, 52838.308 24/03/27,16:00:23,12,12,1, 11.8,1,1, 0.773, 10519.295, 378.053, 52838.241 24/03/27,16:00:23,13,12,1, 11.8,1,1, 0.773, 10519.297, 378.064, 52838.294 24/03/27,16:00:23,14,12,1, 11.8,1,1, 0.773, 10519.281, 378.052, 52838.303 24/03/27,16:00:23,15,12,1, 11.8,1,1, 0.773, 10519.288, 378.066, 52838.290 24/03/27,16:00:23,16,12,1, 11.8,1,1, 0.773, 10519.274, 378.089, 52838.325 24/03/27,16:00:23,17,12,1, 11.8,1,1, 0.773, 10519.253, 378.072, 52838.340 24/03/27,16:00:23,18,12,1, 11.8,1,1, 0.773, 10519.292, 378.089, 52838.250 24/03/27,16:00:23,19,12,1, 11.8,1,1, 0.773, 10519.274, 378.111, 52838.259 24/03/27,16:00:24,00,10,1, 11.9,1,1, 0.774, 10519.266, 378.111, 52838.259 24/03/27,16:00:24,01,10,1, 11.9,1,1, 0.774, 10519.257, 378.109, 52838.293 24/03/27,16:00:24,02,10,1, 11.9,1,1, 0.774, 10519.258, 378.112, 52838.275 24/03/27,16:00:24,03,10,1, 11.9,1,1, 0.774, 10519.256, 378.111, 52838.355 24/03/27,16:00:24,04,10,1, 11.9,1,1, 0.774, 10519.256, 378.115, 52838.285 24/03/27,16:00:24,05,10,1, 11.9,1,1, 0.774, 10519.251, 378.134, 52838.284 24/03/27,16:00:24,06,10,1, 11.9,1,1, 0.774, 10519.252, 378.147, 52838.247 24/03/27,16:00:24,07,10,1, 11.9,1,1, 0.774, 10519.244, 378.159, 52838.325 24/03/27,16:00:24,08,10,1, 11.9,1,1, 0.774, 10519.251, 378.176, 52838.297 24/03/27,16:00:24,09,10,1, 11.9,1,1, 0.774, 10519.268, 378.153, 52838.341 24/03/27,16:00:24,10,10,1, 11.9,1,1, 0.774, 10519.259, 378.173, 52838.252 24/03/27,16:00:24,11,10,1, 11.9,1,1, 0.774, 10519.277, 378.174, 52838.301 24/03/27,16:00:24,12,10,1, 11.9,1,1, 0.774, 10519.228, 378.154, 52838.266 24/03/27,16:00:24,13,10,1, 11.9,1,1, 0.774, 10519.239, 378.184, 52838.299 24/03/27,16:00:24,14,10,1, 11.9,1,1, 0.774, 10519.247, 378.191, 52838.265 24/03/27,16:00:24,15,10,1, 11.9,1,1, 0.774, 10519.245, 378.204, 52838.301 24/03/27,16:00:24,16,10,1, 11.9,1,1, 0.774, 10519.257, 378.208, 52838.343 24/03/27,16:00:24,17,10,1, 11.9,1,1, 0.774, 10519.263, 378.217, 52838.296 24/03/27,16:00:24,18,10,1, 11.9,1,1, 0.774, 10519.246, 378.235, 52838.258 24/03/27,16:00:24,19,10,1, 11.9,1,1, 0.774, 10519.221, 378.214, 52838.283 24/03/27,16:00:25,00,10,1, 11.9,1,1, 0.773, 10519.216, 378.214, 52838.283 24/03/27,16:00:25,01,10,1, 11.9,1,1, 0.773, 10519.240, 378.226, 52838.320 24/03/27,16:00:25,02,10,1, 11.9,1,1, 0.773, 10519.248, 378.255, 52838.301 24/03/27,16:00:25,03,10,1, 11.9,1,1, 0.773, 10519.246, 378.264, 52838.341 24/03/27,16:00:25,04,10,1, 11.9,1,1, 0.773, 10519.227, 378.269, 52838.293 24/03/27,16:00:25,05,10,1, 11.9,1,1, 0.773, 10519.241, 378.286, 52838.306 24/03/27,16:00:25,06,10,1, 11.9,1,1, 0.773, 10519.240, 378.261, 52838.327 24/03/27,16:00:25,07,10,1, 11.9,1,1, 0.773, 10519.217, 378.287, 52838.301 24/03/27,16:00:25,08,10,1, 11.9,1,1, 0.773, 10519.224, 378.290, 52838.358 24/03/27,16:00:25,09,10,1, 11.9,1,1, 0.773, 10519.223, 378.295, 52838.391 24/03/27,16:00:25,10,10,1, 11.9,1,1, 0.773, 10519.215, 378.292, 52838.310 24/03/27,16:00:25,11,10,1, 11.9,1,1, 0.773, 10519.200, 378.300, 52838.311 24/03/27,16:00:25,12,10,1, 11.9,1,1, 0.773, 10519.190, 378.305, 52838.312 24/03/27,16:00:25,13,10,1, 11.9,1,1, 0.773, 10519.218, 378.321, 52838.333 24/03/27,16:00:25,14,10,1, 11.9,1,1, 0.773, 10519.215, 378.308, 52838.306 24/03/27,16:00:25,15,10,1, 11.9,1,1, 0.773, 10519.232, 378.297, 52838.298 24/03/27,16:00:25,16,10,1, 11.9,1,1, 0.773, 10519.194, 378.345, 52838.277 24/03/27,16:00:25,17,10,1, 11.9,1,1, 0.773, 10519.201, 378.320, 52838.350 24/03/27,16:00:25,18,10,1, 11.9,1,1, 0.773, 10519.222, 378.349, 52838.378 24/03/27,16:00:25,19,10,1, 11.9,1,1, 0.773, 10519.183, 378.362, 52838.359 24/03/27,16:00:26,00,10,1, 11.9,1,1, 0.771, 10519.183, 378.362, 52838.359 24/03/27,16:00:26,01,10,1, 11.9,1,1, 0.771, 10519.199, 378.371, 52838.364 24/03/27,16:00:26,02,10,1, 11.9,1,1, 0.771, 10519.204, 378.374, 52838.296 24/03/27,16:00:26,03,10,1, 11.9,1,1, 0.771, 10519.197, 378.363, 52838.334 24/03/27,16:00:26,04,10,1, 11.9,1,1, 0.771, 10519.213, 378.398, 52838.322 24/03/27,16:00:26,05,10,1, 11.9,1,1, 0.771, 10519.182, 378.389, 52838.383 24/03/27,16:00:26,06,10,1, 11.9,1,1, 0.771, 10519.189, 378.393, 52838.280 24/03/27,16:00:26,07,10,1, 11.9,1,1, 0.771, 10519.190, 378.408, 52838.345 24/03/27,16:00:26,08,10,1, 11.9,1,1, 0.771, 10519.189, 378.413, 52838.269 24/03/27,16:00:26,09,10,1, 11.9,1,1, 0.771, 10519.179, 378.395, 52838.325 24/03/27,16:00:26,10,10,1, 11.9,1,1, 0.771, 10519.210, 378.430, 52838.405 24/03/27,16:00:26,11,10,1, 11.9,1,1, 0.771, 10519.201, 378.444, 52838.397 24/03/27,16:00:26,12,10,1, 11.9,1,1, 0.771, 10519.186, 378.465, 52838.365 24/03/27,16:00:26,13,10,1, 11.9,1,1, 0.771, 10519.181, 378.430, 52838.307 24/03/27,16:00:26,14,10,1, 11.9,1,1, 0.771, 10519.206, 378.469, 52838.425 24/03/27,16:00:26,15,10,1, 11.9,1,1, 0.771, 10519.188, 378.446, 52838.323 24/03/27,16:00:26,16,10,1, 11.9,1,1, 0.771, 10519.208, 378.478, 52838.330 24/03/27,16:00:26,17,10,1, 11.9,1,1, 0.771, 10519.195, 378.458, 52838.392 24/03/27,16:00:26,18,10,1, 11.9,1,1, 0.771, 10519.175, 378.469, 52838.349 24/03/27,16:00:26,19,10,1, 11.9,1,1, 0.771, 10519.201, 378.481, 52838.261 24/03/27,16:00:27,00,11,1, 11.9,1,1, 0.770, 10519.199, 378.481, 52838.261 24/03/27,16:00:27,01,11,1, 11.9,1,1, 0.770, 10519.156, 378.445, 52838.296 24/03/27,16:00:27,02,11,1, 11.9,1,1, 0.770, 10519.188, 378.474, 52838.388 24/03/27,16:00:27,03,11,1, 11.9,1,1, 0.770, 10519.186, 378.502, 52838.385 24/03/27,16:00:27,04,11,1, 11.9,1,1, 0.770, 10519.188, 378.502, 52838.319 24/03/27,16:00:27,05,11,1, 11.9,1,1, 0.770, 10519.192, 378.504, 52838.411 24/03/27,16:00:27,06,11,1, 11.9,1,1, 0.770, 10519.175, 378.529, 52838.358 24/03/27,16:00:27,07,11,1, 11.9,1,1, 0.770, 10519.181, 378.535, 52838.302 24/03/27,16:00:27,08,11,1, 11.9,1,1, 0.770, 10519.201, 378.544, 52838.280 24/03/27,16:00:27,09,11,1, 11.9,1,1, 0.770, 10519.193, 378.520, 52838.351 24/03/27,16:00:27,10,11,1, 11.9,1,1, 0.770, 10519.183, 378.533, 52838.298 24/03/27,16:00:27,11,11,1, 11.9,1,1, 0.770, 10519.181, 378.550, 52838.354 24/03/27,16:00:27,12,11,1, 11.9,1,1, 0.770, 10519.187, 378.577, 52838.407 24/03/27,16:00:27,13,11,1, 11.9,1,1, 0.770, 10519.185, 378.587, 52838.358 24/03/27,16:00:27,14,11,1, 11.9,1,1, 0.770, 10519.209, 378.576, 52838.280 24/03/27,16:00:27,15,11,1, 11.9,1,1, 0.770, 10519.179, 378.580, 52838.331 24/03/27,16:00:27,16,11,1, 11.9,1,1, 0.770, 10519.205, 378.592, 52838.332 24/03/27,16:00:27,17,11,1, 11.9,1,1, 0.770, 10519.208, 378.585, 52838.350 24/03/27,16:00:27,18,11,1, 11.9,1,1, 0.770, 10519.207, 378.592, 52838.342 24/03/27,16:00:27,19,11,1, 11.9,1,1, 0.770, 10519.232, 378.577, 52838.364 24/03/27,16:00:28,00,11,1, 11.9,1,1, 0.774, 10519.224, 378.577, 52838.364 24/03/27,16:00:28,01,11,1, 11.9,1,1, 0.774, 10519.204, 378.578, 52838.316 24/03/27,16:00:28,02,11,1, 11.9,1,1, 0.774, 10519.188, 378.597, 52838.323 24/03/27,16:00:28,03,11,1, 11.9,1,1, 0.774, 10519.240, 378.598, 52838.336 24/03/27,16:00:28,04,11,1, 11.9,1,1, 0.774, 10519.216, 378.622, 52838.364 24/03/27,16:00:28,05,11,1, 11.9,1,1, 0.774, 10519.216, 378.636, 52838.365 24/03/27,16:00:28,06,11,1, 11.9,1,1, 0.774, 10519.215, 378.626, 52838.372 24/03/27,16:00:28,07,11,1, 11.9,1,1, 0.774, 10519.213, 378.637, 52838.384 24/03/27,16:00:28,08,11,1, 11.9,1,1, 0.774, 10519.218, 378.658, 52838.383 24/03/27,16:00:28,09,11,1, 11.9,1,1, 0.774, 10519.205, 378.658, 52838.346 24/03/27,16:00:28,10,11,1, 11.9,1,1, 0.774, 10519.208, 378.672, 52838.550 24/03/27,16:00:28,11,11,1, 11.9,1,1, 0.774, 10519.242, 378.687, 52838.374 24/03/27,16:00:28,12,11,1, 11.9,1,1, 0.774, 10519.220, 378.645, 52838.363 24/03/27,16:00:28,13,11,1, 11.9,1,1, 0.774, 10519.229, 378.661, 52838.324 24/03/27,16:00:28,14,11,1, 11.9,1,1, 0.774, 10519.227, 378.671, 52838.404 24/03/27,16:00:28,15,11,1, 11.9,1,1, 0.774, 10519.217, 378.679, 52838.377 24/03/27,16:00:28,16,11,1, 11.9,1,1, 0.774, 10519.214, 378.683, 52838.358 24/03/27,16:00:28,17,11,1, 11.9,1,1, 0.774, 10519.231, 378.698, 52838.396 24/03/27,16:00:28,18,11,1, 11.9,1,1, 0.774, 10519.241, 378.726, 52838.359 24/03/27,16:00:28,19,11,1, 11.9,1,1, 0.774, 10519.235, 378.692, 52838.359 24/03/27,16:00:29,00,11,1, 11.9,1,1, 0.772, 10519.233, 378.692, 52838.359 24/03/27,16:00:29,01,11,1, 11.9,1,1, 0.772, 10519.218, 378.711, 52838.347 24/03/27,16:00:29,02,11,1, 11.9,1,1, 0.772, 10519.261, 378.741, 52838.356 24/03/27,16:00:29,03,11,1, 11.9,1,1, 0.772, 10519.236, 378.703, 52838.318 24/03/27,16:00:29,04,11,1, 11.9,1,1, 0.772, 10519.227, 378.727, 52838.341 24/03/27,16:00:29,05,11,1, 11.9,1,1, 0.772, 10519.229, 378.747, 52838.315 24/03/27,16:00:29,06,11,1, 11.9,1,1, 0.772, 10519.255, 378.742, 52838.398 24/03/27,16:00:29,07,11,1, 11.9,1,1, 0.772, 10519.246, 378.743, 52838.433 24/03/27,16:00:29,08,11,1, 11.9,1,1, 0.772, 10519.255, 378.765, 52838.412 24/03/27,16:00:29,09,11,1, 11.9,1,1, 0.772, 10519.259, 378.767, 52838.382 24/03/27,16:00:29,10,11,1, 11.9,1,1, 0.772, 10519.248, 378.791, 52838.396 24/03/27,16:00:29,11,11,1, 11.9,1,1, 0.772, 10519.262, 378.803, 52838.405 24/03/27,16:00:29,12,11,1, 11.9,1,1, 0.772, 10519.247, 378.770, 52838.393 24/03/27,16:00:29,13,11,1, 11.9,1,1, 0.772, 10519.252, 378.766, 52838.401 24/03/27,16:00:29,14,11,1, 11.9,1,1, 0.772, 10519.269, 378.788, 52838.362 24/03/27,16:00:29,15,11,1, 11.9,1,1, 0.772, 10519.269, 378.817, 52838.365 24/03/27,16:00:29,16,11,1, 11.9,1,1, 0.772, 10519.258, 378.793, 52838.379 24/03/27,16:00:29,17,11,1, 11.9,1,1, 0.772, 10519.235, 378.815, 52838.404 24/03/27,16:00:29,18,11,1, 11.9,1,1, 0.772, 10519.264, 378.818, 52838.416 24/03/27,16:00:29,19,11,1, 11.9,1,1, 0.772, 10519.252, 378.820, 52838.410 24/03/27,16:00:30,00,09,1, 11.9,1,1, 0.775, 10519.249, 378.820, 52838.410 24/03/27,16:00:30,01,09,1, 11.9,1,1, 0.775, 10519.273, 378.841, 52838.430 24/03/27,16:00:30,02,09,1, 11.9,1,1, 0.775, 10519.278, 378.852, 52838.366 24/03/27,16:00:30,03,09,1, 11.9,1,1, 0.775, 10519.234, 378.846, 52838.355 24/03/27,16:00:30,04,09,1, 11.9,1,1, 0.775, 10519.261, 378.852, 52838.387 24/03/27,16:00:30,05,09,1, 11.9,1,1, 0.775, 10519.277, 378.870, 52838.415 24/03/27,16:00:30,06,09,1, 11.9,1,1, 0.775, 10519.286, 378.848, 52838.398 24/03/27,16:00:30,07,09,1, 11.9,1,1, 0.775, 10519.278, 378.866, 52838.379 24/03/27,16:00:30,08,09,1, 11.9,1,1, 0.775, 10519.263, 378.866, 52838.380 24/03/27,16:00:30,09,09,1, 11.9,1,1, 0.775, 10519.306, 378.866, 52838.362 24/03/27,16:00:30,10,09,1, 11.9,1,1, 0.775, 10519.278, 378.873, 52838.395 24/03/27,16:00:30,11,09,1, 11.9,1,1, 0.775, 10519.286, 378.884, 52838.396 24/03/27,16:00:30,12,09,1, 11.9,1,1, 0.775, 10519.299, 378.889, 52838.381 24/03/27,16:00:30,13,09,1, 11.9,1,1, 0.775, 10519.315, 378.867, 52838.383 24/03/27,16:00:30,14,09,1, 11.9,1,1, 0.775, 10519.284, 378.889, 52838.432 24/03/27,16:00:30,15,09,1, 11.9,1,1, 0.775, 10519.282, 378.894, 52838.444 24/03/27,16:00:30,16,09,1, 11.9,1,1, 0.775, 10519.312, 378.896, 52838.411 24/03/27,16:00:30,17,09,1, 11.9,1,1, 0.775, 10519.326, 378.900, 52838.368 24/03/27,16:00:30,18,09,1, 11.9,1,1, 0.775, 10519.271, 378.917, 52838.423 24/03/27,16:00:30,19,09,1, 11.9,1,1, 0.775, 10519.308, 378.924, 52838.399 24/03/27,16:00:31,00,10,1, 11.9,1,1, 0.772, 10519.308, 378.924, 52838.399 24/03/27,16:00:31,01,10,1, 11.9,1,1, 0.772, 10519.271, 378.939, 52838.375 24/03/27,16:00:31,02,10,1, 11.9,1,1, 0.772, 10519.315, 378.929, 52838.404 24/03/27,16:00:31,03,10,1, 11.9,1,1, 0.772, 10519.307, 378.962, 52838.399 24/03/27,16:00:31,04,10,1, 11.9,1,1, 0.772, 10519.317, 378.948, 52838.396 24/03/27,16:00:31,05,10,1, 11.9,1,1, 0.772, 10519.307, 378.956, 52838.398 24/03/27,16:00:31,06,10,1, 11.9,1,1, 0.772, 10519.314, 378.978, 52838.424 24/03/27,16:00:31,07,10,1, 11.9,1,1, 0.772, 10519.324, 378.962, 52838.425 24/03/27,16:00:31,08,10,1, 11.9,1,1, 0.772, 10519.332, 378.978, 52838.386 24/03/27,16:00:31,09,10,1, 11.9,1,1, 0.772, 10519.340, 378.966, 52838.376 24/03/27,16:00:31,10,10,1, 11.9,1,1, 0.772, 10519.330, 378.974, 52838.372 24/03/27,16:00:31,11,10,1, 11.9,1,1, 0.772, 10519.340, 378.948, 52838.385 24/03/27,16:00:31,12,10,1, 11.9,1,1, 0.772, 10519.363, 378.994, 52838.438 24/03/27,16:00:31,13,10,1, 11.9,1,1, 0.772, 10519.334, 378.986, 52838.384 24/03/27,16:00:31,14,10,1, 11.9,1,1, 0.772, 10519.341, 378.965, 52838.434 24/03/27,16:00:31,15,10,1, 11.9,1,1, 0.772, 10519.353, 379.007, 52838.414 24/03/27,16:00:31,16,10,1, 11.9,1,1, 0.772, 10519.362, 378.986, 52838.414 24/03/27,16:00:31,17,10,1, 11.9,1,1, 0.772, 10519.363, 379.011, 52838.411 24/03/27,16:00:31,18,10,1, 11.9,1,1, 0.772, 10519.347, 378.999, 52838.403 24/03/27,16:00:31,19,10,1, 11.9,1,1, 0.772, 10519.335, 378.998, 52838.426 24/03/27,16:00:32,00,10,1, 11.8,1,1, 0.769, 10519.333, 378.998, 52838.426 24/03/27,16:00:32,01,10,1, 11.8,1,1, 0.769, 10519.354, 379.007, 52838.360 24/03/27,16:00:32,02,10,1, 11.8,1,1, 0.769, 10519.333, 379.018, 52838.398 24/03/27,16:00:32,03,10,1, 11.8,1,1, 0.769, 10519.317, 379.035, 52838.550 24/03/27,16:00:32,04,10,1, 11.8,1,1, 0.769, 10519.309, 379.067, 52838.435 24/03/27,16:00:32,05,10,1, 11.8,1,1, 0.769, 10519.341, 379.063, 52838.418 24/03/27,16:00:32,06,10,1, 11.8,1,1, 0.769, 10519.363, 379.040, 52838.369 24/03/27,16:00:32,07,10,1, 11.8,1,1, 0.769, 10519.355, 379.027, 52838.377 24/03/27,16:00:32,08,10,1, 11.8,1,1, 0.769, 10519.368, 379.046, 52838.369 24/03/27,16:00:32,09,10,1, 11.8,1,1, 0.769, 10519.372, 379.040, 52838.372 24/03/27,16:00:32,10,10,1, 11.8,1,1, 0.769, 10519.381, 379.053, 52838.414 24/03/27,16:00:32,11,10,1, 11.8,1,1, 0.769, 10519.370, 379.058, 52838.383 24/03/27,16:00:32,12,10,1, 11.8,1,1, 0.769, 10519.362, 379.065, 52838.386 24/03/27,16:00:32,13,10,1, 11.8,1,1, 0.769, 10519.367, 379.064, 52838.377 24/03/27,16:00:32,14,10,1, 11.8,1,1, 0.769, 10519.387, 379.054, 52838.440 24/03/27,16:00:32,15,10,1, 11.8,1,1, 0.769, 10519.371, 379.068, 52838.399 24/03/27,16:00:32,16,10,1, 11.8,1,1, 0.769, 10519.381, 379.070, 52838.416 24/03/27,16:00:32,17,10,1, 11.8,1,1, 0.769, 10519.387, 379.072, 52838.414 24/03/27,16:00:32,18,10,1, 11.8,1,1, 0.769, 10519.385, 379.092, 52838.420 24/03/27,16:00:32,19,10,1, 11.8,1,1, 0.769, 10519.387, 379.100, 52838.401 24/03/27,16:00:33,00,10,1, 11.9,1,1, 0.771, 10519.383, 379.100, 52838.401 24/03/27,16:00:33,01,10,1, 11.9,1,1, 0.771, 10519.413, 379.123, 52838.430 24/03/27,16:00:33,02,10,1, 11.9,1,1, 0.771, 10519.372, 379.118, 52838.432 24/03/27,16:00:33,03,10,1, 11.9,1,1, 0.771, 10519.385, 379.092, 52838.403 24/03/27,16:00:33,04,10,1, 11.9,1,1, 0.771, 10519.399, 379.087, 52838.451 24/03/27,16:00:33,05,10,1, 11.9,1,1, 0.771, 10519.426, 379.093, 52838.423 24/03/27,16:00:33,06,10,1, 11.9,1,1, 0.771, 10519.412, 379.105, 52838.415 24/03/27,16:00:33,07,10,1, 11.9,1,1, 0.771, 10519.415, 379.100, 52838.416 24/03/27,16:00:33,08,10,1, 11.9,1,1, 0.771, 10519.403, 379.108, 52838.401 24/03/27,16:00:33,09,10,1, 11.9,1,1, 0.771, 10519.423, 379.137, 52838.388 24/03/27,16:00:33,10,10,1, 11.9,1,1, 0.771, 10519.386, 379.135, 52838.421 24/03/27,16:00:33,11,10,1, 11.9,1,1, 0.771, 10519.404, 379.121, 52838.425 24/03/27,16:00:33,12,10,1, 11.9,1,1, 0.771, 10519.426, 379.135, 52838.394 24/03/27,16:00:33,13,10,1, 11.9,1,1, 0.771, 10519.417, 379.126, 52838.430 24/03/27,16:00:33,14,10,1, 11.9,1,1, 0.771, 10519.450, 379.134, 52838.432 24/03/27,16:00:33,15,10,1, 11.9,1,1, 0.771, 10519.426, 379.146, 52838.428 24/03/27,16:00:33,16,10,1, 11.9,1,1, 0.771, 10519.397, 379.151, 52838.444 24/03/27,16:00:33,17,10,1, 11.9,1,1, 0.771, 10519.441, 379.156, 52838.436 24/03/27,16:00:33,18,10,1, 11.9,1,1, 0.771, 10519.411, 379.149, 52838.429 24/03/27,16:00:33,19,10,1, 11.9,1,1, 0.771, 10519.421, 379.160, 52838.418 24/03/27,16:00:34,00,09,1, 11.9,1,1, 0.769, 10519.416, 379.160, 52838.418 24/03/27,16:00:34,01,09,1, 11.9,1,1, 0.769, 10519.437, 379.148, 52838.484 24/03/27,16:00:34,02,09,1, 11.9,1,1, 0.769, 10519.436, 379.169, 52838.432 24/03/27,16:00:34,03,09,1, 11.9,1,1, 0.769, 10519.447, 379.146, 52838.396 24/03/27,16:00:34,04,09,1, 11.9,1,1, 0.769, 10519.432, 379.161, 52838.439 24/03/27,16:00:34,05,09,1, 11.9,1,1, 0.769, 10519.448, 379.189, 52838.409 24/03/27,16:00:34,06,09,1, 11.9,1,1, 0.769, 10519.446, 379.190, 52838.396 24/03/27,16:00:34,07,09,1, 11.9,1,1, 0.769, 10519.418, 379.187, 52838.426 24/03/27,16:00:34,08,09,1, 11.9,1,1, 0.769, 10519.437, 379.212, 52838.450 24/03/27,16:00:34,09,09,1, 11.9,1,1, 0.769, 10519.459, 379.174, 52838.481 24/03/27,16:00:34,10,09,1, 11.9,1,1, 0.769, 10519.438, 379.196, 52838.477 24/03/27,16:00:34,11,09,1, 11.9,1,1, 0.769, 10519.444, 379.205, 52838.435 24/03/27,16:00:34,12,09,1, 11.9,1,1, 0.769, 10519.461, 379.192, 52838.471 24/03/27,16:00:34,13,09,1, 11.9,1,1, 0.769, 10519.432, 379.209, 52838.485 24/03/27,16:00:34,14,09,1, 11.9,1,1, 0.769, 10519.468, 379.183, 52838.452 24/03/27,16:00:34,15,09,1, 11.9,1,1, 0.769, 10519.432, 379.219, 52838.448 24/03/27,16:00:34,16,09,1, 11.9,1,1, 0.769, 10519.434, 379.217, 52838.423 24/03/27,16:00:34,17,09,1, 11.9,1,1, 0.769, 10519.489, 379.218, 52838.370 24/03/27,16:00:34,18,09,1, 11.9,1,1, 0.769, 10519.429, 379.238, 52838.464 24/03/27,16:00:34,19,09,1, 11.9,1,1, 0.769, 10519.490, 379.220, 52838.401 24/03/27,16:00:35,00,11,1, 11.9,1,1, 0.771, 10519.483, 379.220, 52838.401 24/03/27,16:00:35,01,11,1, 11.9,1,1, 0.771, 10519.447, 379.242, 52838.468 24/03/27,16:00:35,02,11,1, 11.9,1,1, 0.771, 10519.490, 379.211, 52838.202 24/03/27,16:00:35,03,11,1, 11.9,1,1, 0.771, 10519.457, 379.264, 52838.426 24/03/27,16:00:35,04,11,1, 11.9,1,1, 0.771, 10519.448, 379.246, 52838.475 24/03/27,16:00:35,05,11,1, 11.9,1,1, 0.771, 10519.422, 379.258, 52838.487 24/03/27,16:00:35,06,11,1, 11.9,1,1, 0.771, 10519.469, 379.251, 52838.479 24/03/27,16:00:35,07,11,1, 11.9,1,1, 0.771, 10519.465, 379.272, 52838.459 24/03/27,16:00:35,08,11,1, 11.9,1,1, 0.771, 10519.472, 379.277, 52838.474 24/03/27,16:00:35,09,11,1, 11.9,1,1, 0.771, 10519.496, 379.289, 52838.474 24/03/27,16:00:35,10,11,1, 11.9,1,1, 0.771, 10519.486, 379.305, 52838.462 24/03/27,16:00:35,11,11,1, 11.9,1,1, 0.771, 10519.481, 379.284, 52838.470 24/03/27,16:00:35,12,11,1, 11.9,1,1, 0.771, 10519.500, 379.278, 52838.440 24/03/27,16:00:35,13,11,1, 11.9,1,1, 0.771, 10519.460, 379.318, 52838.449 24/03/27,16:00:35,14,11,1, 11.9,1,1, 0.771, 10519.487, 379.306, 52838.454 24/03/27,16:00:35,15,11,1, 11.9,1,1, 0.771, 10519.480, 379.298, 52838.439 24/03/27,16:00:35,16,11,1, 11.9,1,1, 0.771, 10519.492, 379.314, 52838.443 24/03/27,16:00:35,17,11,1, 11.9,1,1, 0.771, 10519.481, 379.292, 52838.450 24/03/27,16:00:35,18,11,1, 11.9,1,1, 0.771, 10519.489, 379.326, 52838.436 24/03/27,16:00:35,19,11,1, 11.9,1,1, 0.771, 10519.507, 379.317, 52838.463 24/03/27,16:00:36,00,10,1, 11.9,1,1, 0.769, 10519.500, 379.317, 52838.463 24/03/27,16:00:36,01,10,1, 11.9,1,1, 0.769, 10519.491, 379.335, 52838.452 24/03/27,16:00:36,02,10,1, 11.9,1,1, 0.769, 10519.493, 379.313, 52838.422 24/03/27,16:00:36,03,10,1, 11.9,1,1, 0.769, 10519.475, 379.329, 52838.450 24/03/27,16:00:36,04,10,1, 11.9,1,1, 0.769, 10519.511, 379.339, 52838.402 24/03/27,16:00:36,05,10,1, 11.9,1,1, 0.769, 10519.491, 379.357, 52838.495 24/03/27,16:00:36,06,10,1, 11.9,1,1, 0.769, 10519.493, 379.354, 52838.394 24/03/27,16:00:36,07,10,1, 11.9,1,1, 0.769, 10519.478, 379.338, 52838.368 24/03/27,16:00:36,08,10,1, 11.9,1,1, 0.769, 10519.506, 379.354, 52838.408 24/03/27,16:00:36,09,10,1, 11.9,1,1, 0.769, 10519.503, 379.344, 52838.451 24/03/27,16:00:36,10,10,1, 11.9,1,1, 0.769, 10519.502, 379.362, 52838.402 24/03/27,16:00:36,11,10,1, 11.9,1,1, 0.769, 10519.491, 379.360, 52838.470 24/03/27,16:00:36,12,10,1, 11.9,1,1, 0.769, 10519.513, 379.362, 52838.411 24/03/27,16:00:36,13,10,1, 11.9,1,1, 0.769, 10519.499, 379.373, 52838.436 24/03/27,16:00:36,14,10,1, 11.9,1,1, 0.769, 10519.537, 379.378, 52838.423 24/03/27,16:00:36,15,10,1, 11.9,1,1, 0.769, 10519.503, 379.376, 52838.418 24/03/27,16:00:36,16,10,1, 11.9,1,1, 0.769, 10519.500, 379.374, 52838.425 24/03/27,16:00:36,17,10,1, 11.9,1,1, 0.769, 10519.509, 379.364, 52838.440 24/03/27,16:00:36,18,10,1, 11.9,1,1, 0.769, 10519.491, 379.384, 52838.457 24/03/27,16:00:36,19,10,1, 11.9,1,1, 0.769, 10519.506, 379.381, 52838.495 24/03/27,16:00:37,00,10,1, 12.0,1,1, 0.773, 10519.500, 379.381, 52838.495 24/03/27,16:00:37,01,10,1, 12.0,1,1, 0.773, 10519.533, 379.385, 52838.409 24/03/27,16:00:37,02,10,1, 12.0,1,1, 0.773, 10519.536, 379.410, 52838.430 24/03/27,16:00:37,03,10,1, 12.0,1,1, 0.773, 10519.526, 379.401, 52838.443 24/03/27,16:00:37,04,10,1, 12.0,1,1, 0.773, 10519.539, 379.413, 52838.506 24/03/27,16:00:37,05,10,1, 12.0,1,1, 0.773, 10519.515, 379.416, 52838.516 24/03/27,16:00:37,06,10,1, 12.0,1,1, 0.773, 10519.538, 379.421, 52838.388 24/03/27,16:00:37,07,10,1, 12.0,1,1, 0.773, 10519.489, 379.428, 52838.469 24/03/27,16:00:37,08,10,1, 12.0,1,1, 0.773, 10519.521, 379.426, 52838.470 24/03/27,16:00:37,09,10,1, 12.0,1,1, 0.773, 10519.527, 379.435, 52838.429 24/03/27,16:00:37,10,10,1, 12.0,1,1, 0.773, 10519.533, 379.441, 52838.422 24/03/27,16:00:37,11,10,1, 12.0,1,1, 0.773, 10519.502, 379.468, 52838.641 24/03/27,16:00:37,12,10,1, 12.0,1,1, 0.773, 10519.520, 379.447, 52838.580 24/03/27,16:00:37,13,10,1, 12.0,1,1, 0.773, 10519.532, 379.436, 52838.496 24/03/27,16:00:37,14,10,1, 12.0,1,1, 0.773, 10519.506, 379.453, 52838.479 24/03/27,16:00:37,15,10,1, 12.0,1,1, 0.773, 10519.519, 379.446, 52838.447 24/03/27,16:00:37,16,10,1, 12.0,1,1, 0.773, 10519.550, 379.459, 52838.431 24/03/27,16:00:37,17,10,1, 12.0,1,1, 0.773, 10519.534, 379.477, 52838.474 24/03/27,16:00:37,18,10,1, 12.0,1,1, 0.773, 10519.531, 379.457, 52838.473 24/03/27,16:00:37,19,10,1, 12.0,1,1, 0.773, 10519.558, 379.456, 52838.493 24/03/27,16:00:38,00,10,1, 11.8,1,1, 0.775, 10519.550, 379.456, 52838.493 24/03/27,16:00:38,01,10,1, 11.8,1,1, 0.775, 10519.558, 379.437, 52838.470 24/03/27,16:00:38,02,10,1, 11.8,1,1, 0.775, 10519.548, 379.471, 52838.475 24/03/27,16:00:38,03,10,1, 11.8,1,1, 0.775, 10519.548, 379.510, 52838.502 24/03/27,16:00:38,04,10,1, 11.8,1,1, 0.775, 10519.564, 379.478, 52838.486 24/03/27,16:00:38,05,10,1, 11.8,1,1, 0.775, 10519.550, 379.469, 52838.499 24/03/27,16:00:38,06,10,1, 11.8,1,1, 0.775, 10519.553, 379.491, 52838.483 24/03/27,16:00:38,07,10,1, 11.8,1,1, 0.775, 10519.546, 379.473, 52838.499 24/03/27,16:00:38,08,10,1, 11.8,1,1, 0.775, 10519.528, 379.478, 52838.466 24/03/27,16:00:38,09,10,1, 11.8,1,1, 0.775, 10519.548, 379.483, 52838.476 24/03/27,16:00:38,10,10,1, 11.8,1,1, 0.775, 10519.559, 379.482, 52838.454 24/03/27,16:00:38,11,10,1, 11.8,1,1, 0.775, 10519.554, 379.486, 52838.497 24/03/27,16:00:38,12,10,1, 11.8,1,1, 0.775, 10519.543, 379.482, 52838.454 24/03/27,16:00:38,13,10,1, 11.8,1,1, 0.775, 10519.557, 379.501, 52838.474 24/03/27,16:00:38,14,10,1, 11.8,1,1, 0.775, 10519.573, 379.503, 52838.446 24/03/27,16:00:38,15,10,1, 11.8,1,1, 0.775, 10519.549, 379.515, 52838.470 24/03/27,16:00:38,16,10,1, 11.8,1,1, 0.775, 10519.549, 379.504, 52838.452 24/03/27,16:00:38,17,10,1, 11.8,1,1, 0.775, 10519.572, 379.516, 52838.456 24/03/27,16:00:38,18,10,1, 11.8,1,1, 0.775, 10519.541, 379.516, 52838.436 24/03/27,16:00:38,19,10,1, 11.8,1,1, 0.775, 10519.570, 379.516, 52838.418 24/03/27,16:00:39,00,10,1, 11.9,1,1, 0.776, 10519.567, 379.516, 52838.418 24/03/27,16:00:39,01,10,1, 11.9,1,1, 0.776, 10519.553, 379.538, 52838.435 24/03/27,16:00:39,02,10,1, 11.9,1,1, 0.776, 10519.550, 379.510, 52838.484 24/03/27,16:00:39,03,10,1, 11.9,1,1, 0.776, 10519.532, 379.525, 52838.499 24/03/27,16:00:39,04,10,1, 11.9,1,1, 0.776, 10519.563, 379.537, 52838.548 24/03/27,16:00:39,05,10,1, 11.9,1,1, 0.776, 10519.551, 379.536, 52838.472 24/03/27,16:00:39,06,10,1, 11.9,1,1, 0.776, 10519.544, 379.536, 52838.475 24/03/27,16:00:39,07,10,1, 11.9,1,1, 0.776, 10519.575, 379.539, 52838.520 24/03/27,16:00:39,08,10,1, 11.9,1,1, 0.776, 10519.553, 379.553, 52838.481 24/03/27,16:00:39,09,10,1, 11.9,1,1, 0.776, 10519.573, 379.541, 52838.502 24/03/27,16:00:39,10,10,1, 11.9,1,1, 0.776, 10519.576, 379.549, 52838.395 24/03/27,16:00:39,11,10,1, 11.9,1,1, 0.776, 10519.581, 379.544, 52838.491 24/03/27,16:00:39,12,10,1, 11.9,1,1, 0.776, 10519.600, 379.558, 52838.525 24/03/27,16:00:39,13,10,1, 11.9,1,1, 0.776, 10519.573, 379.578, 52838.503 24/03/27,16:00:39,14,10,1, 11.9,1,1, 0.776, 10519.561, 379.537, 52838.426 24/03/27,16:00:39,15,10,1, 11.9,1,1, 0.776, 10519.568, 379.562, 52838.522 24/03/27,16:00:39,16,10,1, 11.9,1,1, 0.776, 10519.566, 379.559, 52838.523 24/03/27,16:00:39,17,10,1, 11.9,1,1, 0.776, 10519.585, 379.561, 52838.474 24/03/27,16:00:39,18,10,1, 11.9,1,1, 0.776, 10519.556, 379.557, 52838.470 24/03/27,16:00:39,19,10,1, 11.9,1,1, 0.776, 10519.575, 379.585, 52838.508 24/03/27,16:00:40,00,10,1, 12.0,1,1, 0.775, 10519.575, 379.585, 52838.508 24/03/27,16:00:40,01,10,1, 12.0,1,1, 0.775, 10519.556, 379.578, 52838.579 24/03/27,16:00:40,02,10,1, 12.0,1,1, 0.775, 10519.568, 379.546, 52838.436 24/03/27,16:00:40,03,10,1, 12.0,1,1, 0.775, 10519.584, 379.576, 52838.495 24/03/27,16:00:40,04,10,1, 12.0,1,1, 0.775, 10519.569, 379.559, 52838.422 24/03/27,16:00:40,05,10,1, 12.0,1,1, 0.775, 10519.559, 379.553, 52838.482 24/03/27,16:00:40,06,10,1, 12.0,1,1, 0.775, 10519.587, 379.565, 52838.447 24/03/27,16:00:40,07,10,1, 12.0,1,1, 0.775, 10519.591, 379.562, 52838.442 24/03/27,16:00:40,08,10,1, 12.0,1,1, 0.775, 10519.591, 379.607, 52838.527 24/03/27,16:00:40,09,10,1, 12.0,1,1, 0.775, 10519.597, 379.591, 52838.458 24/03/27,16:00:40,10,10,1, 12.0,1,1, 0.775, 10519.578, 379.598, 52838.511 24/03/27,16:00:40,11,10,1, 12.0,1,1, 0.775, 10519.594, 379.577, 52838.484 24/03/27,16:00:40,12,10,1, 12.0,1,1, 0.775, 10519.594, 379.570, 52838.474 24/03/27,16:00:40,13,10,1, 12.0,1,1, 0.775, 10519.595, 379.583, 52838.465 24/03/27,16:00:40,14,10,1, 12.0,1,1, 0.775, 10519.554, 379.564, 52838.440 24/03/27,16:00:40,15,10,1, 12.0,1,1, 0.775, 10519.580, 379.590, 52838.403 24/03/27,16:00:40,16,10,1, 12.0,1,1, 0.775, 10519.583, 379.555, 52838.456 24/03/27,16:00:40,17,10,1, 12.0,1,1, 0.775, 10519.580, 379.570, 52838.464 24/03/27,16:00:40,18,10,1, 12.0,1,1, 0.775, 10519.565, 379.592, 52838.441 24/03/27,16:00:40,19,10,1, 12.0,1,1, 0.775, 10519.586, 379.611, 52838.470 24/03/27,16:00:41,00,11,1, 11.9,1,1, 0.771, 10519.583, 379.611, 52838.470 24/03/27,16:00:41,01,11,1, 11.9,1,1, 0.771, 10519.589, 379.583, 52838.525 24/03/27,16:00:41,02,11,1, 11.9,1,1, 0.771, 10519.600, 379.605, 52838.522 24/03/27,16:00:41,03,11,1, 11.9,1,1, 0.771, 10519.595, 379.561, 52838.508 24/03/27,16:00:41,04,11,1, 11.9,1,1, 0.771, 10519.583, 379.595, 52838.496 24/03/27,16:00:41,05,11,1, 11.9,1,1, 0.771, 10519.571, 379.612, 52838.551 24/03/27,16:00:41,06,11,1, 11.9,1,1, 0.771, 10519.606, 379.588, 52838.522 24/03/27,16:00:41,07,11,1, 11.9,1,1, 0.771, 10519.582, 379.610, 52838.536 24/03/27,16:00:41,08,11,1, 11.9,1,1, 0.771, 10519.597, 379.595, 52838.530 24/03/27,16:00:41,09,11,1, 11.9,1,1, 0.771, 10519.599, 379.600, 52838.513 24/03/27,16:00:41,10,11,1, 11.9,1,1, 0.771, 10519.606, 379.585, 52838.459 24/03/27,16:00:41,11,11,1, 11.9,1,1, 0.771, 10519.587, 379.589, 52838.519 24/03/27,16:00:41,12,11,1, 11.9,1,1, 0.771, 10519.598, 379.590, 52838.488 24/03/27,16:00:41,13,11,1, 11.9,1,1, 0.771, 10519.619, 379.596, 52838.406 24/03/27,16:00:41,14,11,1, 11.9,1,1, 0.771, 10519.589, 379.598, 52838.545 24/03/27,16:00:41,15,11,1, 11.9,1,1, 0.771, 10519.632, 379.612, 52838.516 24/03/27,16:00:41,16,11,1, 11.9,1,1, 0.771, 10519.563, 379.599, 52838.458 24/03/27,16:00:41,17,11,1, 11.9,1,1, 0.771, 10519.599, 379.621, 52838.488 24/03/27,16:00:41,18,11,1, 11.9,1,1, 0.771, 10519.623, 379.615, 52838.472 24/03/27,16:00:41,19,11,1, 11.9,1,1, 0.771, 10519.559, 379.614, 52838.536 24/03/27,16:00:42,00,10,1, 11.9,1,1, 0.772, 10519.558, 379.614, 52838.536 24/03/27,16:00:42,01,10,1, 11.9,1,1, 0.772, 10519.599, 379.615, 52838.510 24/03/27,16:00:42,02,10,1, 11.9,1,1, 0.772, 10519.588, 379.604, 52838.513 24/03/27,16:00:42,03,10,1, 11.9,1,1, 0.772, 10519.619, 379.612, 52838.495 24/03/27,16:00:42,04,10,1, 11.9,1,1, 0.772, 10519.597, 379.602, 52838.542 24/03/27,16:00:42,05,10,1, 11.9,1,1, 0.772, 10519.599, 379.594, 52838.534 24/03/27,16:00:42,06,10,1, 11.9,1,1, 0.772, 10519.611, 379.600, 52838.539 24/03/27,16:00:42,07,10,1, 11.9,1,1, 0.772, 10519.602, 379.585, 52838.516 24/03/27,16:00:42,08,10,1, 11.9,1,1, 0.772, 10519.579, 379.602, 52838.506 24/03/27,16:00:42,09,10,1, 11.9,1,1, 0.772, 10519.598, 379.597, 52838.535 24/03/27,16:00:42,10,10,1, 11.9,1,1, 0.772, 10519.609, 379.591, 52838.480 24/03/27,16:00:42,11,10,1, 11.9,1,1, 0.772, 10519.594, 379.625, 52838.491 24/03/27,16:00:42,12,10,1, 11.9,1,1, 0.772, 10519.587, 379.618, 52838.559 24/03/27,16:00:42,13,10,1, 11.9,1,1, 0.772, 10519.594, 379.616, 52838.544 24/03/27,16:00:42,14,10,1, 11.9,1,1, 0.772, 10519.607, 379.615, 52838.491 24/03/27,16:00:42,15,10,1, 11.9,1,1, 0.772, 10519.598, 379.614, 52838.524 24/03/27,16:00:42,16,10,1, 11.9,1,1, 0.772, 10519.597, 379.600, 52838.500 24/03/27,16:00:42,17,10,1, 11.9,1,1, 0.772, 10519.592, 379.596, 52838.520 24/03/27,16:00:42,18,10,1, 11.9,1,1, 0.772, 10519.609, 379.600, 52838.494 24/03/27,16:00:42,19,10,1, 11.9,1,1, 0.772, 10519.599, 379.602, 52838.514 24/03/27,16:00:43,00,10,1, 11.9,1,1, 0.772, 10519.592, 379.602, 52838.514 24/03/27,16:00:43,01,10,1, 11.9,1,1, 0.772, 10519.610, 379.615, 52838.527 24/03/27,16:00:43,02,10,1, 11.9,1,1, 0.772, 10519.610, 379.611, 52838.529 24/03/27,16:00:43,03,10,1, 11.9,1,1, 0.772, 10519.613, 379.598, 52838.510 24/03/27,16:00:43,04,10,1, 11.9,1,1, 0.772, 10519.595, 379.600, 52838.505 24/03/27,16:00:43,05,10,1, 11.9,1,1, 0.772, 10519.614, 379.588, 52838.528 24/03/27,16:00:43,06,10,1, 11.9,1,1, 0.772, 10519.595, 379.587, 52838.502 24/03/27,16:00:43,07,10,1, 11.9,1,1, 0.772, 10519.605, 379.600, 52838.495 24/03/27,16:00:43,08,10,1, 11.9,1,1, 0.772, 10519.591, 379.591, 52838.572 24/03/27,16:00:43,09,10,1, 11.9,1,1, 0.772, 10519.582, 379.606, 52838.593 24/03/27,16:00:43,10,10,1, 11.9,1,1, 0.772, 10519.579, 379.607, 52838.530 24/03/27,16:00:43,11,10,1, 11.9,1,1, 0.772, 10519.611, 379.621, 52838.475 24/03/27,16:00:43,12,10,1, 11.9,1,1, 0.772, 10519.607, 379.608, 52838.507 24/03/27,16:00:43,13,10,1, 11.9,1,1, 0.772, 10519.605, 379.620, 52838.554 24/03/27,16:00:43,14,10,1, 11.9,1,1, 0.772, 10519.599, 379.630, 52838.573 24/03/27,16:00:43,15,10,1, 11.9,1,1, 0.772, 10519.588, 379.627, 52838.481 24/03/27,16:00:43,16,10,1, 11.9,1,1, 0.772, 10519.597, 379.620, 52838.561 24/03/27,16:00:43,17,10,1, 11.9,1,1, 0.772, 10519.598, 379.630, 52838.515 24/03/27,16:00:43,18,10,1, 11.9,1,1, 0.772, 10519.600, 379.616, 52838.534 24/03/27,16:00:43,19,10,1, 11.9,1,1, 0.772, 10519.584, 379.615, 52838.532 24/03/27,16:00:44,00,10,1, 11.8,1,1, 0.772, 10519.583, 379.615, 52838.532 24/03/27,16:00:44,01,10,1, 11.8,1,1, 0.772, 10519.568, 379.621, 52838.510 24/03/27,16:00:44,02,10,1, 11.8,1,1, 0.772, 10519.590, 379.647, 52838.532 24/03/27,16:00:44,03,10,1, 11.8,1,1, 0.772, 10519.586, 379.594, 52838.496 24/03/27,16:00:44,04,10,1, 11.8,1,1, 0.772, 10519.583, 379.630, 52838.654 24/03/27,16:00:44,05,10,1, 11.8,1,1, 0.772, 10519.570, 379.644, 52838.498 24/03/27,16:00:44,06,10,1, 11.8,1,1, 0.772, 10519.579, 379.639, 52838.527 24/03/27,16:00:44,07,10,1, 11.8,1,1, 0.772, 10519.577, 379.636, 52838.505 24/03/27,16:00:44,08,10,1, 11.8,1,1, 0.772, 10519.587, 379.612, 52838.542 24/03/27,16:00:44,09,10,1, 11.8,1,1, 0.772, 10519.613, 379.613, 52838.512 24/03/27,16:00:44,10,10,1, 11.8,1,1, 0.772, 10519.574, 379.626, 52838.655 24/03/27,16:00:44,11,10,1, 11.8,1,1, 0.772, 10519.631, 379.624, 52838.511 24/03/27,16:00:44,12,10,1, 11.8,1,1, 0.772, 10519.605, 379.645, 52838.632 24/03/27,16:00:44,13,10,1, 11.8,1,1, 0.772, 10519.625, 379.599, 52838.489 24/03/27,16:00:44,14,10,1, 11.8,1,1, 0.772, 10519.608, 379.615, 52838.499 24/03/27,16:00:44,15,10,1, 11.8,1,1, 0.772, 10519.604, 379.631, 52838.505 24/03/27,16:00:44,16,10,1, 11.8,1,1, 0.772, 10519.607, 379.638, 52838.596 24/03/27,16:00:44,17,10,1, 11.8,1,1, 0.772, 10519.599, 379.635, 52838.499 24/03/27,16:00:44,18,10,1, 11.8,1,1, 0.772, 10519.595, 379.623, 52838.539 24/03/27,16:00:44,19,10,1, 11.8,1,1, 0.772, 10519.606, 379.618, 52838.442 24/03/27,16:00:45,00,10,1, 12.0,1,1, 0.773, 10519.600, 379.618, 52838.442 24/03/27,16:00:45,01,10,1, 12.0,1,1, 0.773, 10519.607, 379.629, 52838.532 24/03/27,16:00:45,02,10,1, 12.0,1,1, 0.773, 10519.587, 379.616, 52838.539 24/03/27,16:00:45,03,10,1, 12.0,1,1, 0.773, 10519.602, 379.598, 52838.510 24/03/27,16:00:45,04,10,1, 12.0,1,1, 0.773, 10519.594, 379.600, 52838.550 24/03/27,16:00:45,05,10,1, 12.0,1,1, 0.773, 10519.608, 379.610, 52838.510 24/03/27,16:00:45,06,10,1, 12.0,1,1, 0.773, 10519.607, 379.618, 52838.523 24/03/27,16:00:45,07,10,1, 12.0,1,1, 0.773, 10519.613, 379.578, 52838.490 24/03/27,16:00:45,08,10,1, 12.0,1,1, 0.773, 10519.601, 379.612, 52838.521 24/03/27,16:00:45,09,10,1, 12.0,1,1, 0.773, 10519.620, 379.612, 52838.476 24/03/27,16:00:45,10,10,1, 12.0,1,1, 0.773, 10519.611, 379.593, 52838.582 24/03/27,16:00:45,11,10,1, 12.0,1,1, 0.773, 10519.608, 379.580, 52838.543 24/03/27,16:00:45,12,10,1, 12.0,1,1, 0.773, 10519.605, 379.611, 52838.552 24/03/27,16:00:45,13,10,1, 12.0,1,1, 0.773, 10519.631, 379.605, 52838.545 24/03/27,16:00:45,14,10,1, 12.0,1,1, 0.773, 10519.594, 379.597, 52838.504 24/03/27,16:00:45,15,10,1, 12.0,1,1, 0.773, 10519.592, 379.594, 52838.510 24/03/27,16:00:45,16,10,1, 12.0,1,1, 0.773, 10519.619, 379.593, 52838.567 24/03/27,16:00:45,17,10,1, 12.0,1,1, 0.773, 10519.602, 379.617, 52838.534 24/03/27,16:00:45,18,10,1, 12.0,1,1, 0.773, 10519.598, 379.612, 52838.503 24/03/27,16:00:45,19,10,1, 12.0,1,1, 0.773, 10519.608, 379.570, 52838.487 24/03/27,16:00:46,00,10,1, 12.0,1,1, 0.774, 10519.600, 379.570, 52838.487 24/03/27,16:00:46,01,10,1, 12.0,1,1, 0.774, 10519.617, 379.588, 52838.525 24/03/27,16:00:46,02,10,1, 12.0,1,1, 0.774, 10519.635, 379.597, 52838.540 24/03/27,16:00:46,03,10,1, 12.0,1,1, 0.774, 10519.600, 379.604, 52838.573 24/03/27,16:00:46,04,10,1, 12.0,1,1, 0.774, 10519.618, 379.603, 52838.521 24/03/27,16:00:46,05,10,1, 12.0,1,1, 0.774, 10519.594, 379.619, 52838.558 24/03/27,16:00:46,06,10,1, 12.0,1,1, 0.774, 10519.593, 379.617, 52838.633 24/03/27,16:00:46,07,10,1, 12.0,1,1, 0.774, 10519.632, 379.618, 52838.532 24/03/27,16:00:46,08,10,1, 12.0,1,1, 0.774, 10519.609, 379.594, 52838.551 24/03/27,16:00:46,09,10,1, 12.0,1,1, 0.774, 10519.589, 379.602, 52838.519 24/03/27,16:00:46,10,10,1, 12.0,1,1, 0.774, 10519.575, 379.603, 52838.585 24/03/27,16:00:46,11,10,1, 12.0,1,1, 0.774, 10519.597, 379.595, 52838.549 24/03/27,16:00:46,12,10,1, 12.0,1,1, 0.774, 10519.608, 379.593, 52838.580 24/03/27,16:00:46,13,10,1, 12.0,1,1, 0.774, 10519.599, 379.586, 52838.603 24/03/27,16:00:46,14,10,1, 12.0,1,1, 0.774, 10519.591, 379.604, 52838.592 24/03/27,16:00:46,15,10,1, 12.0,1,1, 0.774, 10519.593, 379.587, 52838.351 24/03/27,16:00:46,16,10,1, 12.0,1,1, 0.774, 10519.614, 379.608, 52838.686 24/03/27,16:00:46,17,10,1, 12.0,1,1, 0.774, 10519.610, 379.598, 52838.516 24/03/27,16:00:46,18,10,1, 12.0,1,1, 0.774, 10519.614, 379.574, 52838.596 24/03/27,16:00:46,19,10,1, 12.0,1,1, 0.774, 10519.605, 379.585, 52838.541 24/03/27,16:00:47,00,10,1, 12.0,1,1, 0.774, 10519.600, 379.585, 52838.541 24/03/27,16:00:47,01,10,1, 12.0,1,1, 0.774, 10519.590, 379.577, 52838.584 24/03/27,16:00:47,02,10,1, 12.0,1,1, 0.774, 10519.598, 379.597, 52838.571 24/03/27,16:00:47,03,10,1, 12.0,1,1, 0.774, 10519.596, 379.559, 52838.480 24/03/27,16:00:47,04,10,1, 12.0,1,1, 0.774, 10519.589, 379.568, 52838.583 24/03/27,16:00:47,05,10,1, 12.0,1,1, 0.774, 10519.595, 379.591, 52838.529 24/03/27,16:00:47,06,10,1, 12.0,1,1, 0.774, 10519.601, 379.595, 52838.596 24/03/27,16:00:47,07,10,1, 12.0,1,1, 0.774, 10519.596, 379.576, 52838.619 24/03/27,16:00:47,08,10,1, 12.0,1,1, 0.774, 10519.596, 379.576, 52838.616 24/03/27,16:00:47,09,10,1, 12.0,1,1, 0.774, 10519.588, 379.557, 52838.563 24/03/27,16:00:47,10,10,1, 12.0,1,1, 0.774, 10519.598, 379.569, 52838.553 24/03/27,16:00:47,11,10,1, 12.0,1,1, 0.774, 10519.597, 379.552, 52838.519 24/03/27,16:00:47,12,10,1, 12.0,1,1, 0.774, 10519.621, 379.567, 52838.584 24/03/27,16:00:47,13,10,1, 12.0,1,1, 0.774, 10519.612, 379.548, 52838.587 24/03/27,16:00:47,14,10,1, 12.0,1,1, 0.774, 10519.591, 379.584, 52838.594 24/03/27,16:00:47,15,10,1, 12.0,1,1, 0.774, 10519.623, 379.539, 52838.548 24/03/27,16:00:47,16,10,1, 12.0,1,1, 0.774, 10519.600, 379.567, 52838.526 24/03/27,16:00:47,17,10,1, 12.0,1,1, 0.774, 10519.593, 379.575, 52838.560 24/03/27,16:00:47,18,10,1, 12.0,1,1, 0.774, 10519.601, 379.576, 52838.634 24/03/27,16:00:47,19,10,1, 12.0,1,1, 0.774, 10519.606, 379.569, 52838.582 24/03/27,16:00:48,00,10,1, 11.9,1,1, 0.772, 10519.600, 379.569, 52838.582 24/03/27,16:00:48,01,10,1, 11.9,1,1, 0.772, 10519.600, 379.567, 52838.582 24/03/27,16:00:48,02,10,1, 11.9,1,1, 0.772, 10519.609, 379.560, 52838.623 24/03/27,16:00:48,03,10,1, 11.9,1,1, 0.772, 10519.586, 379.541, 52838.598 24/03/27,16:00:48,04,10,1, 11.9,1,1, 0.772, 10519.576, 379.541, 52838.553 24/03/27,16:00:48,05,10,1, 11.9,1,1, 0.772, 10519.580, 379.546, 52838.545 24/03/27,16:00:48,06,10,1, 11.9,1,1, 0.772, 10519.591, 379.555, 52838.631 24/03/27,16:00:48,07,10,1, 11.9,1,1, 0.772, 10519.593, 379.554, 52838.529 24/03/27,16:00:48,08,10,1, 11.9,1,1, 0.772, 10519.593, 379.539, 52838.574 24/03/27,16:00:48,09,10,1, 11.9,1,1, 0.772, 10519.621, 379.543, 52838.583 24/03/27,16:00:48,10,10,1, 11.9,1,1, 0.772, 10519.608, 379.554, 52838.578 24/03/27,16:00:48,11,10,1, 11.9,1,1, 0.772, 10519.619, 379.535, 52838.556 24/03/27,16:00:48,12,10,1, 11.9,1,1, 0.772, 10519.617, 379.544, 52838.599 24/03/27,16:00:48,13,10,1, 11.9,1,1, 0.772, 10519.597, 379.562, 52838.544 24/03/27,16:00:48,14,10,1, 11.9,1,1, 0.772, 10519.597, 379.561, 52838.582 24/03/27,16:00:48,15,10,1, 11.9,1,1, 0.772, 10519.611, 379.566, 52838.588 24/03/27,16:00:48,16,10,1, 11.9,1,1, 0.772, 10519.614, 379.526, 52838.556 24/03/27,16:00:48,17,10,1, 11.9,1,1, 0.772, 10519.596, 379.520, 52838.594 24/03/27,16:00:48,18,10,1, 11.9,1,1, 0.772, 10519.622, 379.561, 52838.607 24/03/27,16:00:48,19,10,1, 11.9,1,1, 0.772, 10519.609, 379.545, 52838.558 24/03/27,16:00:49,00,10,1, 11.9,1,1, 0.772, 10519.608, 379.545, 52838.558 24/03/27,16:00:49,01,10,1, 11.9,1,1, 0.772, 10519.616, 379.538, 52838.601 24/03/27,16:00:49,02,10,1, 11.9,1,1, 0.772, 10519.613, 379.530, 52838.611 24/03/27,16:00:49,03,10,1, 11.9,1,1, 0.772, 10519.602, 379.521, 52838.531 24/03/27,16:00:49,04,10,1, 11.9,1,1, 0.772, 10519.596, 379.563, 52838.663 24/03/27,16:00:49,05,10,1, 11.9,1,1, 0.772, 10519.604, 379.545, 52838.658 24/03/27,16:00:49,06,10,1, 11.9,1,1, 0.772, 10519.611, 379.541, 52838.579 24/03/27,16:00:49,07,10,1, 11.9,1,1, 0.772, 10519.604, 379.534, 52838.667 24/03/27,16:00:49,08,10,1, 11.9,1,1, 0.772, 10519.621, 379.527, 52838.574 24/03/27,16:00:49,09,10,1, 11.9,1,1, 0.772, 10519.615, 379.530, 52838.573 24/03/27,16:00:49,10,10,1, 11.9,1,1, 0.772, 10519.604, 379.543, 52838.659 24/03/27,16:00:49,11,10,1, 11.9,1,1, 0.772, 10519.591, 379.540, 52838.584 24/03/27,16:00:49,12,10,1, 11.9,1,1, 0.772, 10519.599, 379.546, 52838.647 24/03/27,16:00:49,13,10,1, 11.9,1,1, 0.772, 10519.618, 379.545, 52838.675 24/03/27,16:00:49,14,10,1, 11.9,1,1, 0.772, 10519.609, 379.509, 52838.674 24/03/27,16:00:49,15,10,1, 11.9,1,1, 0.772, 10519.603, 379.533, 52838.640 24/03/27,16:00:49,16,10,1, 11.9,1,1, 0.772, 10519.593, 379.520, 52838.638 24/03/27,16:00:49,17,10,1, 11.9,1,1, 0.772, 10519.611, 379.525, 52838.576 24/03/27,16:00:49,18,10,1, 11.9,1,1, 0.772, 10519.600, 379.535, 52838.589 24/03/27,16:00:49,19,10,1, 11.9,1,1, 0.772, 10519.602, 379.521, 52838.638 24/03/27,16:00:50,00,10,1, 11.9,1,1, 0.772, 10519.600, 379.521, 52838.638 24/03/27,16:00:50,01,10,1, 11.9,1,1, 0.772, 10519.609, 379.522, 52838.665 24/03/27,16:00:50,02,10,1, 11.9,1,1, 0.772, 10519.615, 379.549, 52838.600 24/03/27,16:00:50,03,10,1, 11.9,1,1, 0.772, 10519.598, 379.540, 52838.648 24/03/27,16:00:50,04,10,1, 11.9,1,1, 0.772, 10519.602, 379.545, 52838.647 24/03/27,16:00:50,05,10,1, 11.9,1,1, 0.772, 10519.624, 379.494, 52838.412 24/03/27,16:00:50,06,10,1, 11.9,1,1, 0.772, 10519.623, 379.500, 52838.571 24/03/27,16:00:50,07,10,1, 11.9,1,1, 0.772, 10519.590, 379.513, 52838.636 24/03/27,16:00:50,08,10,1, 11.9,1,1, 0.772, 10519.572, 379.506, 52838.648 24/03/27,16:00:50,09,10,1, 11.9,1,1, 0.772, 10519.623, 379.510, 52838.561 24/03/27,16:00:50,10,10,1, 11.9,1,1, 0.772, 10519.615, 379.511, 52838.628 24/03/27,16:00:50,11,10,1, 11.9,1,1, 0.772, 10519.588, 379.506, 52838.671 24/03/27,16:00:50,12,10,1, 11.9,1,1, 0.772, 10519.588, 379.493, 52838.623 24/03/27,16:00:50,13,10,1, 11.9,1,1, 0.772, 10519.600, 379.509, 52838.619 24/03/27,16:00:50,14,10,1, 11.9,1,1, 0.772, 10519.590, 379.489, 52838.621 24/03/27,16:00:50,15,10,1, 11.9,1,1, 0.772, 10519.588, 379.504, 52838.632 24/03/27,16:00:50,16,10,1, 11.9,1,1, 0.772, 10519.590, 379.496, 52838.662 24/03/27,16:00:50,17,10,1, 11.9,1,1, 0.772, 10519.648, 379.459, 52838.201 24/03/27,16:00:50,18,10,1, 11.9,1,1, 0.772, 10519.644, 379.499, 52838.470 24/03/27,16:00:50,19,10,1, 11.9,1,1, 0.772, 10519.603, 379.485, 52838.570 24/03/27,16:00:51,00,10,1, 11.9,1,1, 0.774, 10519.600, 379.485, 52838.570 24/03/27,16:00:51,01,10,1, 11.9,1,1, 0.774, 10519.618, 379.473, 52838.606 24/03/27,16:00:51,02,10,1, 11.9,1,1, 0.774, 10519.631, 379.493, 52838.662 24/03/27,16:00:51,03,10,1, 11.9,1,1, 0.774, 10519.595, 379.494, 52838.651 24/03/27,16:00:51,04,10,1, 11.9,1,1, 0.774, 10519.608, 379.494, 52838.565 24/03/27,16:00:51,05,10,1, 11.9,1,1, 0.774, 10519.593, 379.517, 52838.672 24/03/27,16:00:51,06,10,1, 11.9,1,1, 0.774, 10519.597, 379.487, 52838.676 24/03/27,16:00:51,07,10,1, 11.9,1,1, 0.774, 10519.595, 379.489, 52838.695 24/03/27,16:00:51,08,10,1, 11.9,1,1, 0.774, 10519.602, 379.488, 52838.659 24/03/27,16:00:51,09,10,1, 11.9,1,1, 0.774, 10519.570, 379.499, 52838.702 24/03/27,16:00:51,10,10,1, 11.9,1,1, 0.774, 10519.596, 379.490, 52838.618 24/03/27,16:00:51,11,10,1, 11.9,1,1, 0.774, 10519.591, 379.501, 52838.631 24/03/27,16:00:51,12,10,1, 11.9,1,1, 0.774, 10519.581, 379.490, 52838.649 24/03/27,16:00:51,13,10,1, 11.9,1,1, 0.774, 10519.608, 379.472, 52838.660 24/03/27,16:00:51,14,10,1, 11.9,1,1, 0.774, 10519.575, 379.482, 52838.631 24/03/27,16:00:51,15,10,1, 11.9,1,1, 0.774, 10519.608, 379.483, 52838.670 24/03/27,16:00:51,16,10,1, 11.9,1,1, 0.774, 10519.590, 379.487, 52838.629 24/03/27,16:00:51,17,10,1, 11.9,1,1, 0.774, 10519.587, 379.492, 52838.703 24/03/27,16:00:51,18,10,1, 11.9,1,1, 0.774, 10519.586, 379.467, 52838.648 24/03/27,16:00:51,19,10,1, 11.9,1,1, 0.774, 10519.602, 379.472, 52838.637 24/03/27,16:00:52,00,10,1, 11.9,1,1, 0.773, 10519.600, 379.472, 52838.637 24/03/27,16:00:52,01,10,1, 11.9,1,1, 0.773, 10519.588, 379.459, 52838.669 24/03/27,16:00:52,02,10,1, 11.9,1,1, 0.773, 10519.575, 379.477, 52838.612 24/03/27,16:00:52,03,10,1, 11.9,1,1, 0.773, 10519.588, 379.483, 52838.705 24/03/27,16:00:52,04,10,1, 11.9,1,1, 0.773, 10519.610, 379.473, 52838.652 24/03/27,16:00:52,05,10,1, 11.9,1,1, 0.773, 10519.592, 379.462, 52838.601 24/03/27,16:00:52,06,10,1, 11.9,1,1, 0.773, 10519.576, 379.495, 52838.728 24/03/27,16:00:52,07,10,1, 11.9,1,1, 0.773, 10519.594, 379.488, 52838.688 24/03/27,16:00:52,08,10,1, 11.9,1,1, 0.773, 10519.575, 379.478, 52838.678 24/03/27,16:00:52,09,10,1, 11.9,1,1, 0.773, 10519.592, 379.469, 52838.623 24/03/27,16:00:52,10,10,1, 11.9,1,1, 0.773, 10519.583, 379.474, 52838.583 24/03/27,16:00:52,11,10,1, 11.9,1,1, 0.773, 10519.587, 379.475, 52838.601 24/03/27,16:00:52,12,10,1, 11.9,1,1, 0.773, 10519.569, 379.488, 52838.662 24/03/27,16:00:52,13,10,1, 11.9,1,1, 0.773, 10519.577, 379.471, 52838.696 24/03/27,16:00:52,14,10,1, 11.9,1,1, 0.773, 10519.593, 379.499, 52838.631 24/03/27,16:00:52,15,10,1, 11.9,1,1, 0.773, 10519.592, 379.482, 52838.668 24/03/27,16:00:52,16,10,1, 11.9,1,1, 0.773, 10519.585, 379.460, 52838.649 24/03/27,16:00:52,17,10,1, 11.9,1,1, 0.773, 10519.570, 379.471, 52838.632 24/03/27,16:00:52,18,10,1, 11.9,1,1, 0.773, 10519.558, 379.459, 52838.674 24/03/27,16:00:52,19,10,1, 11.9,1,1, 0.773, 10519.588, 379.453, 52838.616 24/03/27,16:00:53,00,10,1, 11.9,1,1, 0.772, 10519.583, 379.453, 52838.616 24/03/27,16:00:53,01,10,1, 11.9,1,1, 0.772, 10519.559, 379.468, 52838.715 24/03/27,16:00:53,02,10,1, 11.9,1,1, 0.772, 10519.556, 379.447, 52838.634 24/03/27,16:00:53,03,10,1, 11.9,1,1, 0.772, 10519.565, 379.465, 52838.657 24/03/27,16:00:53,04,10,1, 11.9,1,1, 0.772, 10519.586, 379.479, 52838.695 24/03/27,16:00:53,05,10,1, 11.9,1,1, 0.772, 10519.570, 379.482, 52838.707 24/03/27,16:00:53,06,10,1, 11.9,1,1, 0.772, 10519.570, 379.485, 52838.699 24/03/27,16:00:53,07,10,1, 11.9,1,1, 0.772, 10519.526, 379.478, 52838.647 24/03/27,16:00:53,08,10,1, 11.9,1,1, 0.772, 10519.567, 379.478, 52838.704 24/03/27,16:00:53,09,10,1, 11.9,1,1, 0.772, 10519.550, 379.471, 52838.682 24/03/27,16:00:53,10,10,1, 11.9,1,1, 0.772, 10519.552, 379.531, 52838.663 24/03/27,16:00:53,11,10,1, 11.9,1,1, 0.772, 10519.570, 379.482, 52838.740 24/03/27,16:00:53,12,10,1, 11.9,1,1, 0.772, 10519.544, 379.488, 52838.634 24/03/27,16:00:53,13,10,1, 11.9,1,1, 0.772, 10519.563, 379.489, 52838.694 24/03/27,16:00:53,14,10,1, 11.9,1,1, 0.772, 10519.538, 379.455, 52838.690 24/03/27,16:00:53,15,10,1, 11.9,1,1, 0.772, 10519.559, 379.497, 52838.717 24/03/27,16:00:53,16,10,1, 11.9,1,1, 0.772, 10519.544, 379.491, 52838.698 24/03/27,16:00:53,17,10,1, 11.9,1,1, 0.772, 10519.529, 379.500, 52838.672 24/03/27,16:00:53,18,10,1, 11.9,1,1, 0.772, 10519.545, 379.450, 52838.644 24/03/27,16:00:53,19,10,1, 11.9,1,1, 0.772, 10519.522, 379.473, 52838.622 24/03/27,16:00:54,00,10,1, 11.9,1,1, 0.775, 10519.516, 379.473, 52838.622 24/03/27,16:00:54,01,10,1, 11.9,1,1, 0.775, 10519.528, 379.476, 52838.684 24/03/27,16:00:54,02,10,1, 11.9,1,1, 0.775, 10519.516, 379.506, 52838.663 24/03/27,16:00:54,03,10,1, 11.9,1,1, 0.775, 10519.529, 379.509, 52838.683 24/03/27,16:00:54,04,10,1, 11.9,1,1, 0.775, 10519.554, 379.520, 52838.713 24/03/27,16:00:54,05,10,1, 11.9,1,1, 0.775, 10519.519, 379.477, 52838.737 24/03/27,16:00:54,06,10,1, 11.9,1,1, 0.775, 10519.520, 379.483, 52838.697 24/03/27,16:00:54,07,10,1, 11.9,1,1, 0.775, 10519.540, 379.482, 52838.742 24/03/27,16:00:54,08,10,1, 11.9,1,1, 0.775, 10519.510, 379.494, 52838.681 24/03/27,16:00:54,09,10,1, 11.9,1,1, 0.775, 10519.512, 379.467, 52838.677 24/03/27,16:00:54,10,10,1, 11.9,1,1, 0.775, 10519.521, 379.475, 52838.616 24/03/27,16:00:54,11,10,1, 11.9,1,1, 0.775, 10519.518, 379.498, 52838.657 24/03/27,16:00:54,12,10,1, 11.9,1,1, 0.775, 10519.515, 379.504, 52838.677 24/03/27,16:00:54,13,10,1, 11.9,1,1, 0.775, 10519.512, 379.499, 52838.612 24/03/27,16:00:54,14,10,1, 11.9,1,1, 0.775, 10519.515, 379.494, 52838.727 24/03/27,16:00:54,15,10,1, 11.9,1,1, 0.775, 10519.524, 379.504, 52838.650 24/03/27,16:00:54,16,10,1, 11.9,1,1, 0.775, 10519.533, 379.496, 52838.693 24/03/27,16:00:54,17,10,1, 11.9,1,1, 0.775, 10519.520, 379.501, 52838.660 24/03/27,16:00:54,18,10,1, 11.9,1,1, 0.775, 10519.514, 379.518, 52838.729 24/03/27,16:00:54,19,10,1, 11.9,1,1, 0.775, 10519.521, 379.486, 52838.728 24/03/27,16:00:55,00,10,1, 11.9,1,1, 0.772, 10519.516, 379.486, 52838.728 24/03/27,16:00:55,01,10,1, 11.9,1,1, 0.772, 10519.525, 379.500, 52838.718 24/03/27,16:00:55,02,10,1, 11.9,1,1, 0.772, 10519.517, 379.514, 52838.682 24/03/27,16:00:55,03,10,1, 11.9,1,1, 0.772, 10519.545, 379.503, 52838.704 24/03/27,16:00:55,04,10,1, 11.9,1,1, 0.772, 10519.556, 379.528, 52838.706 24/03/27,16:00:55,05,10,1, 11.9,1,1, 0.772, 10519.515, 379.528, 52838.682 24/03/27,16:00:55,06,10,1, 11.9,1,1, 0.772, 10519.524, 379.518, 52838.772 24/03/27,16:00:55,07,10,1, 11.9,1,1, 0.772, 10519.530, 379.515, 52838.766 24/03/27,16:00:55,08,10,1, 11.9,1,1, 0.772, 10519.515, 379.509, 52838.650 24/03/27,16:00:55,09,10,1, 11.9,1,1, 0.772, 10519.538, 379.509, 52838.664 24/03/27,16:00:55,10,10,1, 11.9,1,1, 0.772, 10519.507, 379.543, 52838.669 24/03/27,16:00:55,11,10,1, 11.9,1,1, 0.772, 10519.512, 379.520, 52838.682 24/03/27,16:00:55,12,10,1, 11.9,1,1, 0.772, 10519.523, 379.543, 52838.682 24/03/27,16:00:55,13,10,1, 11.9,1,1, 0.772, 10519.497, 379.546, 52838.647 24/03/27,16:00:55,14,10,1, 11.9,1,1, 0.772, 10519.520, 379.533, 52838.687 24/03/27,16:00:55,15,10,1, 11.9,1,1, 0.772, 10519.515, 379.544, 52838.702 24/03/27,16:00:55,16,10,1, 11.9,1,1, 0.772, 10519.504, 379.550, 52838.648 24/03/27,16:00:55,17,10,1, 11.9,1,1, 0.772, 10519.504, 379.522, 52838.707 24/03/27,16:00:55,18,10,1, 11.9,1,1, 0.772, 10519.536, 379.530, 52838.691 24/03/27,16:00:55,19,10,1, 11.9,1,1, 0.772, 10519.529, 379.559, 52838.733 24/03/27,16:00:56,00,11,1, 11.9,1,1, 0.772, 10519.525, 379.559, 52838.733 24/03/27,16:00:56,01,11,1, 11.9,1,1, 0.772, 10519.509, 379.553, 52838.744 24/03/27,16:00:56,02,11,1, 11.9,1,1, 0.772, 10519.519, 379.578, 52838.721 24/03/27,16:00:56,03,11,1, 11.9,1,1, 0.772, 10519.522, 379.568, 52838.692 24/03/27,16:00:56,04,11,1, 11.9,1,1, 0.772, 10519.510, 379.536, 52838.705 24/03/27,16:00:56,05,11,1, 11.9,1,1, 0.772, 10519.499, 379.527, 52838.680 24/03/27,16:00:56,06,11,1, 11.9,1,1, 0.772, 10519.498, 379.539, 52838.658 24/03/27,16:00:56,07,11,1, 11.9,1,1, 0.772, 10519.492, 379.560, 52838.818 24/03/27,16:00:56,08,11,1, 11.9,1,1, 0.772, 10519.503, 379.534, 52838.700 24/03/27,16:00:56,09,11,1, 11.9,1,1, 0.772, 10519.494, 379.522, 52838.729 24/03/27,16:00:56,10,11,1, 11.9,1,1, 0.772, 10519.494, 379.572, 52838.751 24/03/27,16:00:56,11,11,1, 11.9,1,1, 0.772, 10519.514, 379.551, 52838.723 24/03/27,16:00:56,12,11,1, 11.9,1,1, 0.772, 10519.488, 379.546, 52838.728 24/03/27,16:00:56,13,11,1, 11.9,1,1, 0.772, 10519.480, 379.568, 52838.760 24/03/27,16:00:56,14,11,1, 11.9,1,1, 0.772, 10519.500, 379.581, 52838.763 24/03/27,16:00:56,15,11,1, 11.9,1,1, 0.772, 10519.502, 379.564, 52838.770 24/03/27,16:00:56,16,11,1, 11.9,1,1, 0.772, 10519.494, 379.589, 52838.716 24/03/27,16:00:56,17,11,1, 11.9,1,1, 0.772, 10519.456, 379.576, 52838.706 24/03/27,16:00:56,18,11,1, 11.9,1,1, 0.772, 10519.496, 379.562, 52838.779 24/03/27,16:00:56,19,11,1, 11.9,1,1, 0.772, 10519.478, 379.591, 52838.800 24/03/27,16:00:57,00,11,1, 11.9,1,1, 0.774, 10519.475, 379.591, 52838.800 24/03/27,16:00:57,01,11,1, 11.9,1,1, 0.774, 10519.491, 379.584, 52838.786 24/03/27,16:00:57,02,11,1, 11.9,1,1, 0.774, 10519.489, 379.626, 52839.004 24/03/27,16:00:57,03,11,1, 11.9,1,1, 0.774, 10519.466, 379.633, 52838.971 24/03/27,16:00:57,04,11,1, 11.9,1,1, 0.774, 10519.518, 379.651, 52838.778 24/03/27,16:00:57,05,11,1, 11.9,1,1, 0.774, 10519.518, 379.644, 52838.958 24/03/27,16:00:57,06,11,1, 11.9,1,1, 0.774, 10519.493, 379.662, 52838.959 24/03/27,16:00:57,07,11,1, 11.9,1,1, 0.774, 10519.492, 379.665, 52839.045 24/03/27,16:00:57,08,11,1, 11.9,1,1, 0.774, 10519.496, 379.640, 52838.916 24/03/27,16:00:57,09,11,1, 11.9,1,1, 0.774, 10519.469, 379.657, 52839.024 24/03/27,16:00:57,10,11,1, 11.9,1,1, 0.774, 10519.465, 379.682, 52839.015 24/03/27,16:00:57,11,11,1, 11.9,1,1, 0.774, 10519.474, 379.685, 52838.977 24/03/27,16:00:57,12,11,1, 11.9,1,1, 0.774, 10519.451, 379.679, 52839.007 24/03/27,16:00:57,13,11,1, 11.9,1,1, 0.774, 10519.463, 379.679, 52838.963 24/03/27,16:00:57,14,11,1, 11.9,1,1, 0.774, 10519.473, 379.665, 52838.974 24/03/27,16:00:57,15,11,1, 11.9,1,1, 0.774, 10519.458, 379.674, 52838.965 24/03/27,16:00:57,16,11,1, 11.9,1,1, 0.774, 10519.485, 379.681, 52838.949 24/03/27,16:00:57,17,11,1, 11.9,1,1, 0.774, 10519.512, 379.683, 52838.967 24/03/27,16:00:57,18,11,1, 11.9,1,1, 0.774, 10519.493, 379.679, 52839.066 24/03/27,16:00:57,19,11,1, 11.9,1,1, 0.774, 10519.489, 379.684, 52838.950 24/03/27,16:00:58,00,10,1, 11.9,1,1, 0.773, 10519.483, 379.684, 52838.950 24/03/27,16:00:58,01,10,1, 11.9,1,1, 0.773, 10519.491, 379.718, 52839.019 24/03/27,16:00:58,02,10,1, 11.9,1,1, 0.773, 10519.485, 379.711, 52839.037 24/03/27,16:00:58,03,10,1, 11.9,1,1, 0.773, 10519.443, 379.706, 52839.132 24/03/27,16:00:58,04,10,1, 11.9,1,1, 0.773, 10519.449, 379.709, 52839.054 24/03/27,16:00:58,05,10,1, 11.9,1,1, 0.773, 10519.473, 379.735, 52839.058 24/03/27,16:00:58,06,10,1, 11.9,1,1, 0.773, 10519.471, 379.708, 52838.987 24/03/27,16:00:58,07,10,1, 11.9,1,1, 0.773, 10519.480, 379.732, 52838.998 24/03/27,16:00:58,08,10,1, 11.9,1,1, 0.773, 10519.482, 379.746, 52839.038 24/03/27,16:00:58,09,10,1, 11.9,1,1, 0.773, 10519.507, 379.726, 52839.022 24/03/27,16:00:58,10,10,1, 11.9,1,1, 0.773, 10519.478, 379.751, 52838.981 24/03/27,16:00:58,11,10,1, 11.9,1,1, 0.773, 10519.472, 379.744, 52839.029 24/03/27,16:00:58,12,10,1, 11.9,1,1, 0.773, 10519.471, 379.732, 52838.967 24/03/27,16:00:58,13,10,1, 11.9,1,1, 0.773, 10519.494, 379.750, 52838.987 24/03/27,16:00:58,14,10,1, 11.9,1,1, 0.773, 10519.457, 379.771, 52839.041 24/03/27,16:00:58,15,10,1, 11.9,1,1, 0.773, 10519.481, 379.764, 52839.020 24/03/27,16:00:58,16,10,1, 11.9,1,1, 0.773, 10519.470, 379.785, 52839.064 24/03/27,16:00:58,17,10,1, 11.9,1,1, 0.773, 10519.472, 379.790, 52839.067 24/03/27,16:00:58,18,10,1, 11.9,1,1, 0.773, 10519.482, 379.786, 52839.037 24/03/27,16:00:58,19,10,1, 11.9,1,1, 0.773, 10519.503, 379.799, 52839.021 24/03/27,16:00:59,00,11,1, 11.9,1,1, 0.773, 10519.500, 379.799, 52839.021 24/03/27,16:00:59,01,11,1, 11.9,1,1, 0.773, 10519.486, 379.797, 52839.018 24/03/27,16:00:59,02,11,1, 11.9,1,1, 0.773, 10519.477, 379.794, 52838.994 24/03/27,16:00:59,03,11,1, 11.9,1,1, 0.773, 10519.457, 379.795, 52839.094 24/03/27,16:00:59,04,11,1, 11.9,1,1, 0.773, 10519.494, 379.811, 52839.054 24/03/27,16:00:59,05,11,1, 11.9,1,1, 0.773, 10519.476, 379.819, 52839.013 24/03/27,16:00:59,06,11,1, 11.9,1,1, 0.773, 10519.480, 379.814, 52839.076 24/03/27,16:00:59,07,11,1, 11.9,1,1, 0.773, 10519.479, 379.812, 52838.979 24/03/27,16:00:59,08,11,1, 11.9,1,1, 0.773, 10519.460, 379.834, 52839.097 24/03/27,16:00:59,09,11,1, 11.9,1,1, 0.773, 10519.453, 379.837, 52839.110 24/03/27,16:00:59,10,11,1, 11.9,1,1, 0.773, 10519.481, 379.829, 52839.106 24/03/27,16:00:59,11,11,1, 11.9,1,1, 0.773, 10519.470, 379.837, 52838.963 24/03/27,16:00:59,12,11,1, 11.9,1,1, 0.773, 10519.455, 379.839, 52839.050 24/03/27,16:00:59,13,11,1, 11.9,1,1, 0.773, 10519.453, 379.846, 52839.091 24/03/27,16:00:59,14,11,1, 11.9,1,1, 0.773, 10519.453, 379.854, 52839.042 24/03/27,16:00:59,15,11,1, 11.9,1,1, 0.773, 10519.487, 379.836, 52838.993 24/03/27,16:00:59,16,11,1, 11.9,1,1, 0.773, 10519.456, 379.841, 52838.981 24/03/27,16:00:59,17,11,1, 11.9,1,1, 0.773, 10519.460, 379.865, 52838.991 24/03/27,16:00:59,18,11,1, 11.9,1,1, 0.773, 10519.453, 379.863, 52839.010 24/03/27,16:00:59,19,11,1, 11.9,1,1, 0.773, 10519.449, 379.885, 52839.060 24/03/27,16:01:00,00,11,1, 11.9,1,1, 0.769, 10519.441, 379.885, 52839.060 24/03/27,16:01:00,01,11,1, 11.9,1,1, 0.769, 10519.462, 379.894, 52839.041 24/03/27,16:01:00,02,11,1, 11.9,1,1, 0.769, 10519.474, 379.870, 52838.884 24/03/27,16:01:00,03,11,1, 11.9,1,1, 0.769, 10519.464, 379.832, 52838.792 24/03/27,16:01:00,04,11,1, 11.9,1,1, 0.769, 10519.465, 379.866, 52838.857 24/03/27,16:01:00,05,11,1, 11.9,1,1, 0.769, 10519.480, 379.841, 52838.746 24/03/27,16:01:00,06,11,1, 11.9,1,1, 0.769, 10519.473, 379.866, 52838.846 24/03/27,16:01:00,07,11,1, 11.9,1,1, 0.769, 10519.469, 379.881, 52838.867 24/03/27,16:01:00,08,11,1, 11.9,1,1, 0.769, 10519.460, 379.881, 52838.911 24/03/27,16:01:00,09,11,1, 11.9,1,1, 0.769, 10519.490, 379.883, 52838.870 24/03/27,16:01:00,10,11,1, 11.9,1,1, 0.769, 10519.462, 379.880, 52838.879 24/03/27,16:01:00,11,11,1, 11.9,1,1, 0.769, 10519.462, 379.914, 52838.874 24/03/27,16:01:00,12,11,1, 11.9,1,1, 0.769, 10519.484, 379.894, 52838.841 24/03/27,16:01:00,13,11,1, 11.9,1,1, 0.769, 10519.451, 379.909, 52838.924 24/03/27,16:01:00,14,11,1, 11.9,1,1, 0.769, 10519.462, 379.946, 52839.001 24/03/27,16:01:00,15,11,1, 11.9,1,1, 0.769, 10519.509, 379.908, 52838.935 24/03/27,16:01:00,16,11,1, 11.9,1,1, 0.769, 10519.481, 379.922, 52838.905 24/03/27,16:01:00,17,11,1, 11.9,1,1, 0.769, 10519.457, 379.931, 52838.802 24/03/27,16:01:00,18,11,1, 11.9,1,1, 0.769, 10519.479, 379.943, 52838.812 24/03/27,16:01:00,19,11,1, 11.9,1,1, 0.769, 10519.476, 379.942, 52838.831 24/03/27,16:01:01,00,11,1, 11.9,1,1, 0.770, 10519.475, 379.942, 52838.831 24/03/27,16:01:01,01,11,1, 11.9,1,1, 0.770, 10519.436, 379.946, 52838.863 24/03/27,16:01:01,02,11,1, 11.9,1,1, 0.770, 10519.442, 379.961, 52838.760 24/03/27,16:01:01,03,11,1, 11.9,1,1, 0.770, 10519.483, 379.972, 52838.964 24/03/27,16:01:01,04,11,1, 11.9,1,1, 0.770, 10519.466, 379.965, 52838.793 24/03/27,16:01:01,05,11,1, 11.9,1,1, 0.770, 10519.473, 379.980, 52838.850 24/03/27,16:01:01,06,11,1, 11.9,1,1, 0.770, 10519.459, 379.965, 52838.861 24/03/27,16:01:01,07,11,1, 11.9,1,1, 0.770, 10519.456, 380.011, 52838.890 24/03/27,16:01:01,08,11,1, 11.9,1,1, 0.770, 10519.472, 379.982, 52838.940 24/03/27,16:01:01,09,11,1, 11.9,1,1, 0.770, 10519.463, 379.993, 52838.905 24/03/27,16:01:01,10,11,1, 11.9,1,1, 0.770, 10519.439, 380.019, 52838.875 24/03/27,16:01:01,11,11,1, 11.9,1,1, 0.770, 10519.458, 379.994, 52838.870 24/03/27,16:01:01,12,11,1, 11.9,1,1, 0.770, 10519.442, 380.021, 52838.898 24/03/27,16:01:01,13,11,1, 11.9,1,1, 0.770, 10519.480, 380.009, 52838.901 24/03/27,16:01:01,14,11,1, 11.9,1,1, 0.770, 10519.447, 380.014, 52838.850 24/03/27,16:01:01,15,11,1, 11.9,1,1, 0.770, 10519.451, 379.998, 52838.911 24/03/27,16:01:01,16,11,1, 11.9,1,1, 0.770, 10519.464, 380.033, 52838.938 24/03/27,16:01:01,17,11,1, 11.9,1,1, 0.770, 10519.462, 380.064, 52838.804 24/03/27,16:01:01,18,11,1, 11.9,1,1, 0.770, 10519.463, 380.034, 52838.887 24/03/27,16:01:01,19,11,1, 11.9,1,1, 0.770, 10519.463, 380.071, 52838.932 24/03/27,16:01:02,00,11,1, 11.9,1,1, 0.768, 10519.458, 380.071, 52838.932 24/03/27,16:01:02,01,11,1, 11.9,1,1, 0.768, 10519.475, 380.075, 52838.908 24/03/27,16:01:02,02,11,1, 11.9,1,1, 0.768, 10519.478, 380.068, 52838.924 24/03/27,16:01:02,03,11,1, 11.9,1,1, 0.768, 10519.485, 380.048, 52838.898 24/03/27,16:01:02,04,11,1, 11.9,1,1, 0.768, 10519.477, 380.100, 52838.926 24/03/27,16:01:02,05,11,1, 11.9,1,1, 0.768, 10519.475, 380.071, 52838.940 24/03/27,16:01:02,06,11,1, 11.9,1,1, 0.768, 10519.490, 380.095, 52838.945 24/03/27,16:01:02,07,11,1, 11.9,1,1, 0.768, 10519.450, 380.088, 52839.094 24/03/27,16:01:02,08,11,1, 11.9,1,1, 0.768, 10519.476, 380.085, 52838.982 24/03/27,16:01:02,09,11,1, 11.9,1,1, 0.768, 10519.475, 380.087, 52838.928 24/03/27,16:01:02,10,11,1, 11.9,1,1, 0.768, 10519.482, 380.080, 52838.951 24/03/27,16:01:02,11,11,1, 11.9,1,1, 0.768, 10519.471, 380.088, 52838.890 24/03/27,16:01:02,12,11,1, 11.9,1,1, 0.768, 10519.486, 380.073, 52838.899 24/03/27,16:01:02,13,11,1, 11.9,1,1, 0.768, 10519.484, 380.095, 52838.965 24/03/27,16:01:02,14,11,1, 11.9,1,1, 0.768, 10519.448, 380.119, 52838.930 24/03/27,16:01:02,15,11,1, 11.9,1,1, 0.768, 10519.496, 380.130, 52838.884 24/03/27,16:01:02,16,11,1, 11.9,1,1, 0.768, 10519.483, 380.115, 52838.883 24/03/27,16:01:02,17,11,1, 11.9,1,1, 0.768, 10519.483, 380.125, 52838.891 24/03/27,16:01:02,18,11,1, 11.9,1,1, 0.768, 10519.472, 380.141, 52838.868 24/03/27,16:01:02,19,11,1, 11.9,1,1, 0.768, 10519.487, 380.140, 52838.956 24/03/27,16:01:03,00,11,1, 11.9,1,1, 0.772, 10519.483, 380.140, 52838.956 24/03/27,16:01:03,01,11,1, 11.9,1,1, 0.772, 10519.486, 380.164, 52838.968 24/03/27,16:01:03,02,11,1, 11.9,1,1, 0.772, 10519.471, 380.162, 52839.005 24/03/27,16:01:03,03,11,1, 11.9,1,1, 0.772, 10519.496, 380.175, 52838.912 24/03/27,16:01:03,04,11,1, 11.9,1,1, 0.772, 10519.488, 380.177, 52838.904 24/03/27,16:01:03,05,11,1, 11.9,1,1, 0.772, 10519.489, 380.197, 52838.944 24/03/27,16:01:03,06,11,1, 11.9,1,1, 0.772, 10519.495, 380.183, 52838.918 24/03/27,16:01:03,07,11,1, 11.9,1,1, 0.772, 10519.481, 380.177, 52838.885 24/03/27,16:01:03,08,11,1, 11.9,1,1, 0.772, 10519.492, 380.185, 52838.920 24/03/27,16:01:03,09,11,1, 11.9,1,1, 0.772, 10519.498, 380.185, 52838.922 24/03/27,16:01:03,10,11,1, 11.9,1,1, 0.772, 10519.511, 380.205, 52838.911 24/03/27,16:01:03,11,11,1, 11.9,1,1, 0.772, 10519.491, 380.212, 52839.002 24/03/27,16:01:03,12,11,1, 11.9,1,1, 0.772, 10519.497, 380.198, 52838.915 24/03/27,16:01:03,13,11,1, 11.9,1,1, 0.772, 10519.491, 380.231, 52838.895 24/03/27,16:01:03,14,11,1, 11.9,1,1, 0.772, 10519.514, 380.222, 52838.915 24/03/27,16:01:03,15,11,1, 11.9,1,1, 0.772, 10519.473, 380.221, 52838.884 24/03/27,16:01:03,16,11,1, 11.9,1,1, 0.772, 10519.525, 380.227, 52838.940 24/03/27,16:01:03,17,11,1, 11.9,1,1, 0.772, 10519.519, 380.237, 52838.903 24/03/27,16:01:03,18,11,1, 11.9,1,1, 0.772, 10519.487, 380.232, 52838.931 24/03/27,16:01:03,19,11,1, 11.9,1,1, 0.772, 10519.513, 380.222, 52838.902 24/03/27,16:01:04,00,09,1, 11.8,1,1, 0.770, 10519.508, 380.222, 52838.902 24/03/27,16:01:04,01,09,1, 11.8,1,1, 0.770, 10519.520, 380.244, 52838.905 24/03/27,16:01:04,02,09,1, 11.8,1,1, 0.770, 10519.517, 380.267, 52838.841 24/03/27,16:01:04,03,09,1, 11.8,1,1, 0.770, 10519.510, 380.272, 52838.909 24/03/27,16:01:04,04,09,1, 11.8,1,1, 0.770, 10519.515, 380.266, 52838.902 24/03/27,16:01:04,05,09,1, 11.8,1,1, 0.770, 10519.523, 380.282, 52838.955 24/03/27,16:01:04,06,09,1, 11.8,1,1, 0.770, 10519.507, 380.296, 52838.991 24/03/27,16:01:04,07,09,1, 11.8,1,1, 0.770, 10519.532, 380.295, 52838.962 24/03/27,16:01:04,08,09,1, 11.8,1,1, 0.770, 10519.513, 380.302, 52838.985 24/03/27,16:01:04,09,09,1, 11.8,1,1, 0.770, 10519.555, 380.293, 52838.914 24/03/27,16:01:04,10,09,1, 11.8,1,1, 0.770, 10519.532, 380.310, 52838.901 24/03/27,16:01:04,11,09,1, 11.8,1,1, 0.770, 10519.522, 380.312, 52838.881 24/03/27,16:01:04,12,09,1, 11.8,1,1, 0.770, 10519.523, 380.325, 52838.955 24/03/27,16:01:04,13,09,1, 11.8,1,1, 0.770, 10519.530, 380.317, 52838.962 24/03/27,16:01:04,14,09,1, 11.8,1,1, 0.770, 10519.544, 380.333, 52839.001 24/03/27,16:01:04,15,09,1, 11.8,1,1, 0.770, 10519.522, 380.329, 52838.978 24/03/27,16:01:04,16,09,1, 11.8,1,1, 0.770, 10519.537, 380.304, 52838.901 24/03/27,16:01:04,17,09,1, 11.8,1,1, 0.770, 10519.525, 380.315, 52838.930 24/03/27,16:01:04,18,09,1, 11.8,1,1, 0.770, 10519.522, 380.325, 52838.935 24/03/27,16:01:04,19,09,1, 11.8,1,1, 0.770, 10519.534, 380.325, 52838.934 24/03/27,16:01:05,00,09,1, 11.9,1,1, 0.773, 10519.533, 380.325, 52838.934 24/03/27,16:01:05,01,09,1, 11.9,1,1, 0.773, 10519.551, 380.341, 52838.951 24/03/27,16:01:05,02,09,1, 11.9,1,1, 0.773, 10519.551, 380.352, 52838.907 24/03/27,16:01:05,03,09,1, 11.9,1,1, 0.773, 10519.549, 380.356, 52838.990 24/03/27,16:01:05,04,09,1, 11.9,1,1, 0.773, 10519.562, 380.324, 52838.953 24/03/27,16:01:05,05,09,1, 11.9,1,1, 0.773, 10519.565, 380.337, 52838.867 24/03/27,16:01:05,06,09,1, 11.9,1,1, 0.773, 10519.566, 380.331, 52838.877 24/03/27,16:01:05,07,09,1, 11.9,1,1, 0.773, 10519.543, 380.367, 52839.042 24/03/27,16:01:05,08,09,1, 11.9,1,1, 0.773, 10519.543, 380.373, 52838.907 24/03/27,16:01:05,09,09,1, 11.9,1,1, 0.773, 10519.565, 380.378, 52838.910 24/03/27,16:01:05,10,09,1, 11.9,1,1, 0.773, 10519.577, 380.378, 52839.017 24/03/27,16:01:05,11,09,1, 11.9,1,1, 0.773, 10519.570, 380.368, 52838.991 24/03/27,16:01:05,12,09,1, 11.9,1,1, 0.773, 10519.566, 380.374, 52838.954 24/03/27,16:01:05,13,09,1, 11.9,1,1, 0.773, 10519.574, 380.384, 52839.001 24/03/27,16:01:05,14,09,1, 11.9,1,1, 0.773, 10519.598, 380.390, 52838.901 24/03/27,16:01:05,15,09,1, 11.9,1,1, 0.773, 10519.578, 380.402, 52838.974 24/03/27,16:01:05,16,09,1, 11.9,1,1, 0.773, 10519.577, 380.436, 52838.972 24/03/27,16:01:05,17,09,1, 11.9,1,1, 0.773, 10519.597, 380.391, 52838.912 24/03/27,16:01:05,18,09,1, 11.9,1,1, 0.773, 10519.568, 380.418, 52839.005 24/03/27,16:01:05,19,09,1, 11.9,1,1, 0.773, 10519.581, 380.417, 52839.033 24/03/27,16:01:06,00,11,1, 11.9,1,1, 0.772, 10519.575, 380.417, 52839.033 24/03/27,16:01:06,01,11,1, 11.9,1,1, 0.772, 10519.579, 380.426, 52839.008 24/03/27,16:01:06,02,11,1, 11.9,1,1, 0.772, 10519.602, 380.437, 52839.006 24/03/27,16:01:06,03,11,1, 11.9,1,1, 0.772, 10519.606, 380.437, 52839.000 24/03/27,16:01:06,04,11,1, 11.9,1,1, 0.772, 10519.591, 380.426, 52838.974 24/03/27,16:01:06,05,11,1, 11.9,1,1, 0.772, 10519.587, 380.440, 52839.031 24/03/27,16:01:06,06,11,1, 11.9,1,1, 0.772, 10519.614, 380.456, 52839.018 24/03/27,16:01:06,07,11,1, 11.9,1,1, 0.772, 10519.582, 380.470, 52838.991 24/03/27,16:01:06,08,11,1, 11.9,1,1, 0.772, 10519.622, 380.470, 52838.970 24/03/27,16:01:06,09,11,1, 11.9,1,1, 0.772, 10519.610, 380.474, 52839.029 24/03/27,16:01:06,10,11,1, 11.9,1,1, 0.772, 10519.622, 380.468, 52838.951 24/03/27,16:01:06,11,11,1, 11.9,1,1, 0.772, 10519.585, 380.475, 52838.961 24/03/27,16:01:06,12,11,1, 11.9,1,1, 0.772, 10519.603, 380.472, 52838.904 24/03/27,16:01:06,13,11,1, 11.9,1,1, 0.772, 10519.621, 380.485, 52838.971 24/03/27,16:01:06,14,11,1, 11.9,1,1, 0.772, 10519.601, 380.508, 52838.998 24/03/27,16:01:06,15,11,1, 11.9,1,1, 0.772, 10519.613, 380.498, 52839.012 24/03/27,16:01:06,16,11,1, 11.9,1,1, 0.772, 10519.640, 380.513, 52839.011 24/03/27,16:01:06,17,11,1, 11.9,1,1, 0.772, 10519.618, 380.503, 52838.943 24/03/27,16:01:06,18,11,1, 11.9,1,1, 0.772, 10519.632, 380.516, 52838.916 24/03/27,16:01:06,19,11,1, 11.9,1,1, 0.772, 10519.658, 380.487, 52838.934 24/03/27,16:01:07,00,10,1, 11.9,1,1, 0.771, 10519.658, 380.487, 52838.934 24/03/27,16:01:07,01,10,1, 11.9,1,1, 0.771, 10519.619, 380.516, 52838.953 24/03/27,16:01:07,02,10,1, 11.9,1,1, 0.771, 10519.635, 380.514, 52838.876 24/03/27,16:01:07,03,10,1, 11.9,1,1, 0.771, 10519.617, 380.530, 52838.962 24/03/27,16:01:07,04,10,1, 11.9,1,1, 0.771, 10519.637, 380.537, 52838.956 24/03/27,16:01:07,05,10,1, 11.9,1,1, 0.771, 10519.637, 380.539, 52838.953 24/03/27,16:01:07,06,10,1, 11.9,1,1, 0.771, 10519.633, 380.545, 52838.944 24/03/27,16:01:07,07,10,1, 11.9,1,1, 0.771, 10519.640, 380.540, 52838.957 24/03/27,16:01:07,08,10,1, 11.9,1,1, 0.771, 10519.637, 380.528, 52838.850 24/03/27,16:01:07,09,10,1, 11.9,1,1, 0.771, 10519.646, 380.565, 52838.931 24/03/27,16:01:07,10,10,1, 11.9,1,1, 0.771, 10519.642, 380.549, 52838.983 24/03/27,16:01:07,11,10,1, 11.9,1,1, 0.771, 10519.676, 380.547, 52838.918 24/03/27,16:01:07,12,10,1, 11.9,1,1, 0.771, 10519.654, 380.555, 52838.965 24/03/27,16:01:07,13,10,1, 11.9,1,1, 0.771, 10519.653, 380.569, 52838.951 24/03/27,16:01:07,14,10,1, 11.9,1,1, 0.771, 10519.642, 380.568, 52838.921 24/03/27,16:01:07,15,10,1, 11.9,1,1, 0.771, 10519.649, 380.542, 52838.954 24/03/27,16:01:07,16,10,1, 11.9,1,1, 0.771, 10519.663, 380.551, 52838.944 24/03/27,16:01:07,17,10,1, 11.9,1,1, 0.771, 10519.632, 380.555, 52838.945 24/03/27,16:01:07,18,10,1, 11.9,1,1, 0.771, 10519.660, 380.552, 52838.888 24/03/27,16:01:07,19,10,1, 11.9,1,1, 0.771, 10519.652, 380.567, 52838.979 24/03/27,16:01:08,00,10,1, 11.8,1,1, 0.769, 10519.650, 380.567, 52838.979 24/03/27,16:01:08,01,10,1, 11.8,1,1, 0.769, 10519.662, 380.557, 52838.942 24/03/27,16:01:08,02,10,1, 11.8,1,1, 0.769, 10519.661, 380.586, 52838.907 24/03/27,16:01:08,03,10,1, 11.8,1,1, 0.769, 10519.677, 380.571, 52838.948 24/03/27,16:01:08,04,10,1, 11.8,1,1, 0.769, 10519.688, 380.559, 52838.819 24/03/27,16:01:08,05,10,1, 11.8,1,1, 0.769, 10519.666, 380.590, 52838.940 24/03/27,16:01:08,06,10,1, 11.8,1,1, 0.769, 10519.659, 380.541, 52838.906 24/03/27,16:01:08,07,10,1, 11.8,1,1, 0.769, 10519.677, 380.573, 52838.886 24/03/27,16:01:08,08,10,1, 11.8,1,1, 0.769, 10519.663, 380.580, 52838.928 24/03/27,16:01:08,09,10,1, 11.8,1,1, 0.769, 10519.659, 380.601, 52838.940 24/03/27,16:01:08,10,10,1, 11.8,1,1, 0.769, 10519.636, 380.584, 52838.911 24/03/27,16:01:08,11,10,1, 11.8,1,1, 0.769, 10519.635, 380.600, 52839.020 24/03/27,16:01:08,12,10,1, 11.8,1,1, 0.769, 10519.683, 380.570, 52838.891 24/03/27,16:01:08,13,10,1, 11.8,1,1, 0.769, 10519.665, 380.587, 52838.871 24/03/27,16:01:08,14,10,1, 11.8,1,1, 0.769, 10519.685, 380.602, 52838.967 24/03/27,16:01:08,15,10,1, 11.8,1,1, 0.769, 10519.719, 380.597, 52838.926 24/03/27,16:01:08,16,10,1, 11.8,1,1, 0.769, 10519.702, 380.609, 52838.926 24/03/27,16:01:08,17,10,1, 11.8,1,1, 0.769, 10519.701, 380.612, 52838.938 24/03/27,16:01:08,18,10,1, 11.8,1,1, 0.769, 10519.713, 380.597, 52838.947 24/03/27,16:01:08,19,10,1, 11.8,1,1, 0.769, 10519.723, 380.595, 52838.922 24/03/27,16:01:09,00,11,1, 11.9,1,1, 0.774, 10519.717, 380.595, 52838.922 24/03/27,16:01:09,01,11,1, 11.9,1,1, 0.774, 10519.717, 380.608, 52838.952 24/03/27,16:01:09,02,11,1, 11.9,1,1, 0.774, 10519.718, 380.593, 52838.908 24/03/27,16:01:09,03,11,1, 11.9,1,1, 0.774, 10519.697, 380.618, 52838.879 24/03/27,16:01:09,04,11,1, 11.9,1,1, 0.774, 10519.700, 380.616, 52839.004 24/03/27,16:01:09,05,11,1, 11.9,1,1, 0.774, 10519.710, 380.619, 52838.895 24/03/27,16:01:09,06,11,1, 11.9,1,1, 0.774, 10519.691, 380.629, 52838.975 24/03/27,16:01:09,07,11,1, 11.9,1,1, 0.774, 10519.699, 380.625, 52838.985 24/03/27,16:01:09,08,11,1, 11.9,1,1, 0.774, 10519.706, 380.649, 52838.922 24/03/27,16:01:09,09,11,1, 11.9,1,1, 0.774, 10519.700, 380.620, 52838.959 24/03/27,16:01:09,10,11,1, 11.9,1,1, 0.774, 10519.709, 380.635, 52838.936 24/03/27,16:01:09,11,11,1, 11.9,1,1, 0.774, 10519.711, 380.639, 52838.945 24/03/27,16:01:09,12,11,1, 11.9,1,1, 0.774, 10519.705, 380.643, 52838.935 24/03/27,16:01:09,13,11,1, 11.9,1,1, 0.774, 10519.696, 380.641, 52838.954 24/03/27,16:01:09,14,11,1, 11.9,1,1, 0.774, 10519.709, 380.638, 52838.959 24/03/27,16:01:09,15,11,1, 11.9,1,1, 0.774, 10519.720, 380.668, 52838.968 24/03/27,16:01:09,16,11,1, 11.9,1,1, 0.774, 10519.714, 380.665, 52838.959 24/03/27,16:01:09,17,11,1, 11.9,1,1, 0.774, 10519.735, 380.669, 52838.959 24/03/27,16:01:09,18,11,1, 11.9,1,1, 0.774, 10519.754, 380.641, 52838.951 24/03/27,16:01:09,19,11,1, 11.9,1,1, 0.774, 10519.730, 380.664, 52838.982 24/03/27,16:01:10,00,11,1, 11.9,1,1, 0.772, 10519.725, 380.664, 52838.982 24/03/27,16:01:10,01,11,1, 11.9,1,1, 0.772, 10519.735, 380.659, 52838.926 24/03/27,16:01:10,02,11,1, 11.9,1,1, 0.772, 10519.744, 380.674, 52838.951 24/03/27,16:01:10,03,11,1, 11.9,1,1, 0.772, 10519.717, 380.661, 52838.953 24/03/27,16:01:10,04,11,1, 11.9,1,1, 0.772, 10519.716, 380.672, 52839.117 24/03/27,16:01:10,05,11,1, 11.9,1,1, 0.772, 10519.735, 380.670, 52838.963 24/03/27,16:01:10,06,11,1, 11.9,1,1, 0.772, 10519.732, 380.678, 52838.967 24/03/27,16:01:10,07,11,1, 11.9,1,1, 0.772, 10519.712, 380.669, 52839.071 24/03/27,16:01:10,08,11,1, 11.9,1,1, 0.772, 10519.732, 380.675, 52838.942 24/03/27,16:01:10,09,11,1, 11.9,1,1, 0.772, 10519.735, 380.658, 52838.931 24/03/27,16:01:10,10,11,1, 11.9,1,1, 0.772, 10519.732, 380.657, 52838.970 24/03/27,16:01:10,11,11,1, 11.9,1,1, 0.772, 10519.724, 380.686, 52838.913 24/03/27,16:01:10,12,11,1, 11.9,1,1, 0.772, 10519.728, 380.680, 52838.936 24/03/27,16:01:10,13,11,1, 11.9,1,1, 0.772, 10519.745, 380.674, 52838.911 24/03/27,16:01:10,14,11,1, 11.9,1,1, 0.772, 10519.717, 380.673, 52838.904 24/03/27,16:01:10,15,11,1, 11.9,1,1, 0.772, 10519.725, 380.696, 52838.942 24/03/27,16:01:10,16,11,1, 11.9,1,1, 0.772, 10519.745, 380.674, 52838.888 24/03/27,16:01:10,17,11,1, 11.9,1,1, 0.772, 10519.737, 380.709, 52838.940 24/03/27,16:01:10,18,11,1, 11.9,1,1, 0.772, 10519.760, 380.667, 52838.773 24/03/27,16:01:10,19,11,1, 11.9,1,1, 0.772, 10519.722, 380.684, 52838.882 24/03/27,16:01:11,00,10,1, 11.9,1,1, 0.771, 10519.717, 380.684, 52838.882 24/03/27,16:01:11,01,10,1, 11.9,1,1, 0.771, 10519.748, 380.693, 52838.985 24/03/27,16:01:11,02,10,1, 11.9,1,1, 0.771, 10519.729, 380.678, 52838.920 24/03/27,16:01:11,03,10,1, 11.9,1,1, 0.771, 10519.720, 380.690, 52838.962 24/03/27,16:01:11,04,10,1, 11.9,1,1, 0.771, 10519.723, 380.711, 52838.940 24/03/27,16:01:11,05,10,1, 11.9,1,1, 0.771, 10519.730, 380.689, 52838.976 24/03/27,16:01:11,06,10,1, 11.9,1,1, 0.771, 10519.721, 380.697, 52838.913 24/03/27,16:01:11,07,10,1, 11.9,1,1, 0.771, 10519.741, 380.694, 52838.863 24/03/27,16:01:11,08,10,1, 11.9,1,1, 0.771, 10519.731, 380.706, 52838.929 24/03/27,16:01:11,09,10,1, 11.9,1,1, 0.771, 10519.753, 380.695, 52838.746 24/03/27,16:01:11,10,10,1, 11.9,1,1, 0.771, 10519.725, 380.718, 52838.956 24/03/27,16:01:11,11,10,1, 11.9,1,1, 0.771, 10519.724, 380.706, 52838.968 24/03/27,16:01:11,12,10,1, 11.9,1,1, 0.771, 10519.744, 380.695, 52839.014 24/03/27,16:01:11,13,10,1, 11.9,1,1, 0.771, 10519.747, 380.689, 52838.952 24/03/27,16:01:11,14,10,1, 11.9,1,1, 0.771, 10519.727, 380.716, 52838.965 24/03/27,16:01:11,15,10,1, 11.9,1,1, 0.771, 10519.743, 380.713, 52838.929 24/03/27,16:01:11,16,10,1, 11.9,1,1, 0.771, 10519.767, 380.693, 52838.966 24/03/27,16:01:11,17,10,1, 11.9,1,1, 0.771, 10519.747, 380.700, 52838.929 24/03/27,16:01:11,18,10,1, 11.9,1,1, 0.771, 10519.750, 380.713, 52838.963 24/03/27,16:01:11,19,10,1, 11.9,1,1, 0.771, 10519.749, 380.711, 52838.940 24/03/27,16:01:12,00,11,1, 11.9,1,1, 0.769, 10519.742, 380.711, 52838.940 24/03/27,16:01:12,01,11,1, 11.9,1,1, 0.769, 10519.744, 380.724, 52838.972 24/03/27,16:01:12,02,11,1, 11.9,1,1, 0.769, 10519.748, 380.733, 52838.982 24/03/27,16:01:12,03,11,1, 11.9,1,1, 0.769, 10519.742, 380.747, 52838.951 24/03/27,16:01:12,04,11,1, 11.9,1,1, 0.769, 10519.757, 380.723, 52839.008 24/03/27,16:01:12,05,11,1, 11.9,1,1, 0.769, 10519.734, 380.737, 52838.976 24/03/27,16:01:12,06,11,1, 11.9,1,1, 0.769, 10519.721, 380.728, 52838.958 24/03/27,16:01:12,07,11,1, 11.9,1,1, 0.769, 10519.738, 380.738, 52838.963 24/03/27,16:01:12,08,11,1, 11.9,1,1, 0.769, 10519.737, 380.740, 52838.991 24/03/27,16:01:12,09,11,1, 11.9,1,1, 0.769, 10519.728, 380.724, 52838.965 24/03/27,16:01:12,10,11,1, 11.9,1,1, 0.769, 10519.738, 380.744, 52838.965 24/03/27,16:01:12,11,11,1, 11.9,1,1, 0.769, 10519.723, 380.747, 52838.952 24/03/27,16:01:12,12,11,1, 11.9,1,1, 0.769, 10519.738, 380.731, 52839.007 24/03/27,16:01:12,13,11,1, 11.9,1,1, 0.769, 10519.758, 380.746, 52839.021 24/03/27,16:01:12,14,11,1, 11.9,1,1, 0.769, 10519.731, 380.742, 52838.973 24/03/27,16:01:12,15,11,1, 11.9,1,1, 0.769, 10519.745, 380.734, 52839.031 24/03/27,16:01:12,16,11,1, 11.9,1,1, 0.769, 10519.740, 380.769, 52838.930 24/03/27,16:01:12,17,11,1, 11.9,1,1, 0.769, 10519.720, 380.733, 52838.906 24/03/27,16:01:12,18,11,1, 11.9,1,1, 0.769, 10519.754, 380.731, 52838.920 24/03/27,16:01:12,19,11,1, 11.9,1,1, 0.769, 10519.749, 380.736, 52838.959 24/03/27,16:01:13,00,11,1, 11.9,1,1, 0.769, 10519.742, 380.736, 52838.959 24/03/27,16:01:13,01,11,1, 11.9,1,1, 0.769, 10519.752, 380.729, 52838.938 24/03/27,16:01:13,02,11,1, 11.9,1,1, 0.769, 10519.760, 380.737, 52838.995 24/03/27,16:01:13,03,11,1, 11.9,1,1, 0.769, 10519.707, 380.761, 52838.944 24/03/27,16:01:13,04,11,1, 11.9,1,1, 0.769, 10519.739, 380.756, 52838.937 24/03/27,16:01:13,05,11,1, 11.9,1,1, 0.769, 10519.721, 380.752, 52838.985 24/03/27,16:01:13,06,11,1, 11.9,1,1, 0.769, 10519.708, 380.747, 52838.956 24/03/27,16:01:13,07,11,1, 11.9,1,1, 0.769, 10519.742, 380.769, 52838.921 24/03/27,16:01:13,08,11,1, 11.9,1,1, 0.769, 10519.725, 380.758, 52838.946 24/03/27,16:01:13,09,11,1, 11.9,1,1, 0.769, 10519.708, 380.777, 52838.907 24/03/27,16:01:13,10,11,1, 11.9,1,1, 0.769, 10519.715, 380.747, 52838.944 24/03/27,16:01:13,11,11,1, 11.9,1,1, 0.769, 10519.709, 380.749, 52838.949 24/03/27,16:01:13,12,11,1, 11.9,1,1, 0.769, 10519.711, 380.742, 52838.965 24/03/27,16:01:13,13,11,1, 11.9,1,1, 0.769, 10519.705, 380.739, 52838.938 24/03/27,16:01:13,14,11,1, 11.9,1,1, 0.769, 10519.722, 380.777, 52839.005 24/03/27,16:01:13,15,11,1, 11.9,1,1, 0.769, 10519.701, 380.762, 52838.905 24/03/27,16:01:13,16,11,1, 11.9,1,1, 0.769, 10519.699, 380.759, 52838.961 24/03/27,16:01:13,17,11,1, 11.9,1,1, 0.769, 10519.717, 380.767, 52838.930 24/03/27,16:01:13,18,11,1, 11.9,1,1, 0.769, 10519.712, 380.744, 52838.968 24/03/27,16:01:13,19,11,1, 11.9,1,1, 0.769, 10519.690, 380.790, 52839.011 24/03/27,16:01:14,00,10,1, 12.0,1,1, 0.773, 10519.683, 380.790, 52839.011 24/03/27,16:01:14,01,10,1, 12.0,1,1, 0.773, 10519.702, 380.783, 52838.953 24/03/27,16:01:14,02,10,1, 12.0,1,1, 0.773, 10519.719, 380.788, 52838.953 24/03/27,16:01:14,03,10,1, 12.0,1,1, 0.773, 10519.715, 380.780, 52839.023 24/03/27,16:01:14,04,10,1, 12.0,1,1, 0.773, 10519.718, 380.772, 52838.904 24/03/27,16:01:14,05,10,1, 12.0,1,1, 0.773, 10519.694, 380.775, 52839.010 24/03/27,16:01:14,06,10,1, 12.0,1,1, 0.773, 10519.706, 380.771, 52838.978 24/03/27,16:01:14,07,10,1, 12.0,1,1, 0.773, 10519.706, 380.801, 52838.967 24/03/27,16:01:14,08,10,1, 12.0,1,1, 0.773, 10519.711, 380.759, 52838.922 24/03/27,16:01:14,09,10,1, 12.0,1,1, 0.773, 10519.725, 380.786, 52838.964 24/03/27,16:01:14,10,10,1, 12.0,1,1, 0.773, 10519.697, 380.780, 52838.975 24/03/27,16:01:14,11,10,1, 12.0,1,1, 0.773, 10519.706, 380.774, 52838.926 24/03/27,16:01:14,12,10,1, 12.0,1,1, 0.773, 10519.689, 380.771, 52838.971 24/03/27,16:01:14,13,10,1, 12.0,1,1, 0.773, 10519.683, 380.799, 52839.029 24/03/27,16:01:14,14,10,1, 12.0,1,1, 0.773, 10519.693, 380.779, 52838.936 24/03/27,16:01:14,15,10,1, 12.0,1,1, 0.773, 10519.684, 380.790, 52838.937 24/03/27,16:01:14,16,10,1, 12.0,1,1, 0.773, 10519.679, 380.777, 52838.994 24/03/27,16:01:14,17,10,1, 12.0,1,1, 0.773, 10519.664, 380.793, 52838.944 24/03/27,16:01:14,18,10,1, 12.0,1,1, 0.773, 10519.686, 380.805, 52838.982 24/03/27,16:01:14,19,10,1, 12.0,1,1, 0.773, 10519.660, 380.796, 52839.003 24/03/27,16:01:15,00,10,1, 11.9,1,1, 0.769, 10519.658, 380.796, 52839.003 24/03/27,16:01:15,01,10,1, 11.9,1,1, 0.769, 10519.679, 380.799, 52838.977 24/03/27,16:01:15,02,10,1, 11.9,1,1, 0.769, 10519.680, 380.797, 52838.979 24/03/27,16:01:15,03,10,1, 11.9,1,1, 0.769, 10519.657, 380.819, 52838.998 24/03/27,16:01:15,04,10,1, 11.9,1,1, 0.769, 10519.660, 380.799, 52839.009 24/03/27,16:01:15,05,10,1, 11.9,1,1, 0.769, 10519.657, 380.824, 52839.005 24/03/27,16:01:15,06,10,1, 11.9,1,1, 0.769, 10519.647, 380.802, 52838.952 24/03/27,16:01:15,07,10,1, 11.9,1,1, 0.769, 10519.693, 380.803, 52839.002 24/03/27,16:01:15,08,10,1, 11.9,1,1, 0.769, 10519.673, 380.804, 52838.998 24/03/27,16:01:15,09,10,1, 11.9,1,1, 0.769, 10519.653, 380.827, 52838.963 24/03/27,16:01:15,10,10,1, 11.9,1,1, 0.769, 10519.647, 380.828, 52838.991 24/03/27,16:01:15,11,10,1, 11.9,1,1, 0.769, 10519.636, 380.826, 52838.983 24/03/27,16:01:15,12,10,1, 11.9,1,1, 0.769, 10519.629, 380.810, 52838.935 24/03/27,16:01:15,13,10,1, 11.9,1,1, 0.769, 10519.633, 380.823, 52838.989 24/03/27,16:01:15,14,10,1, 11.9,1,1, 0.769, 10519.642, 380.814, 52839.043 24/03/27,16:01:15,15,10,1, 11.9,1,1, 0.769, 10519.637, 380.811, 52838.975 24/03/27,16:01:15,16,10,1, 11.9,1,1, 0.769, 10519.639, 380.831, 52839.003 24/03/27,16:01:15,17,10,1, 11.9,1,1, 0.769, 10519.629, 380.842, 52838.936 24/03/27,16:01:15,18,10,1, 11.9,1,1, 0.769, 10519.624, 380.814, 52839.068 24/03/27,16:01:15,19,10,1, 11.9,1,1, 0.769, 10519.618, 380.806, 52838.956 24/03/27,16:01:16,00,11,1, 11.9,1,1, 0.773, 10519.617, 380.806, 52838.956 24/03/27,16:01:16,01,11,1, 11.9,1,1, 0.773, 10519.610, 380.819, 52838.980 24/03/27,16:01:16,02,11,1, 11.9,1,1, 0.773, 10519.602, 380.836, 52838.974 24/03/27,16:01:16,03,11,1, 11.9,1,1, 0.773, 10519.574, 380.823, 52839.025 24/03/27,16:01:16,04,11,1, 11.9,1,1, 0.773, 10519.580, 380.816, 52838.985 24/03/27,16:01:16,05,11,1, 11.9,1,1, 0.773, 10519.595, 380.821, 52839.007 24/03/27,16:01:16,06,11,1, 11.9,1,1, 0.773, 10519.584, 380.813, 52838.975 24/03/27,16:01:16,07,11,1, 11.9,1,1, 0.773, 10519.566, 380.823, 52838.999 24/03/27,16:01:16,08,11,1, 11.9,1,1, 0.773, 10519.569, 380.824, 52839.055 24/03/27,16:01:16,09,11,1, 11.9,1,1, 0.773, 10519.588, 380.829, 52839.007 24/03/27,16:01:16,10,11,1, 11.9,1,1, 0.773, 10519.563, 380.825, 52839.007 24/03/27,16:01:16,11,11,1, 11.9,1,1, 0.773, 10519.584, 380.834, 52839.067 24/03/27,16:01:16,12,11,1, 11.9,1,1, 0.773, 10519.576, 380.846, 52839.010 24/03/27,16:01:16,13,11,1, 11.9,1,1, 0.773, 10519.549, 380.852, 52839.014 24/03/27,16:01:16,14,11,1, 11.9,1,1, 0.773, 10519.571, 380.849, 52839.037 24/03/27,16:01:16,15,11,1, 11.9,1,1, 0.773, 10519.540, 380.864, 52839.005 24/03/27,16:01:16,16,11,1, 11.9,1,1, 0.773, 10519.569, 380.869, 52839.034 24/03/27,16:01:16,17,11,1, 11.9,1,1, 0.773, 10519.537, 380.855, 52839.036 24/03/27,16:01:16,18,11,1, 11.9,1,1, 0.773, 10519.538, 380.813, 52839.030 24/03/27,16:01:16,19,11,1, 11.9,1,1, 0.773, 10519.556, 380.852, 52839.005 24/03/27,16:01:17,00,11,1, 11.9,1,1, 0.771, 10519.550, 380.852, 52839.005 24/03/27,16:01:17,01,11,1, 11.9,1,1, 0.771, 10519.543, 380.857, 52838.948 24/03/27,16:01:17,02,11,1, 11.9,1,1, 0.771, 10519.524, 380.857, 52839.157 24/03/27,16:01:17,03,11,1, 11.9,1,1, 0.771, 10519.503, 380.828, 52838.965 24/03/27,16:01:17,04,11,1, 11.9,1,1, 0.771, 10519.528, 380.859, 52839.001 24/03/27,16:01:17,05,11,1, 11.9,1,1, 0.771, 10519.513, 380.858, 52838.977 24/03/27,16:01:17,06,11,1, 11.9,1,1, 0.771, 10519.522, 380.875, 52839.073 24/03/27,16:01:17,07,11,1, 11.9,1,1, 0.771, 10519.520, 380.881, 52839.062 24/03/27,16:01:17,08,11,1, 11.9,1,1, 0.771, 10519.500, 380.882, 52839.030 24/03/27,16:01:17,09,11,1, 11.9,1,1, 0.771, 10519.505, 380.894, 52839.085 24/03/27,16:01:17,10,11,1, 11.9,1,1, 0.771, 10519.515, 380.892, 52839.298 24/03/27,16:01:17,11,11,1, 11.9,1,1, 0.771, 10519.519, 380.859, 52838.948 24/03/27,16:01:17,12,11,1, 11.9,1,1, 0.771, 10519.496, 380.878, 52839.003 24/03/27,16:01:17,13,11,1, 11.9,1,1, 0.771, 10519.483, 380.875, 52839.009 24/03/27,16:01:17,14,11,1, 11.9,1,1, 0.771, 10519.485, 380.888, 52838.970 24/03/27,16:01:17,15,11,1, 11.9,1,1, 0.771, 10519.465, 380.864, 52839.079 24/03/27,16:01:17,16,11,1, 11.9,1,1, 0.771, 10519.482, 380.887, 52839.024 24/03/27,16:01:17,17,11,1, 11.9,1,1, 0.771, 10519.496, 380.878, 52839.005 24/03/27,16:01:17,18,11,1, 11.9,1,1, 0.771, 10519.436, 380.892, 52839.067 24/03/27,16:01:17,19,11,1, 11.9,1,1, 0.771, 10519.468, 380.885, 52839.010 24/03/27,16:01:18,00,11,1, 11.9,1,1, 0.767, 10519.466, 380.885, 52839.010 24/03/27,16:01:18,01,11,1, 11.9,1,1, 0.767, 10519.456, 380.884, 52839.011 24/03/27,16:01:18,02,11,1, 11.9,1,1, 0.767, 10519.436, 380.895, 52839.099 24/03/27,16:01:18,03,11,1, 11.9,1,1, 0.767, 10519.430, 380.875, 52839.018 24/03/27,16:01:18,04,11,1, 11.9,1,1, 0.767, 10519.456, 380.884, 52839.080 24/03/27,16:01:18,05,11,1, 11.9,1,1, 0.767, 10519.464, 380.886, 52838.974 24/03/27,16:01:18,06,11,1, 11.9,1,1, 0.767, 10519.439, 380.897, 52839.021 24/03/27,16:01:18,07,11,1, 11.9,1,1, 0.767, 10519.438, 380.910, 52839.078 24/03/27,16:01:18,08,11,1, 11.9,1,1, 0.767, 10519.432, 380.862, 52839.030 24/03/27,16:01:18,09,11,1, 11.9,1,1, 0.767, 10519.458, 380.899, 52838.987 24/03/27,16:01:18,10,11,1, 11.9,1,1, 0.767, 10519.421, 380.922, 52839.056 24/03/27,16:01:18,11,11,1, 11.9,1,1, 0.767, 10519.424, 380.910, 52839.049 24/03/27,16:01:18,12,11,1, 11.9,1,1, 0.767, 10519.438, 380.896, 52839.047 24/03/27,16:01:18,13,11,1, 11.9,1,1, 0.767, 10519.409, 380.910, 52839.033 24/03/27,16:01:18,14,11,1, 11.9,1,1, 0.767, 10519.411, 380.897, 52839.018 24/03/27,16:01:18,15,11,1, 11.9,1,1, 0.767, 10519.394, 380.914, 52839.034 24/03/27,16:01:18,16,11,1, 11.9,1,1, 0.767, 10519.410, 380.927, 52839.076 24/03/27,16:01:18,17,11,1, 11.9,1,1, 0.767, 10519.400, 380.907, 52839.044 24/03/27,16:01:18,18,11,1, 11.9,1,1, 0.767, 10519.384, 380.900, 52839.022 24/03/27,16:01:18,19,11,1, 11.9,1,1, 0.767, 10519.395, 380.923, 52839.075 24/03/27,16:01:19,00,11,1, 12.0,1,1, 0.770, 10519.391, 380.923, 52839.075 24/03/27,16:01:19,01,11,1, 12.0,1,1, 0.770, 10519.372, 380.897, 52839.019 24/03/27,16:01:19,02,11,1, 12.0,1,1, 0.770, 10519.399, 380.905, 52839.101 24/03/27,16:01:19,03,11,1, 12.0,1,1, 0.770, 10519.399, 380.911, 52839.047 24/03/27,16:01:19,04,11,1, 12.0,1,1, 0.770, 10519.381, 380.913, 52839.070 24/03/27,16:01:19,05,11,1, 12.0,1,1, 0.770, 10519.358, 380.930, 52839.042 24/03/27,16:01:19,06,11,1, 12.0,1,1, 0.770, 10519.371, 380.929, 52839.109 24/03/27,16:01:19,07,11,1, 12.0,1,1, 0.770, 10519.380, 380.917, 52839.062 24/03/27,16:01:19,08,11,1, 12.0,1,1, 0.770, 10519.346, 380.926, 52839.063 24/03/27,16:01:19,09,11,1, 12.0,1,1, 0.770, 10519.376, 380.926, 52839.061 24/03/27,16:01:19,10,11,1, 12.0,1,1, 0.770, 10519.356, 380.925, 52839.046 24/03/27,16:01:19,11,11,1, 12.0,1,1, 0.770, 10519.377, 380.928, 52839.073 24/03/27,16:01:19,12,11,1, 12.0,1,1, 0.770, 10519.357, 380.941, 52839.109 24/03/27,16:01:19,13,11,1, 12.0,1,1, 0.770, 10519.341, 380.953, 52839.035 24/03/27,16:01:19,14,11,1, 12.0,1,1, 0.770, 10519.365, 380.960, 52839.112 24/03/27,16:01:19,15,11,1, 12.0,1,1, 0.770, 10519.324, 380.942, 52839.073 24/03/27,16:01:19,16,11,1, 12.0,1,1, 0.770, 10519.340, 380.941, 52839.032 24/03/27,16:01:19,17,11,1, 12.0,1,1, 0.770, 10519.307, 380.956, 52839.080 24/03/27,16:01:19,18,11,1, 12.0,1,1, 0.770, 10519.321, 380.958, 52839.016 24/03/27,16:01:19,19,11,1, 12.0,1,1, 0.770, 10519.320, 380.946, 52839.042 24/03/27,16:01:20,00,10,1, 11.9,1,1, 0.776, 10519.316, 380.946, 52839.042 24/03/27,16:01:20,01,10,1, 11.9,1,1, 0.776, 10519.302, 380.963, 52839.098 24/03/27,16:01:20,02,10,1, 11.9,1,1, 0.776, 10519.288, 380.948, 52839.007 24/03/27,16:01:20,03,10,1, 11.9,1,1, 0.776, 10519.287, 380.961, 52839.072 24/03/27,16:01:20,04,10,1, 11.9,1,1, 0.776, 10519.295, 380.961, 52839.059 24/03/27,16:01:20,05,10,1, 11.9,1,1, 0.776, 10519.290, 380.962, 52839.025 24/03/27,16:01:20,06,10,1, 11.9,1,1, 0.776, 10519.289, 380.943, 52838.990 24/03/27,16:01:20,07,10,1, 11.9,1,1, 0.776, 10519.264, 380.958, 52839.076 24/03/27,16:01:20,08,10,1, 11.9,1,1, 0.776, 10519.275, 380.960, 52839.033 24/03/27,16:01:20,09,10,1, 11.9,1,1, 0.776, 10519.278, 380.948, 52839.089 24/03/27,16:01:20,10,10,1, 11.9,1,1, 0.776, 10519.276, 380.972, 52839.061 24/03/27,16:01:20,11,10,1, 11.9,1,1, 0.776, 10519.253, 380.983, 52839.032 24/03/27,16:01:20,12,10,1, 11.9,1,1, 0.776, 10519.285, 380.978, 52839.074 24/03/27,16:01:20,13,10,1, 11.9,1,1, 0.776, 10519.232, 380.981, 52839.046 24/03/27,16:01:20,14,10,1, 11.9,1,1, 0.776, 10519.238, 380.987, 52839.075 24/03/27,16:01:20,15,10,1, 11.9,1,1, 0.776, 10519.237, 381.002, 52839.065 24/03/27,16:01:20,16,10,1, 11.9,1,1, 0.776, 10519.220, 380.997, 52839.111 24/03/27,16:01:20,17,10,1, 11.9,1,1, 0.776, 10519.207, 380.987, 52839.045 24/03/27,16:01:20,18,10,1, 11.9,1,1, 0.776, 10519.181, 381.002, 52839.097 24/03/27,16:01:20,19,10,1, 11.9,1,1, 0.776, 10519.221, 380.989, 52839.119 24/03/27,16:01:21,00,09,1, 11.9,1,1, 0.769, 10519.216, 380.989, 52839.119 24/03/27,16:01:21,01,09,1, 11.9,1,1, 0.769, 10519.221, 381.001, 52839.113 24/03/27,16:01:21,02,09,1, 11.9,1,1, 0.769, 10519.193, 380.999, 52839.055 24/03/27,16:01:21,03,09,1, 11.9,1,1, 0.769, 10519.200, 381.000, 52839.051 24/03/27,16:01:21,04,09,1, 11.9,1,1, 0.769, 10519.187, 381.008, 52839.079 24/03/27,16:01:21,05,09,1, 11.9,1,1, 0.769, 10519.183, 381.002, 52839.119 24/03/27,16:01:21,06,09,1, 11.9,1,1, 0.769, 10519.198, 380.995, 52839.116 24/03/27,16:01:21,07,09,1, 11.9,1,1, 0.769, 10519.206, 380.992, 52839.124 24/03/27,16:01:21,08,09,1, 11.9,1,1, 0.769, 10519.179, 381.004, 52839.069 24/03/27,16:01:21,09,09,1, 11.9,1,1, 0.769, 10519.152, 381.017, 52839.125 24/03/27,16:01:21,10,09,1, 11.9,1,1, 0.769, 10519.189, 381.032, 52839.096 24/03/27,16:01:21,11,09,1, 11.9,1,1, 0.769, 10519.169, 381.027, 52839.142 24/03/27,16:01:21,12,09,1, 11.9,1,1, 0.769, 10519.190, 380.998, 52839.078 24/03/27,16:01:21,13,09,1, 11.9,1,1, 0.769, 10519.176, 381.007, 52839.095 24/03/27,16:01:21,14,09,1, 11.9,1,1, 0.769, 10519.160, 381.021, 52839.048 24/03/27,16:01:21,15,09,1, 11.9,1,1, 0.769, 10519.150, 381.032, 52839.142 24/03/27,16:01:21,16,09,1, 11.9,1,1, 0.769, 10519.160, 381.011, 52839.088 24/03/27,16:01:21,17,09,1, 11.9,1,1, 0.769, 10519.152, 381.025, 52839.097 24/03/27,16:01:21,18,09,1, 11.9,1,1, 0.769, 10519.136, 381.029, 52839.091 24/03/27,16:01:21,19,09,1, 11.9,1,1, 0.769, 10519.124, 381.042, 52839.073 24/03/27,16:01:22,00,10,1, 11.9,1,1, 0.773, 10519.116, 381.042, 52839.073 24/03/27,16:01:22,01,10,1, 11.9,1,1, 0.773, 10519.114, 381.056, 52839.126 24/03/27,16:01:22,02,10,1, 11.9,1,1, 0.773, 10519.118, 381.042, 52839.057 24/03/27,16:01:22,03,10,1, 11.9,1,1, 0.773, 10519.113, 381.045, 52839.104 24/03/27,16:01:22,04,10,1, 11.9,1,1, 0.773, 10519.132, 381.038, 52839.118 24/03/27,16:01:22,05,10,1, 11.9,1,1, 0.773, 10519.132, 381.034, 52839.106 24/03/27,16:01:22,06,10,1, 11.9,1,1, 0.773, 10519.112, 381.049, 52839.135 24/03/27,16:01:22,07,10,1, 11.9,1,1, 0.773, 10519.089, 381.046, 52839.092 24/03/27,16:01:22,08,10,1, 11.9,1,1, 0.773, 10519.093, 381.031, 52839.121 24/03/27,16:01:22,09,10,1, 11.9,1,1, 0.773, 10519.104, 381.059, 52839.127 24/03/27,16:01:22,10,10,1, 11.9,1,1, 0.773, 10519.111, 381.061, 52839.157 24/03/27,16:01:22,11,10,1, 11.9,1,1, 0.773, 10519.072, 381.062, 52839.100 24/03/27,16:01:22,12,10,1, 11.9,1,1, 0.773, 10519.076, 381.042, 52839.085 24/03/27,16:01:22,13,10,1, 11.9,1,1, 0.773, 10519.055, 381.066, 52839.127 24/03/27,16:01:22,14,10,1, 11.9,1,1, 0.773, 10519.060, 381.060, 52839.109 24/03/27,16:01:22,15,10,1, 11.9,1,1, 0.773, 10519.066, 381.083, 52839.146 24/03/27,16:01:22,16,10,1, 11.9,1,1, 0.773, 10519.050, 381.081, 52839.077 24/03/27,16:01:22,17,10,1, 11.9,1,1, 0.773, 10519.047, 381.094, 52839.099 24/03/27,16:01:22,18,10,1, 11.9,1,1, 0.773, 10519.038, 381.067, 52839.095 24/03/27,16:01:22,19,10,1, 11.9,1,1, 0.773, 10519.028, 381.076, 52839.131 24/03/27,16:01:23,00,10,1, 11.9,1,1, 0.769, 10519.024, 381.076, 52839.131 24/03/27,16:01:23,01,10,1, 11.9,1,1, 0.769, 10519.062, 381.088, 52839.114 24/03/27,16:01:23,02,10,1, 11.9,1,1, 0.769, 10519.027, 381.092, 52839.204 24/03/27,16:01:23,03,10,1, 11.9,1,1, 0.769, 10519.031, 381.090, 52839.091 24/03/27,16:01:23,04,10,1, 11.9,1,1, 0.769, 10519.042, 381.077, 52839.094 24/03/27,16:01:23,05,10,1, 11.9,1,1, 0.769, 10519.050, 381.091, 52839.159 24/03/27,16:01:23,06,10,1, 11.9,1,1, 0.769, 10519.018, 381.072, 52839.058 24/03/27,16:01:23,07,10,1, 11.9,1,1, 0.769, 10519.006, 381.115, 52839.209 24/03/27,16:01:23,08,10,1, 11.9,1,1, 0.769, 10519.014, 381.095, 52839.082 24/03/27,16:01:23,09,10,1, 11.9,1,1, 0.769, 10519.009, 381.113, 52839.078 24/03/27,16:01:23,10,10,1, 11.9,1,1, 0.769, 10518.988, 381.131, 52839.088 24/03/27,16:01:23,11,10,1, 11.9,1,1, 0.769, 10518.978, 381.115, 52839.117 24/03/27,16:01:23,12,10,1, 11.9,1,1, 0.769, 10518.985, 381.139, 52839.136 24/03/27,16:01:23,13,10,1, 11.9,1,1, 0.769, 10518.997, 381.125, 52839.174 24/03/27,16:01:23,14,10,1, 11.9,1,1, 0.769, 10518.981, 381.129, 52839.177 24/03/27,16:01:23,15,10,1, 11.9,1,1, 0.769, 10518.972, 381.102, 52839.178 24/03/27,16:01:23,16,10,1, 11.9,1,1, 0.769, 10518.981, 381.115, 52839.160 24/03/27,16:01:23,17,10,1, 11.9,1,1, 0.769, 10518.965, 381.139, 52839.166 24/03/27,16:01:23,18,10,1, 11.9,1,1, 0.769, 10518.946, 381.140, 52839.196 24/03/27,16:01:23,19,10,1, 11.9,1,1, 0.769, 10518.985, 381.136, 52839.166 24/03/27,16:01:24,00,10,1, 11.9,1,1, 0.766, 10518.982, 381.136, 52839.166 24/03/27,16:01:24,01,10,1, 11.9,1,1, 0.766, 10518.969, 381.139, 52839.196 24/03/27,16:01:24,02,10,1, 11.9,1,1, 0.766, 10518.974, 381.174, 52839.182 24/03/27,16:01:24,03,10,1, 11.9,1,1, 0.766, 10518.930, 381.182, 52839.340 24/03/27,16:01:24,04,10,1, 11.9,1,1, 0.766, 10518.915, 381.158, 52839.097 24/03/27,16:01:24,05,10,1, 11.9,1,1, 0.766, 10518.922, 381.158, 52839.138 24/03/27,16:01:24,06,10,1, 11.9,1,1, 0.766, 10518.931, 381.160, 52839.199 24/03/27,16:01:24,07,10,1, 11.9,1,1, 0.766, 10518.923, 381.160, 52839.162 24/03/27,16:01:24,08,10,1, 11.9,1,1, 0.766, 10518.891, 381.164, 52839.231 24/03/27,16:01:24,09,10,1, 11.9,1,1, 0.766, 10518.922, 381.152, 52839.185 24/03/27,16:01:24,10,10,1, 11.9,1,1, 0.766, 10518.888, 381.148, 52839.187 24/03/27,16:01:24,11,10,1, 11.9,1,1, 0.766, 10518.896, 381.158, 52839.189 24/03/27,16:01:24,12,10,1, 11.9,1,1, 0.766, 10518.917, 381.158, 52839.235 24/03/27,16:01:24,13,10,1, 11.9,1,1, 0.766, 10518.863, 381.168, 52839.265 24/03/27,16:01:24,14,10,1, 11.9,1,1, 0.766, 10518.873, 381.146, 52839.146 24/03/27,16:01:24,15,10,1, 11.9,1,1, 0.766, 10518.892, 381.155, 52839.245 24/03/27,16:01:24,16,10,1, 11.9,1,1, 0.766, 10518.876, 381.166, 52839.176 24/03/27,16:01:24,17,10,1, 11.9,1,1, 0.766, 10518.850, 381.171, 52839.200 24/03/27,16:01:24,18,10,1, 11.9,1,1, 0.766, 10518.838, 381.193, 52839.196 24/03/27,16:01:24,19,10,1, 11.9,1,1, 0.766, 10518.860, 381.165, 52839.175 24/03/27,16:01:25,00,10,1, 12.0,1,1, 0.772, 10518.857, 381.165, 52839.175 24/03/27,16:01:25,01,10,1, 12.0,1,1, 0.772, 10518.861, 381.195, 52839.152 24/03/27,16:01:25,02,10,1, 12.0,1,1, 0.772, 10518.828, 381.197, 52839.259 24/03/27,16:01:25,03,10,1, 12.0,1,1, 0.772, 10518.846, 381.195, 52839.170 24/03/27,16:01:25,04,10,1, 12.0,1,1, 0.772, 10518.843, 381.178, 52839.174 24/03/27,16:01:25,05,10,1, 12.0,1,1, 0.772, 10518.861, 381.170, 52839.177 24/03/27,16:01:25,06,10,1, 12.0,1,1, 0.772, 10518.834, 381.176, 52839.217 24/03/27,16:01:25,07,10,1, 12.0,1,1, 0.772, 10518.841, 381.200, 52839.279 24/03/27,16:01:25,08,10,1, 12.0,1,1, 0.772, 10518.798, 381.194, 52839.266 24/03/27,16:01:25,09,10,1, 12.0,1,1, 0.772, 10518.822, 381.202, 52839.261 24/03/27,16:01:25,10,10,1, 12.0,1,1, 0.772, 10518.827, 381.197, 52839.192 24/03/27,16:01:25,11,10,1, 12.0,1,1, 0.772, 10518.818, 381.213, 52839.265 24/03/27,16:01:25,12,10,1, 12.0,1,1, 0.772, 10518.794, 381.199, 52839.236 24/03/27,16:01:25,13,10,1, 12.0,1,1, 0.772, 10518.787, 381.219, 52839.217 24/03/27,16:01:25,14,10,1, 12.0,1,1, 0.772, 10518.823, 381.203, 52839.167 24/03/27,16:01:25,15,10,1, 12.0,1,1, 0.772, 10518.789, 381.195, 52839.291 24/03/27,16:01:25,16,10,1, 12.0,1,1, 0.772, 10518.798, 381.211, 52839.209 24/03/27,16:01:25,17,10,1, 12.0,1,1, 0.772, 10518.818, 381.209, 52839.250 24/03/27,16:01:25,18,10,1, 12.0,1,1, 0.772, 10518.783, 381.204, 52839.230 24/03/27,16:01:25,19,10,1, 12.0,1,1, 0.772, 10518.796, 381.214, 52839.253 24/03/27,16:01:26,00,10,1, 11.9,1,1, 0.773, 10518.790, 381.214, 52839.253 24/03/27,16:01:26,01,10,1, 11.9,1,1, 0.773, 10518.782, 381.215, 52839.265 24/03/27,16:01:26,02,10,1, 11.9,1,1, 0.773, 10518.765, 381.222, 52839.274 24/03/27,16:01:26,03,10,1, 11.9,1,1, 0.773, 10518.752, 381.212, 52839.200 24/03/27,16:01:26,04,10,1, 11.9,1,1, 0.773, 10518.711, 381.226, 52839.253 24/03/27,16:01:26,05,10,1, 11.9,1,1, 0.773, 10518.739, 381.238, 52839.235 24/03/27,16:01:26,06,10,1, 11.9,1,1, 0.773, 10518.723, 381.213, 52839.228 24/03/27,16:01:26,07,10,1, 11.9,1,1, 0.773, 10518.734, 381.219, 52839.283 24/03/27,16:01:26,08,10,1, 11.9,1,1, 0.773, 10518.743, 381.249, 52839.245 24/03/27,16:01:26,09,10,1, 11.9,1,1, 0.773, 10518.733, 381.231, 52839.228 24/03/27,16:01:26,10,10,1, 11.9,1,1, 0.773, 10518.697, 381.254, 52839.204 24/03/27,16:01:26,11,10,1, 11.9,1,1, 0.773, 10518.728, 381.248, 52839.264 24/03/27,16:01:26,12,10,1, 11.9,1,1, 0.773, 10518.711, 381.215, 52839.256 24/03/27,16:01:26,13,10,1, 11.9,1,1, 0.773, 10518.697, 381.243, 52839.284 24/03/27,16:01:26,14,10,1, 11.9,1,1, 0.773, 10518.702, 381.263, 52839.322 24/03/27,16:01:26,15,10,1, 11.9,1,1, 0.773, 10518.710, 381.257, 52839.291 24/03/27,16:01:26,16,10,1, 11.9,1,1, 0.773, 10518.691, 381.253, 52839.274 24/03/27,16:01:26,17,10,1, 11.9,1,1, 0.773, 10518.695, 381.266, 52839.286 24/03/27,16:01:26,18,10,1, 11.9,1,1, 0.773, 10518.680, 381.260, 52839.266 24/03/27,16:01:26,19,10,1, 11.9,1,1, 0.773, 10518.690, 381.269, 52839.302 24/03/27,16:01:27,00,10,1, 11.9,1,1, 0.773, 10518.690, 381.269, 52839.302 24/03/27,16:01:27,01,10,1, 11.9,1,1, 0.773, 10518.688, 381.284, 52839.334 24/03/27,16:01:27,02,10,1, 11.9,1,1, 0.773, 10518.647, 381.277, 52839.249 24/03/27,16:01:27,03,10,1, 11.9,1,1, 0.773, 10518.670, 381.259, 52839.252 24/03/27,16:01:27,04,10,1, 11.9,1,1, 0.773, 10518.687, 381.251, 52839.279 24/03/27,16:01:27,05,10,1, 11.9,1,1, 0.773, 10518.691, 381.281, 52839.311 24/03/27,16:01:27,06,10,1, 11.9,1,1, 0.773, 10518.680, 381.267, 52839.311 24/03/27,16:01:27,07,10,1, 11.9,1,1, 0.773, 10518.643, 381.262, 52839.386 24/03/27,16:01:27,08,10,1, 11.9,1,1, 0.773, 10518.660, 381.271, 52839.292 24/03/27,16:01:27,09,10,1, 11.9,1,1, 0.773, 10518.628, 381.266, 52839.338 24/03/27,16:01:27,10,10,1, 11.9,1,1, 0.773, 10518.646, 381.272, 52839.344 24/03/27,16:01:27,11,10,1, 11.9,1,1, 0.773, 10518.595, 381.269, 52839.368 24/03/27,16:01:27,12,10,1, 11.9,1,1, 0.773, 10518.614, 381.273, 52839.283 24/03/27,16:01:27,13,10,1, 11.9,1,1, 0.773, 10518.604, 381.293, 52839.351 24/03/27,16:01:27,14,10,1, 11.9,1,1, 0.773, 10518.597, 381.284, 52839.316 24/03/27,16:01:27,15,10,1, 11.9,1,1, 0.773, 10518.577, 381.299, 52839.322 24/03/27,16:01:27,16,10,1, 11.9,1,1, 0.773, 10518.585, 381.285, 52839.348 24/03/27,16:01:27,17,10,1, 11.9,1,1, 0.773, 10518.592, 381.297, 52839.437 24/03/27,16:01:27,18,10,1, 11.9,1,1, 0.773, 10518.561, 381.294, 52839.327 24/03/27,16:01:27,19,10,1, 11.9,1,1, 0.773, 10518.585, 381.302, 52839.370 24/03/27,16:01:28,00,10,1, 11.9,1,1, 0.773, 10518.582, 381.302, 52839.370 24/03/27,16:01:28,01,10,1, 11.9,1,1, 0.773, 10518.562, 381.291, 52839.397 24/03/27,16:01:28,02,10,1, 11.9,1,1, 0.773, 10518.569, 381.298, 52839.390 24/03/27,16:01:28,03,10,1, 11.9,1,1, 0.773, 10518.567, 381.293, 52839.355 24/03/27,16:01:28,04,10,1, 11.9,1,1, 0.773, 10518.572, 381.306, 52839.379 24/03/27,16:01:28,05,10,1, 11.9,1,1, 0.773, 10518.548, 381.298, 52839.378 24/03/27,16:01:28,06,10,1, 11.9,1,1, 0.773, 10518.573, 381.305, 52839.387 24/03/27,16:01:28,07,10,1, 11.9,1,1, 0.773, 10518.551, 381.320, 52839.413 24/03/27,16:01:28,08,10,1, 11.9,1,1, 0.773, 10518.547, 381.336, 52839.336 24/03/27,16:01:28,09,10,1, 11.9,1,1, 0.773, 10518.531, 381.311, 52839.409 24/03/27,16:01:28,10,10,1, 11.9,1,1, 0.773, 10518.504, 381.340, 52839.412 24/03/27,16:01:28,11,10,1, 11.9,1,1, 0.773, 10518.520, 381.312, 52839.421 24/03/27,16:01:28,12,10,1, 11.9,1,1, 0.773, 10518.517, 381.339, 52839.410 24/03/27,16:01:28,13,10,1, 11.9,1,1, 0.773, 10518.467, 381.340, 52839.388 24/03/27,16:01:28,14,10,1, 11.9,1,1, 0.773, 10518.499, 381.325, 52839.448 24/03/27,16:01:28,15,10,1, 11.9,1,1, 0.773, 10518.475, 381.328, 52839.398 24/03/27,16:01:28,16,10,1, 11.9,1,1, 0.773, 10518.484, 381.350, 52839.382 24/03/27,16:01:28,17,10,1, 11.9,1,1, 0.773, 10518.478, 381.335, 52839.412 24/03/27,16:01:28,18,10,1, 11.9,1,1, 0.773, 10518.493, 381.356, 52839.384 24/03/27,16:01:28,19,10,1, 11.9,1,1, 0.773, 10518.480, 381.345, 52839.387 24/03/27,16:01:29,00,10,1, 11.9,1,1, 0.768, 10518.473, 381.345, 52839.387 24/03/27,16:01:29,01,10,1, 11.9,1,1, 0.768, 10518.457, 381.324, 52839.403 24/03/27,16:01:29,02,10,1, 11.9,1,1, 0.768, 10518.447, 381.324, 52839.428 24/03/27,16:01:29,03,10,1, 11.9,1,1, 0.768, 10518.472, 381.348, 52839.440 24/03/27,16:01:29,04,10,1, 11.9,1,1, 0.768, 10518.481, 381.361, 52839.474 24/03/27,16:01:29,05,10,1, 11.9,1,1, 0.768, 10518.463, 381.342, 52839.460 24/03/27,16:01:29,06,10,1, 11.9,1,1, 0.768, 10518.441, 381.347, 52839.438 24/03/27,16:01:29,07,10,1, 11.9,1,1, 0.768, 10518.437, 381.358, 52839.412 24/03/27,16:01:29,08,10,1, 11.9,1,1, 0.768, 10518.415, 381.367, 52839.510 24/03/27,16:01:29,09,10,1, 11.9,1,1, 0.768, 10518.402, 381.360, 52839.421 24/03/27,16:01:29,10,10,1, 11.9,1,1, 0.768, 10518.433, 381.362, 52839.378 24/03/27,16:01:29,11,10,1, 11.9,1,1, 0.768, 10518.409, 381.379, 52839.396 24/03/27,16:01:29,12,10,1, 11.9,1,1, 0.768, 10518.426, 381.369, 52839.386 24/03/27,16:01:29,13,10,1, 11.9,1,1, 0.768, 10518.410, 381.383, 52839.435 24/03/27,16:01:29,14,10,1, 11.9,1,1, 0.768, 10518.365, 381.372, 52839.454 24/03/27,16:01:29,15,10,1, 11.9,1,1, 0.768, 10518.380, 381.364, 52839.413 24/03/27,16:01:29,16,10,1, 11.9,1,1, 0.768, 10518.377, 381.375, 52839.475 24/03/27,16:01:29,17,10,1, 11.9,1,1, 0.768, 10518.395, 381.379, 52839.382 24/03/27,16:01:29,18,10,1, 11.9,1,1, 0.768, 10518.351, 381.376, 52839.475 24/03/27,16:01:29,19,10,1, 11.9,1,1, 0.768, 10518.365, 381.415, 52839.489 24/03/27,16:01:30,00,10,1, 11.9,1,1, 0.770, 10518.357, 381.415, 52839.489 24/03/27,16:01:30,01,10,1, 11.9,1,1, 0.770, 10518.342, 381.418, 52839.452 24/03/27,16:01:30,02,10,1, 11.9,1,1, 0.770, 10518.337, 381.378, 52839.450 24/03/27,16:01:30,03,10,1, 11.9,1,1, 0.770, 10518.367, 381.393, 52839.501 24/03/27,16:01:30,04,10,1, 11.9,1,1, 0.770, 10518.327, 381.404, 52839.507 24/03/27,16:01:30,05,10,1, 11.9,1,1, 0.770, 10518.334, 381.411, 52839.418 24/03/27,16:01:30,06,10,1, 11.9,1,1, 0.770, 10518.332, 381.446, 52839.483 24/03/27,16:01:30,07,10,1, 11.9,1,1, 0.770, 10518.311, 381.434, 52839.471 24/03/27,16:01:30,08,10,1, 11.9,1,1, 0.770, 10518.329, 381.431, 52839.456 24/03/27,16:01:30,09,10,1, 11.9,1,1, 0.770, 10518.313, 381.387, 52839.385 24/03/27,16:01:30,10,10,1, 11.9,1,1, 0.770, 10518.278, 381.414, 52839.488 24/03/27,16:01:30,11,10,1, 11.9,1,1, 0.770, 10518.304, 381.438, 52839.488 24/03/27,16:01:30,12,10,1, 11.9,1,1, 0.770, 10518.311, 381.428, 52839.525 24/03/27,16:01:30,13,10,1, 11.9,1,1, 0.770, 10518.257, 381.427, 52839.505 24/03/27,16:01:30,14,10,1, 11.9,1,1, 0.770, 10518.303, 381.414, 52839.428 24/03/27,16:01:30,15,10,1, 11.9,1,1, 0.770, 10518.286, 381.418, 52839.464 24/03/27,16:01:30,16,10,1, 11.9,1,1, 0.770, 10518.300, 381.443, 52839.456 24/03/27,16:01:30,17,10,1, 11.9,1,1, 0.770, 10518.307, 381.430, 52839.421 24/03/27,16:01:30,18,10,1, 11.9,1,1, 0.770, 10518.306, 381.439, 52839.496 24/03/27,16:01:30,19,10,1, 11.9,1,1, 0.770, 10518.281, 381.444, 52839.533 24/03/27,16:01:31,00,10,1, 12.0,1,1, 0.768, 10518.273, 381.444, 52839.533 24/03/27,16:01:31,01,10,1, 12.0,1,1, 0.768, 10518.265, 381.472, 52839.525 24/03/27,16:01:31,02,10,1, 12.0,1,1, 0.768, 10518.243, 381.461, 52839.507 24/03/27,16:01:31,03,10,1, 12.0,1,1, 0.768, 10518.248, 381.489, 52839.497 24/03/27,16:01:31,04,10,1, 12.0,1,1, 0.768, 10518.237, 381.432, 52839.498 24/03/27,16:01:31,05,10,1, 12.0,1,1, 0.768, 10518.227, 381.476, 52839.571 24/03/27,16:01:31,06,10,1, 12.0,1,1, 0.768, 10518.246, 381.457, 52839.588 24/03/27,16:01:31,07,10,1, 12.0,1,1, 0.768, 10518.249, 381.470, 52839.489 24/03/27,16:01:31,08,10,1, 12.0,1,1, 0.768, 10518.249, 381.484, 52839.561 24/03/27,16:01:31,09,10,1, 12.0,1,1, 0.768, 10518.212, 381.480, 52839.508 24/03/27,16:01:31,10,10,1, 12.0,1,1, 0.768, 10518.210, 381.466, 52839.539 24/03/27,16:01:31,11,10,1, 12.0,1,1, 0.768, 10518.223, 381.487, 52839.567 24/03/27,16:01:31,12,10,1, 12.0,1,1, 0.768, 10518.210, 381.486, 52839.502 24/03/27,16:01:31,13,10,1, 12.0,1,1, 0.768, 10518.203, 381.496, 52839.491 24/03/27,16:01:31,14,10,1, 12.0,1,1, 0.768, 10518.202, 381.509, 52839.629 24/03/27,16:01:31,15,10,1, 12.0,1,1, 0.768, 10518.185, 381.504, 52839.588 24/03/27,16:01:31,16,10,1, 12.0,1,1, 0.768, 10518.185, 381.481, 52839.506 24/03/27,16:01:31,17,10,1, 12.0,1,1, 0.768, 10518.203, 381.494, 52839.592 24/03/27,16:01:31,18,10,1, 12.0,1,1, 0.768, 10518.174, 381.502, 52839.507 24/03/27,16:01:31,19,10,1, 12.0,1,1, 0.768, 10518.168, 381.493, 52839.520 24/03/27,16:01:32,00,10,1, 11.9,1,1, 0.770, 10518.165, 381.493, 52839.520 24/03/27,16:01:32,01,10,1, 11.9,1,1, 0.770, 10518.169, 381.507, 52839.543 24/03/27,16:01:32,02,10,1, 11.9,1,1, 0.770, 10518.141, 381.525, 52839.551 24/03/27,16:01:32,03,10,1, 11.9,1,1, 0.770, 10518.144, 381.519, 52839.541 24/03/27,16:01:32,04,10,1, 11.9,1,1, 0.770, 10518.140, 381.519, 52839.556 24/03/27,16:01:32,05,10,1, 11.9,1,1, 0.770, 10518.154, 381.509, 52839.476 24/03/27,16:01:32,06,10,1, 11.9,1,1, 0.770, 10518.135, 381.546, 52839.566 24/03/27,16:01:32,07,10,1, 11.9,1,1, 0.770, 10518.122, 381.538, 52839.563 24/03/27,16:01:32,08,10,1, 11.9,1,1, 0.770, 10518.119, 381.540, 52839.506 24/03/27,16:01:32,09,10,1, 11.9,1,1, 0.770, 10518.126, 381.537, 52839.488 24/03/27,16:01:32,10,10,1, 11.9,1,1, 0.770, 10518.116, 381.527, 52839.656 24/03/27,16:01:32,11,10,1, 11.9,1,1, 0.770, 10518.122, 381.572, 52839.605 24/03/27,16:01:32,12,10,1, 11.9,1,1, 0.770, 10518.119, 381.556, 52839.556 24/03/27,16:01:32,13,10,1, 11.9,1,1, 0.770, 10518.066, 381.557, 52839.536 24/03/27,16:01:32,14,10,1, 11.9,1,1, 0.770, 10518.084, 381.550, 52839.506 24/03/27,16:01:32,15,10,1, 11.9,1,1, 0.770, 10518.090, 381.575, 52839.611 24/03/27,16:01:32,16,10,1, 11.9,1,1, 0.770, 10518.089, 381.579, 52839.600 24/03/27,16:01:32,17,10,1, 11.9,1,1, 0.770, 10518.082, 381.569, 52839.560 24/03/27,16:01:32,18,10,1, 11.9,1,1, 0.770, 10518.055, 381.592, 52839.572 24/03/27,16:01:32,19,10,1, 11.9,1,1, 0.770, 10518.055, 381.583, 52839.683 24/03/27,16:01:33,00,10,1, 11.9,1,1, 0.768, 10518.048, 381.583, 52839.683 24/03/27,16:01:33,01,10,1, 11.9,1,1, 0.768, 10518.063, 381.567, 52839.594 24/03/27,16:01:33,02,10,1, 11.9,1,1, 0.768, 10518.045, 381.578, 52839.632 24/03/27,16:01:33,03,10,1, 11.9,1,1, 0.768, 10518.038, 381.593, 52839.572 24/03/27,16:01:33,04,10,1, 11.9,1,1, 0.768, 10518.059, 381.577, 52839.578 24/03/27,16:01:33,05,10,1, 11.9,1,1, 0.768, 10518.053, 381.598, 52839.584 24/03/27,16:01:33,06,10,1, 11.9,1,1, 0.768, 10518.036, 381.610, 52839.616 24/03/27,16:01:33,07,10,1, 11.9,1,1, 0.768, 10518.031, 381.578, 52839.573 24/03/27,16:01:33,08,10,1, 11.9,1,1, 0.768, 10518.037, 381.601, 52839.581 24/03/27,16:01:33,09,10,1, 11.9,1,1, 0.768, 10518.036, 381.610, 52839.582 24/03/27,16:01:33,10,10,1, 11.9,1,1, 0.768, 10518.040, 381.608, 52839.592 24/03/27,16:01:33,11,10,1, 11.9,1,1, 0.768, 10518.024, 381.617, 52839.586 24/03/27,16:01:33,12,10,1, 11.9,1,1, 0.768, 10518.004, 381.618, 52839.554 24/03/27,16:01:33,13,10,1, 11.9,1,1, 0.768, 10518.008, 381.619, 52839.616 24/03/27,16:01:33,14,10,1, 11.9,1,1, 0.768, 10518.004, 381.633, 52839.599 24/03/27,16:01:33,15,10,1, 11.9,1,1, 0.768, 10518.008, 381.633, 52839.574 24/03/27,16:01:33,16,10,1, 11.9,1,1, 0.768, 10518.031, 381.652, 52839.595 24/03/27,16:01:33,17,10,1, 11.9,1,1, 0.768, 10517.991, 381.640, 52839.572 24/03/27,16:01:33,18,10,1, 11.9,1,1, 0.768, 10517.992, 381.649, 52839.554 24/03/27,16:01:33,19,10,1, 11.9,1,1, 0.768, 10517.997, 381.636, 52839.567 24/03/27,16:01:34,00,11,1, 11.9,1,1, 0.774, 10517.989, 381.636, 52839.567 24/03/27,16:01:34,01,11,1, 11.9,1,1, 0.774, 10517.978, 381.660, 52839.592 24/03/27,16:01:34,02,11,1, 11.9,1,1, 0.774, 10517.968, 381.673, 52839.611 24/03/27,16:01:34,03,11,1, 11.9,1,1, 0.774, 10517.997, 381.641, 52839.576 24/03/27,16:01:34,04,11,1, 11.9,1,1, 0.774, 10517.987, 381.701, 52839.634 24/03/27,16:01:34,05,11,1, 11.9,1,1, 0.774, 10517.963, 381.646, 52839.597 24/03/27,16:01:34,06,11,1, 11.9,1,1, 0.774, 10517.953, 381.684, 52839.571 24/03/27,16:01:34,07,11,1, 11.9,1,1, 0.774, 10517.939, 381.670, 52839.596 24/03/27,16:01:34,08,11,1, 11.9,1,1, 0.774, 10517.957, 381.671, 52839.549 24/03/27,16:01:34,09,11,1, 11.9,1,1, 0.774, 10517.944, 381.696, 52839.639 24/03/27,16:01:34,10,11,1, 11.9,1,1, 0.774, 10517.927, 381.694, 52839.659 24/03/27,16:01:34,11,11,1, 11.9,1,1, 0.774, 10517.948, 381.719, 52839.667 24/03/27,16:01:34,12,11,1, 11.9,1,1, 0.774, 10517.992, 381.693, 52839.513 24/03/27,16:01:34,13,11,1, 11.9,1,1, 0.774, 10517.936, 381.735, 52839.550 24/03/27,16:01:34,14,11,1, 11.9,1,1, 0.774, 10517.956, 381.700, 52839.624 24/03/27,16:01:34,15,11,1, 11.9,1,1, 0.774, 10517.955, 381.707, 52839.598 24/03/27,16:01:34,16,11,1, 11.9,1,1, 0.774, 10517.917, 381.725, 52839.628 24/03/27,16:01:34,17,11,1, 11.9,1,1, 0.774, 10517.930, 381.719, 52839.651 24/03/27,16:01:34,18,11,1, 11.9,1,1, 0.774, 10517.927, 381.731, 52839.620 24/03/27,16:01:34,19,11,1, 11.9,1,1, 0.774, 10517.919, 381.731, 52839.563 24/03/27,16:01:35,00,11,1, 12.0,1,1, 0.772, 10517.914, 381.731, 52839.563 24/03/27,16:01:35,01,11,1, 12.0,1,1, 0.772, 10517.922, 381.745, 52839.675 24/03/27,16:01:35,02,11,1, 12.0,1,1, 0.772, 10517.912, 381.772, 52839.706 24/03/27,16:01:35,03,11,1, 12.0,1,1, 0.772, 10517.911, 381.736, 52839.655 24/03/27,16:01:35,04,11,1, 12.0,1,1, 0.772, 10517.916, 381.763, 52839.660 24/03/27,16:01:35,05,11,1, 12.0,1,1, 0.772, 10517.893, 381.757, 52839.586 24/03/27,16:01:35,06,11,1, 12.0,1,1, 0.772, 10517.933, 381.766, 52839.619 24/03/27,16:01:35,07,11,1, 12.0,1,1, 0.772, 10517.888, 381.780, 52839.628 24/03/27,16:01:35,08,11,1, 12.0,1,1, 0.772, 10517.887, 381.784, 52839.674 24/03/27,16:01:35,09,11,1, 12.0,1,1, 0.772, 10517.888, 381.806, 52839.686 24/03/27,16:01:35,10,11,1, 12.0,1,1, 0.772, 10517.899, 381.783, 52839.583 24/03/27,16:01:35,11,11,1, 12.0,1,1, 0.772, 10517.887, 381.784, 52839.658 24/03/27,16:01:35,12,11,1, 12.0,1,1, 0.772, 10517.885, 381.780, 52839.637 24/03/27,16:01:35,13,11,1, 12.0,1,1, 0.772, 10517.872, 381.788, 52839.615 24/03/27,16:01:35,14,11,1, 12.0,1,1, 0.772, 10517.863, 381.809, 52839.665 24/03/27,16:01:35,15,11,1, 12.0,1,1, 0.772, 10517.867, 381.815, 52839.670 24/03/27,16:01:35,16,11,1, 12.0,1,1, 0.772, 10517.864, 381.812, 52839.592 24/03/27,16:01:35,17,11,1, 12.0,1,1, 0.772, 10517.869, 381.808, 52839.577 24/03/27,16:01:35,18,11,1, 12.0,1,1, 0.772, 10517.861, 381.817, 52839.640 24/03/27,16:01:35,19,11,1, 12.0,1,1, 0.772, 10517.859, 381.802, 52839.634 24/03/27,16:01:36,00,11,1, 11.9,1,1, 0.775, 10517.856, 381.802, 52839.634 24/03/27,16:01:36,01,11,1, 11.9,1,1, 0.775, 10517.857, 381.829, 52839.654 24/03/27,16:01:36,02,11,1, 11.9,1,1, 0.775, 10517.855, 381.869, 52839.664 24/03/27,16:01:36,03,11,1, 11.9,1,1, 0.775, 10517.859, 381.836, 52839.662 24/03/27,16:01:36,04,11,1, 11.9,1,1, 0.775, 10517.843, 381.853, 52839.645 24/03/27,16:01:36,05,11,1, 11.9,1,1, 0.775, 10517.851, 381.858, 52839.675 24/03/27,16:01:36,06,11,1, 11.9,1,1, 0.775, 10517.838, 381.863, 52839.699 24/03/27,16:01:36,07,11,1, 11.9,1,1, 0.775, 10517.830, 381.864, 52839.734 24/03/27,16:01:36,08,11,1, 11.9,1,1, 0.775, 10517.808, 381.867, 52839.644 24/03/27,16:01:36,09,11,1, 11.9,1,1, 0.775, 10517.826, 381.880, 52839.736 24/03/27,16:01:36,10,11,1, 11.9,1,1, 0.775, 10517.825, 381.886, 52839.626 24/03/27,16:01:36,11,11,1, 11.9,1,1, 0.775, 10517.823, 381.882, 52839.674 24/03/27,16:01:36,12,11,1, 11.9,1,1, 0.775, 10517.829, 381.885, 52839.613 24/03/27,16:01:36,13,11,1, 11.9,1,1, 0.775, 10517.824, 381.904, 52839.659 24/03/27,16:01:36,14,11,1, 11.9,1,1, 0.775, 10517.833, 381.901, 52839.667 24/03/27,16:01:36,15,11,1, 11.9,1,1, 0.775, 10517.809, 381.921, 52839.680 24/03/27,16:01:36,16,11,1, 11.9,1,1, 0.775, 10517.837, 381.908, 52839.676 24/03/27,16:01:36,17,11,1, 11.9,1,1, 0.775, 10517.817, 381.918, 52839.640 24/03/27,16:01:36,18,11,1, 11.9,1,1, 0.775, 10517.817, 381.894, 52839.625 24/03/27,16:01:36,19,11,1, 11.9,1,1, 0.775, 10517.820, 381.922, 52839.678 24/03/27,16:01:37,00,11,1, 12.0,1,1, 0.771, 10517.814, 381.922, 52839.678 24/03/27,16:01:37,01,11,1, 12.0,1,1, 0.771, 10517.828, 381.929, 52839.619 24/03/27,16:01:37,02,11,1, 12.0,1,1, 0.771, 10517.796, 381.926, 52839.707 24/03/27,16:01:37,03,11,1, 12.0,1,1, 0.771, 10517.808, 381.943, 52839.642 24/03/27,16:01:37,04,11,1, 12.0,1,1, 0.771, 10517.785, 381.959, 52839.678 24/03/27,16:01:37,05,11,1, 12.0,1,1, 0.771, 10517.808, 381.946, 52839.695 24/03/27,16:01:37,06,11,1, 12.0,1,1, 0.771, 10517.801, 381.953, 52839.652 24/03/27,16:01:37,07,11,1, 12.0,1,1, 0.771, 10517.805, 381.956, 52839.683 24/03/27,16:01:37,08,11,1, 12.0,1,1, 0.771, 10517.801, 381.964, 52839.676 24/03/27,16:01:37,09,11,1, 12.0,1,1, 0.771, 10517.823, 381.960, 52839.710 24/03/27,16:01:37,10,11,1, 12.0,1,1, 0.771, 10517.789, 381.978, 52839.674 24/03/27,16:01:37,11,11,1, 12.0,1,1, 0.771, 10517.800, 381.964, 52839.657 24/03/27,16:01:37,12,11,1, 12.0,1,1, 0.771, 10517.809, 381.991, 52839.696 24/03/27,16:01:37,13,11,1, 12.0,1,1, 0.771, 10517.784, 381.996, 52839.735 24/03/27,16:01:37,14,11,1, 12.0,1,1, 0.771, 10517.793, 382.012, 52839.753 24/03/27,16:01:37,15,11,1, 12.0,1,1, 0.771, 10517.770, 381.998, 52839.706 24/03/27,16:01:37,16,11,1, 12.0,1,1, 0.771, 10517.776, 382.004, 52839.633 24/03/27,16:01:37,17,11,1, 12.0,1,1, 0.771, 10517.794, 382.012, 52839.738 24/03/27,16:01:37,18,11,1, 12.0,1,1, 0.771, 10517.797, 382.036, 52839.675 24/03/27,16:01:37,19,11,1, 12.0,1,1, 0.771, 10517.797, 382.022, 52839.713 24/03/27,16:01:38,00,11,1, 11.9,1,1, 0.773, 10517.789, 382.022, 52839.713 24/03/27,16:01:38,01,11,1, 11.9,1,1, 0.773, 10517.767, 382.032, 52839.718 24/03/27,16:01:38,02,11,1, 11.9,1,1, 0.773, 10517.799, 382.027, 52839.648 24/03/27,16:01:38,03,11,1, 11.9,1,1, 0.773, 10517.779, 382.033, 52839.734 24/03/27,16:01:38,04,11,1, 11.9,1,1, 0.773, 10517.762, 382.048, 52839.690 24/03/27,16:01:38,05,11,1, 11.9,1,1, 0.773, 10517.771, 382.044, 52839.682 24/03/27,16:01:38,06,11,1, 11.9,1,1, 0.773, 10517.764, 382.058, 52839.616 24/03/27,16:01:38,07,11,1, 11.9,1,1, 0.773, 10517.774, 382.051, 52839.718 24/03/27,16:01:38,08,11,1, 11.9,1,1, 0.773, 10517.769, 382.039, 52839.669 24/03/27,16:01:38,09,11,1, 11.9,1,1, 0.773, 10517.787, 382.080, 52839.708 24/03/27,16:01:38,10,11,1, 11.9,1,1, 0.773, 10517.754, 382.075, 52839.696 24/03/27,16:01:38,11,11,1, 11.9,1,1, 0.773, 10517.753, 382.103, 52839.716 24/03/27,16:01:38,12,11,1, 11.9,1,1, 0.773, 10517.763, 382.085, 52839.676 24/03/27,16:01:38,13,11,1, 11.9,1,1, 0.773, 10517.730, 382.096, 52839.686 24/03/27,16:01:38,14,11,1, 11.9,1,1, 0.773, 10517.772, 382.081, 52839.718 24/03/27,16:01:38,15,11,1, 11.9,1,1, 0.773, 10517.774, 382.116, 52839.678 24/03/27,16:01:38,16,11,1, 11.9,1,1, 0.773, 10517.742, 382.116, 52839.728 24/03/27,16:01:38,17,11,1, 11.9,1,1, 0.773, 10517.774, 382.118, 52839.702 24/03/27,16:01:38,18,11,1, 11.9,1,1, 0.773, 10517.741, 382.118, 52839.760 24/03/27,16:01:38,19,11,1, 11.9,1,1, 0.773, 10517.763, 382.137, 52839.743 24/03/27,16:01:39,00,11,1, 11.9,1,1, 0.770, 10517.756, 382.137, 52839.743 24/03/27,16:01:39,01,11,1, 11.9,1,1, 0.770, 10517.767, 382.127, 52839.767 24/03/27,16:01:39,02,11,1, 11.9,1,1, 0.770, 10517.754, 382.131, 52839.743 24/03/27,16:01:39,03,11,1, 11.9,1,1, 0.770, 10517.751, 382.130, 52839.786 24/03/27,16:01:39,04,11,1, 11.9,1,1, 0.770, 10517.764, 382.122, 52839.705 24/03/27,16:01:39,05,11,1, 11.9,1,1, 0.770, 10517.789, 382.140, 52839.788 24/03/27,16:01:39,06,11,1, 11.9,1,1, 0.770, 10517.788, 382.147, 52839.675 24/03/27,16:01:39,07,11,1, 11.9,1,1, 0.770, 10517.766, 382.160, 52839.644 24/03/27,16:01:39,08,11,1, 11.9,1,1, 0.770, 10517.746, 382.169, 52839.766 24/03/27,16:01:39,09,11,1, 11.9,1,1, 0.770, 10517.756, 382.142, 52839.657 24/03/27,16:01:39,10,11,1, 11.9,1,1, 0.770, 10517.746, 382.165, 52839.733 24/03/27,16:01:39,11,11,1, 11.9,1,1, 0.770, 10517.767, 382.161, 52839.647 24/03/27,16:01:39,12,11,1, 11.9,1,1, 0.770, 10517.768, 382.158, 52839.685 24/03/27,16:01:39,13,11,1, 11.9,1,1, 0.770, 10517.752, 382.155, 52839.681 24/03/27,16:01:39,14,11,1, 11.9,1,1, 0.770, 10517.770, 382.161, 52839.686 24/03/27,16:01:39,15,11,1, 11.9,1,1, 0.770, 10517.754, 382.158, 52839.750 24/03/27,16:01:39,16,11,1, 11.9,1,1, 0.770, 10517.773, 382.170, 52839.675 24/03/27,16:01:39,17,11,1, 11.9,1,1, 0.770, 10517.748, 382.181, 52839.702 24/03/27,16:01:39,18,11,1, 11.9,1,1, 0.770, 10517.768, 382.173, 52839.740 24/03/27,16:01:39,19,11,1, 11.9,1,1, 0.770, 10517.770, 382.192, 52839.779 24/03/27,16:01:40,00,11,1, 11.9,1,1, 0.769, 10517.764, 382.192, 52839.779 24/03/27,16:01:40,01,11,1, 11.9,1,1, 0.769, 10517.747, 382.193, 52839.721 24/03/27,16:01:40,02,11,1, 11.9,1,1, 0.769, 10517.786, 382.199, 52839.700 24/03/27,16:01:40,03,11,1, 11.9,1,1, 0.769, 10517.782, 382.215, 52839.795 24/03/27,16:01:40,04,11,1, 11.9,1,1, 0.769, 10517.776, 382.195, 52839.677 24/03/27,16:01:40,05,11,1, 11.9,1,1, 0.769, 10517.784, 382.203, 52839.736 24/03/27,16:01:40,06,11,1, 11.9,1,1, 0.769, 10517.758, 382.200, 52839.667 24/03/27,16:01:40,07,11,1, 11.9,1,1, 0.769, 10517.774, 382.201, 52839.738 24/03/27,16:01:40,08,11,1, 11.9,1,1, 0.769, 10517.782, 382.214, 52839.684 24/03/27,16:01:40,09,11,1, 11.9,1,1, 0.769, 10517.746, 382.206, 52839.757 24/03/27,16:01:40,10,11,1, 11.9,1,1, 0.769, 10517.777, 382.230, 52839.713 24/03/27,16:01:40,11,11,1, 11.9,1,1, 0.769, 10517.774, 382.252, 52839.747 24/03/27,16:01:40,12,11,1, 11.9,1,1, 0.769, 10517.770, 382.231, 52839.723 24/03/27,16:01:40,13,11,1, 11.9,1,1, 0.769, 10517.759, 382.248, 52839.747 24/03/27,16:01:40,14,11,1, 11.9,1,1, 0.769, 10517.778, 382.240, 52839.722 24/03/27,16:01:40,15,11,1, 11.9,1,1, 0.769, 10517.787, 382.259, 52839.736 24/03/27,16:01:40,16,11,1, 11.9,1,1, 0.769, 10517.775, 382.239, 52839.738 24/03/27,16:01:40,17,11,1, 11.9,1,1, 0.769, 10517.801, 382.249, 52839.693 24/03/27,16:01:40,18,11,1, 11.9,1,1, 0.769, 10517.785, 382.258, 52839.665 24/03/27,16:01:40,19,11,1, 11.9,1,1, 0.769, 10517.794, 382.269, 52839.654 24/03/27,16:01:41,00,10,1, 11.9,1,1, 0.772, 10517.789, 382.269, 52839.654 24/03/27,16:01:41,01,10,1, 11.9,1,1, 0.772, 10517.805, 382.291, 52839.707 24/03/27,16:01:41,02,10,1, 11.9,1,1, 0.772, 10517.762, 382.281, 52839.752 24/03/27,16:01:41,03,10,1, 11.9,1,1, 0.772, 10517.796, 382.271, 52839.792 24/03/27,16:01:41,04,10,1, 11.9,1,1, 0.772, 10517.780, 382.275, 52839.725 24/03/27,16:01:41,05,10,1, 11.9,1,1, 0.772, 10517.784, 382.290, 52839.724 24/03/27,16:01:41,06,10,1, 11.9,1,1, 0.772, 10517.809, 382.295, 52839.719 24/03/27,16:01:41,07,10,1, 11.9,1,1, 0.772, 10517.779, 382.328, 52839.715 24/03/27,16:01:41,08,10,1, 11.9,1,1, 0.772, 10517.800, 382.307, 52839.734 24/03/27,16:01:41,09,10,1, 11.9,1,1, 0.772, 10517.796, 382.311, 52839.699 24/03/27,16:01:41,10,10,1, 11.9,1,1, 0.772, 10517.800, 382.312, 52839.748 24/03/27,16:01:41,11,10,1, 11.9,1,1, 0.772, 10517.808, 382.298, 52839.705 24/03/27,16:01:41,12,10,1, 11.9,1,1, 0.772, 10517.826, 382.319, 52839.717 24/03/27,16:01:41,13,10,1, 11.9,1,1, 0.772, 10517.797, 382.342, 52839.798 24/03/27,16:01:41,14,10,1, 11.9,1,1, 0.772, 10517.785, 382.302, 52839.766 24/03/27,16:01:41,15,10,1, 11.9,1,1, 0.772, 10517.820, 382.326, 52839.757 24/03/27,16:01:41,16,10,1, 11.9,1,1, 0.772, 10517.819, 382.309, 52839.737 24/03/27,16:01:41,17,10,1, 11.9,1,1, 0.772, 10517.813, 382.341, 52839.788 24/03/27,16:01:41,18,10,1, 11.9,1,1, 0.772, 10517.798, 382.324, 52839.740 24/03/27,16:01:41,19,10,1, 11.9,1,1, 0.772, 10517.831, 382.353, 52839.799 24/03/27,16:01:42,00,09,1, 11.9,1,1, 0.769, 10517.823, 382.353, 52839.799 24/03/27,16:01:42,01,09,1, 11.9,1,1, 0.769, 10517.822, 382.328, 52839.732 24/03/27,16:01:42,02,09,1, 11.9,1,1, 0.769, 10517.839, 382.316, 52839.688 24/03/27,16:01:42,03,09,1, 11.9,1,1, 0.769, 10517.809, 382.338, 52839.749 24/03/27,16:01:42,04,09,1, 11.9,1,1, 0.769, 10517.812, 382.350, 52839.750 24/03/27,16:01:42,05,09,1, 11.9,1,1, 0.769, 10517.821, 382.332, 52839.653 24/03/27,16:01:42,06,09,1, 11.9,1,1, 0.769, 10517.821, 382.335, 52839.675 24/03/27,16:01:42,07,09,1, 11.9,1,1, 0.769, 10517.848, 382.347, 52839.694 24/03/27,16:01:42,08,09,1, 11.9,1,1, 0.769, 10517.843, 382.349, 52839.736 24/03/27,16:01:42,09,09,1, 11.9,1,1, 0.769, 10517.837, 382.349, 52839.698 24/03/27,16:01:42,10,09,1, 11.9,1,1, 0.769, 10517.849, 382.341, 52839.674 24/03/27,16:01:42,11,09,1, 11.9,1,1, 0.769, 10517.820, 382.357, 52839.711 24/03/27,16:01:42,12,09,1, 11.9,1,1, 0.769, 10517.847, 382.364, 52839.700 24/03/27,16:01:42,13,09,1, 11.9,1,1, 0.769, 10517.855, 382.375, 52839.750 24/03/27,16:01:42,14,09,1, 11.9,1,1, 0.769, 10517.856, 382.357, 52839.659 24/03/27,16:01:42,15,09,1, 11.9,1,1, 0.769, 10517.872, 382.375, 52839.675 24/03/27,16:01:42,16,09,1, 11.9,1,1, 0.769, 10517.850, 382.378, 52839.722 24/03/27,16:01:42,17,09,1, 11.9,1,1, 0.769, 10517.867, 382.368, 52839.685 24/03/27,16:01:42,18,09,1, 11.9,1,1, 0.769, 10517.888, 382.367, 52839.772 24/03/27,16:01:42,19,09,1, 11.9,1,1, 0.769, 10517.894, 382.376, 52839.734 24/03/27,16:01:43,00,10,1, 12.0,1,1, 0.770, 10517.889, 382.376, 52839.734 24/03/27,16:01:43,01,10,1, 12.0,1,1, 0.770, 10517.888, 382.377, 52839.699 24/03/27,16:01:43,02,10,1, 12.0,1,1, 0.770, 10517.929, 382.389, 52839.725 24/03/27,16:01:43,03,10,1, 12.0,1,1, 0.770, 10517.831, 382.393, 52839.893 24/03/27,16:01:43,04,10,1, 12.0,1,1, 0.770, 10517.925, 382.380, 52839.763 24/03/27,16:01:43,05,10,1, 12.0,1,1, 0.770, 10517.927, 382.398, 52839.763 24/03/27,16:01:43,06,10,1, 12.0,1,1, 0.770, 10517.915, 382.390, 52839.690 24/03/27,16:01:43,07,10,1, 12.0,1,1, 0.770, 10517.897, 382.397, 52839.716 24/03/27,16:01:43,08,10,1, 12.0,1,1, 0.770, 10517.912, 382.395, 52839.675 24/03/27,16:01:43,09,10,1, 12.0,1,1, 0.770, 10517.907, 382.388, 52839.665 24/03/27,16:01:43,10,10,1, 12.0,1,1, 0.770, 10517.906, 382.401, 52839.668 24/03/27,16:01:43,11,10,1, 12.0,1,1, 0.770, 10517.912, 382.407, 52839.698 24/03/27,16:01:43,12,10,1, 12.0,1,1, 0.770, 10517.933, 382.383, 52839.659 24/03/27,16:01:43,13,10,1, 12.0,1,1, 0.770, 10517.908, 382.415, 52839.743 24/03/27,16:01:43,14,10,1, 12.0,1,1, 0.770, 10517.917, 382.411, 52839.672 24/03/27,16:01:43,15,10,1, 12.0,1,1, 0.770, 10517.919, 382.396, 52839.641 24/03/27,16:01:43,16,10,1, 12.0,1,1, 0.770, 10517.940, 382.407, 52839.614 24/03/27,16:01:43,17,10,1, 12.0,1,1, 0.770, 10517.937, 382.423, 52839.641 24/03/27,16:01:43,18,10,1, 12.0,1,1, 0.770, 10517.941, 382.406, 52839.607 24/03/27,16:01:43,19,10,1, 12.0,1,1, 0.770, 10517.938, 382.438, 52839.649 24/03/27,16:01:44,00,10,1, 11.9,1,1, 0.768, 10517.931, 382.438, 52839.649 24/03/27,16:01:44,01,10,1, 11.9,1,1, 0.768, 10517.951, 382.423, 52839.708 24/03/27,16:01:44,02,10,1, 11.9,1,1, 0.768, 10517.956, 382.409, 52839.702 24/03/27,16:01:44,03,10,1, 11.9,1,1, 0.768, 10517.938, 382.421, 52839.679 24/03/27,16:01:44,04,10,1, 11.9,1,1, 0.768, 10517.938, 382.412, 52839.704 24/03/27,16:01:44,05,10,1, 11.9,1,1, 0.768, 10517.966, 382.429, 52839.660 24/03/27,16:01:44,06,10,1, 11.9,1,1, 0.768, 10517.961, 382.412, 52839.732 24/03/27,16:01:44,07,10,1, 11.9,1,1, 0.768, 10517.952, 382.429, 52839.710 24/03/27,16:01:44,08,10,1, 11.9,1,1, 0.768, 10517.955, 382.402, 52839.628 24/03/27,16:01:44,09,10,1, 11.9,1,1, 0.768, 10517.952, 382.407, 52839.647 24/03/27,16:01:44,10,10,1, 11.9,1,1, 0.768, 10517.984, 382.443, 52839.606 24/03/27,16:01:44,11,10,1, 11.9,1,1, 0.768, 10517.964, 382.415, 52839.633 24/03/27,16:01:44,12,10,1, 11.9,1,1, 0.768, 10517.961, 382.419, 52839.650 24/03/27,16:01:44,13,10,1, 11.9,1,1, 0.768, 10518.000, 382.432, 52839.685 24/03/27,16:01:44,14,10,1, 11.9,1,1, 0.768, 10518.009, 382.426, 52839.692 24/03/27,16:01:44,15,10,1, 11.9,1,1, 0.768, 10517.982, 382.411, 52839.655 24/03/27,16:01:44,16,10,1, 11.9,1,1, 0.768, 10517.988, 382.408, 52839.614 24/03/27,16:01:44,17,10,1, 11.9,1,1, 0.768, 10517.997, 382.414, 52839.619 24/03/27,16:01:44,18,10,1, 11.9,1,1, 0.768, 10517.988, 382.447, 52839.707 24/03/27,16:01:44,19,10,1, 11.9,1,1, 0.768, 10518.010, 382.432, 52839.594 24/03/27,16:01:45,00,11,1, 12.0,1,1, 0.771, 10518.006, 382.432, 52839.594 24/03/27,16:01:45,01,11,1, 12.0,1,1, 0.771, 10518.011, 382.433, 52839.618 24/03/27,16:01:45,02,11,1, 12.0,1,1, 0.771, 10518.003, 382.421, 52839.639 24/03/27,16:01:45,03,11,1, 12.0,1,1, 0.771, 10518.019, 382.427, 52839.708 24/03/27,16:01:45,04,11,1, 12.0,1,1, 0.771, 10518.034, 382.420, 52839.680 24/03/27,16:01:45,05,11,1, 12.0,1,1, 0.771, 10518.012, 382.432, 52839.661 24/03/27,16:01:45,06,11,1, 12.0,1,1, 0.771, 10518.028, 382.443, 52839.601 24/03/27,16:01:45,07,11,1, 12.0,1,1, 0.771, 10518.016, 382.430, 52839.640 24/03/27,16:01:45,08,11,1, 12.0,1,1, 0.771, 10518.019, 382.440, 52839.641 24/03/27,16:01:45,09,11,1, 12.0,1,1, 0.771, 10518.015, 382.425, 52839.640 24/03/27,16:01:45,10,11,1, 12.0,1,1, 0.771, 10518.029, 382.432, 52839.610 24/03/27,16:01:45,11,11,1, 12.0,1,1, 0.771, 10518.050, 382.423, 52839.653 24/03/27,16:01:45,12,11,1, 12.0,1,1, 0.771, 10518.069, 382.414, 52839.617 24/03/27,16:01:45,13,11,1, 12.0,1,1, 0.771, 10518.062, 382.446, 52839.643 24/03/27,16:01:45,14,11,1, 12.0,1,1, 0.771, 10518.063, 382.433, 52839.621 24/03/27,16:01:45,15,11,1, 12.0,1,1, 0.771, 10518.051, 382.432, 52839.627 24/03/27,16:01:45,16,11,1, 12.0,1,1, 0.771, 10518.070, 382.419, 52839.653 24/03/27,16:01:45,17,11,1, 12.0,1,1, 0.771, 10518.079, 382.442, 52839.629 24/03/27,16:01:45,18,11,1, 12.0,1,1, 0.771, 10518.070, 382.399, 52839.620 24/03/27,16:01:45,19,11,1, 12.0,1,1, 0.771, 10518.076, 382.450, 52839.630 24/03/27,16:01:46,00,10,1, 11.9,1,1, 0.774, 10518.073, 382.450, 52839.630 24/03/27,16:01:46,01,10,1, 11.9,1,1, 0.774, 10518.118, 382.436, 52839.655 24/03/27,16:01:46,02,10,1, 11.9,1,1, 0.774, 10518.110, 382.413, 52839.614 24/03/27,16:01:46,03,10,1, 11.9,1,1, 0.774, 10518.092, 382.405, 52839.596 24/03/27,16:01:46,04,10,1, 11.9,1,1, 0.774, 10518.122, 382.412, 52839.577 24/03/27,16:01:46,05,10,1, 11.9,1,1, 0.774, 10518.134, 382.406, 52839.634 24/03/27,16:01:46,06,10,1, 11.9,1,1, 0.774, 10518.113, 382.414, 52839.597 24/03/27,16:01:46,07,10,1, 11.9,1,1, 0.774, 10518.140, 382.399, 52839.600 24/03/27,16:01:46,08,10,1, 11.9,1,1, 0.774, 10518.136, 382.391, 52839.631 24/03/27,16:01:46,09,10,1, 11.9,1,1, 0.774, 10518.147, 382.381, 52839.628 24/03/27,16:01:46,10,10,1, 11.9,1,1, 0.774, 10518.130, 382.399, 52839.596 24/03/27,16:01:46,11,10,1, 11.9,1,1, 0.774, 10518.137, 382.394, 52839.607 24/03/27,16:01:46,12,10,1, 11.9,1,1, 0.774, 10518.159, 382.380, 52839.610 24/03/27,16:01:46,13,10,1, 11.9,1,1, 0.774, 10518.159, 382.414, 52839.613 24/03/27,16:01:46,14,10,1, 11.9,1,1, 0.774, 10518.149, 382.410, 52839.604 24/03/27,16:01:46,15,10,1, 11.9,1,1, 0.774, 10518.172, 382.378, 52839.567 24/03/27,16:01:46,16,10,1, 11.9,1,1, 0.774, 10518.187, 382.380, 52839.555 24/03/27,16:01:46,17,10,1, 11.9,1,1, 0.774, 10518.183, 382.367, 52839.551 24/03/27,16:01:46,18,10,1, 11.9,1,1, 0.774, 10518.155, 382.354, 52839.595 24/03/27,16:01:46,19,10,1, 11.9,1,1, 0.774, 10518.190, 382.351, 52839.652 24/03/27,16:01:47,00,10,1, 11.9,1,1, 0.769, 10518.190, 382.351, 52839.652 24/03/27,16:01:47,01,10,1, 11.9,1,1, 0.769, 10518.185, 382.361, 52839.665 24/03/27,16:01:47,02,10,1, 11.9,1,1, 0.769, 10518.179, 382.362, 52839.618 24/03/27,16:01:47,03,10,1, 11.9,1,1, 0.769, 10518.196, 382.371, 52839.631 24/03/27,16:01:47,04,10,1, 11.9,1,1, 0.769, 10518.203, 382.355, 52839.627 24/03/27,16:01:47,05,10,1, 11.9,1,1, 0.769, 10518.234, 382.345, 52839.552 24/03/27,16:01:47,06,10,1, 11.9,1,1, 0.769, 10518.203, 382.361, 52839.637 24/03/27,16:01:47,07,10,1, 11.9,1,1, 0.769, 10518.231, 382.348, 52839.561 24/03/27,16:01:47,08,10,1, 11.9,1,1, 0.769, 10518.225, 382.323, 52839.568 24/03/27,16:01:47,09,10,1, 11.9,1,1, 0.769, 10518.246, 382.351, 52839.604 24/03/27,16:01:47,10,10,1, 11.9,1,1, 0.769, 10518.234, 382.319, 52839.568 24/03/27,16:01:47,11,10,1, 11.9,1,1, 0.769, 10518.215, 382.341, 52839.553 24/03/27,16:01:47,12,10,1, 11.9,1,1, 0.769, 10518.242, 382.333, 52839.590 24/03/27,16:01:47,13,10,1, 11.9,1,1, 0.769, 10518.230, 382.347, 52839.551 24/03/27,16:01:47,14,10,1, 11.9,1,1, 0.769, 10518.245, 382.347, 52839.612 24/03/27,16:01:47,15,10,1, 11.9,1,1, 0.769, 10518.234, 382.321, 52839.631 24/03/27,16:01:47,16,10,1, 11.9,1,1, 0.769, 10518.272, 382.323, 52839.584 24/03/27,16:01:47,17,10,1, 11.9,1,1, 0.769, 10518.289, 382.325, 52839.632 24/03/27,16:01:47,18,10,1, 11.9,1,1, 0.769, 10518.276, 382.334, 52839.610 24/03/27,16:01:47,19,10,1, 11.9,1,1, 0.769, 10518.285, 382.324, 52839.628 24/03/27,16:01:48,00,10,1, 11.9,1,1, 0.773, 10518.281, 382.324, 52839.628 24/03/27,16:01:48,01,10,1, 11.9,1,1, 0.773, 10518.295, 382.305, 52839.568 24/03/27,16:01:48,02,10,1, 11.9,1,1, 0.773, 10518.296, 382.316, 52839.540 24/03/27,16:01:48,03,10,1, 11.9,1,1, 0.773, 10518.287, 382.321, 52839.578 24/03/27,16:01:48,04,10,1, 11.9,1,1, 0.773, 10518.313, 382.312, 52839.568 24/03/27,16:01:48,05,10,1, 11.9,1,1, 0.773, 10518.302, 382.291, 52839.515 24/03/27,16:01:48,06,10,1, 11.9,1,1, 0.773, 10518.306, 382.294, 52839.565 24/03/27,16:01:48,07,10,1, 11.9,1,1, 0.773, 10518.322, 382.292, 52839.518 24/03/27,16:01:48,08,10,1, 11.9,1,1, 0.773, 10518.314, 382.282, 52839.512 24/03/27,16:01:48,09,10,1, 11.9,1,1, 0.773, 10518.321, 382.278, 52839.624 24/03/27,16:01:48,10,10,1, 11.9,1,1, 0.773, 10518.347, 382.272, 52839.450 24/03/27,16:01:48,11,10,1, 11.9,1,1, 0.773, 10518.330, 382.268, 52839.544 24/03/27,16:01:48,12,10,1, 11.9,1,1, 0.773, 10518.329, 382.300, 52839.525 24/03/27,16:01:48,13,10,1, 11.9,1,1, 0.773, 10518.340, 382.254, 52839.555 24/03/27,16:01:48,14,10,1, 11.9,1,1, 0.773, 10518.346, 382.277, 52839.508 24/03/27,16:01:48,15,10,1, 11.9,1,1, 0.773, 10518.338, 382.276, 52839.523 24/03/27,16:01:48,16,10,1, 11.9,1,1, 0.773, 10518.361, 382.290, 52839.548 24/03/27,16:01:48,17,10,1, 11.9,1,1, 0.773, 10518.361, 382.274, 52839.535 24/03/27,16:01:48,18,10,1, 11.9,1,1, 0.773, 10518.373, 382.276, 52839.503 24/03/27,16:01:48,19,10,1, 11.9,1,1, 0.773, 10518.398, 382.259, 52839.563 24/03/27,16:01:49,00,10,1, 11.9,1,1, 0.768, 10518.390, 382.259, 52839.563 24/03/27,16:01:49,01,10,1, 11.9,1,1, 0.768, 10518.377, 382.249, 52839.491 24/03/27,16:01:49,02,10,1, 11.9,1,1, 0.768, 10518.377, 382.250, 52839.567 24/03/27,16:01:49,03,10,1, 11.9,1,1, 0.768, 10518.392, 382.238, 52839.586 24/03/27,16:01:49,04,10,1, 11.9,1,1, 0.768, 10518.393, 382.239, 52839.518 24/03/27,16:01:49,05,10,1, 11.9,1,1, 0.768, 10518.383, 382.250, 52839.600 24/03/27,16:01:49,06,10,1, 11.9,1,1, 0.768, 10518.402, 382.232, 52839.511 24/03/27,16:01:49,07,10,1, 11.9,1,1, 0.768, 10518.395, 382.234, 52839.590 24/03/27,16:01:49,08,10,1, 11.9,1,1, 0.768, 10518.406, 382.228, 52839.487 24/03/27,16:01:49,09,10,1, 11.9,1,1, 0.768, 10518.400, 382.202, 52839.525 24/03/27,16:01:49,10,10,1, 11.9,1,1, 0.768, 10518.405, 382.217, 52839.459 24/03/27,16:01:49,11,10,1, 11.9,1,1, 0.768, 10518.412, 382.237, 52839.585 24/03/27,16:01:49,12,10,1, 11.9,1,1, 0.768, 10518.433, 382.224, 52839.560 24/03/27,16:01:49,13,10,1, 11.9,1,1, 0.768, 10518.428, 382.209, 52839.488 24/03/27,16:01:49,14,10,1, 11.9,1,1, 0.768, 10518.404, 382.216, 52839.455 24/03/27,16:01:49,15,10,1, 11.9,1,1, 0.768, 10518.444, 382.196, 52839.518 24/03/27,16:01:49,16,10,1, 11.9,1,1, 0.768, 10518.429, 382.179, 52839.441 24/03/27,16:01:49,17,10,1, 11.9,1,1, 0.768, 10518.436, 382.183, 52839.540 24/03/27,16:01:49,18,10,1, 11.9,1,1, 0.768, 10518.455, 382.187, 52839.447 24/03/27,16:01:49,19,10,1, 11.9,1,1, 0.768, 10518.448, 382.184, 52839.517 24/03/27,16:01:50,00,10,1, 11.9,1,1, 0.770, 10518.448, 382.184, 52839.517 24/03/27,16:01:50,01,10,1, 11.9,1,1, 0.770, 10518.459, 382.161, 52839.470 24/03/27,16:01:50,02,10,1, 11.9,1,1, 0.770, 10518.446, 382.163, 52839.436 24/03/27,16:01:50,03,10,1, 11.9,1,1, 0.770, 10518.420, 382.163, 52839.729 24/03/27,16:01:50,04,10,1, 11.9,1,1, 0.770, 10518.425, 382.173, 52839.554 24/03/27,16:01:50,05,10,1, 11.9,1,1, 0.770, 10518.452, 382.156, 52839.525 24/03/27,16:01:50,06,10,1, 11.9,1,1, 0.770, 10518.456, 382.129, 52839.534 24/03/27,16:01:50,07,10,1, 11.9,1,1, 0.770, 10518.474, 382.146, 52839.600 24/03/27,16:01:50,08,10,1, 11.9,1,1, 0.770, 10518.485, 382.106, 52839.395 24/03/27,16:01:50,09,10,1, 11.9,1,1, 0.770, 10518.481, 382.116, 52839.402 24/03/27,16:01:50,10,10,1, 11.9,1,1, 0.770, 10518.486, 382.094, 52839.475 24/03/27,16:01:50,11,10,1, 11.9,1,1, 0.770, 10518.495, 382.122, 52839.362 24/03/27,16:01:50,12,10,1, 11.9,1,1, 0.770, 10518.515, 382.103, 52839.432 24/03/27,16:01:50,13,10,1, 11.9,1,1, 0.770, 10518.495, 382.117, 52839.426 24/03/27,16:01:50,14,10,1, 11.9,1,1, 0.770, 10518.514, 382.087, 52839.439 24/03/27,16:01:50,15,10,1, 11.9,1,1, 0.770, 10518.507, 382.108, 52839.476 24/03/27,16:01:50,16,10,1, 11.9,1,1, 0.770, 10518.519, 382.098, 52839.664 24/03/27,16:01:50,17,10,1, 11.9,1,1, 0.770, 10518.495, 382.102, 52839.433 24/03/27,16:01:50,18,10,1, 11.9,1,1, 0.770, 10518.492, 382.081, 52839.449 24/03/27,16:01:50,19,10,1, 11.9,1,1, 0.770, 10518.514, 382.102, 52839.464 24/03/27,16:01:51,00,10,1, 11.9,1,1, 0.769, 10518.507, 382.102, 52839.464 24/03/27,16:01:51,01,10,1, 11.9,1,1, 0.769, 10518.533, 382.087, 52839.501 24/03/27,16:01:51,02,10,1, 11.9,1,1, 0.769, 10518.519, 382.083, 52839.447 24/03/27,16:01:51,03,10,1, 11.9,1,1, 0.769, 10518.538, 382.072, 52839.484 24/03/27,16:01:51,04,10,1, 11.9,1,1, 0.769, 10518.523, 382.054, 52839.455 24/03/27,16:01:51,05,10,1, 11.9,1,1, 0.769, 10518.522, 382.063, 52839.466 24/03/27,16:01:51,06,10,1, 11.9,1,1, 0.769, 10518.527, 382.052, 52839.468 24/03/27,16:01:51,07,10,1, 11.9,1,1, 0.769, 10518.520, 382.050, 52839.480 24/03/27,16:01:51,08,10,1, 11.9,1,1, 0.769, 10518.521, 382.048, 52839.474 24/03/27,16:01:51,09,10,1, 11.9,1,1, 0.769, 10518.537, 382.044, 52839.451 24/03/27,16:01:51,10,10,1, 11.9,1,1, 0.769, 10518.541, 382.036, 52839.502 24/03/27,16:01:51,11,10,1, 11.9,1,1, 0.769, 10518.537, 382.044, 52839.476 24/03/27,16:01:51,12,10,1, 11.9,1,1, 0.769, 10518.539, 382.028, 52839.505 24/03/27,16:01:51,13,10,1, 11.9,1,1, 0.769, 10518.545, 381.999, 52839.371 24/03/27,16:01:51,14,10,1, 11.9,1,1, 0.769, 10518.522, 382.015, 52839.386 24/03/27,16:01:51,15,10,1, 11.9,1,1, 0.769, 10518.530, 382.014, 52839.426 24/03/27,16:01:51,16,10,1, 11.9,1,1, 0.769, 10518.547, 382.010, 52839.506 24/03/27,16:01:51,17,10,1, 11.9,1,1, 0.769, 10518.544, 382.022, 52839.483 24/03/27,16:01:51,18,10,1, 11.9,1,1, 0.769, 10518.537, 382.017, 52839.382 24/03/27,16:01:51,19,10,1, 11.9,1,1, 0.769, 10518.566, 382.004, 52839.446 24/03/27,16:01:52,00,11,1, 11.8,1,1, 0.770, 10518.565, 382.004, 52839.446 24/03/27,16:01:52,01,11,1, 11.8,1,1, 0.770, 10518.549, 381.989, 52839.392 24/03/27,16:01:52,02,11,1, 11.8,1,1, 0.770, 10518.558, 382.023, 52839.395 24/03/27,16:01:52,03,11,1, 11.8,1,1, 0.770, 10518.561, 382.011, 52839.382 24/03/27,16:01:52,04,11,1, 11.8,1,1, 0.770, 10518.567, 382.027, 52839.458 24/03/27,16:01:52,05,11,1, 11.8,1,1, 0.770, 10518.536, 381.999, 52839.405 24/03/27,16:01:52,06,11,1, 11.8,1,1, 0.770, 10518.537, 382.004, 52839.432 24/03/27,16:01:52,07,11,1, 11.8,1,1, 0.770, 10518.548, 381.979, 52839.404 24/03/27,16:01:52,08,11,1, 11.8,1,1, 0.770, 10518.553, 381.989, 52839.421 24/03/27,16:01:52,09,11,1, 11.8,1,1, 0.770, 10518.548, 381.984, 52839.397 24/03/27,16:01:52,10,11,1, 11.8,1,1, 0.770, 10518.560, 381.972, 52839.432 24/03/27,16:01:52,11,11,1, 11.8,1,1, 0.770, 10518.571, 381.975, 52839.435 24/03/27,16:01:52,12,11,1, 11.8,1,1, 0.770, 10518.529, 381.968, 52839.423 24/03/27,16:01:52,13,11,1, 11.8,1,1, 0.770, 10518.567, 381.965, 52839.386 24/03/27,16:01:52,14,11,1, 11.8,1,1, 0.770, 10518.534, 381.956, 52839.406 24/03/27,16:01:52,15,11,1, 11.8,1,1, 0.770, 10518.580, 381.932, 52839.345 24/03/27,16:01:52,16,11,1, 11.8,1,1, 0.770, 10518.551, 381.947, 52839.437 24/03/27,16:01:52,17,11,1, 11.8,1,1, 0.770, 10518.564, 381.923, 52839.335 24/03/27,16:01:52,18,11,1, 11.8,1,1, 0.770, 10518.543, 381.951, 52839.473 24/03/27,16:01:52,19,11,1, 11.8,1,1, 0.770, 10518.571, 381.928, 52839.463 24/03/27,16:01:53,00,11,1, 11.9,1,1, 0.770, 10518.565, 381.928, 52839.463 24/03/27,16:01:53,01,11,1, 11.9,1,1, 0.770, 10518.564, 381.917, 52839.423 24/03/27,16:01:53,02,11,1, 11.9,1,1, 0.770, 10518.561, 381.935, 52839.479 24/03/27,16:01:53,03,11,1, 11.9,1,1, 0.770, 10518.556, 381.919, 52839.423 24/03/27,16:01:53,04,11,1, 11.9,1,1, 0.770, 10518.565, 381.932, 52839.332 24/03/27,16:01:53,05,11,1, 11.9,1,1, 0.770, 10518.582, 381.934, 52839.488 24/03/27,16:01:53,06,11,1, 11.9,1,1, 0.770, 10518.584, 381.915, 52839.375 24/03/27,16:01:53,07,11,1, 11.9,1,1, 0.770, 10518.577, 381.939, 52839.419 24/03/27,16:01:53,08,11,1, 11.9,1,1, 0.770, 10518.582, 381.907, 52839.375 24/03/27,16:01:53,09,11,1, 11.9,1,1, 0.770, 10518.566, 381.902, 52839.342 24/03/27,16:01:53,10,11,1, 11.9,1,1, 0.770, 10518.584, 381.897, 52839.371 24/03/27,16:01:53,11,11,1, 11.9,1,1, 0.770, 10518.558, 381.891, 52839.354 24/03/27,16:01:53,12,11,1, 11.9,1,1, 0.770, 10518.573, 381.896, 52839.407 24/03/27,16:01:53,13,11,1, 11.9,1,1, 0.770, 10518.588, 381.909, 52839.402 24/03/27,16:01:53,14,11,1, 11.9,1,1, 0.770, 10518.563, 381.890, 52839.396 24/03/27,16:01:53,15,11,1, 11.9,1,1, 0.770, 10518.584, 381.891, 52839.412 24/03/27,16:01:53,16,11,1, 11.9,1,1, 0.770, 10518.581, 381.894, 52839.385 24/03/27,16:01:53,17,11,1, 11.9,1,1, 0.770, 10518.597, 381.875, 52839.390 24/03/27,16:01:53,18,11,1, 11.9,1,1, 0.770, 10518.595, 381.877, 52839.387 24/03/27,16:01:53,19,11,1, 11.9,1,1, 0.770, 10518.580, 381.866, 52839.343 24/03/27,16:01:54,00,11,1, 12.0,1,1, 0.772, 10518.574, 381.866, 52839.343 24/03/27,16:01:54,01,11,1, 12.0,1,1, 0.772, 10518.580, 381.854, 52839.387 24/03/27,16:01:54,02,11,1, 12.0,1,1, 0.772, 10518.606, 381.852, 52839.382 24/03/27,16:01:54,03,11,1, 12.0,1,1, 0.772, 10518.567, 381.867, 52839.391 24/03/27,16:01:54,04,11,1, 12.0,1,1, 0.772, 10518.567, 381.850, 52839.357 24/03/27,16:01:54,05,11,1, 12.0,1,1, 0.772, 10518.563, 381.859, 52839.361 24/03/27,16:01:54,06,11,1, 12.0,1,1, 0.772, 10518.521, 381.870, 52839.379 24/03/27,16:01:54,07,11,1, 12.0,1,1, 0.772, 10518.578, 381.832, 52839.402 24/03/27,16:01:54,08,11,1, 12.0,1,1, 0.772, 10518.584, 381.854, 52839.360 24/03/27,16:01:54,09,11,1, 12.0,1,1, 0.772, 10518.586, 381.820, 52839.357 24/03/27,16:01:54,10,11,1, 12.0,1,1, 0.772, 10518.586, 381.865, 52839.374 24/03/27,16:01:54,11,11,1, 12.0,1,1, 0.772, 10518.589, 381.858, 52839.416 24/03/27,16:01:54,12,11,1, 12.0,1,1, 0.772, 10518.565, 381.845, 52839.378 24/03/27,16:01:54,13,11,1, 12.0,1,1, 0.772, 10518.593, 381.827, 52839.395 24/03/27,16:01:54,14,11,1, 12.0,1,1, 0.772, 10518.599, 381.816, 52839.352 24/03/27,16:01:54,15,11,1, 12.0,1,1, 0.772, 10518.574, 381.830, 52839.332 24/03/27,16:01:54,16,11,1, 12.0,1,1, 0.772, 10518.551, 381.817, 52839.415 24/03/27,16:01:54,17,11,1, 12.0,1,1, 0.772, 10518.575, 381.815, 52839.396 24/03/27,16:01:54,18,11,1, 12.0,1,1, 0.772, 10518.573, 381.812, 52839.407 24/03/27,16:01:54,19,11,1, 12.0,1,1, 0.772, 10518.573, 381.823, 52839.362 24/03/27,16:01:55,00,11,1, 12.0,1,1, 0.774, 10518.565, 381.823, 52839.362 24/03/27,16:01:55,01,11,1, 12.0,1,1, 0.774, 10518.577, 381.813, 52839.304 24/03/27,16:01:55,02,11,1, 12.0,1,1, 0.774, 10518.577, 381.802, 52839.361 24/03/27,16:01:55,03,11,1, 12.0,1,1, 0.774, 10518.553, 381.807, 52839.312 24/03/27,16:01:55,04,11,1, 12.0,1,1, 0.774, 10518.570, 381.825, 52839.358 24/03/27,16:01:55,05,11,1, 12.0,1,1, 0.774, 10518.548, 381.814, 52839.316 24/03/27,16:01:55,06,11,1, 12.0,1,1, 0.774, 10518.570, 381.817, 52839.265 24/03/27,16:01:55,07,11,1, 12.0,1,1, 0.774, 10518.566, 381.815, 52839.379 24/03/27,16:01:55,08,11,1, 12.0,1,1, 0.774, 10518.552, 381.831, 52839.424 24/03/27,16:01:55,09,11,1, 12.0,1,1, 0.774, 10518.579, 381.802, 52839.333 24/03/27,16:01:55,10,11,1, 12.0,1,1, 0.774, 10518.558, 381.782, 52839.306 24/03/27,16:01:55,11,11,1, 12.0,1,1, 0.774, 10518.586, 381.791, 52839.393 24/03/27,16:01:55,12,11,1, 12.0,1,1, 0.774, 10518.560, 381.803, 52839.423 24/03/27,16:01:55,13,11,1, 12.0,1,1, 0.774, 10518.554, 381.815, 52839.372 24/03/27,16:01:55,14,11,1, 12.0,1,1, 0.774, 10518.577, 381.796, 52839.378 24/03/27,16:01:55,15,11,1, 12.0,1,1, 0.774, 10518.553, 381.789, 52839.335 24/03/27,16:01:55,16,11,1, 12.0,1,1, 0.774, 10518.588, 381.779, 52839.115 24/03/27,16:01:55,17,11,1, 12.0,1,1, 0.774, 10518.570, 381.763, 52839.296 24/03/27,16:01:55,18,11,1, 12.0,1,1, 0.774, 10518.549, 381.765, 52839.297 24/03/27,16:01:55,19,11,1, 12.0,1,1, 0.774, 10518.534, 381.764, 52839.333 24/03/27,16:01:56,00,11,1, 11.9,1,1, 0.771, 10518.532, 381.764, 52839.333 24/03/27,16:01:56,01,11,1, 11.9,1,1, 0.771, 10518.538, 381.778, 52839.374 24/03/27,16:01:56,02,11,1, 11.9,1,1, 0.771, 10518.537, 381.777, 52839.358 24/03/27,16:01:56,03,11,1, 11.9,1,1, 0.771, 10518.559, 381.761, 52839.283 24/03/27,16:01:56,04,11,1, 11.9,1,1, 0.771, 10518.547, 381.774, 52839.362 24/03/27,16:01:56,05,11,1, 11.9,1,1, 0.771, 10518.555, 381.770, 52839.327 24/03/27,16:01:56,06,11,1, 11.9,1,1, 0.771, 10518.541, 381.773, 52839.354 24/03/27,16:01:56,07,11,1, 11.9,1,1, 0.771, 10518.528, 381.751, 52839.346 24/03/27,16:01:56,08,11,1, 11.9,1,1, 0.771, 10518.525, 381.757, 52839.327 24/03/27,16:01:56,09,11,1, 11.9,1,1, 0.771, 10518.524, 381.789, 52839.354 24/03/27,16:01:56,10,11,1, 11.9,1,1, 0.771, 10518.526, 381.777, 52839.356 24/03/27,16:01:56,11,11,1, 11.9,1,1, 0.771, 10518.541, 381.763, 52839.340 24/03/27,16:01:56,12,11,1, 11.9,1,1, 0.771, 10518.512, 381.756, 52839.374 24/03/27,16:01:56,13,11,1, 11.9,1,1, 0.771, 10518.511, 381.751, 52839.360 24/03/27,16:01:56,14,11,1, 11.9,1,1, 0.771, 10518.488, 381.760, 52839.323 24/03/27,16:01:56,15,11,1, 11.9,1,1, 0.771, 10518.507, 381.773, 52839.356 24/03/27,16:01:56,16,11,1, 11.9,1,1, 0.771, 10518.508, 381.757, 52839.352 24/03/27,16:01:56,17,11,1, 11.9,1,1, 0.771, 10518.496, 381.758, 52839.351 24/03/27,16:01:56,18,11,1, 11.9,1,1, 0.771, 10518.505, 381.777, 52839.366 24/03/27,16:01:56,19,11,1, 11.9,1,1, 0.771, 10518.493, 381.755, 52839.353 24/03/27,16:01:57,00,11,1, 11.9,1,1, 0.771, 10518.490, 381.755, 52839.353 24/03/27,16:01:57,01,11,1, 11.9,1,1, 0.771, 10518.472, 381.753, 52839.342 24/03/27,16:01:57,02,11,1, 11.9,1,1, 0.771, 10518.494, 381.810, 52839.604 24/03/27,16:01:57,03,11,1, 11.9,1,1, 0.771, 10518.500, 381.798, 52839.551 24/03/27,16:01:57,04,11,1, 11.9,1,1, 0.771, 10518.490, 381.788, 52839.563 24/03/27,16:01:57,05,11,1, 11.9,1,1, 0.771, 10518.479, 381.799, 52839.573 24/03/27,16:01:57,06,11,1, 11.9,1,1, 0.771, 10518.492, 381.793, 52839.596 24/03/27,16:01:57,07,11,1, 11.9,1,1, 0.771, 10518.473, 381.814, 52839.550 24/03/27,16:01:57,08,11,1, 11.9,1,1, 0.771, 10518.477, 381.809, 52839.601 24/03/27,16:01:57,09,11,1, 11.9,1,1, 0.771, 10518.464, 381.804, 52839.535 24/03/27,16:01:57,10,11,1, 11.9,1,1, 0.771, 10518.467, 381.799, 52839.594 24/03/27,16:01:57,11,11,1, 11.9,1,1, 0.771, 10518.458, 381.807, 52839.635 24/03/27,16:01:57,12,11,1, 11.9,1,1, 0.771, 10518.438, 381.796, 52839.640 24/03/27,16:01:57,13,11,1, 11.9,1,1, 0.771, 10518.454, 381.811, 52839.568 24/03/27,16:01:57,14,11,1, 11.9,1,1, 0.771, 10518.444, 381.804, 52839.598 24/03/27,16:01:57,15,11,1, 11.9,1,1, 0.771, 10518.468, 381.815, 52839.534 24/03/27,16:01:57,16,11,1, 11.9,1,1, 0.771, 10518.469, 381.798, 52839.606 24/03/27,16:01:57,17,11,1, 11.9,1,1, 0.771, 10518.445, 381.804, 52839.569 24/03/27,16:01:57,18,11,1, 11.9,1,1, 0.771, 10518.460, 381.806, 52839.620 24/03/27,16:01:57,19,11,1, 11.9,1,1, 0.771, 10518.459, 381.800, 52839.532 24/03/27,16:01:58,00,11,1, 11.9,1,1, 0.769, 10518.457, 381.800, 52839.532 24/03/27,16:01:58,01,11,1, 11.9,1,1, 0.769, 10518.435, 381.810, 52839.598 24/03/27,16:01:58,02,11,1, 11.9,1,1, 0.769, 10518.432, 381.828, 52839.638 24/03/27,16:01:58,03,11,1, 11.9,1,1, 0.769, 10518.433, 381.822, 52839.555 24/03/27,16:01:58,04,11,1, 11.9,1,1, 0.769, 10518.443, 381.798, 52839.559 24/03/27,16:01:58,05,11,1, 11.9,1,1, 0.769, 10518.429, 381.807, 52839.594 24/03/27,16:01:58,06,11,1, 11.9,1,1, 0.769, 10518.460, 381.792, 52839.340 24/03/27,16:01:58,07,11,1, 11.9,1,1, 0.769, 10518.431, 381.800, 52839.577 24/03/27,16:01:58,08,11,1, 11.9,1,1, 0.769, 10518.421, 381.820, 52839.545 24/03/27,16:01:58,09,11,1, 11.9,1,1, 0.769, 10518.433, 381.815, 52839.533 24/03/27,16:01:58,10,11,1, 11.9,1,1, 0.769, 10518.414, 381.798, 52839.603 24/03/27,16:01:58,11,11,1, 11.9,1,1, 0.769, 10518.429, 381.818, 52839.582 24/03/27,16:01:58,12,11,1, 11.9,1,1, 0.769, 10518.389, 381.807, 52839.578 24/03/27,16:01:58,13,11,1, 11.9,1,1, 0.769, 10518.393, 381.812, 52839.601 24/03/27,16:01:58,14,11,1, 11.9,1,1, 0.769, 10518.407, 381.806, 52839.618 24/03/27,16:01:58,15,11,1, 11.9,1,1, 0.769, 10518.385, 381.805, 52839.599 24/03/27,16:01:58,16,11,1, 11.9,1,1, 0.769, 10518.402, 381.825, 52839.613 24/03/27,16:01:58,17,11,1, 11.9,1,1, 0.769, 10518.425, 381.828, 52839.634 24/03/27,16:01:58,18,11,1, 11.9,1,1, 0.769, 10518.405, 381.828, 52839.631 24/03/27,16:01:58,19,11,1, 11.9,1,1, 0.769, 10518.391, 381.822, 52839.598 24/03/27,16:01:59,00,11,1, 11.9,1,1, 0.768, 10518.390, 381.822, 52839.598 24/03/27,16:01:59,01,11,1, 11.9,1,1, 0.768, 10518.383, 381.844, 52839.639 24/03/27,16:01:59,02,11,1, 11.9,1,1, 0.768, 10518.396, 381.848, 52839.624 24/03/27,16:01:59,03,11,1, 11.9,1,1, 0.768, 10518.359, 381.840, 52839.607 24/03/27,16:01:59,04,11,1, 11.9,1,1, 0.768, 10518.362, 381.833, 52839.651 24/03/27,16:01:59,05,11,1, 11.9,1,1, 0.768, 10518.382, 381.864, 52839.613 24/03/27,16:01:59,06,11,1, 11.9,1,1, 0.768, 10518.387, 381.842, 52839.641 24/03/27,16:01:59,07,11,1, 11.9,1,1, 0.768, 10518.363, 381.872, 52839.615 24/03/27,16:01:59,08,11,1, 11.9,1,1, 0.768, 10518.369, 381.867, 52839.623 24/03/27,16:01:59,09,11,1, 11.9,1,1, 0.768, 10518.345, 381.858, 52839.598 24/03/27,16:01:59,10,11,1, 11.9,1,1, 0.768, 10518.364, 381.876, 52839.619 24/03/27,16:01:59,11,11,1, 11.9,1,1, 0.768, 10518.346, 381.846, 52839.631 24/03/27,16:01:59,12,11,1, 11.9,1,1, 0.768, 10518.337, 381.853, 52839.637 24/03/27,16:01:59,13,11,1, 11.9,1,1, 0.768, 10518.333, 381.864, 52839.632 24/03/27,16:01:59,14,11,1, 11.9,1,1, 0.768, 10518.337, 381.860, 52839.658 24/03/27,16:01:59,15,11,1, 11.9,1,1, 0.768, 10518.335, 381.864, 52839.624 24/03/27,16:01:59,16,11,1, 11.9,1,1, 0.768, 10518.331, 381.871, 52839.660 24/03/27,16:01:59,17,11,1, 11.9,1,1, 0.768, 10518.330, 381.858, 52839.669 24/03/27,16:01:59,18,11,1, 11.9,1,1, 0.768, 10518.322, 381.878, 52839.626 24/03/27,16:01:59,19,11,1, 11.9,1,1, 0.768, 10518.314, 381.892, 52839.668 24/03/27,16:02:00,00,11,1, 11.9,1,1, 0.773, 10518.306, 381.892, 52839.668 24/03/27,16:02:00,01,11,1, 11.9,1,1, 0.773, 10518.311, 381.864, 52839.619 24/03/27,16:02:00,02,11,1, 11.9,1,1, 0.773, 10518.295, 381.865, 52839.414 24/03/27,16:02:00,03,11,1, 11.9,1,1, 0.773, 10518.290, 381.854, 52839.456 24/03/27,16:02:00,04,11,1, 11.9,1,1, 0.773, 10518.295, 381.843, 52839.468 24/03/27,16:02:00,05,11,1, 11.9,1,1, 0.773, 10518.286, 381.859, 52839.421 24/03/27,16:02:00,06,11,1, 11.9,1,1, 0.773, 10518.274, 381.857, 52839.413 24/03/27,16:02:00,07,11,1, 11.9,1,1, 0.773, 10518.256, 381.851, 52839.400 24/03/27,16:02:00,08,11,1, 11.9,1,1, 0.773, 10518.264, 381.849, 52839.366 24/03/27,16:02:00,09,11,1, 11.9,1,1, 0.773, 10518.267, 381.882, 52839.464 24/03/27,16:02:00,10,11,1, 11.9,1,1, 0.773, 10518.257, 381.856, 52839.436 24/03/27,16:02:00,11,11,1, 11.9,1,1, 0.773, 10518.253, 381.846, 52839.394 24/03/27,16:02:00,12,11,1, 11.9,1,1, 0.773, 10518.268, 381.867, 52839.376 24/03/27,16:02:00,13,11,1, 11.9,1,1, 0.773, 10518.250, 381.893, 52839.473 24/03/27,16:02:00,14,11,1, 11.9,1,1, 0.773, 10518.228, 381.856, 52839.433 24/03/27,16:02:00,15,11,1, 11.9,1,1, 0.773, 10518.246, 381.864, 52839.450 24/03/27,16:02:00,16,11,1, 11.9,1,1, 0.773, 10518.246, 381.885, 52839.498 24/03/27,16:02:00,17,11,1, 11.9,1,1, 0.773, 10518.244, 381.875, 52839.487 24/03/27,16:02:00,18,11,1, 11.9,1,1, 0.773, 10518.236, 381.876, 52839.440 24/03/27,16:02:00,19,11,1, 11.9,1,1, 0.773, 10518.219, 381.876, 52839.447 24/03/27,16:02:01,00,11,1, 12.0,1,1, 0.768, 10518.215, 381.876, 52839.447 24/03/27,16:02:01,01,11,1, 12.0,1,1, 0.768, 10518.196, 381.879, 52839.402 24/03/27,16:02:01,02,11,1, 12.0,1,1, 0.768, 10518.195, 381.875, 52839.495 24/03/27,16:02:01,03,11,1, 12.0,1,1, 0.768, 10518.220, 381.888, 52839.482 24/03/27,16:02:01,04,11,1, 12.0,1,1, 0.768, 10518.188, 381.860, 52839.471 24/03/27,16:02:01,05,11,1, 12.0,1,1, 0.768, 10518.215, 381.911, 52839.488 24/03/27,16:02:01,06,11,1, 12.0,1,1, 0.768, 10518.198, 381.867, 52839.436 24/03/27,16:02:01,07,11,1, 12.0,1,1, 0.768, 10518.191, 381.886, 52839.485 24/03/27,16:02:01,08,11,1, 12.0,1,1, 0.768, 10518.185, 381.875, 52839.519 24/03/27,16:02:01,09,11,1, 12.0,1,1, 0.768, 10518.183, 381.905, 52839.461 24/03/27,16:02:01,10,11,1, 12.0,1,1, 0.768, 10518.156, 381.900, 52839.490 24/03/27,16:02:01,11,11,1, 12.0,1,1, 0.768, 10518.169, 381.931, 52839.407 24/03/27,16:02:01,12,11,1, 12.0,1,1, 0.768, 10518.166, 381.905, 52839.444 24/03/27,16:02:01,13,11,1, 12.0,1,1, 0.768, 10518.159, 381.913, 52839.491 24/03/27,16:02:01,14,11,1, 12.0,1,1, 0.768, 10518.137, 381.910, 52839.499 24/03/27,16:02:01,15,11,1, 12.0,1,1, 0.768, 10518.172, 381.902, 52839.455 24/03/27,16:02:01,16,11,1, 12.0,1,1, 0.768, 10518.157, 381.910, 52839.408 24/03/27,16:02:01,17,11,1, 12.0,1,1, 0.768, 10518.159, 381.924, 52839.428 24/03/27,16:02:01,18,11,1, 12.0,1,1, 0.768, 10518.174, 381.930, 52839.457 24/03/27,16:02:01,19,11,1, 12.0,1,1, 0.768, 10518.135, 381.931, 52839.470 24/03/27,16:02:02,00,11,1, 12.0,1,1, 0.772, 10518.131, 381.931, 52839.470 24/03/27,16:02:02,01,11,1, 12.0,1,1, 0.772, 10518.154, 381.930, 52839.469 24/03/27,16:02:02,02,11,1, 12.0,1,1, 0.772, 10518.144, 381.946, 52839.466 24/03/27,16:02:02,03,11,1, 12.0,1,1, 0.772, 10518.117, 381.938, 52839.441 24/03/27,16:02:02,04,11,1, 12.0,1,1, 0.772, 10518.140, 381.944, 52839.466 24/03/27,16:02:02,05,11,1, 12.0,1,1, 0.772, 10518.141, 381.945, 52839.467 24/03/27,16:02:02,06,11,1, 12.0,1,1, 0.772, 10518.131, 381.953, 52839.528 24/03/27,16:02:02,07,11,1, 12.0,1,1, 0.772, 10518.117, 381.919, 52839.508 24/03/27,16:02:02,08,11,1, 12.0,1,1, 0.772, 10518.129, 381.934, 52839.498 24/03/27,16:02:02,09,11,1, 12.0,1,1, 0.772, 10518.101, 381.944, 52839.505 24/03/27,16:02:02,10,11,1, 12.0,1,1, 0.772, 10518.104, 381.929, 52839.500 24/03/27,16:02:02,11,11,1, 12.0,1,1, 0.772, 10518.099, 381.943, 52839.477 24/03/27,16:02:02,12,11,1, 12.0,1,1, 0.772, 10518.079, 381.945, 52839.509 24/03/27,16:02:02,13,11,1, 12.0,1,1, 0.772, 10518.095, 381.953, 52839.539 24/03/27,16:02:02,14,11,1, 12.0,1,1, 0.772, 10518.077, 381.971, 52839.474 24/03/27,16:02:02,15,11,1, 12.0,1,1, 0.772, 10518.053, 381.951, 52839.445 24/03/27,16:02:02,16,11,1, 12.0,1,1, 0.772, 10518.065, 381.954, 52839.479 24/03/27,16:02:02,17,11,1, 12.0,1,1, 0.772, 10518.084, 381.989, 52839.420 24/03/27,16:02:02,18,11,1, 12.0,1,1, 0.772, 10518.041, 381.960, 52839.479 24/03/27,16:02:02,19,11,1, 12.0,1,1, 0.772, 10518.041, 381.962, 52839.470 24/03/27,16:02:03,00,11,1, 11.8,1,1, 0.769, 10518.039, 381.962, 52839.470 24/03/27,16:02:03,01,11,1, 11.8,1,1, 0.769, 10518.044, 381.974, 52839.449 24/03/27,16:02:03,02,11,1, 11.8,1,1, 0.769, 10518.068, 381.979, 52839.465 24/03/27,16:02:03,03,11,1, 11.8,1,1, 0.769, 10518.054, 381.980, 52839.455 24/03/27,16:02:03,04,11,1, 11.8,1,1, 0.769, 10518.039, 381.988, 52839.531 24/03/27,16:02:03,05,11,1, 11.8,1,1, 0.769, 10518.042, 381.973, 52839.517 24/03/27,16:02:03,06,11,1, 11.8,1,1, 0.769, 10518.042, 381.970, 52839.458 24/03/27,16:02:03,07,11,1, 11.8,1,1, 0.769, 10518.032, 381.990, 52839.490 24/03/27,16:02:03,08,11,1, 11.8,1,1, 0.769, 10518.046, 382.005, 52839.532 24/03/27,16:02:03,09,11,1, 11.8,1,1, 0.769, 10518.043, 381.991, 52839.462 24/03/27,16:02:03,10,11,1, 11.8,1,1, 0.769, 10518.008, 381.995, 52839.453 24/03/27,16:02:03,11,11,1, 11.8,1,1, 0.769, 10518.009, 381.985, 52839.452 24/03/27,16:02:03,12,11,1, 11.8,1,1, 0.769, 10518.036, 381.992, 52839.501 24/03/27,16:02:03,13,11,1, 11.8,1,1, 0.769, 10518.051, 382.006, 52839.464 24/03/27,16:02:03,14,11,1, 11.8,1,1, 0.769, 10518.013, 382.014, 52839.558 24/03/27,16:02:03,15,11,1, 11.8,1,1, 0.769, 10518.046, 382.007, 52839.480 24/03/27,16:02:03,16,11,1, 11.8,1,1, 0.769, 10518.041, 382.025, 52839.536 24/03/27,16:02:03,17,11,1, 11.8,1,1, 0.769, 10518.014, 382.024, 52839.519 24/03/27,16:02:03,18,11,1, 11.8,1,1, 0.769, 10517.976, 382.016, 52839.579 24/03/27,16:02:03,19,11,1, 11.8,1,1, 0.769, 10518.001, 382.026, 52839.569 24/03/27,16:02:04,00,12,1, 11.9,1,1, 0.772, 10517.998, 382.026, 52839.569 24/03/27,16:02:04,01,12,1, 11.9,1,1, 0.772, 10517.994, 382.033, 52839.534 24/03/27,16:02:04,02,12,1, 11.9,1,1, 0.772, 10517.972, 382.047, 52839.558 24/03/27,16:02:04,03,12,1, 11.9,1,1, 0.772, 10517.964, 382.027, 52839.572 24/03/27,16:02:04,04,12,1, 11.9,1,1, 0.772, 10517.996, 382.026, 52839.515 24/03/27,16:02:04,05,12,1, 11.9,1,1, 0.772, 10517.962, 382.033, 52839.532 24/03/27,16:02:04,06,12,1, 11.9,1,1, 0.772, 10517.969, 382.051, 52839.617 24/03/27,16:02:04,07,12,1, 11.9,1,1, 0.772, 10517.977, 382.004, 52839.503 24/03/27,16:02:04,08,12,1, 11.9,1,1, 0.772, 10517.971, 382.027, 52839.542 24/03/27,16:02:04,09,12,1, 11.9,1,1, 0.772, 10517.946, 382.040, 52839.474 24/03/27,16:02:04,10,12,1, 11.9,1,1, 0.772, 10517.942, 382.045, 52839.605 24/03/27,16:02:04,11,12,1, 11.9,1,1, 0.772, 10517.971, 382.060, 52839.490 24/03/27,16:02:04,12,12,1, 11.9,1,1, 0.772, 10517.948, 382.067, 52839.601 24/03/27,16:02:04,13,12,1, 11.9,1,1, 0.772, 10517.945, 382.053, 52839.520 24/03/27,16:02:04,14,12,1, 11.9,1,1, 0.772, 10517.942, 382.055, 52839.482 24/03/27,16:02:04,15,12,1, 11.9,1,1, 0.772, 10517.918, 382.042, 52839.529 24/03/27,16:02:04,16,12,1, 11.9,1,1, 0.772, 10517.932, 382.063, 52839.527 24/03/27,16:02:04,17,12,1, 11.9,1,1, 0.772, 10517.920, 382.077, 52839.581 24/03/27,16:02:04,18,12,1, 11.9,1,1, 0.772, 10517.921, 382.047, 52839.529 24/03/27,16:02:04,19,12,1, 11.9,1,1, 0.772, 10517.930, 382.045, 52839.526 24/03/27,16:02:05,00,12,1, 11.9,1,1, 0.769, 10517.923, 382.045, 52839.526 24/03/27,16:02:05,01,12,1, 11.9,1,1, 0.769, 10517.912, 382.059, 52839.590 24/03/27,16:02:05,02,12,1, 11.9,1,1, 0.769, 10517.921, 382.057, 52839.588 24/03/27,16:02:05,03,12,1, 11.9,1,1, 0.769, 10517.892, 382.068, 52839.555 24/03/27,16:02:05,04,12,1, 11.9,1,1, 0.769, 10517.901, 382.075, 52839.536 24/03/27,16:02:05,05,12,1, 11.9,1,1, 0.769, 10517.925, 382.059, 52839.593 24/03/27,16:02:05,06,12,1, 11.9,1,1, 0.769, 10517.896, 382.054, 52839.517 24/03/27,16:02:05,07,12,1, 11.9,1,1, 0.769, 10517.862, 382.063, 52839.510 24/03/27,16:02:05,08,12,1, 11.9,1,1, 0.769, 10517.900, 382.069, 52839.603 24/03/27,16:02:05,09,12,1, 11.9,1,1, 0.769, 10517.883, 382.073, 52839.575 24/03/27,16:02:05,10,12,1, 11.9,1,1, 0.769, 10517.866, 382.069, 52839.592 24/03/27,16:02:05,11,12,1, 11.9,1,1, 0.769, 10517.881, 382.093, 52839.620 24/03/27,16:02:05,12,12,1, 11.9,1,1, 0.769, 10517.863, 382.059, 52839.559 24/03/27,16:02:05,13,12,1, 11.9,1,1, 0.769, 10517.880, 382.063, 52839.539 24/03/27,16:02:05,14,12,1, 11.9,1,1, 0.769, 10517.891, 382.110, 52839.575 24/03/27,16:02:05,15,12,1, 11.9,1,1, 0.769, 10517.859, 382.082, 52839.546 24/03/27,16:02:05,16,12,1, 11.9,1,1, 0.769, 10517.873, 382.112, 52839.548 24/03/27,16:02:05,17,12,1, 11.9,1,1, 0.769, 10517.843, 382.083, 52839.581 24/03/27,16:02:05,18,12,1, 11.9,1,1, 0.769, 10517.853, 382.112, 52839.560 24/03/27,16:02:05,19,12,1, 11.9,1,1, 0.769, 10517.837, 382.110, 52839.573 24/03/27,16:02:06,00,11,1, 11.9,1,1, 0.769, 10517.831, 382.110, 52839.573 24/03/27,16:02:06,01,11,1, 11.9,1,1, 0.769, 10517.849, 382.098, 52839.572 24/03/27,16:02:06,02,11,1, 11.9,1,1, 0.769, 10517.833, 382.091, 52839.583 24/03/27,16:02:06,03,11,1, 11.9,1,1, 0.769, 10517.839, 382.115, 52839.604 24/03/27,16:02:06,04,11,1, 11.9,1,1, 0.769, 10517.845, 382.092, 52839.562 24/03/27,16:02:06,05,11,1, 11.9,1,1, 0.769, 10517.811, 382.103, 52839.575 24/03/27,16:02:06,06,11,1, 11.9,1,1, 0.769, 10517.811, 382.096, 52839.633 24/03/27,16:02:06,07,11,1, 11.9,1,1, 0.769, 10517.798, 382.113, 52839.647 24/03/27,16:02:06,08,11,1, 11.9,1,1, 0.769, 10517.777, 382.106, 52839.644 24/03/27,16:02:06,09,11,1, 11.9,1,1, 0.769, 10517.805, 382.102, 52839.635 24/03/27,16:02:06,10,11,1, 11.9,1,1, 0.769, 10517.803, 382.112, 52839.521 24/03/27,16:02:06,11,11,1, 11.9,1,1, 0.769, 10517.775, 382.114, 52839.621 24/03/27,16:02:06,12,11,1, 11.9,1,1, 0.769, 10517.803, 382.118, 52839.604 24/03/27,16:02:06,13,11,1, 11.9,1,1, 0.769, 10517.768, 382.102, 52839.605 24/03/27,16:02:06,14,11,1, 11.9,1,1, 0.769, 10517.760, 382.131, 52839.547 24/03/27,16:02:06,15,11,1, 11.9,1,1, 0.769, 10517.769, 382.124, 52839.502 24/03/27,16:02:06,16,11,1, 11.9,1,1, 0.769, 10517.800, 382.129, 52839.696 24/03/27,16:02:06,17,11,1, 11.9,1,1, 0.769, 10517.777, 382.129, 52839.521 24/03/27,16:02:06,18,11,1, 11.9,1,1, 0.769, 10517.762, 382.151, 52839.657 24/03/27,16:02:06,19,11,1, 11.9,1,1, 0.769, 10517.774, 382.114, 52839.618 24/03/27,16:02:07,00,10,1, 12.0,1,1, 0.773, 10517.772, 382.114, 52839.618 24/03/27,16:02:07,01,10,1, 12.0,1,1, 0.773, 10517.740, 382.115, 52839.567 24/03/27,16:02:07,02,10,1, 12.0,1,1, 0.773, 10517.758, 382.126, 52839.621 24/03/27,16:02:07,03,10,1, 12.0,1,1, 0.773, 10517.763, 382.137, 52839.545 24/03/27,16:02:07,04,10,1, 12.0,1,1, 0.773, 10517.740, 382.136, 52839.556 24/03/27,16:02:07,05,10,1, 12.0,1,1, 0.773, 10517.748, 382.134, 52839.643 24/03/27,16:02:07,06,10,1, 12.0,1,1, 0.773, 10517.746, 382.139, 52839.624 24/03/27,16:02:07,07,10,1, 12.0,1,1, 0.773, 10517.742, 382.141, 52839.632 24/03/27,16:02:07,08,10,1, 12.0,1,1, 0.773, 10517.737, 382.146, 52839.612 24/03/27,16:02:07,09,10,1, 12.0,1,1, 0.773, 10517.731, 382.145, 52839.610 24/03/27,16:02:07,10,10,1, 12.0,1,1, 0.773, 10517.739, 382.138, 52839.649 24/03/27,16:02:07,11,10,1, 12.0,1,1, 0.773, 10517.713, 382.140, 52839.606 24/03/27,16:02:07,12,10,1, 12.0,1,1, 0.773, 10517.722, 382.157, 52839.562 24/03/27,16:02:07,13,10,1, 12.0,1,1, 0.773, 10517.724, 382.152, 52839.621 24/03/27,16:02:07,14,10,1, 12.0,1,1, 0.773, 10517.721, 382.144, 52839.605 24/03/27,16:02:07,15,10,1, 12.0,1,1, 0.773, 10517.719, 382.144, 52839.585 24/03/27,16:02:07,16,10,1, 12.0,1,1, 0.773, 10517.699, 382.123, 52839.583 24/03/27,16:02:07,17,10,1, 12.0,1,1, 0.773, 10517.701, 382.167, 52839.625 24/03/27,16:02:07,18,10,1, 12.0,1,1, 0.773, 10517.708, 382.145, 52839.626 24/03/27,16:02:07,19,10,1, 12.0,1,1, 0.773, 10517.714, 382.138, 52839.648 24/03/27,16:02:08,00,09,1, 11.9,1,1, 0.772, 10517.706, 382.138, 52839.648 24/03/27,16:02:08,01,09,1, 11.9,1,1, 0.772, 10517.707, 382.139, 52839.572 24/03/27,16:02:08,02,09,1, 11.9,1,1, 0.772, 10517.680, 382.162, 52839.611 24/03/27,16:02:08,03,09,1, 11.9,1,1, 0.772, 10517.703, 382.161, 52839.620 24/03/27,16:02:08,04,09,1, 11.9,1,1, 0.772, 10517.706, 382.166, 52839.609 24/03/27,16:02:08,05,09,1, 11.9,1,1, 0.772, 10517.710, 382.162, 52839.665 24/03/27,16:02:08,06,09,1, 11.9,1,1, 0.772, 10517.681, 382.160, 52839.654 24/03/27,16:02:08,07,09,1, 11.9,1,1, 0.772, 10517.710, 382.145, 52839.639 24/03/27,16:02:08,08,09,1, 11.9,1,1, 0.772, 10517.695, 382.161, 52839.571 24/03/27,16:02:08,09,09,1, 11.9,1,1, 0.772, 10517.677, 382.142, 52839.605 24/03/27,16:02:08,10,09,1, 11.9,1,1, 0.772, 10517.698, 382.166, 52839.599 24/03/27,16:02:08,11,09,1, 11.9,1,1, 0.772, 10517.653, 382.162, 52839.646 24/03/27,16:02:08,12,09,1, 11.9,1,1, 0.772, 10517.656, 382.163, 52839.631 24/03/27,16:02:08,13,09,1, 11.9,1,1, 0.772, 10517.647, 382.169, 52839.668 24/03/27,16:02:08,14,09,1, 11.9,1,1, 0.772, 10517.662, 382.171, 52839.622 24/03/27,16:02:08,15,09,1, 11.9,1,1, 0.772, 10517.641, 382.143, 52839.618 24/03/27,16:02:08,16,09,1, 11.9,1,1, 0.772, 10517.653, 382.172, 52839.657 24/03/27,16:02:08,17,09,1, 11.9,1,1, 0.772, 10517.648, 382.180, 52839.597 24/03/27,16:02:08,18,09,1, 11.9,1,1, 0.772, 10517.647, 382.188, 52839.625 24/03/27,16:02:08,19,09,1, 11.9,1,1, 0.772, 10517.638, 382.189, 52839.641 24/03/27,16:02:09,00,11,1, 12.0,1,1, 0.773, 10517.631, 382.189, 52839.641 24/03/27,16:02:09,01,11,1, 12.0,1,1, 0.773, 10517.604, 382.201, 52839.676 24/03/27,16:02:09,02,11,1, 12.0,1,1, 0.773, 10517.613, 382.167, 52839.642 24/03/27,16:02:09,03,11,1, 12.0,1,1, 0.773, 10517.628, 382.183, 52839.599 24/03/27,16:02:09,04,11,1, 12.0,1,1, 0.773, 10517.609, 382.179, 52839.623 24/03/27,16:02:09,05,11,1, 12.0,1,1, 0.773, 10517.594, 382.171, 52839.643 24/03/27,16:02:09,06,11,1, 12.0,1,1, 0.773, 10517.582, 382.171, 52839.653 24/03/27,16:02:09,07,11,1, 12.0,1,1, 0.773, 10517.606, 382.165, 52839.696 24/03/27,16:02:09,08,11,1, 12.0,1,1, 0.773, 10517.594, 382.183, 52839.603 24/03/27,16:02:09,09,11,1, 12.0,1,1, 0.773, 10517.585, 382.199, 52839.680 24/03/27,16:02:09,10,11,1, 12.0,1,1, 0.773, 10517.572, 382.184, 52839.630 24/03/27,16:02:09,11,11,1, 12.0,1,1, 0.773, 10517.582, 382.187, 52839.672 24/03/27,16:02:09,12,11,1, 12.0,1,1, 0.773, 10517.571, 382.196, 52839.654 24/03/27,16:02:09,13,11,1, 12.0,1,1, 0.773, 10517.576, 382.162, 52839.651 24/03/27,16:02:09,14,11,1, 12.0,1,1, 0.773, 10517.573, 382.167, 52839.640 24/03/27,16:02:09,15,11,1, 12.0,1,1, 0.773, 10517.568, 382.187, 52839.670 24/03/27,16:02:09,16,11,1, 12.0,1,1, 0.773, 10517.570, 382.154, 52839.640 24/03/27,16:02:09,17,11,1, 12.0,1,1, 0.773, 10517.586, 382.174, 52839.666 24/03/27,16:02:09,18,11,1, 12.0,1,1, 0.773, 10517.562, 382.166, 52839.655 24/03/27,16:02:09,19,11,1, 12.0,1,1, 0.773, 10517.567, 382.178, 52839.655 24/03/27,16:02:10,00,10,1, 11.8,1,1, 0.772, 10517.564, 382.178, 52839.655 24/03/27,16:02:10,01,10,1, 11.8,1,1, 0.772, 10517.544, 382.181, 52839.664 24/03/27,16:02:10,02,10,1, 11.8,1,1, 0.772, 10517.518, 382.182, 52839.635 24/03/27,16:02:10,03,10,1, 11.8,1,1, 0.772, 10517.508, 382.170, 52839.657 24/03/27,16:02:10,04,10,1, 11.8,1,1, 0.772, 10517.533, 382.175, 52839.630 24/03/27,16:02:10,05,10,1, 11.8,1,1, 0.772, 10517.511, 382.177, 52839.652 24/03/27,16:02:10,06,10,1, 11.8,1,1, 0.772, 10517.498, 382.167, 52839.651 24/03/27,16:02:10,07,10,1, 11.8,1,1, 0.772, 10517.502, 382.185, 52839.683 24/03/27,16:02:10,08,10,1, 11.8,1,1, 0.772, 10517.484, 382.173, 52839.616 24/03/27,16:02:10,09,10,1, 11.8,1,1, 0.772, 10517.496, 382.169, 52839.631 24/03/27,16:02:10,10,10,1, 11.8,1,1, 0.772, 10517.501, 382.177, 52839.599 24/03/27,16:02:10,11,10,1, 11.8,1,1, 0.772, 10517.506, 382.182, 52839.647 24/03/27,16:02:10,12,10,1, 11.8,1,1, 0.772, 10517.493, 382.180, 52839.565 24/03/27,16:02:10,13,10,1, 11.8,1,1, 0.772, 10517.505, 382.178, 52839.698 24/03/27,16:02:10,14,10,1, 11.8,1,1, 0.772, 10517.491, 382.193, 52839.662 24/03/27,16:02:10,15,10,1, 11.8,1,1, 0.772, 10517.501, 382.156, 52839.596 24/03/27,16:02:10,16,10,1, 11.8,1,1, 0.772, 10517.494, 382.157, 52839.631 24/03/27,16:02:10,17,10,1, 11.8,1,1, 0.772, 10517.472, 382.183, 52839.618 24/03/27,16:02:10,18,10,1, 11.8,1,1, 0.772, 10517.476, 382.181, 52839.677 24/03/27,16:02:10,19,10,1, 11.8,1,1, 0.772, 10517.500, 382.192, 52839.621 24/03/27,16:02:11,00,11,1, 11.9,1,1, 0.771, 10517.497, 382.192, 52839.621 24/03/27,16:02:11,01,11,1, 11.9,1,1, 0.771, 10517.470, 382.186, 52839.715 24/03/27,16:02:11,02,11,1, 11.9,1,1, 0.771, 10517.480, 382.176, 52839.689 24/03/27,16:02:11,03,11,1, 11.9,1,1, 0.771, 10517.466, 382.192, 52839.662 24/03/27,16:02:11,04,11,1, 11.9,1,1, 0.771, 10517.454, 382.186, 52839.646 24/03/27,16:02:11,05,11,1, 11.9,1,1, 0.771, 10517.470, 382.170, 52839.623 24/03/27,16:02:11,06,11,1, 11.9,1,1, 0.771, 10517.441, 382.179, 52839.704 24/03/27,16:02:11,07,11,1, 11.9,1,1, 0.771, 10517.453, 382.189, 52839.732 24/03/27,16:02:11,08,11,1, 11.9,1,1, 0.771, 10517.463, 382.185, 52839.596 24/03/27,16:02:11,09,11,1, 11.9,1,1, 0.771, 10517.450, 382.161, 52839.628 24/03/27,16:02:11,10,11,1, 11.9,1,1, 0.771, 10517.435, 382.199, 52839.679 24/03/27,16:02:11,11,11,1, 11.9,1,1, 0.771, 10517.449, 382.176, 52839.655 24/03/27,16:02:11,12,11,1, 11.9,1,1, 0.771, 10517.448, 382.194, 52839.653 24/03/27,16:02:11,13,11,1, 11.9,1,1, 0.771, 10517.434, 382.186, 52839.694 24/03/27,16:02:11,14,11,1, 11.9,1,1, 0.771, 10517.432, 382.179, 52839.690 24/03/27,16:02:11,15,11,1, 11.9,1,1, 0.771, 10517.420, 382.168, 52839.615 24/03/27,16:02:11,16,11,1, 11.9,1,1, 0.771, 10517.400, 382.193, 52839.684 24/03/27,16:02:11,17,11,1, 11.9,1,1, 0.771, 10517.429, 382.178, 52839.603 24/03/27,16:02:11,18,11,1, 11.9,1,1, 0.771, 10517.421, 382.192, 52839.567 24/03/27,16:02:11,19,11,1, 11.9,1,1, 0.771, 10517.418, 382.180, 52839.708 24/03/27,16:02:12,00,10,1, 11.9,1,1, 0.769, 10517.414, 382.180, 52839.708 24/03/27,16:02:12,01,10,1, 11.9,1,1, 0.769, 10517.414, 382.178, 52839.671 24/03/27,16:02:12,02,10,1, 11.9,1,1, 0.769, 10517.398, 382.200, 52839.713 24/03/27,16:02:12,03,10,1, 11.9,1,1, 0.769, 10517.409, 382.169, 52839.616 24/03/27,16:02:12,04,10,1, 11.9,1,1, 0.769, 10517.392, 382.173, 52839.631 24/03/27,16:02:12,05,10,1, 11.9,1,1, 0.769, 10517.395, 382.190, 52839.589 24/03/27,16:02:12,06,10,1, 11.9,1,1, 0.769, 10517.404, 382.185, 52839.584 24/03/27,16:02:12,07,10,1, 11.9,1,1, 0.769, 10517.358, 382.194, 52839.632 24/03/27,16:02:12,08,10,1, 11.9,1,1, 0.769, 10517.383, 382.178, 52839.675 24/03/27,16:02:12,09,10,1, 11.9,1,1, 0.769, 10517.375, 382.186, 52839.694 24/03/27,16:02:12,10,10,1, 11.9,1,1, 0.769, 10517.389, 382.175, 52839.642 24/03/27,16:02:12,11,10,1, 11.9,1,1, 0.769, 10517.365, 382.169, 52839.660 24/03/27,16:02:12,12,10,1, 11.9,1,1, 0.769, 10517.355, 382.164, 52839.616 24/03/27,16:02:12,13,10,1, 11.9,1,1, 0.769, 10517.351, 382.129, 52839.654 24/03/27,16:02:12,14,10,1, 11.9,1,1, 0.769, 10517.368, 382.165, 52839.564 24/03/27,16:02:12,15,10,1, 11.9,1,1, 0.769, 10517.365, 382.160, 52839.605 24/03/27,16:02:12,16,10,1, 11.9,1,1, 0.769, 10517.351, 382.156, 52839.615 24/03/27,16:02:12,17,10,1, 11.9,1,1, 0.769, 10517.353, 382.138, 52839.656 24/03/27,16:02:12,18,10,1, 11.9,1,1, 0.769, 10517.333, 382.186, 52839.630 24/03/27,16:02:12,19,10,1, 11.9,1,1, 0.769, 10517.333, 382.140, 52839.603 24/03/27,16:02:13,00,10,1, 11.9,1,1, 0.771, 10517.330, 382.140, 52839.603 24/03/27,16:02:13,01,10,1, 11.9,1,1, 0.771, 10517.348, 382.122, 52839.610 24/03/27,16:02:13,02,10,1, 11.9,1,1, 0.771, 10517.346, 382.173, 52839.615 24/03/27,16:02:13,03,10,1, 11.9,1,1, 0.771, 10517.336, 382.154, 52839.592 24/03/27,16:02:13,04,10,1, 11.9,1,1, 0.771, 10517.300, 382.170, 52839.590 24/03/27,16:02:13,05,10,1, 11.9,1,1, 0.771, 10517.341, 382.183, 52839.621 24/03/27,16:02:13,06,10,1, 11.9,1,1, 0.771, 10517.306, 382.145, 52839.667 24/03/27,16:02:13,07,10,1, 11.9,1,1, 0.771, 10517.303, 382.140, 52839.668 24/03/27,16:02:13,08,10,1, 11.9,1,1, 0.771, 10517.323, 382.142, 52839.575 24/03/27,16:02:13,09,10,1, 11.9,1,1, 0.771, 10517.305, 382.148, 52839.661 24/03/27,16:02:13,10,10,1, 11.9,1,1, 0.771, 10517.312, 382.117, 52839.557 24/03/27,16:02:13,11,10,1, 11.9,1,1, 0.771, 10517.295, 382.151, 52839.705 24/03/27,16:02:13,12,10,1, 11.9,1,1, 0.771, 10517.298, 382.159, 52839.695 24/03/27,16:02:13,13,10,1, 11.9,1,1, 0.771, 10517.274, 382.144, 52839.665 24/03/27,16:02:13,14,10,1, 11.9,1,1, 0.771, 10517.314, 382.153, 52839.604 24/03/27,16:02:13,15,10,1, 11.9,1,1, 0.771, 10517.292, 382.167, 52839.650 24/03/27,16:02:13,16,10,1, 11.9,1,1, 0.771, 10517.284, 382.143, 52839.686 24/03/27,16:02:13,17,10,1, 11.9,1,1, 0.771, 10517.284, 382.159, 52839.651 24/03/27,16:02:13,18,10,1, 11.9,1,1, 0.771, 10517.271, 382.158, 52839.649 24/03/27,16:02:13,19,10,1, 11.9,1,1, 0.771, 10517.263, 382.144, 52839.650 24/03/27,16:02:14,00,11,1, 11.9,1,1, 0.771, 10517.255, 382.144, 52839.650 24/03/27,16:02:14,01,11,1, 11.9,1,1, 0.771, 10517.254, 382.162, 52839.652 24/03/27,16:02:14,02,11,1, 11.9,1,1, 0.771, 10517.269, 382.142, 52839.596 24/03/27,16:02:14,03,11,1, 11.9,1,1, 0.771, 10517.255, 382.158, 52839.675 24/03/27,16:02:14,04,11,1, 11.9,1,1, 0.771, 10517.271, 382.142, 52839.712 24/03/27,16:02:14,05,11,1, 11.9,1,1, 0.771, 10517.247, 382.160, 52839.667 24/03/27,16:02:14,06,11,1, 11.9,1,1, 0.771, 10517.250, 382.160, 52839.583 24/03/27,16:02:14,07,11,1, 11.9,1,1, 0.771, 10517.273, 382.147, 52839.689 24/03/27,16:02:14,08,11,1, 11.9,1,1, 0.771, 10517.258, 382.166, 52839.634 24/03/27,16:02:14,09,11,1, 11.9,1,1, 0.771, 10517.249, 382.171, 52839.647 24/03/27,16:02:14,10,11,1, 11.9,1,1, 0.771, 10517.229, 382.173, 52839.696 24/03/27,16:02:14,11,11,1, 11.9,1,1, 0.771, 10517.223, 382.141, 52839.674 24/03/27,16:02:14,12,11,1, 11.9,1,1, 0.771, 10517.240, 382.161, 52839.711 24/03/27,16:02:14,13,11,1, 11.9,1,1, 0.771, 10517.233, 382.160, 52839.637 24/03/27,16:02:14,14,11,1, 11.9,1,1, 0.771, 10517.228, 382.132, 52839.715 24/03/27,16:02:14,15,11,1, 11.9,1,1, 0.771, 10517.258, 382.153, 52839.643 24/03/27,16:02:14,16,11,1, 11.9,1,1, 0.771, 10517.234, 382.146, 52839.623 24/03/27,16:02:14,17,11,1, 11.9,1,1, 0.771, 10517.224, 382.159, 52839.614 24/03/27,16:02:14,18,11,1, 11.9,1,1, 0.771, 10517.208, 382.151, 52839.656 24/03/27,16:02:14,19,11,1, 11.9,1,1, 0.771, 10517.239, 382.153, 52839.624 24/03/27,16:02:15,00,10,1, 11.9,1,1, 0.770, 10517.238, 382.153, 52839.624 24/03/27,16:02:15,01,10,1, 11.9,1,1, 0.770, 10517.219, 382.144, 52839.594 24/03/27,16:02:15,02,10,1, 11.9,1,1, 0.770, 10517.205, 382.158, 52839.627 24/03/27,16:02:15,03,10,1, 11.9,1,1, 0.770, 10517.214, 382.157, 52839.599 24/03/27,16:02:15,04,10,1, 11.9,1,1, 0.770, 10517.196, 382.153, 52839.611 24/03/27,16:02:15,05,10,1, 11.9,1,1, 0.770, 10517.209, 382.150, 52839.596 24/03/27,16:02:15,06,10,1, 11.9,1,1, 0.770, 10517.208, 382.168, 52839.625 24/03/27,16:02:15,07,10,1, 11.9,1,1, 0.770, 10517.233, 382.171, 52839.617 24/03/27,16:02:15,08,10,1, 11.9,1,1, 0.770, 10517.189, 382.143, 52839.643 24/03/27,16:02:15,09,10,1, 11.9,1,1, 0.770, 10517.197, 382.156, 52839.626 24/03/27,16:02:15,10,10,1, 11.9,1,1, 0.770, 10517.196, 382.151, 52839.640 24/03/27,16:02:15,11,10,1, 11.9,1,1, 0.770, 10517.211, 382.156, 52839.581 24/03/27,16:02:15,12,10,1, 11.9,1,1, 0.770, 10517.172, 382.155, 52839.625 24/03/27,16:02:15,13,10,1, 11.9,1,1, 0.770, 10517.174, 382.148, 52839.604 24/03/27,16:02:15,14,10,1, 11.9,1,1, 0.770, 10517.176, 382.162, 52839.638 24/03/27,16:02:15,15,10,1, 11.9,1,1, 0.770, 10517.210, 382.156, 52839.649 24/03/27,16:02:15,16,10,1, 11.9,1,1, 0.770, 10517.188, 382.178, 52839.629 24/03/27,16:02:15,17,10,1, 11.9,1,1, 0.770, 10517.171, 382.149, 52839.635 24/03/27,16:02:15,18,10,1, 11.9,1,1, 0.770, 10517.191, 382.136, 52839.616 24/03/27,16:02:15,19,10,1, 11.9,1,1, 0.770, 10517.169, 382.169, 52839.820 24/03/27,16:02:16,00,10,1, 11.9,1,1, 0.771, 10517.163, 382.169, 52839.820 24/03/27,16:02:16,01,10,1, 11.9,1,1, 0.771, 10517.171, 382.157, 52839.716 24/03/27,16:02:16,02,10,1, 11.9,1,1, 0.771, 10517.174, 382.137, 52839.729 24/03/27,16:02:16,03,10,1, 11.9,1,1, 0.771, 10517.137, 382.158, 52839.925 24/03/27,16:02:16,04,10,1, 11.9,1,1, 0.771, 10517.187, 382.139, 52839.679 24/03/27,16:02:16,05,10,1, 11.9,1,1, 0.771, 10517.178, 382.136, 52839.633 24/03/27,16:02:16,06,10,1, 11.9,1,1, 0.771, 10517.175, 382.134, 52839.674 24/03/27,16:02:16,07,10,1, 11.9,1,1, 0.771, 10517.159, 382.136, 52839.639 24/03/27,16:02:16,08,10,1, 11.9,1,1, 0.771, 10517.148, 382.144, 52839.815 24/03/27,16:02:16,09,10,1, 11.9,1,1, 0.771, 10517.136, 382.143, 52839.676 24/03/27,16:02:16,10,10,1, 11.9,1,1, 0.771, 10517.170, 382.144, 52839.592 24/03/27,16:02:16,11,10,1, 11.9,1,1, 0.771, 10517.143, 382.123, 52839.753 24/03/27,16:02:16,12,10,1, 11.9,1,1, 0.771, 10517.162, 382.121, 52839.693 24/03/27,16:02:16,13,10,1, 11.9,1,1, 0.771, 10517.133, 382.131, 52839.633 24/03/27,16:02:16,14,10,1, 11.9,1,1, 0.771, 10517.169, 382.142, 52839.683 24/03/27,16:02:16,15,10,1, 11.9,1,1, 0.771, 10517.134, 382.129, 52839.617 24/03/27,16:02:16,16,10,1, 11.9,1,1, 0.771, 10517.134, 382.162, 52839.647 24/03/27,16:02:16,17,10,1, 11.9,1,1, 0.771, 10517.147, 382.135, 52839.618 24/03/27,16:02:16,18,10,1, 11.9,1,1, 0.771, 10517.119, 382.152, 52839.640 24/03/27,16:02:16,19,10,1, 11.9,1,1, 0.771, 10517.131, 382.140, 52839.607 24/03/27,16:02:17,00,10,1, 11.9,1,1, 0.770, 10517.130, 382.140, 52839.607 24/03/27,16:02:17,01,10,1, 11.9,1,1, 0.770, 10517.152, 382.151, 52839.654 24/03/27,16:02:17,02,10,1, 11.9,1,1, 0.770, 10517.133, 382.143, 52839.683 24/03/27,16:02:17,03,10,1, 11.9,1,1, 0.770, 10517.117, 382.151, 52839.627 24/03/27,16:02:17,04,10,1, 11.9,1,1, 0.770, 10517.102, 382.160, 52839.659 24/03/27,16:02:17,05,10,1, 11.9,1,1, 0.770, 10517.128, 382.148, 52839.692 24/03/27,16:02:17,06,10,1, 11.9,1,1, 0.770, 10517.100, 382.131, 52839.667 24/03/27,16:02:17,07,10,1, 11.9,1,1, 0.770, 10517.096, 382.160, 52839.705 24/03/27,16:02:17,08,10,1, 11.9,1,1, 0.770, 10517.111, 382.152, 52839.679 24/03/27,16:02:17,09,10,1, 11.9,1,1, 0.770, 10517.098, 382.150, 52839.728 24/03/27,16:02:17,10,10,1, 11.9,1,1, 0.770, 10517.081, 382.172, 52839.691 24/03/27,16:02:17,11,10,1, 11.9,1,1, 0.770, 10517.100, 382.130, 52839.658 24/03/27,16:02:17,12,10,1, 11.9,1,1, 0.770, 10517.109, 382.163, 52839.728 24/03/27,16:02:17,13,10,1, 11.9,1,1, 0.770, 10517.102, 382.165, 52839.669 24/03/27,16:02:17,14,10,1, 11.9,1,1, 0.770, 10517.109, 382.167, 52839.652 24/03/27,16:02:17,15,10,1, 11.9,1,1, 0.770, 10517.090, 382.153, 52839.603 24/03/27,16:02:17,16,10,1, 11.9,1,1, 0.770, 10517.071, 382.172, 52839.604 24/03/27,16:02:17,17,10,1, 11.9,1,1, 0.770, 10517.071, 382.180, 52839.658 24/03/27,16:02:17,18,10,1, 11.9,1,1, 0.770, 10517.095, 382.154, 52839.660 24/03/27,16:02:17,19,10,1, 11.9,1,1, 0.770, 10517.063, 382.158, 52839.679 24/03/27,16:02:18,00,09,1, 11.9,1,1, 0.770, 10517.063, 382.158, 52839.679 24/03/27,16:02:18,01,09,1, 11.9,1,1, 0.770, 10517.088, 382.149, 52839.631 24/03/27,16:02:18,02,09,1, 11.9,1,1, 0.770, 10517.083, 382.157, 52839.673 24/03/27,16:02:18,03,09,1, 11.9,1,1, 0.770, 10517.079, 382.169, 52839.683 24/03/27,16:02:18,04,09,1, 11.9,1,1, 0.770, 10517.067, 382.166, 52839.686 24/03/27,16:02:18,05,09,1, 11.9,1,1, 0.770, 10517.065, 382.148, 52839.652 24/03/27,16:02:18,06,09,1, 11.9,1,1, 0.770, 10517.069, 382.147, 52839.660 24/03/27,16:02:18,07,09,1, 11.9,1,1, 0.770, 10517.077, 382.144, 52839.653 24/03/27,16:02:18,08,09,1, 11.9,1,1, 0.770, 10517.049, 382.142, 52839.647 24/03/27,16:02:18,09,09,1, 11.9,1,1, 0.770, 10517.060, 382.177, 52839.646 24/03/27,16:02:18,10,09,1, 11.9,1,1, 0.770, 10517.083, 382.146, 52839.672 24/03/27,16:02:18,11,09,1, 11.9,1,1, 0.770, 10517.069, 382.152, 52839.651 24/03/27,16:02:18,12,09,1, 11.9,1,1, 0.770, 10517.078, 382.157, 52839.653 24/03/27,16:02:18,13,09,1, 11.9,1,1, 0.770, 10517.060, 382.141, 52839.614 24/03/27,16:02:18,14,09,1, 11.9,1,1, 0.770, 10517.060, 382.127, 52839.627 24/03/27,16:02:18,15,09,1, 11.9,1,1, 0.770, 10517.067, 382.163, 52839.669 24/03/27,16:02:18,16,09,1, 11.9,1,1, 0.770, 10517.075, 382.144, 52839.676 24/03/27,16:02:18,17,09,1, 11.9,1,1, 0.770, 10517.070, 382.170, 52839.653 24/03/27,16:02:18,18,09,1, 11.9,1,1, 0.770, 10517.053, 382.149, 52839.671 24/03/27,16:02:18,19,09,1, 11.9,1,1, 0.770, 10517.057, 382.186, 52839.639 24/03/27,16:02:19,00,10,1, 11.9,1,1, 0.767, 10517.055, 382.186, 52839.639 24/03/27,16:02:19,01,10,1, 11.9,1,1, 0.767, 10517.065, 382.175, 52839.654 24/03/27,16:02:19,02,10,1, 11.9,1,1, 0.767, 10517.057, 382.161, 52839.684 24/03/27,16:02:19,03,10,1, 11.9,1,1, 0.767, 10517.068, 382.161, 52839.630 24/03/27,16:02:19,04,10,1, 11.9,1,1, 0.767, 10517.045, 382.143, 52839.345 24/03/27,16:02:19,05,10,1, 11.9,1,1, 0.767, 10517.066, 382.178, 52839.769 24/03/27,16:02:19,06,10,1, 11.9,1,1, 0.767, 10517.055, 382.190, 52839.693 24/03/27,16:02:19,07,10,1, 11.9,1,1, 0.767, 10517.054, 382.192, 52839.728 24/03/27,16:02:19,08,10,1, 11.9,1,1, 0.767, 10517.057, 382.179, 52839.655 24/03/27,16:02:19,09,10,1, 11.9,1,1, 0.767, 10517.046, 382.191, 52839.677 24/03/27,16:02:19,10,10,1, 11.9,1,1, 0.767, 10517.055, 382.179, 52839.732 24/03/27,16:02:19,11,10,1, 11.9,1,1, 0.767, 10517.075, 382.180, 52839.633 24/03/27,16:02:19,12,10,1, 11.9,1,1, 0.767, 10517.066, 382.180, 52839.620 24/03/27,16:02:19,13,10,1, 11.9,1,1, 0.767, 10517.061, 382.164, 52839.630 24/03/27,16:02:19,14,10,1, 11.9,1,1, 0.767, 10517.088, 382.155, 52839.656 24/03/27,16:02:19,15,10,1, 11.9,1,1, 0.767, 10517.046, 382.194, 52839.687 24/03/27,16:02:19,16,10,1, 11.9,1,1, 0.767, 10517.052, 382.191, 52839.706 24/03/27,16:02:19,17,10,1, 11.9,1,1, 0.767, 10517.067, 382.189, 52839.700 24/03/27,16:02:19,18,10,1, 11.9,1,1, 0.767, 10517.076, 382.214, 52839.731 24/03/27,16:02:19,19,10,1, 11.9,1,1, 0.767, 10517.041, 382.173, 52839.569 24/03/27,16:02:20,00,10,1, 11.8,1,1, 0.767, 10517.038, 382.173, 52839.569 24/03/27,16:02:20,01,10,1, 11.8,1,1, 0.767, 10517.063, 382.211, 52839.578 24/03/27,16:02:20,02,10,1, 11.8,1,1, 0.767, 10517.051, 382.207, 52839.656 24/03/27,16:02:20,03,10,1, 11.8,1,1, 0.767, 10517.071, 382.207, 52839.612 24/03/27,16:02:20,04,10,1, 11.8,1,1, 0.767, 10517.068, 382.200, 52839.609 24/03/27,16:02:20,05,10,1, 11.8,1,1, 0.767, 10517.054, 382.196, 52839.632 24/03/27,16:02:20,06,10,1, 11.8,1,1, 0.767, 10517.056, 382.190, 52839.638 24/03/27,16:02:20,07,10,1, 11.8,1,1, 0.767, 10517.051, 382.196, 52839.653 24/03/27,16:02:20,08,10,1, 11.8,1,1, 0.767, 10517.050, 382.205, 52839.702 24/03/27,16:02:20,09,10,1, 11.8,1,1, 0.767, 10517.076, 382.203, 52839.671 24/03/27,16:02:20,10,10,1, 11.8,1,1, 0.767, 10517.058, 382.184, 52839.680 24/03/27,16:02:20,11,10,1, 11.8,1,1, 0.767, 10517.058, 382.184, 52839.637 24/03/27,16:02:20,12,10,1, 11.8,1,1, 0.767, 10517.064, 382.204, 52839.707 24/03/27,16:02:20,13,10,1, 11.8,1,1, 0.767, 10517.023, 382.184, 52839.624 24/03/27,16:02:20,14,10,1, 11.8,1,1, 0.767, 10517.064, 382.213, 52839.702 24/03/27,16:02:20,15,10,1, 11.8,1,1, 0.767, 10517.038, 382.217, 52839.663 24/03/27,16:02:20,16,10,1, 11.8,1,1, 0.767, 10517.033, 382.190, 52839.662 24/03/27,16:02:20,17,10,1, 11.8,1,1, 0.767, 10517.045, 382.204, 52839.634 24/03/27,16:02:20,18,10,1, 11.8,1,1, 0.767, 10517.053, 382.211, 52839.681 24/03/27,16:02:20,19,10,1, 11.8,1,1, 0.767, 10517.062, 382.212, 52839.607 24/03/27,16:02:21,00,10,1, 11.9,1,1, 0.768, 10517.055, 382.212, 52839.607 24/03/27,16:02:21,01,10,1, 11.9,1,1, 0.768, 10517.024, 382.222, 52839.664 24/03/27,16:02:21,02,10,1, 11.9,1,1, 0.768, 10517.044, 382.222, 52839.631 24/03/27,16:02:21,03,10,1, 11.9,1,1, 0.768, 10517.060, 382.212, 52839.659 24/03/27,16:02:21,04,10,1, 11.9,1,1, 0.768, 10517.030, 382.212, 52839.674 24/03/27,16:02:21,05,10,1, 11.9,1,1, 0.768, 10517.039, 382.216, 52839.674 24/03/27,16:02:21,06,10,1, 11.9,1,1, 0.768, 10517.032, 382.222, 52839.651 24/03/27,16:02:21,07,10,1, 11.9,1,1, 0.768, 10517.031, 382.212, 52839.633 24/03/27,16:02:21,08,10,1, 11.9,1,1, 0.768, 10517.033, 382.219, 52839.679 24/03/27,16:02:21,09,10,1, 11.9,1,1, 0.768, 10517.041, 382.222, 52839.630 24/03/27,16:02:21,10,10,1, 11.9,1,1, 0.768, 10517.017, 382.212, 52839.635 24/03/27,16:02:21,11,10,1, 11.9,1,1, 0.768, 10517.034, 382.221, 52839.628 24/03/27,16:02:21,12,10,1, 11.9,1,1, 0.768, 10517.028, 382.230, 52839.661 24/03/27,16:02:21,13,10,1, 11.9,1,1, 0.768, 10517.047, 382.214, 52839.602 24/03/27,16:02:21,14,10,1, 11.9,1,1, 0.768, 10517.051, 382.221, 52839.604 24/03/27,16:02:21,15,10,1, 11.9,1,1, 0.768, 10517.056, 382.213, 52839.705 24/03/27,16:02:21,16,10,1, 11.9,1,1, 0.768, 10517.069, 382.222, 52839.697 24/03/27,16:02:21,17,10,1, 11.9,1,1, 0.768, 10517.075, 382.212, 52839.560 24/03/27,16:02:21,18,10,1, 11.9,1,1, 0.768, 10517.044, 382.236, 52839.594 24/03/27,16:02:21,19,10,1, 11.9,1,1, 0.768, 10517.025, 382.217, 52839.633 24/03/27,16:02:22,00,10,1, 11.9,1,1, 0.768, 10517.021, 382.217, 52839.633 24/03/27,16:02:22,01,10,1, 11.9,1,1, 0.768, 10517.038, 382.220, 52839.554 24/03/27,16:02:22,02,10,1, 11.9,1,1, 0.768, 10517.039, 382.221, 52839.606 24/03/27,16:02:22,03,10,1, 11.9,1,1, 0.768, 10517.048, 382.228, 52839.661 24/03/27,16:02:22,04,10,1, 11.9,1,1, 0.768, 10517.059, 382.219, 52839.681 24/03/27,16:02:22,05,10,1, 11.9,1,1, 0.768, 10517.038, 382.203, 52839.687 24/03/27,16:02:22,06,10,1, 11.9,1,1, 0.768, 10517.022, 382.230, 52839.664 24/03/27,16:02:22,07,10,1, 11.9,1,1, 0.768, 10517.061, 382.223, 52839.664 24/03/27,16:02:22,08,10,1, 11.9,1,1, 0.768, 10517.031, 382.243, 52839.631 24/03/27,16:02:22,09,10,1, 11.9,1,1, 0.768, 10517.043, 382.230, 52839.637 24/03/27,16:02:22,10,10,1, 11.9,1,1, 0.768, 10517.073, 382.225, 52839.652 24/03/27,16:02:22,11,10,1, 11.9,1,1, 0.768, 10517.065, 382.204, 52839.441 24/03/27,16:02:22,12,10,1, 11.9,1,1, 0.768, 10517.066, 382.218, 52839.614 24/03/27,16:02:22,13,10,1, 11.9,1,1, 0.768, 10517.024, 382.238, 52839.677 24/03/27,16:02:22,14,10,1, 11.9,1,1, 0.768, 10517.027, 382.216, 52839.693 24/03/27,16:02:22,15,10,1, 11.9,1,1, 0.768, 10517.028, 382.221, 52839.618 24/03/27,16:02:22,16,10,1, 11.9,1,1, 0.768, 10517.060, 382.231, 52839.631 24/03/27,16:02:22,17,10,1, 11.9,1,1, 0.768, 10517.052, 382.225, 52839.560 24/03/27,16:02:22,18,10,1, 11.9,1,1, 0.768, 10517.072, 382.216, 52839.669 24/03/27,16:02:22,19,10,1, 11.9,1,1, 0.768, 10517.048, 382.243, 52839.678 24/03/27,16:02:23,00,11,1, 11.9,1,1, 0.767, 10517.046, 382.243, 52839.678 24/03/27,16:02:23,01,11,1, 11.9,1,1, 0.767, 10517.054, 382.218, 52839.594 24/03/27,16:02:23,02,11,1, 11.9,1,1, 0.767, 10517.055, 382.230, 52839.638 24/03/27,16:02:23,03,11,1, 11.9,1,1, 0.767, 10517.051, 382.201, 52839.630 24/03/27,16:02:23,04,11,1, 11.9,1,1, 0.767, 10517.058, 382.214, 52839.601 24/03/27,16:02:23,05,11,1, 11.9,1,1, 0.767, 10517.064, 382.228, 52839.665 24/03/27,16:02:23,06,11,1, 11.9,1,1, 0.767, 10517.048, 382.245, 52839.697 24/03/27,16:02:23,07,11,1, 11.9,1,1, 0.767, 10517.050, 382.234, 52839.639 24/03/27,16:02:23,08,11,1, 11.9,1,1, 0.767, 10517.056, 382.226, 52839.659 24/03/27,16:02:23,09,11,1, 11.9,1,1, 0.767, 10517.054, 382.218, 52839.614 24/03/27,16:02:23,10,11,1, 11.9,1,1, 0.767, 10517.063, 382.210, 52839.641 24/03/27,16:02:23,11,11,1, 11.9,1,1, 0.767, 10517.056, 382.209, 52839.631 24/03/27,16:02:23,12,11,1, 11.9,1,1, 0.767, 10517.070, 382.215, 52839.650 24/03/27,16:02:23,13,11,1, 11.9,1,1, 0.767, 10517.078, 382.204, 52839.661 24/03/27,16:02:23,14,11,1, 11.9,1,1, 0.767, 10517.056, 382.214, 52839.596 24/03/27,16:02:23,15,11,1, 11.9,1,1, 0.767, 10517.069, 382.206, 52839.660 24/03/27,16:02:23,16,11,1, 11.9,1,1, 0.767, 10517.071, 382.225, 52839.631 24/03/27,16:02:23,17,11,1, 11.9,1,1, 0.767, 10517.086, 382.188, 52839.585 24/03/27,16:02:23,18,11,1, 11.9,1,1, 0.767, 10517.079, 382.208, 52839.613 24/03/27,16:02:23,19,11,1, 11.9,1,1, 0.767, 10517.061, 382.202, 52839.638 24/03/27,16:02:24,00,11,1, 11.9,1,1, 0.771, 10517.055, 382.202, 52839.638 24/03/27,16:02:24,01,11,1, 11.9,1,1, 0.771, 10517.092, 382.219, 52839.621 24/03/27,16:02:24,02,11,1, 11.9,1,1, 0.771, 10517.083, 382.229, 52839.749 24/03/27,16:02:24,03,11,1, 11.9,1,1, 0.771, 10517.058, 382.219, 52839.629 24/03/27,16:02:24,04,11,1, 11.9,1,1, 0.771, 10517.059, 382.235, 52839.688 24/03/27,16:02:24,05,11,1, 11.9,1,1, 0.771, 10517.047, 382.237, 52839.671 24/03/27,16:02:24,06,11,1, 11.9,1,1, 0.771, 10517.053, 382.219, 52839.634 24/03/27,16:02:24,07,11,1, 11.9,1,1, 0.771, 10517.058, 382.219, 52839.644 24/03/27,16:02:24,08,11,1, 11.9,1,1, 0.771, 10517.083, 382.213, 52839.611 24/03/27,16:02:24,09,11,1, 11.9,1,1, 0.771, 10517.074, 382.221, 52839.672 24/03/27,16:02:24,10,11,1, 11.9,1,1, 0.771, 10517.074, 382.215, 52839.647 24/03/27,16:02:24,11,11,1, 11.9,1,1, 0.771, 10517.083, 382.238, 52839.640 24/03/27,16:02:24,12,11,1, 11.9,1,1, 0.771, 10517.086, 382.245, 52839.645 24/03/27,16:02:24,13,11,1, 11.9,1,1, 0.771, 10517.058, 382.226, 52839.661 24/03/27,16:02:24,14,11,1, 11.9,1,1, 0.771, 10517.099, 382.219, 52839.663 24/03/27,16:02:24,15,11,1, 11.9,1,1, 0.771, 10517.080, 382.208, 52839.620 24/03/27,16:02:24,16,11,1, 11.9,1,1, 0.771, 10517.085, 382.204, 52839.642 24/03/27,16:02:24,17,11,1, 11.9,1,1, 0.771, 10517.104, 382.236, 52839.663 24/03/27,16:02:24,18,11,1, 11.9,1,1, 0.771, 10517.091, 382.227, 52839.630 24/03/27,16:02:24,19,11,1, 11.9,1,1, 0.771, 10517.116, 382.215, 52839.678 24/03/27,16:02:25,00,11,1, 11.9,1,1, 0.766, 10517.113, 382.215, 52839.678 24/03/27,16:02:25,01,11,1, 11.9,1,1, 0.766, 10517.093, 382.209, 52839.694 24/03/27,16:02:25,02,11,1, 11.9,1,1, 0.766, 10517.096, 382.192, 52839.588 24/03/27,16:02:25,03,11,1, 11.9,1,1, 0.766, 10517.121, 382.219, 52839.632 24/03/27,16:02:25,04,11,1, 11.9,1,1, 0.766, 10517.137, 382.213, 52839.647 24/03/27,16:02:25,05,11,1, 11.9,1,1, 0.766, 10517.125, 382.205, 52839.573 24/03/27,16:02:25,06,11,1, 11.9,1,1, 0.766, 10517.110, 382.201, 52839.565 24/03/27,16:02:25,07,11,1, 11.9,1,1, 0.766, 10517.104, 382.203, 52839.677 24/03/27,16:02:25,08,11,1, 11.9,1,1, 0.766, 10517.124, 382.188, 52839.638 24/03/27,16:02:25,09,11,1, 11.9,1,1, 0.766, 10517.124, 382.201, 52839.620 24/03/27,16:02:25,10,11,1, 11.9,1,1, 0.766, 10517.134, 382.194, 52839.595 24/03/27,16:02:25,11,11,1, 11.9,1,1, 0.766, 10517.122, 382.180, 52839.649 24/03/27,16:02:25,12,11,1, 11.9,1,1, 0.766, 10517.130, 382.201, 52839.668 24/03/27,16:02:25,13,11,1, 11.9,1,1, 0.766, 10517.114, 382.172, 52839.625 24/03/27,16:02:25,14,11,1, 11.9,1,1, 0.766, 10517.139, 382.189, 52839.607 24/03/27,16:02:25,15,11,1, 11.9,1,1, 0.766, 10517.120, 382.191, 52839.604 24/03/27,16:02:25,16,11,1, 11.9,1,1, 0.766, 10517.141, 382.200, 52839.641 24/03/27,16:02:25,17,11,1, 11.9,1,1, 0.766, 10517.140, 382.181, 52839.620 24/03/27,16:02:25,18,11,1, 11.9,1,1, 0.766, 10517.134, 382.185, 52839.671 24/03/27,16:02:25,19,11,1, 11.9,1,1, 0.766, 10517.155, 382.188, 52839.666 24/03/27,16:02:26,00,11,1, 11.9,1,1, 0.769, 10517.155, 382.188, 52839.666 24/03/27,16:02:26,01,11,1, 11.9,1,1, 0.769, 10517.124, 382.186, 52839.578 24/03/27,16:02:26,02,11,1, 11.9,1,1, 0.769, 10517.156, 382.162, 52839.653 24/03/27,16:02:26,03,11,1, 11.9,1,1, 0.769, 10517.152, 382.186, 52839.685 24/03/27,16:02:26,04,11,1, 11.9,1,1, 0.769, 10517.175, 382.173, 52839.659 24/03/27,16:02:26,05,11,1, 11.9,1,1, 0.769, 10517.140, 382.174, 52839.655 24/03/27,16:02:26,06,11,1, 11.9,1,1, 0.769, 10517.162, 382.178, 52839.587 24/03/27,16:02:26,07,11,1, 11.9,1,1, 0.769, 10517.160, 382.183, 52839.597 24/03/27,16:02:26,08,11,1, 11.9,1,1, 0.769, 10517.152, 382.174, 52839.600 24/03/27,16:02:26,09,11,1, 11.9,1,1, 0.769, 10517.176, 382.175, 52839.576 24/03/27,16:02:26,10,11,1, 11.9,1,1, 0.769, 10517.148, 382.173, 52839.568 24/03/27,16:02:26,11,11,1, 11.9,1,1, 0.769, 10517.144, 382.170, 52839.557 24/03/27,16:02:26,12,11,1, 11.9,1,1, 0.769, 10517.149, 382.169, 52839.570 24/03/27,16:02:26,13,11,1, 11.9,1,1, 0.769, 10517.157, 382.186, 52839.620 24/03/27,16:02:26,14,11,1, 11.9,1,1, 0.769, 10517.159, 382.182, 52839.565 24/03/27,16:02:26,15,11,1, 11.9,1,1, 0.769, 10517.169, 382.182, 52839.620 24/03/27,16:02:26,16,11,1, 11.9,1,1, 0.769, 10517.192, 382.174, 52839.549 24/03/27,16:02:26,17,11,1, 11.9,1,1, 0.769, 10517.170, 382.165, 52839.573 24/03/27,16:02:26,18,11,1, 11.9,1,1, 0.769, 10517.166, 382.157, 52839.644 24/03/27,16:02:26,19,11,1, 11.9,1,1, 0.769, 10517.179, 382.171, 52839.582 24/03/27,16:02:27,00,10,1, 11.9,1,1, 0.769, 10517.172, 382.171, 52839.582 24/03/27,16:02:27,01,10,1, 11.9,1,1, 0.769, 10517.191, 382.169, 52839.604 24/03/27,16:02:27,02,10,1, 11.9,1,1, 0.769, 10517.171, 382.156, 52839.522 24/03/27,16:02:27,03,10,1, 11.9,1,1, 0.769, 10517.165, 382.134, 52839.572 24/03/27,16:02:27,04,10,1, 11.9,1,1, 0.769, 10517.164, 382.153, 52839.589 24/03/27,16:02:27,05,10,1, 11.9,1,1, 0.769, 10517.184, 382.153, 52839.571 24/03/27,16:02:27,06,10,1, 11.9,1,1, 0.769, 10517.181, 382.155, 52839.613 24/03/27,16:02:27,07,10,1, 11.9,1,1, 0.769, 10517.188, 382.149, 52839.527 24/03/27,16:02:27,08,10,1, 11.9,1,1, 0.769, 10517.182, 382.156, 52839.626 24/03/27,16:02:27,09,10,1, 11.9,1,1, 0.769, 10517.175, 382.130, 52839.612 24/03/27,16:02:27,10,10,1, 11.9,1,1, 0.769, 10517.196, 382.156, 52839.593 24/03/27,16:02:27,11,10,1, 11.9,1,1, 0.769, 10517.187, 382.133, 52839.556 24/03/27,16:02:27,12,10,1, 11.9,1,1, 0.769, 10517.196, 382.149, 52839.571 24/03/27,16:02:27,13,10,1, 11.9,1,1, 0.769, 10517.195, 382.154, 52839.574 24/03/27,16:02:27,14,10,1, 11.9,1,1, 0.769, 10517.203, 382.122, 52839.567 24/03/27,16:02:27,15,10,1, 11.9,1,1, 0.769, 10517.211, 382.114, 52839.533 24/03/27,16:02:27,16,10,1, 11.9,1,1, 0.769, 10517.188, 382.110, 52839.524 24/03/27,16:02:27,17,10,1, 11.9,1,1, 0.769, 10517.198, 382.130, 52839.493 24/03/27,16:02:27,18,10,1, 11.9,1,1, 0.769, 10517.176, 382.105, 52839.535 24/03/27,16:02:27,19,10,1, 11.9,1,1, 0.769, 10517.219, 382.094, 52839.615 24/03/27,16:02:28,00,11,1, 11.9,1,1, 0.767, 10517.213, 382.094, 52839.615 24/03/27,16:02:28,01,11,1, 11.9,1,1, 0.767, 10517.213, 382.103, 52839.521 24/03/27,16:02:28,02,11,1, 11.9,1,1, 0.767, 10517.223, 382.082, 52839.561 24/03/27,16:02:28,03,11,1, 11.9,1,1, 0.767, 10517.191, 382.100, 52839.655 24/03/27,16:02:28,04,11,1, 11.9,1,1, 0.767, 10517.231, 382.080, 52839.575 24/03/27,16:02:28,05,11,1, 11.9,1,1, 0.767, 10517.187, 382.099, 52839.577 24/03/27,16:02:28,06,11,1, 11.9,1,1, 0.767, 10517.220, 382.074, 52839.566 24/03/27,16:02:28,07,11,1, 11.9,1,1, 0.767, 10517.206, 382.084, 52839.549 24/03/27,16:02:28,08,11,1, 11.9,1,1, 0.767, 10517.209, 382.076, 52839.539 24/03/27,16:02:28,09,11,1, 11.9,1,1, 0.767, 10517.223, 382.057, 52839.455 24/03/27,16:02:28,10,11,1, 11.9,1,1, 0.767, 10517.187, 382.052, 52839.470 24/03/27,16:02:28,11,11,1, 11.9,1,1, 0.767, 10517.258, 382.031, 52839.482 24/03/27,16:02:28,12,11,1, 11.9,1,1, 0.767, 10517.197, 382.065, 52839.476 24/03/27,16:02:28,13,11,1, 11.9,1,1, 0.767, 10517.227, 382.072, 52839.537 24/03/27,16:02:28,14,11,1, 11.9,1,1, 0.767, 10517.218, 382.032, 52839.537 24/03/27,16:02:28,15,11,1, 11.9,1,1, 0.767, 10517.241, 382.039, 52839.580 24/03/27,16:02:28,16,11,1, 11.9,1,1, 0.767, 10517.221, 382.045, 52839.445 24/03/27,16:02:28,17,11,1, 11.9,1,1, 0.767, 10517.209, 382.033, 52839.606 24/03/27,16:02:28,18,11,1, 11.9,1,1, 0.767, 10517.210, 382.015, 52839.556 24/03/27,16:02:28,19,11,1, 11.9,1,1, 0.767, 10517.224, 382.007, 52839.517 24/03/27,16:02:29,00,10,1, 11.9,1,1, 0.767, 10517.222, 382.007, 52839.517 24/03/27,16:02:29,01,10,1, 11.9,1,1, 0.767, 10517.234, 382.001, 52839.560 24/03/27,16:02:29,02,10,1, 11.9,1,1, 0.767, 10517.207, 382.018, 52839.551 24/03/27,16:02:29,03,10,1, 11.9,1,1, 0.767, 10517.232, 382.026, 52839.510 24/03/27,16:02:29,04,10,1, 11.9,1,1, 0.767, 10517.243, 382.019, 52839.581 24/03/27,16:02:29,05,10,1, 11.9,1,1, 0.767, 10517.225, 382.025, 52839.555 24/03/27,16:02:29,06,10,1, 11.9,1,1, 0.767, 10517.246, 381.986, 52839.495 24/03/27,16:02:29,07,10,1, 11.9,1,1, 0.767, 10517.267, 382.011, 52839.559 24/03/27,16:02:29,08,10,1, 11.9,1,1, 0.767, 10517.240, 381.977, 52839.501 24/03/27,16:02:29,09,10,1, 11.9,1,1, 0.767, 10517.248, 382.006, 52839.510 24/03/27,16:02:29,10,10,1, 11.9,1,1, 0.767, 10517.248, 382.003, 52839.512 24/03/27,16:02:29,11,10,1, 11.9,1,1, 0.767, 10517.248, 381.991, 52839.534 24/03/27,16:02:29,12,10,1, 11.9,1,1, 0.767, 10517.225, 381.969, 52839.508 24/03/27,16:02:29,13,10,1, 11.9,1,1, 0.767, 10517.227, 382.000, 52839.448 24/03/27,16:02:29,14,10,1, 11.9,1,1, 0.767, 10517.251, 381.970, 52839.534 24/03/27,16:02:29,15,10,1, 11.9,1,1, 0.767, 10517.237, 381.988, 52839.485 24/03/27,16:02:29,16,10,1, 11.9,1,1, 0.767, 10517.230, 381.962, 52839.501 24/03/27,16:02:29,17,10,1, 11.9,1,1, 0.767, 10517.247, 381.958, 52839.543 24/03/27,16:02:29,18,10,1, 11.9,1,1, 0.767, 10517.248, 381.962, 52839.445 24/03/27,16:02:29,19,10,1, 11.9,1,1, 0.767, 10517.228, 381.948, 52839.465 24/03/27,16:02:30,00,10,1, 11.8,1,1, 0.768, 10517.222, 381.948, 52839.465 24/03/27,16:02:30,01,10,1, 11.8,1,1, 0.768, 10517.248, 381.959, 52839.608 24/03/27,16:02:30,02,10,1, 11.8,1,1, 0.768, 10517.239, 381.931, 52839.582 24/03/27,16:02:30,03,10,1, 11.8,1,1, 0.768, 10517.268, 381.941, 52839.507 24/03/27,16:02:30,04,10,1, 11.8,1,1, 0.768, 10517.243, 381.931, 52839.461 24/03/27,16:02:30,05,10,1, 11.8,1,1, 0.768, 10517.255, 381.938, 52839.505 24/03/27,16:02:30,06,10,1, 11.8,1,1, 0.768, 10517.267, 381.926, 52839.498 24/03/27,16:02:30,07,10,1, 11.8,1,1, 0.768, 10517.242, 381.930, 52839.518 24/03/27,16:02:30,08,10,1, 11.8,1,1, 0.768, 10517.227, 381.921, 52839.516 24/03/27,16:02:30,09,10,1, 11.8,1,1, 0.768, 10517.259, 381.916, 52839.465 24/03/27,16:02:30,10,10,1, 11.8,1,1, 0.768, 10517.239, 381.908, 52839.489 24/03/27,16:02:30,11,10,1, 11.8,1,1, 0.768, 10517.229, 381.915, 52839.497 24/03/27,16:02:30,12,10,1, 11.8,1,1, 0.768, 10517.243, 381.921, 52839.495 24/03/27,16:02:30,13,10,1, 11.8,1,1, 0.768, 10517.252, 381.908, 52839.502 24/03/27,16:02:30,14,10,1, 11.8,1,1, 0.768, 10517.219, 381.895, 52839.470 24/03/27,16:02:30,15,10,1, 11.8,1,1, 0.768, 10517.261, 381.902, 52839.500 24/03/27,16:02:30,16,10,1, 11.8,1,1, 0.768, 10517.254, 381.883, 52839.456 24/03/27,16:02:30,17,10,1, 11.8,1,1, 0.768, 10517.238, 381.861, 52839.475 24/03/27,16:02:30,18,10,1, 11.8,1,1, 0.768, 10517.249, 381.875, 52839.487 24/03/27,16:02:30,19,10,1, 11.8,1,1, 0.768, 10517.260, 381.853, 52839.436 24/03/27,16:02:31,00,10,1, 11.9,1,1, 0.768, 10517.255, 381.853, 52839.436 24/03/27,16:02:31,01,10,1, 11.9,1,1, 0.768, 10517.284, 381.853, 52839.446 24/03/27,16:02:31,02,10,1, 11.9,1,1, 0.768, 10517.249, 381.873, 52839.488 24/03/27,16:02:31,03,10,1, 11.9,1,1, 0.768, 10517.277, 381.851, 52839.465 24/03/27,16:02:31,04,10,1, 11.9,1,1, 0.768, 10517.261, 381.857, 52839.501 24/03/27,16:02:31,05,10,1, 11.9,1,1, 0.768, 10517.260, 381.861, 52839.520 24/03/27,16:02:31,06,10,1, 11.9,1,1, 0.768, 10517.248, 381.858, 52839.438 24/03/27,16:02:31,07,10,1, 11.9,1,1, 0.768, 10517.266, 381.814, 52839.487 24/03/27,16:02:31,08,10,1, 11.9,1,1, 0.768, 10517.265, 381.850, 52839.446 24/03/27,16:02:31,09,10,1, 11.9,1,1, 0.768, 10517.252, 381.827, 52839.499 24/03/27,16:02:31,10,10,1, 11.9,1,1, 0.768, 10517.254, 381.800, 52839.471 24/03/27,16:02:31,11,10,1, 11.9,1,1, 0.768, 10517.270, 381.798, 52839.487 24/03/27,16:02:31,12,10,1, 11.9,1,1, 0.768, 10517.275, 381.801, 52839.522 24/03/27,16:02:31,13,10,1, 11.9,1,1, 0.768, 10517.267, 381.781, 52839.539 24/03/27,16:02:31,14,10,1, 11.9,1,1, 0.768, 10517.279, 381.793, 52839.463 24/03/27,16:02:31,15,10,1, 11.9,1,1, 0.768, 10517.254, 381.786, 52839.522 24/03/27,16:02:31,16,10,1, 11.9,1,1, 0.768, 10517.244, 381.764, 52839.434 24/03/27,16:02:31,17,10,1, 11.9,1,1, 0.768, 10517.267, 381.781, 52839.454 24/03/27,16:02:31,18,10,1, 11.9,1,1, 0.768, 10517.272, 381.767, 52839.480 24/03/27,16:02:31,19,10,1, 11.9,1,1, 0.768, 10517.258, 381.759, 52839.494 24/03/27,16:02:32,00,11,1, 12.0,1,1, 0.770, 10517.255, 381.759, 52839.494 24/03/27,16:02:32,01,11,1, 12.0,1,1, 0.770, 10517.246, 381.757, 52839.432 24/03/27,16:02:32,02,11,1, 12.0,1,1, 0.770, 10517.257, 381.765, 52839.428 24/03/27,16:02:32,03,11,1, 12.0,1,1, 0.770, 10517.248, 381.738, 52839.422 24/03/27,16:02:32,04,11,1, 12.0,1,1, 0.770, 10517.253, 381.737, 52839.399 24/03/27,16:02:32,05,11,1, 12.0,1,1, 0.770, 10517.260, 381.725, 52839.416 24/03/27,16:02:32,06,11,1, 12.0,1,1, 0.770, 10517.244, 381.729, 52839.430 24/03/27,16:02:32,07,11,1, 12.0,1,1, 0.770, 10517.235, 381.717, 52839.440 24/03/27,16:02:32,08,11,1, 12.0,1,1, 0.770, 10517.245, 381.732, 52839.487 24/03/27,16:02:32,09,11,1, 12.0,1,1, 0.770, 10517.256, 381.711, 52839.438 24/03/27,16:02:32,10,11,1, 12.0,1,1, 0.770, 10517.229, 381.704, 52839.480 24/03/27,16:02:32,11,11,1, 12.0,1,1, 0.770, 10517.235, 381.713, 52839.457 24/03/27,16:02:32,12,11,1, 12.0,1,1, 0.770, 10517.216, 381.701, 52839.432 24/03/27,16:02:32,13,11,1, 12.0,1,1, 0.770, 10517.241, 381.693, 52839.449 24/03/27,16:02:32,14,11,1, 12.0,1,1, 0.770, 10517.222, 381.692, 52839.433 24/03/27,16:02:32,15,11,1, 12.0,1,1, 0.770, 10517.224, 381.689, 52839.455 24/03/27,16:02:32,16,11,1, 12.0,1,1, 0.770, 10517.221, 381.664, 52839.412 24/03/27,16:02:32,17,11,1, 12.0,1,1, 0.770, 10517.229, 381.693, 52839.439 24/03/27,16:02:32,18,11,1, 12.0,1,1, 0.770, 10517.235, 381.684, 52839.434 24/03/27,16:02:32,19,11,1, 12.0,1,1, 0.770, 10517.220, 381.660, 52839.414 24/03/27,16:02:33,00,10,1, 11.7,1,1, 0.770, 10517.213, 381.660, 52839.414 24/03/27,16:02:33,01,10,1, 11.7,1,1, 0.770, 10517.222, 381.652, 52839.381 24/03/27,16:02:33,02,10,1, 11.7,1,1, 0.770, 10517.206, 381.625, 52839.389 24/03/27,16:02:33,03,10,1, 11.7,1,1, 0.770, 10517.202, 381.636, 52839.419 24/03/27,16:02:33,04,10,1, 11.7,1,1, 0.770, 10517.210, 381.652, 52839.370 24/03/27,16:02:33,05,10,1, 11.7,1,1, 0.770, 10517.215, 381.642, 52839.372 24/03/27,16:02:33,06,10,1, 11.7,1,1, 0.770, 10517.235, 381.632, 52839.391 24/03/27,16:02:33,07,10,1, 11.7,1,1, 0.770, 10517.199, 381.636, 52839.422 24/03/27,16:02:33,08,10,1, 11.7,1,1, 0.770, 10517.202, 381.631, 52839.362 24/03/27,16:02:33,09,10,1, 11.7,1,1, 0.770, 10517.185, 381.602, 52839.327 24/03/27,16:02:33,10,10,1, 11.7,1,1, 0.770, 10517.221, 381.591, 52839.403 24/03/27,16:02:33,11,10,1, 11.7,1,1, 0.770, 10517.221, 381.604, 52839.335 24/03/27,16:02:33,12,10,1, 11.7,1,1, 0.770, 10517.208, 381.625, 52839.409 24/03/27,16:02:33,13,10,1, 11.7,1,1, 0.770, 10517.209, 381.616, 52839.356 24/03/27,16:02:33,14,10,1, 11.7,1,1, 0.770, 10517.188, 381.628, 52839.445 24/03/27,16:02:33,15,10,1, 11.7,1,1, 0.770, 10517.190, 381.599, 52839.415 24/03/27,16:02:33,16,10,1, 11.7,1,1, 0.770, 10517.164, 381.604, 52839.424 24/03/27,16:02:33,17,10,1, 11.7,1,1, 0.770, 10517.184, 381.603, 52839.375 24/03/27,16:02:33,18,10,1, 11.7,1,1, 0.770, 10517.178, 381.555, 52839.334 24/03/27,16:02:33,19,10,1, 11.7,1,1, 0.770, 10517.173, 381.572, 52839.401 24/03/27,16:02:34,00,10,1, 11.9,1,1, 0.769, 10517.172, 381.572, 52839.401 24/03/27,16:02:34,01,10,1, 11.9,1,1, 0.769, 10517.162, 381.554, 52839.373 24/03/27,16:02:34,02,10,1, 11.9,1,1, 0.769, 10517.171, 381.579, 52839.332 24/03/27,16:02:34,03,10,1, 11.9,1,1, 0.769, 10517.167, 381.546, 52839.364 24/03/27,16:02:34,04,10,1, 11.9,1,1, 0.769, 10517.153, 381.548, 52839.380 24/03/27,16:02:34,05,10,1, 11.9,1,1, 0.769, 10517.161, 381.546, 52839.364 24/03/27,16:02:34,06,10,1, 11.9,1,1, 0.769, 10517.146, 381.563, 52839.385 24/03/27,16:02:34,07,10,1, 11.9,1,1, 0.769, 10517.163, 381.557, 52839.333 24/03/27,16:02:34,08,10,1, 11.9,1,1, 0.769, 10517.135, 381.533, 52839.378 24/03/27,16:02:34,09,10,1, 11.9,1,1, 0.769, 10517.154, 381.512, 52839.296 24/03/27,16:02:34,10,10,1, 11.9,1,1, 0.769, 10517.158, 381.551, 52839.281 24/03/27,16:02:34,11,10,1, 11.9,1,1, 0.769, 10517.144, 381.508, 52839.376 24/03/27,16:02:34,12,10,1, 11.9,1,1, 0.769, 10517.135, 381.534, 52839.310 24/03/27,16:02:34,13,10,1, 11.9,1,1, 0.769, 10517.136, 381.528, 52839.396 24/03/27,16:02:34,14,10,1, 11.9,1,1, 0.769, 10517.138, 381.527, 52839.417 24/03/27,16:02:34,15,10,1, 11.9,1,1, 0.769, 10517.118, 381.518, 52839.356 24/03/27,16:02:34,16,10,1, 11.9,1,1, 0.769, 10517.126, 381.501, 52839.352 24/03/27,16:02:34,17,10,1, 11.9,1,1, 0.769, 10517.101, 381.493, 52839.330 24/03/27,16:02:34,18,10,1, 11.9,1,1, 0.769, 10517.105, 381.481, 52839.306 24/03/27,16:02:34,19,10,1, 11.9,1,1, 0.769, 10517.116, 381.479, 52839.287 24/03/27,16:02:35,00,10,1, 11.9,1,1, 0.765, 10517.113, 381.479, 52839.287 24/03/27,16:02:35,01,10,1, 11.9,1,1, 0.765, 10517.118, 381.480, 52839.315 24/03/27,16:02:35,02,10,1, 11.9,1,1, 0.765, 10517.108, 381.478, 52839.336 24/03/27,16:02:35,03,10,1, 11.9,1,1, 0.765, 10517.096, 381.483, 52839.373 24/03/27,16:02:35,04,10,1, 11.9,1,1, 0.765, 10517.116, 381.479, 52839.327 24/03/27,16:02:35,05,10,1, 11.9,1,1, 0.765, 10517.095, 381.474, 52839.375 24/03/27,16:02:35,06,10,1, 11.9,1,1, 0.765, 10517.079, 381.452, 52839.324 24/03/27,16:02:35,07,10,1, 11.9,1,1, 0.765, 10517.080, 381.455, 52839.381 24/03/27,16:02:35,08,10,1, 11.9,1,1, 0.765, 10517.076, 381.439, 52839.318 24/03/27,16:02:35,09,10,1, 11.9,1,1, 0.765, 10517.054, 381.455, 52839.332 24/03/27,16:02:35,10,10,1, 11.9,1,1, 0.765, 10517.056, 381.421, 52839.288 24/03/27,16:02:35,11,10,1, 11.9,1,1, 0.765, 10517.051, 381.459, 52839.295 24/03/27,16:02:35,12,10,1, 11.9,1,1, 0.765, 10517.062, 381.450, 52839.345 24/03/27,16:02:35,13,10,1, 11.9,1,1, 0.765, 10517.068, 381.439, 52839.311 24/03/27,16:02:35,14,10,1, 11.9,1,1, 0.765, 10517.037, 381.460, 52839.313 24/03/27,16:02:35,15,10,1, 11.9,1,1, 0.765, 10517.047, 381.431, 52839.236 24/03/27,16:02:35,16,10,1, 11.9,1,1, 0.765, 10517.045, 381.445, 52839.252 24/03/27,16:02:35,17,10,1, 11.9,1,1, 0.765, 10517.018, 381.436, 52839.380 24/03/27,16:02:35,18,10,1, 11.9,1,1, 0.765, 10517.018, 381.419, 52839.224 24/03/27,16:02:35,19,10,1, 11.9,1,1, 0.765, 10517.038, 381.423, 52839.353 24/03/27,16:02:36,00,11,1, 11.9,1,1, 0.767, 10517.038, 381.423, 52839.353 24/03/27,16:02:36,01,11,1, 11.9,1,1, 0.767, 10517.011, 381.421, 52839.280 24/03/27,16:02:36,02,11,1, 11.9,1,1, 0.767, 10516.968, 381.415, 52839.299 24/03/27,16:02:36,03,11,1, 11.9,1,1, 0.767, 10516.990, 381.403, 52839.270 24/03/27,16:02:36,04,11,1, 11.9,1,1, 0.767, 10517.014, 381.414, 52839.317 24/03/27,16:02:36,05,11,1, 11.9,1,1, 0.767, 10517.005, 381.391, 52839.247 24/03/27,16:02:36,06,11,1, 11.9,1,1, 0.767, 10516.965, 381.398, 52839.344 24/03/27,16:02:36,07,11,1, 11.9,1,1, 0.767, 10516.966, 381.398, 52839.302 24/03/27,16:02:36,08,11,1, 11.9,1,1, 0.767, 10516.983, 381.368, 52839.255 24/03/27,16:02:36,09,11,1, 11.9,1,1, 0.767, 10516.996, 381.400, 52839.346 24/03/27,16:02:36,10,11,1, 11.9,1,1, 0.767, 10516.982, 381.387, 52839.331 24/03/27,16:02:36,11,11,1, 11.9,1,1, 0.767, 10516.958, 381.408, 52839.387 24/03/27,16:02:36,12,11,1, 11.9,1,1, 0.767, 10516.950, 381.396, 52839.265 24/03/27,16:02:36,13,11,1, 11.9,1,1, 0.767, 10516.977, 381.388, 52839.282 24/03/27,16:02:36,14,11,1, 11.9,1,1, 0.767, 10516.928, 381.401, 52839.281 24/03/27,16:02:36,15,11,1, 11.9,1,1, 0.767, 10516.958, 381.401, 52839.308 24/03/27,16:02:36,16,11,1, 11.9,1,1, 0.767, 10516.924, 381.397, 52839.334 24/03/27,16:02:36,17,11,1, 11.9,1,1, 0.767, 10516.918, 381.372, 52839.234 24/03/27,16:02:36,18,11,1, 11.9,1,1, 0.767, 10516.915, 381.382, 52839.226 24/03/27,16:02:36,19,11,1, 11.9,1,1, 0.767, 10516.929, 381.379, 52839.328 24/03/27,16:02:37,00,10,1, 11.9,1,1, 0.768, 10516.921, 381.379, 52839.328 24/03/27,16:02:37,01,10,1, 11.9,1,1, 0.768, 10516.907, 381.364, 52839.235 24/03/27,16:02:37,02,10,1, 11.9,1,1, 0.768, 10516.918, 381.367, 52839.312 24/03/27,16:02:37,03,10,1, 11.9,1,1, 0.768, 10516.911, 381.373, 52839.254 24/03/27,16:02:37,04,10,1, 11.9,1,1, 0.768, 10516.882, 381.362, 52839.306 24/03/27,16:02:37,05,10,1, 11.9,1,1, 0.768, 10516.883, 381.376, 52839.319 24/03/27,16:02:37,06,10,1, 11.9,1,1, 0.768, 10516.865, 381.356, 52839.299 24/03/27,16:02:37,07,10,1, 11.9,1,1, 0.768, 10516.894, 381.345, 52839.291 24/03/27,16:02:37,08,10,1, 11.9,1,1, 0.768, 10516.861, 381.347, 52839.232 24/03/27,16:02:37,09,10,1, 11.9,1,1, 0.768, 10516.851, 381.362, 52839.257 24/03/27,16:02:37,10,10,1, 11.9,1,1, 0.768, 10516.876, 381.360, 52839.234 24/03/27,16:02:37,11,10,1, 11.9,1,1, 0.768, 10516.845, 381.354, 52839.268 24/03/27,16:02:37,12,10,1, 11.9,1,1, 0.768, 10516.818, 381.368, 52839.457 24/03/27,16:02:37,13,10,1, 11.9,1,1, 0.768, 10516.858, 381.357, 52839.360 24/03/27,16:02:37,14,10,1, 11.9,1,1, 0.768, 10516.861, 381.342, 52839.324 24/03/27,16:02:37,15,10,1, 11.9,1,1, 0.768, 10516.853, 381.331, 52839.218 24/03/27,16:02:37,16,10,1, 11.9,1,1, 0.768, 10516.814, 381.363, 52839.295 24/03/27,16:02:37,17,10,1, 11.9,1,1, 0.768, 10516.816, 381.328, 52839.359 24/03/27,16:02:37,18,10,1, 11.9,1,1, 0.768, 10516.808, 381.344, 52839.341 24/03/27,16:02:37,19,10,1, 11.9,1,1, 0.768, 10516.810, 381.352, 52839.501 24/03/27,16:02:38,00,11,1, 11.9,1,1, 0.767, 10516.804, 381.352, 52839.501 24/03/27,16:02:38,01,11,1, 11.9,1,1, 0.767, 10516.804, 381.330, 52839.330 24/03/27,16:02:38,02,11,1, 11.9,1,1, 0.767, 10516.805, 381.324, 52839.346 24/03/27,16:02:38,03,11,1, 11.9,1,1, 0.767, 10516.799, 381.356, 52839.300 24/03/27,16:02:38,04,11,1, 11.9,1,1, 0.767, 10516.790, 381.325, 52839.274 24/03/27,16:02:38,05,11,1, 11.9,1,1, 0.767, 10516.773, 381.330, 52839.313 24/03/27,16:02:38,06,11,1, 11.9,1,1, 0.767, 10516.768, 381.322, 52839.279 24/03/27,16:02:38,07,11,1, 11.9,1,1, 0.767, 10516.786, 381.344, 52839.265 24/03/27,16:02:38,08,11,1, 11.9,1,1, 0.767, 10516.741, 381.358, 52839.341 24/03/27,16:02:38,09,11,1, 11.9,1,1, 0.767, 10516.753, 381.330, 52839.346 24/03/27,16:02:38,10,11,1, 11.9,1,1, 0.767, 10516.754, 381.331, 52839.356 24/03/27,16:02:38,11,11,1, 11.9,1,1, 0.767, 10516.790, 381.339, 52839.262 24/03/27,16:02:38,12,11,1, 11.9,1,1, 0.767, 10516.744, 381.338, 52839.240 24/03/27,16:02:38,13,11,1, 11.9,1,1, 0.767, 10516.761, 381.339, 52839.260 24/03/27,16:02:38,14,11,1, 11.9,1,1, 0.767, 10516.730, 381.321, 52839.242 24/03/27,16:02:38,15,11,1, 11.9,1,1, 0.767, 10516.722, 381.341, 52839.294 24/03/27,16:02:38,16,11,1, 11.9,1,1, 0.767, 10516.718, 381.319, 52839.292 24/03/27,16:02:38,17,11,1, 11.9,1,1, 0.767, 10516.705, 381.312, 52839.307 24/03/27,16:02:38,18,11,1, 11.9,1,1, 0.767, 10516.720, 381.326, 52839.314 24/03/27,16:02:38,19,11,1, 11.9,1,1, 0.767, 10516.698, 381.333, 52839.271 24/03/27,16:02:39,00,11,1, 11.9,1,1, 0.769, 10516.696, 381.333, 52839.271 24/03/27,16:02:39,01,11,1, 11.9,1,1, 0.769, 10516.677, 381.334, 52839.277 24/03/27,16:02:39,02,11,1, 11.9,1,1, 0.769, 10516.681, 381.321, 52839.295 24/03/27,16:02:39,03,11,1, 11.9,1,1, 0.769, 10516.670, 381.335, 52839.321 24/03/27,16:02:39,04,11,1, 11.9,1,1, 0.769, 10516.665, 381.312, 52839.301 24/03/27,16:02:39,05,11,1, 11.9,1,1, 0.769, 10516.668, 381.345, 52839.325 24/03/27,16:02:39,06,11,1, 11.9,1,1, 0.769, 10516.662, 381.327, 52839.263 24/03/27,16:02:39,07,11,1, 11.9,1,1, 0.769, 10516.659, 381.320, 52839.342 24/03/27,16:02:39,08,11,1, 11.9,1,1, 0.769, 10516.668, 381.331, 52839.225 24/03/27,16:02:39,09,11,1, 11.9,1,1, 0.769, 10516.645, 381.314, 52839.292 24/03/27,16:02:39,10,11,1, 11.9,1,1, 0.769, 10516.643, 381.326, 52839.304 24/03/27,16:02:39,11,11,1, 11.9,1,1, 0.769, 10516.628, 381.311, 52839.230 24/03/27,16:02:39,12,11,1, 11.9,1,1, 0.769, 10516.638, 381.305, 52839.283 24/03/27,16:02:39,13,11,1, 11.9,1,1, 0.769, 10516.632, 381.288, 52839.338 24/03/27,16:02:39,14,11,1, 11.9,1,1, 0.769, 10516.637, 381.287, 52839.332 24/03/27,16:02:39,15,11,1, 11.9,1,1, 0.769, 10516.617, 381.293, 52839.271 24/03/27,16:02:39,16,11,1, 11.9,1,1, 0.769, 10516.608, 381.295, 52839.276 24/03/27,16:02:39,17,11,1, 11.9,1,1, 0.769, 10516.584, 381.298, 52839.242 24/03/27,16:02:39,18,11,1, 11.9,1,1, 0.769, 10516.584, 381.284, 52839.226 24/03/27,16:02:39,19,11,1, 11.9,1,1, 0.769, 10516.601, 381.270, 52839.264 24/03/27,16:02:40,00,10,1, 12.0,1,1, 0.769, 10516.596, 381.270, 52839.264 24/03/27,16:02:40,01,10,1, 12.0,1,1, 0.769, 10516.583, 381.305, 52839.302 24/03/27,16:02:40,02,10,1, 12.0,1,1, 0.769, 10516.576, 381.305, 52839.231 24/03/27,16:02:40,03,10,1, 12.0,1,1, 0.769, 10516.575, 381.289, 52839.323 24/03/27,16:02:40,04,10,1, 12.0,1,1, 0.769, 10516.556, 381.274, 52839.296 24/03/27,16:02:40,05,10,1, 12.0,1,1, 0.769, 10516.544, 381.295, 52839.293 24/03/27,16:02:40,06,10,1, 12.0,1,1, 0.769, 10516.550, 381.272, 52839.277 24/03/27,16:02:40,07,10,1, 12.0,1,1, 0.769, 10516.557, 381.313, 52839.286 24/03/27,16:02:40,08,10,1, 12.0,1,1, 0.769, 10516.531, 381.314, 52839.324 24/03/27,16:02:40,09,10,1, 12.0,1,1, 0.769, 10516.575, 381.291, 52839.265 24/03/27,16:02:40,10,10,1, 12.0,1,1, 0.769, 10516.525, 381.280, 52839.271 24/03/27,16:02:40,11,10,1, 12.0,1,1, 0.769, 10516.535, 381.289, 52839.295 24/03/27,16:02:40,12,10,1, 12.0,1,1, 0.769, 10516.536, 381.304, 52839.310 24/03/27,16:02:40,13,10,1, 12.0,1,1, 0.769, 10516.536, 381.260, 52839.322 24/03/27,16:02:40,14,10,1, 12.0,1,1, 0.769, 10516.514, 381.308, 52839.317 24/03/27,16:02:40,15,10,1, 12.0,1,1, 0.769, 10516.524, 381.288, 52839.282 24/03/27,16:02:40,16,10,1, 12.0,1,1, 0.769, 10516.510, 381.261, 52839.270 24/03/27,16:02:40,17,10,1, 12.0,1,1, 0.769, 10516.497, 381.282, 52839.318 24/03/27,16:02:40,18,10,1, 12.0,1,1, 0.769, 10516.501, 381.285, 52839.280 24/03/27,16:02:40,19,10,1, 12.0,1,1, 0.769, 10516.489, 381.279, 52839.344 24/03/27,16:02:41,00,10,1, 12.0,1,1, 0.767, 10516.487, 381.279, 52839.344 24/03/27,16:02:41,01,10,1, 12.0,1,1, 0.767, 10516.495, 381.285, 52839.247 24/03/27,16:02:41,02,10,1, 12.0,1,1, 0.767, 10516.487, 381.260, 52839.278 24/03/27,16:02:41,03,10,1, 12.0,1,1, 0.767, 10516.465, 381.264, 52839.287 24/03/27,16:02:41,04,10,1, 12.0,1,1, 0.767, 10516.458, 381.259, 52839.402 24/03/27,16:02:41,05,10,1, 12.0,1,1, 0.767, 10516.484, 381.260, 52839.291 24/03/27,16:02:41,06,10,1, 12.0,1,1, 0.767, 10516.479, 381.270, 52839.348 24/03/27,16:02:41,07,10,1, 12.0,1,1, 0.767, 10516.469, 381.259, 52839.351 24/03/27,16:02:41,08,10,1, 12.0,1,1, 0.767, 10516.463, 381.262, 52839.267 24/03/27,16:02:41,09,10,1, 12.0,1,1, 0.767, 10516.455, 381.258, 52839.264 24/03/27,16:02:41,10,10,1, 12.0,1,1, 0.767, 10516.466, 381.265, 52839.270 24/03/27,16:02:41,11,10,1, 12.0,1,1, 0.767, 10516.429, 381.270, 52839.295 24/03/27,16:02:41,12,10,1, 12.0,1,1, 0.767, 10516.436, 381.267, 52839.295 24/03/27,16:02:41,13,10,1, 12.0,1,1, 0.767, 10516.410, 381.265, 52839.384 24/03/27,16:02:41,14,10,1, 12.0,1,1, 0.767, 10516.415, 381.235, 52839.309 24/03/27,16:02:41,15,10,1, 12.0,1,1, 0.767, 10516.402, 381.245, 52839.330 24/03/27,16:02:41,16,10,1, 12.0,1,1, 0.767, 10516.424, 381.267, 52839.318 24/03/27,16:02:41,17,10,1, 12.0,1,1, 0.767, 10516.426, 381.263, 52839.275 24/03/27,16:02:41,18,10,1, 12.0,1,1, 0.767, 10516.400, 381.259, 52839.319 24/03/27,16:02:41,19,10,1, 12.0,1,1, 0.767, 10516.409, 381.250, 52839.315 24/03/27,16:02:42,00,10,1, 11.9,1,1, 0.769, 10516.404, 381.250, 52839.315 24/03/27,16:02:42,01,10,1, 11.9,1,1, 0.769, 10516.392, 381.255, 52839.281 24/03/27,16:02:42,02,10,1, 11.9,1,1, 0.769, 10516.406, 381.253, 52839.217 24/03/27,16:02:42,03,10,1, 11.9,1,1, 0.769, 10516.348, 381.263, 52839.477 24/03/27,16:02:42,04,10,1, 11.9,1,1, 0.769, 10516.361, 381.249, 52839.213 24/03/27,16:02:42,05,10,1, 11.9,1,1, 0.769, 10516.356, 381.273, 52839.351 24/03/27,16:02:42,06,10,1, 11.9,1,1, 0.769, 10516.365, 381.257, 52839.267 24/03/27,16:02:42,07,10,1, 11.9,1,1, 0.769, 10516.361, 381.264, 52839.257 24/03/27,16:02:42,08,10,1, 11.9,1,1, 0.769, 10516.358, 381.244, 52839.296 24/03/27,16:02:42,09,10,1, 11.9,1,1, 0.769, 10516.370, 381.248, 52839.335 24/03/27,16:02:42,10,10,1, 11.9,1,1, 0.769, 10516.349, 381.267, 52839.310 24/03/27,16:02:42,11,10,1, 11.9,1,1, 0.769, 10516.361, 381.243, 52839.244 24/03/27,16:02:42,12,10,1, 11.9,1,1, 0.769, 10516.360, 381.291, 52839.347 24/03/27,16:02:42,13,10,1, 11.9,1,1, 0.769, 10516.371, 381.253, 52839.234 24/03/27,16:02:42,14,10,1, 11.9,1,1, 0.769, 10516.341, 381.276, 52839.326 24/03/27,16:02:42,15,10,1, 11.9,1,1, 0.769, 10516.348, 381.256, 52839.312 24/03/27,16:02:42,16,10,1, 11.9,1,1, 0.769, 10516.342, 381.254, 52839.257 24/03/27,16:02:42,17,10,1, 11.9,1,1, 0.769, 10516.321, 381.265, 52839.336 24/03/27,16:02:42,18,10,1, 11.9,1,1, 0.769, 10516.359, 381.247, 52839.263 24/03/27,16:02:42,19,10,1, 11.9,1,1, 0.769, 10516.331, 381.263, 52839.368 24/03/27,16:02:43,00,10,1, 11.9,1,1, 0.769, 10516.329, 381.263, 52839.368 24/03/27,16:02:43,01,10,1, 11.9,1,1, 0.769, 10516.339, 381.253, 52839.263 24/03/27,16:02:43,02,10,1, 11.9,1,1, 0.769, 10516.320, 381.265, 52839.264 24/03/27,16:02:43,03,10,1, 11.9,1,1, 0.769, 10516.287, 381.253, 52839.321 24/03/27,16:02:43,04,10,1, 11.9,1,1, 0.769, 10516.301, 381.265, 52839.235 24/03/27,16:02:43,05,10,1, 11.9,1,1, 0.769, 10516.301, 381.251, 52839.319 24/03/27,16:02:43,06,10,1, 11.9,1,1, 0.769, 10516.304, 381.248, 52839.333 24/03/27,16:02:43,07,10,1, 11.9,1,1, 0.769, 10516.308, 381.258, 52839.247 24/03/27,16:02:43,08,10,1, 11.9,1,1, 0.769, 10516.294, 381.275, 52839.372 24/03/27,16:02:43,09,10,1, 11.9,1,1, 0.769, 10516.300, 381.263, 52839.277 24/03/27,16:02:43,10,10,1, 11.9,1,1, 0.769, 10516.280, 381.249, 52839.358 24/03/27,16:02:43,11,10,1, 11.9,1,1, 0.769, 10516.286, 381.251, 52839.278 24/03/27,16:02:43,12,10,1, 11.9,1,1, 0.769, 10516.260, 381.254, 52839.348 24/03/27,16:02:43,13,10,1, 11.9,1,1, 0.769, 10516.267, 381.246, 52839.376 24/03/27,16:02:43,14,10,1, 11.9,1,1, 0.769, 10516.253, 381.243, 52839.309 24/03/27,16:02:43,15,10,1, 11.9,1,1, 0.769, 10516.265, 381.257, 52839.271 24/03/27,16:02:43,16,10,1, 11.9,1,1, 0.769, 10516.275, 381.237, 52839.231 24/03/27,16:02:43,17,10,1, 11.9,1,1, 0.769, 10516.237, 381.243, 52839.358 24/03/27,16:02:43,18,10,1, 11.9,1,1, 0.769, 10516.278, 381.268, 52839.336 24/03/27,16:02:43,19,10,1, 11.9,1,1, 0.769, 10516.277, 381.258, 52839.261 24/03/27,16:02:44,00,10,1, 12.0,1,1, 0.769, 10516.270, 381.258, 52839.261 24/03/27,16:02:44,01,10,1, 12.0,1,1, 0.769, 10516.261, 381.254, 52839.289 24/03/27,16:02:44,02,10,1, 12.0,1,1, 0.769, 10516.267, 381.261, 52839.285 24/03/27,16:02:44,03,10,1, 12.0,1,1, 0.769, 10516.251, 381.234, 52839.330 24/03/27,16:02:44,04,10,1, 12.0,1,1, 0.769, 10516.214, 381.234, 52839.340 24/03/27,16:02:44,05,10,1, 12.0,1,1, 0.769, 10516.240, 381.226, 52839.238 24/03/27,16:02:44,06,10,1, 12.0,1,1, 0.769, 10516.240, 381.223, 52839.261 24/03/27,16:02:44,07,10,1, 12.0,1,1, 0.769, 10516.217, 381.228, 52839.364 24/03/27,16:02:44,08,10,1, 12.0,1,1, 0.769, 10516.244, 381.234, 52839.252 24/03/27,16:02:44,09,10,1, 12.0,1,1, 0.769, 10516.219, 381.242, 52839.308 24/03/27,16:02:44,10,10,1, 12.0,1,1, 0.769, 10516.224, 381.248, 52839.252 24/03/27,16:02:44,11,10,1, 12.0,1,1, 0.769, 10516.210, 381.234, 52839.286 24/03/27,16:02:44,12,10,1, 12.0,1,1, 0.769, 10516.225, 381.213, 52839.278 24/03/27,16:02:44,13,10,1, 12.0,1,1, 0.769, 10516.219, 381.233, 52839.336 24/03/27,16:02:44,14,10,1, 12.0,1,1, 0.769, 10516.197, 381.216, 52839.327 24/03/27,16:02:44,15,10,1, 12.0,1,1, 0.769, 10516.210, 381.237, 52839.264 24/03/27,16:02:44,16,10,1, 12.0,1,1, 0.769, 10516.188, 381.242, 52839.370 24/03/27,16:02:44,17,10,1, 12.0,1,1, 0.769, 10516.212, 381.254, 52839.292 24/03/27,16:02:44,18,10,1, 12.0,1,1, 0.769, 10516.202, 381.239, 52839.362 24/03/27,16:02:44,19,10,1, 12.0,1,1, 0.769, 10516.215, 381.245, 52839.292 24/03/27,16:02:45,00,10,1, 11.9,1,1, 0.770, 10516.212, 381.245, 52839.292 24/03/27,16:02:45,01,10,1, 11.9,1,1, 0.770, 10516.197, 381.243, 52839.329 24/03/27,16:02:45,02,10,1, 11.9,1,1, 0.770, 10516.200, 381.229, 52839.306 24/03/27,16:02:45,03,10,1, 11.9,1,1, 0.770, 10516.168, 381.244, 52839.326 24/03/27,16:02:45,04,10,1, 11.9,1,1, 0.770, 10516.185, 381.242, 52839.268 24/03/27,16:02:45,05,10,1, 11.9,1,1, 0.770, 10516.169, 381.218, 52839.058 24/03/27,16:02:45,06,10,1, 11.9,1,1, 0.770, 10516.134, 381.256, 52839.353 24/03/27,16:02:45,07,10,1, 11.9,1,1, 0.770, 10516.179, 381.237, 52839.431 24/03/27,16:02:45,08,10,1, 11.9,1,1, 0.770, 10516.160, 381.253, 52839.306 24/03/27,16:02:45,09,10,1, 11.9,1,1, 0.770, 10516.166, 381.231, 52839.307 24/03/27,16:02:45,10,10,1, 11.9,1,1, 0.770, 10516.115, 381.248, 52839.354 24/03/27,16:02:45,11,10,1, 11.9,1,1, 0.770, 10516.161, 381.241, 52839.288 24/03/27,16:02:45,12,10,1, 11.9,1,1, 0.770, 10516.150, 381.225, 52839.147 24/03/27,16:02:45,13,10,1, 11.9,1,1, 0.770, 10516.155, 381.219, 52839.409 24/03/27,16:02:45,14,10,1, 11.9,1,1, 0.770, 10516.165, 381.227, 52839.338 24/03/27,16:02:45,15,10,1, 11.9,1,1, 0.770, 10516.142, 381.237, 52839.359 24/03/27,16:02:45,16,10,1, 11.9,1,1, 0.770, 10516.156, 381.233, 52839.362 24/03/27,16:02:45,17,10,1, 11.9,1,1, 0.770, 10516.140, 381.217, 52839.286 24/03/27,16:02:45,18,10,1, 11.9,1,1, 0.770, 10516.153, 381.211, 52839.366 24/03/27,16:02:45,19,10,1, 11.9,1,1, 0.770, 10516.141, 381.222, 52839.299 24/03/27,16:02:46,00,10,1, 11.9,1,1, 0.767, 10516.137, 381.222, 52839.299 24/03/27,16:02:46,01,10,1, 11.9,1,1, 0.767, 10516.124, 381.213, 52839.325 24/03/27,16:02:46,02,10,1, 11.9,1,1, 0.767, 10516.125, 381.231, 52839.306 24/03/27,16:02:46,03,10,1, 11.9,1,1, 0.767, 10516.143, 381.214, 52839.270 24/03/27,16:02:46,04,10,1, 11.9,1,1, 0.767, 10516.104, 381.231, 52839.402 24/03/27,16:02:46,05,10,1, 11.9,1,1, 0.767, 10516.120, 381.210, 52839.370 24/03/27,16:02:46,06,10,1, 11.9,1,1, 0.767, 10516.108, 381.194, 52839.321 24/03/27,16:02:46,07,10,1, 11.9,1,1, 0.767, 10516.118, 381.197, 52839.285 24/03/27,16:02:46,08,10,1, 11.9,1,1, 0.767, 10516.104, 381.178, 52839.268 24/03/27,16:02:46,09,10,1, 11.9,1,1, 0.767, 10516.093, 381.201, 52839.383 24/03/27,16:02:46,10,10,1, 11.9,1,1, 0.767, 10516.117, 381.185, 52839.315 24/03/27,16:02:46,11,10,1, 11.9,1,1, 0.767, 10516.099, 381.215, 52839.382 24/03/27,16:02:46,12,10,1, 11.9,1,1, 0.767, 10516.109, 381.204, 52839.311 24/03/27,16:02:46,13,10,1, 11.9,1,1, 0.767, 10516.114, 381.190, 52839.375 24/03/27,16:02:46,14,10,1, 11.9,1,1, 0.767, 10516.107, 381.215, 52839.395 24/03/27,16:02:46,15,10,1, 11.9,1,1, 0.767, 10516.105, 381.221, 52839.260 24/03/27,16:02:46,16,10,1, 11.9,1,1, 0.767, 10516.098, 381.213, 52839.374 24/03/27,16:02:46,17,10,1, 11.9,1,1, 0.767, 10516.096, 381.204, 52839.325 24/03/27,16:02:46,18,10,1, 11.9,1,1, 0.767, 10516.107, 381.202, 52839.354 24/03/27,16:02:46,19,10,1, 11.9,1,1, 0.767, 10516.096, 381.185, 52839.385 24/03/27,16:02:47,00,10,1, 11.9,1,1, 0.768, 10516.095, 381.185, 52839.385 24/03/27,16:02:47,01,10,1, 11.9,1,1, 0.768, 10516.123, 381.191, 52839.333 24/03/27,16:02:47,02,10,1, 11.9,1,1, 0.768, 10516.117, 381.188, 52839.320 24/03/27,16:02:47,03,10,1, 11.9,1,1, 0.768, 10516.059, 381.178, 52839.314 24/03/27,16:02:47,04,10,1, 11.9,1,1, 0.768, 10516.107, 381.190, 52839.308 24/03/27,16:02:47,05,10,1, 11.9,1,1, 0.768, 10516.095, 381.188, 52839.268 24/03/27,16:02:47,06,10,1, 11.9,1,1, 0.768, 10516.072, 381.175, 52839.252 24/03/27,16:02:47,07,10,1, 11.9,1,1, 0.768, 10516.088, 381.188, 52839.288 24/03/27,16:02:47,08,10,1, 11.9,1,1, 0.768, 10516.088, 381.199, 52839.325 24/03/27,16:02:47,09,10,1, 11.9,1,1, 0.768, 10516.077, 381.169, 52839.258 24/03/27,16:02:47,10,10,1, 11.9,1,1, 0.768, 10516.093, 381.197, 52839.283 24/03/27,16:02:47,11,10,1, 11.9,1,1, 0.768, 10516.091, 381.175, 52839.247 24/03/27,16:02:47,12,10,1, 11.9,1,1, 0.768, 10516.065, 381.160, 52839.245 24/03/27,16:02:47,13,10,1, 11.9,1,1, 0.768, 10516.065, 381.179, 52839.262 24/03/27,16:02:47,14,10,1, 11.9,1,1, 0.768, 10516.082, 381.174, 52839.233 24/03/27,16:02:47,15,10,1, 11.9,1,1, 0.768, 10516.077, 381.170, 52839.253 24/03/27,16:02:47,16,10,1, 11.9,1,1, 0.768, 10516.076, 381.176, 52839.218 24/03/27,16:02:47,17,10,1, 11.9,1,1, 0.768, 10516.074, 381.164, 52839.243 24/03/27,16:02:47,18,10,1, 11.9,1,1, 0.768, 10516.082, 381.148, 52839.220 24/03/27,16:02:47,19,10,1, 11.9,1,1, 0.768, 10516.072, 381.153, 52839.338 24/03/27,16:02:48,00,10,1, 11.9,1,1, 0.764, 10516.070, 381.153, 52839.338 24/03/27,16:02:48,01,10,1, 11.9,1,1, 0.764, 10516.059, 381.170, 52839.239 24/03/27,16:02:48,02,10,1, 11.9,1,1, 0.764, 10516.077, 381.176, 52839.333 24/03/27,16:02:48,03,10,1, 11.9,1,1, 0.764, 10516.059, 381.160, 52839.269 24/03/27,16:02:48,04,10,1, 11.9,1,1, 0.764, 10516.088, 381.148, 52839.322 24/03/27,16:02:48,05,10,1, 11.9,1,1, 0.764, 10516.064, 381.158, 52839.253 24/03/27,16:02:48,06,10,1, 11.9,1,1, 0.764, 10516.060, 381.163, 52839.346 24/03/27,16:02:48,07,10,1, 11.9,1,1, 0.764, 10516.056, 381.148, 52839.274 24/03/27,16:02:48,08,10,1, 11.9,1,1, 0.764, 10516.070, 381.155, 52839.349 24/03/27,16:02:48,09,10,1, 11.9,1,1, 0.764, 10516.094, 381.126, 52839.305 24/03/27,16:02:48,10,10,1, 11.9,1,1, 0.764, 10516.074, 381.139, 52839.271 24/03/27,16:02:48,11,10,1, 11.9,1,1, 0.764, 10516.100, 381.118, 52839.262 24/03/27,16:02:48,12,10,1, 11.9,1,1, 0.764, 10516.086, 381.103, 52839.222 24/03/27,16:02:48,13,10,1, 11.9,1,1, 0.764, 10516.063, 381.125, 52839.269 24/03/27,16:02:48,14,10,1, 11.9,1,1, 0.764, 10516.083, 381.123, 52839.366 24/03/27,16:02:48,15,10,1, 11.9,1,1, 0.764, 10516.042, 381.119, 52839.335 24/03/27,16:02:48,16,10,1, 11.9,1,1, 0.764, 10516.093, 381.113, 52839.302 24/03/27,16:02:48,17,10,1, 11.9,1,1, 0.764, 10516.106, 381.121, 52839.316 24/03/27,16:02:48,18,10,1, 11.9,1,1, 0.764, 10516.072, 381.101, 52839.340 24/03/27,16:02:48,19,10,1, 11.9,1,1, 0.764, 10516.082, 381.099, 52839.230 24/03/27,16:02:49,00,10,1, 11.9,1,1, 0.765, 10516.078, 381.099, 52839.230 24/03/27,16:02:49,01,10,1, 11.9,1,1, 0.765, 10516.094, 381.084, 52839.117 24/03/27,16:02:49,02,10,1, 11.9,1,1, 0.765, 10516.092, 381.079, 52839.214 24/03/27,16:02:49,03,10,1, 11.9,1,1, 0.765, 10516.079, 381.089, 52839.235 24/03/27,16:02:49,04,10,1, 11.9,1,1, 0.765, 10516.092, 381.118, 52839.206 24/03/27,16:02:49,05,10,1, 11.9,1,1, 0.765, 10516.059, 381.100, 52839.260 24/03/27,16:02:49,06,10,1, 11.9,1,1, 0.765, 10516.046, 381.093, 52839.266 24/03/27,16:02:49,07,10,1, 11.9,1,1, 0.765, 10516.057, 381.093, 52839.239 24/03/27,16:02:49,08,10,1, 11.9,1,1, 0.765, 10516.058, 381.088, 52839.243 24/03/27,16:02:49,09,10,1, 11.9,1,1, 0.765, 10516.057, 381.093, 52839.215 24/03/27,16:02:49,10,10,1, 11.9,1,1, 0.765, 10516.055, 381.117, 52839.253 24/03/27,16:02:49,11,10,1, 11.9,1,1, 0.765, 10516.084, 381.049, 52839.209 24/03/27,16:02:49,12,10,1, 11.9,1,1, 0.765, 10516.071, 381.080, 52839.287 24/03/27,16:02:49,13,10,1, 11.9,1,1, 0.765, 10516.073, 381.086, 52839.347 24/03/27,16:02:49,14,10,1, 11.9,1,1, 0.765, 10516.052, 381.073, 52839.241 24/03/27,16:02:49,15,10,1, 11.9,1,1, 0.765, 10516.034, 381.052, 52839.315 24/03/27,16:02:49,16,10,1, 11.9,1,1, 0.765, 10516.060, 381.061, 52839.281 24/03/27,16:02:49,17,10,1, 11.9,1,1, 0.765, 10516.069, 381.047, 52839.304 24/03/27,16:02:49,18,10,1, 11.9,1,1, 0.765, 10516.053, 381.047, 52839.294 24/03/27,16:02:49,19,10,1, 11.9,1,1, 0.765, 10516.038, 381.052, 52839.196 24/03/27,16:02:50,00,10,1, 11.9,1,1, 0.766, 10516.037, 381.052, 52839.196 24/03/27,16:02:50,01,10,1, 11.9,1,1, 0.766, 10516.053, 381.030, 52839.224 24/03/27,16:02:50,02,10,1, 11.9,1,1, 0.766, 10516.088, 381.020, 52839.252 24/03/27,16:02:50,03,10,1, 11.9,1,1, 0.766, 10516.063, 381.029, 52839.246 24/03/27,16:02:50,04,10,1, 11.9,1,1, 0.766, 10516.042, 381.029, 52839.287 24/03/27,16:02:50,05,10,1, 11.9,1,1, 0.766, 10516.061, 381.015, 52839.243 24/03/27,16:02:50,06,10,1, 11.9,1,1, 0.766, 10516.067, 381.017, 52839.256 24/03/27,16:02:50,07,10,1, 11.9,1,1, 0.766, 10516.075, 381.003, 52839.235 24/03/27,16:02:50,08,10,1, 11.9,1,1, 0.766, 10516.057, 381.015, 52839.250 24/03/27,16:02:50,09,10,1, 11.9,1,1, 0.766, 10516.053, 381.016, 52839.221 24/03/27,16:02:50,10,10,1, 11.9,1,1, 0.766, 10516.075, 381.026, 52839.208 24/03/27,16:02:50,11,10,1, 11.9,1,1, 0.766, 10516.048, 381.011, 52839.270 24/03/27,16:02:50,12,10,1, 11.9,1,1, 0.766, 10516.075, 380.975, 52839.233 24/03/27,16:02:50,13,10,1, 11.9,1,1, 0.766, 10516.051, 380.981, 52839.279 24/03/27,16:02:50,14,10,1, 11.9,1,1, 0.766, 10516.085, 380.995, 52839.243 24/03/27,16:02:50,15,10,1, 11.9,1,1, 0.766, 10516.050, 380.978, 52839.215 24/03/27,16:02:50,16,10,1, 11.9,1,1, 0.766, 10516.032, 380.965, 52839.267 24/03/27,16:02:50,17,10,1, 11.9,1,1, 0.766, 10516.066, 380.981, 52839.179 24/03/27,16:02:50,18,10,1, 11.9,1,1, 0.766, 10516.058, 380.990, 52839.275 24/03/27,16:02:50,19,10,1, 11.9,1,1, 0.766, 10516.053, 380.972, 52839.247 24/03/27,16:02:51,00,10,1, 11.9,1,1, 0.768, 10516.045, 380.972, 52839.247 24/03/27,16:02:51,01,10,1, 11.9,1,1, 0.768, 10516.028, 380.966, 52839.140 24/03/27,16:02:51,02,10,1, 11.9,1,1, 0.768, 10516.062, 380.961, 52839.207 24/03/27,16:02:51,03,10,1, 11.9,1,1, 0.768, 10516.062, 380.967, 52839.229 24/03/27,16:02:51,04,10,1, 11.9,1,1, 0.768, 10516.051, 380.945, 52839.222 24/03/27,16:02:51,05,10,1, 11.9,1,1, 0.768, 10516.041, 380.936, 52839.223 24/03/27,16:02:51,06,10,1, 11.9,1,1, 0.768, 10516.054, 380.937, 52839.210 24/03/27,16:02:51,07,10,1, 11.9,1,1, 0.768, 10516.032, 380.944, 52839.193 24/03/27,16:02:51,08,10,1, 11.9,1,1, 0.768, 10516.052, 380.931, 52839.239 24/03/27,16:02:51,09,10,1, 11.9,1,1, 0.768, 10516.033, 380.928, 52839.234 24/03/27,16:02:51,10,10,1, 11.9,1,1, 0.768, 10516.051, 380.924, 52839.197 24/03/27,16:02:51,11,10,1, 11.9,1,1, 0.768, 10516.025, 380.939, 52839.145 24/03/27,16:02:51,12,10,1, 11.9,1,1, 0.768, 10516.028, 380.906, 52839.197 24/03/27,16:02:51,13,10,1, 11.9,1,1, 0.768, 10516.048, 380.924, 52839.230 24/03/27,16:02:51,14,10,1, 11.9,1,1, 0.768, 10516.061, 380.919, 52839.249 24/03/27,16:02:51,15,10,1, 11.9,1,1, 0.768, 10516.027, 380.935, 52839.230 24/03/27,16:02:51,16,10,1, 11.9,1,1, 0.768, 10516.027, 380.920, 52839.256 24/03/27,16:02:51,17,10,1, 11.9,1,1, 0.768, 10516.024, 380.926, 52839.277 24/03/27,16:02:51,18,10,1, 11.9,1,1, 0.768, 10516.048, 380.900, 52839.217 24/03/27,16:02:51,19,10,1, 11.9,1,1, 0.768, 10516.034, 380.902, 52839.098 24/03/27,16:02:52,00,10,1, 11.9,1,1, 0.768, 10516.028, 380.902, 52839.098 24/03/27,16:02:52,01,10,1, 11.9,1,1, 0.768, 10516.015, 380.893, 52839.261 24/03/27,16:02:52,02,10,1, 11.9,1,1, 0.768, 10516.013, 380.887, 52839.209 24/03/27,16:02:52,03,10,1, 11.9,1,1, 0.768, 10516.038, 380.886, 52839.216 24/03/27,16:02:52,04,10,1, 11.9,1,1, 0.768, 10516.032, 380.870, 52839.233 24/03/27,16:02:52,05,10,1, 11.9,1,1, 0.768, 10516.039, 380.881, 52839.158 24/03/27,16:02:52,06,10,1, 11.9,1,1, 0.768, 10516.030, 380.871, 52839.180 24/03/27,16:02:52,07,10,1, 11.9,1,1, 0.768, 10516.012, 380.842, 52839.128 24/03/27,16:02:52,08,10,1, 11.9,1,1, 0.768, 10516.040, 380.847, 52839.166 24/03/27,16:02:52,09,10,1, 11.9,1,1, 0.768, 10516.046, 380.856, 52839.149 24/03/27,16:02:52,10,10,1, 11.9,1,1, 0.768, 10516.035, 380.838, 52839.207 24/03/27,16:02:52,11,10,1, 11.9,1,1, 0.768, 10516.027, 380.841, 52839.231 24/03/27,16:02:52,12,10,1, 11.9,1,1, 0.768, 10516.032, 380.830, 52839.154 24/03/27,16:02:52,13,10,1, 11.9,1,1, 0.768, 10516.045, 380.849, 52839.201 24/03/27,16:02:52,14,10,1, 11.9,1,1, 0.768, 10516.026, 380.824, 52839.173 24/03/27,16:02:52,15,10,1, 11.9,1,1, 0.768, 10516.044, 380.839, 52839.215 24/03/27,16:02:52,16,10,1, 11.9,1,1, 0.768, 10516.042, 380.820, 52839.202 24/03/27,16:02:52,17,10,1, 11.9,1,1, 0.768, 10516.030, 380.823, 52839.187 24/03/27,16:02:52,18,10,1, 11.9,1,1, 0.768, 10516.036, 380.793, 52839.227 24/03/27,16:02:52,19,10,1, 11.9,1,1, 0.768, 10516.040, 380.811, 52839.151 24/03/27,16:02:53,00,10,1, 11.8,1,1, 0.765, 10516.037, 380.811, 52839.151 24/03/27,16:02:53,01,10,1, 11.8,1,1, 0.765, 10516.045, 380.783, 52839.215 24/03/27,16:02:53,02,10,1, 11.8,1,1, 0.765, 10516.019, 380.803, 52839.118 24/03/27,16:02:53,03,10,1, 11.8,1,1, 0.765, 10516.056, 380.795, 52839.222 24/03/27,16:02:53,04,10,1, 11.8,1,1, 0.765, 10516.032, 380.796, 52839.268 24/03/27,16:02:53,05,10,1, 11.8,1,1, 0.765, 10516.047, 380.795, 52839.276 24/03/27,16:02:53,06,10,1, 11.8,1,1, 0.765, 10516.042, 380.767, 52839.183 24/03/27,16:02:53,07,10,1, 11.8,1,1, 0.765, 10516.034, 380.758, 52839.217 24/03/27,16:02:53,08,10,1, 11.8,1,1, 0.765, 10516.038, 380.770, 52839.196 24/03/27,16:02:53,09,10,1, 11.8,1,1, 0.765, 10516.040, 380.772, 52839.229 24/03/27,16:02:53,10,10,1, 11.8,1,1, 0.765, 10516.042, 380.751, 52839.176 24/03/27,16:02:53,11,10,1, 11.8,1,1, 0.765, 10516.030, 380.750, 52839.239 24/03/27,16:02:53,12,10,1, 11.8,1,1, 0.765, 10516.047, 380.756, 52839.213 24/03/27,16:02:53,13,10,1, 11.8,1,1, 0.765, 10516.033, 380.748, 52839.188 24/03/27,16:02:53,14,10,1, 11.8,1,1, 0.765, 10516.045, 380.747, 52839.191 24/03/27,16:02:53,15,10,1, 11.8,1,1, 0.765, 10516.061, 380.728, 52839.243 24/03/27,16:02:53,16,10,1, 11.8,1,1, 0.765, 10516.058, 380.734, 52839.257 24/03/27,16:02:53,17,10,1, 11.8,1,1, 0.765, 10516.040, 380.726, 52839.221 24/03/27,16:02:53,18,10,1, 11.8,1,1, 0.765, 10516.042, 380.707, 52839.253 24/03/27,16:02:53,19,10,1, 11.8,1,1, 0.765, 10516.038, 380.709, 52839.185 24/03/27,16:02:54,00,10,1, 11.9,1,1, 0.769, 10516.037, 380.709, 52839.185 24/03/27,16:02:54,01,10,1, 11.9,1,1, 0.769, 10516.030, 380.706, 52839.272 24/03/27,16:02:54,02,10,1, 11.9,1,1, 0.769, 10516.036, 380.703, 52839.221 24/03/27,16:02:54,03,10,1, 11.9,1,1, 0.769, 10516.024, 380.704, 52839.198 24/03/27,16:02:54,04,10,1, 11.9,1,1, 0.769, 10516.009, 380.710, 52839.245 24/03/27,16:02:54,05,10,1, 11.9,1,1, 0.769, 10516.007, 380.688, 52839.186 24/03/27,16:02:54,06,10,1, 11.9,1,1, 0.769, 10516.019, 380.704, 52839.328 24/03/27,16:02:54,07,10,1, 11.9,1,1, 0.769, 10516.049, 380.672, 52839.201 24/03/27,16:02:54,08,10,1, 11.9,1,1, 0.769, 10516.022, 380.694, 52839.303 24/03/27,16:02:54,09,10,1, 11.9,1,1, 0.769, 10516.031, 380.684, 52839.085 24/03/27,16:02:54,10,10,1, 11.9,1,1, 0.769, 10516.032, 380.674, 52839.213 24/03/27,16:02:54,11,10,1, 11.9,1,1, 0.769, 10516.033, 380.685, 52839.224 24/03/27,16:02:54,12,10,1, 11.9,1,1, 0.769, 10516.030, 380.670, 52839.231 24/03/27,16:02:54,13,10,1, 11.9,1,1, 0.769, 10516.025, 380.654, 52839.181 24/03/27,16:02:54,14,10,1, 11.9,1,1, 0.769, 10516.034, 380.679, 52839.231 24/03/27,16:02:54,15,10,1, 11.9,1,1, 0.769, 10516.003, 380.669, 52839.264 24/03/27,16:02:54,16,10,1, 11.9,1,1, 0.769, 10516.025, 380.654, 52839.212 24/03/27,16:02:54,17,10,1, 11.9,1,1, 0.769, 10516.040, 380.652, 52839.235 24/03/27,16:02:54,18,10,1, 11.9,1,1, 0.769, 10516.015, 380.625, 52839.177 24/03/27,16:02:54,19,10,1, 11.9,1,1, 0.769, 10516.020, 380.654, 52839.180 24/03/27,16:02:55,00,10,1, 11.9,1,1, 0.765, 10516.020, 380.654, 52839.180 24/03/27,16:02:55,01,10,1, 11.9,1,1, 0.765, 10516.032, 380.627, 52839.138 24/03/27,16:02:55,02,10,1, 11.9,1,1, 0.765, 10516.025, 380.616, 52839.161 24/03/27,16:02:55,03,10,1, 11.9,1,1, 0.765, 10516.020, 380.616, 52839.146 24/03/27,16:02:55,04,10,1, 11.9,1,1, 0.765, 10516.006, 380.622, 52839.192 24/03/27,16:02:55,05,10,1, 11.9,1,1, 0.765, 10516.026, 380.597, 52839.119 24/03/27,16:02:55,06,10,1, 11.9,1,1, 0.765, 10515.996, 380.618, 52839.153 24/03/27,16:02:55,07,10,1, 11.9,1,1, 0.765, 10516.017, 380.614, 52839.158 24/03/27,16:02:55,08,10,1, 11.9,1,1, 0.765, 10516.012, 380.592, 52839.089 24/03/27,16:02:55,09,10,1, 11.9,1,1, 0.765, 10515.992, 380.597, 52839.115 24/03/27,16:02:55,10,10,1, 11.9,1,1, 0.765, 10516.015, 380.615, 52839.158 24/03/27,16:02:55,11,10,1, 11.9,1,1, 0.765, 10516.020, 380.599, 52839.174 24/03/27,16:02:55,12,10,1, 11.9,1,1, 0.765, 10516.019, 380.599, 52839.175 24/03/27,16:02:55,13,10,1, 11.9,1,1, 0.765, 10516.006, 380.608, 52839.192 24/03/27,16:02:55,14,10,1, 11.9,1,1, 0.765, 10516.040, 380.585, 52839.068 24/03/27,16:02:55,15,10,1, 11.9,1,1, 0.765, 10516.007, 380.588, 52839.138 24/03/27,16:02:55,16,10,1, 11.9,1,1, 0.765, 10516.030, 380.570, 52839.097 24/03/27,16:02:55,17,10,1, 11.9,1,1, 0.765, 10516.003, 380.561, 52839.131 24/03/27,16:02:55,18,10,1, 11.9,1,1, 0.765, 10516.022, 380.572, 52839.176 24/03/27,16:02:55,19,10,1, 11.9,1,1, 0.765, 10516.023, 380.561, 52839.120 24/03/27,16:02:56,00,10,1, 11.9,1,1, 0.768, 10516.020, 380.561, 52839.120 24/03/27,16:02:56,01,10,1, 11.9,1,1, 0.768, 10516.021, 380.558, 52839.093 24/03/27,16:02:56,02,10,1, 11.9,1,1, 0.768, 10516.020, 380.557, 52839.108 24/03/27,16:02:56,03,10,1, 11.9,1,1, 0.768, 10516.000, 380.543, 52839.167 24/03/27,16:02:56,04,10,1, 11.9,1,1, 0.768, 10515.993, 380.537, 52839.116 24/03/27,16:02:56,05,10,1, 11.9,1,1, 0.768, 10516.005, 380.538, 52839.173 24/03/27,16:02:56,06,10,1, 11.9,1,1, 0.768, 10516.022, 380.525, 52839.134 24/03/27,16:02:56,07,10,1, 11.9,1,1, 0.768, 10515.987, 380.542, 52839.221 24/03/27,16:02:56,08,10,1, 11.9,1,1, 0.768, 10516.020, 380.543, 52839.082 24/03/27,16:02:56,09,10,1, 11.9,1,1, 0.768, 10515.995, 380.521, 52839.123 24/03/27,16:02:56,10,10,1, 11.9,1,1, 0.768, 10516.009, 380.516, 52839.169 24/03/27,16:02:56,11,10,1, 11.9,1,1, 0.768, 10515.993, 380.493, 52839.129 24/03/27,16:02:56,12,10,1, 11.9,1,1, 0.768, 10516.014, 380.507, 52839.134 24/03/27,16:02:56,13,10,1, 11.9,1,1, 0.768, 10516.023, 380.492, 52839.194 24/03/27,16:02:56,14,10,1, 11.9,1,1, 0.768, 10515.974, 380.504, 52839.151 24/03/27,16:02:56,15,10,1, 11.9,1,1, 0.768, 10515.999, 380.508, 52839.159 24/03/27,16:02:56,16,10,1, 11.9,1,1, 0.768, 10516.029, 380.510, 52839.145 24/03/27,16:02:56,17,10,1, 11.9,1,1, 0.768, 10516.008, 380.486, 52839.040 24/03/27,16:02:56,18,10,1, 11.9,1,1, 0.768, 10515.999, 380.482, 52839.111 24/03/27,16:02:56,19,10,1, 11.9,1,1, 0.768, 10515.984, 380.490, 52839.174 24/03/27,16:02:57,00,10,1, 11.9,1,1, 0.769, 10515.978, 380.490, 52839.174 24/03/27,16:02:57,01,10,1, 11.9,1,1, 0.769, 10516.002, 380.474, 52839.134 24/03/27,16:02:57,02,10,1, 11.9,1,1, 0.769, 10516.002, 380.519, 52839.345 24/03/27,16:02:57,03,10,1, 11.9,1,1, 0.769, 10515.991, 380.529, 52839.376 24/03/27,16:02:57,04,10,1, 11.9,1,1, 0.769, 10515.989, 380.512, 52839.292 24/03/27,16:02:57,05,10,1, 11.9,1,1, 0.769, 10515.990, 380.507, 52839.318 24/03/27,16:02:57,06,10,1, 11.9,1,1, 0.769, 10516.005, 380.506, 52839.391 24/03/27,16:02:57,07,10,1, 11.9,1,1, 0.769, 10515.984, 380.508, 52839.419 24/03/27,16:02:57,08,10,1, 11.9,1,1, 0.769, 10515.971, 380.490, 52839.487 24/03/27,16:02:57,09,10,1, 11.9,1,1, 0.769, 10515.984, 380.487, 52839.316 24/03/27,16:02:57,10,10,1, 11.9,1,1, 0.769, 10515.981, 380.475, 52839.349 24/03/27,16:02:57,11,10,1, 11.9,1,1, 0.769, 10516.010, 380.487, 52839.262 24/03/27,16:02:57,12,10,1, 11.9,1,1, 0.769, 10515.983, 380.478, 52839.357 24/03/27,16:02:57,13,10,1, 11.9,1,1, 0.769, 10516.000, 380.465, 52839.371 24/03/27,16:02:57,14,10,1, 11.9,1,1, 0.769, 10516.002, 380.475, 52839.353 24/03/27,16:02:57,15,10,1, 11.9,1,1, 0.769, 10515.988, 380.460, 52839.411 24/03/27,16:02:57,16,10,1, 11.9,1,1, 0.769, 10516.004, 380.447, 52839.321 24/03/27,16:02:57,17,10,1, 11.9,1,1, 0.769, 10516.007, 380.472, 52839.337 24/03/27,16:02:57,18,10,1, 11.9,1,1, 0.769, 10515.989, 380.463, 52839.350 24/03/27,16:02:57,19,10,1, 11.9,1,1, 0.769, 10516.000, 380.451, 52839.340 24/03/27,16:02:58,00,10,1, 11.9,1,1, 0.769, 10515.995, 380.451, 52839.340 24/03/27,16:02:58,01,10,1, 11.9,1,1, 0.769, 10515.999, 380.440, 52839.360 24/03/27,16:02:58,02,10,1, 11.9,1,1, 0.769, 10515.997, 380.449, 52839.343 24/03/27,16:02:58,03,10,1, 11.9,1,1, 0.769, 10516.022, 380.418, 52839.287 24/03/27,16:02:58,04,10,1, 11.9,1,1, 0.769, 10516.003, 380.422, 52839.348 24/03/27,16:02:58,05,10,1, 11.9,1,1, 0.769, 10515.992, 380.443, 52839.324 24/03/27,16:02:58,06,10,1, 11.9,1,1, 0.769, 10515.997, 380.439, 52839.311 24/03/27,16:02:58,07,10,1, 11.9,1,1, 0.769, 10515.993, 380.435, 52839.338 24/03/27,16:02:58,08,10,1, 11.9,1,1, 0.769, 10516.007, 380.441, 52839.383 24/03/27,16:02:58,09,10,1, 11.9,1,1, 0.769, 10516.004, 380.413, 52839.364 24/03/27,16:02:58,10,10,1, 11.9,1,1, 0.769, 10515.986, 380.426, 52839.285 24/03/27,16:02:58,11,10,1, 11.9,1,1, 0.769, 10515.983, 380.403, 52839.403 24/03/27,16:02:58,12,10,1, 11.9,1,1, 0.769, 10515.975, 380.399, 52839.279 24/03/27,16:02:58,13,10,1, 11.9,1,1, 0.769, 10515.992, 380.385, 52839.319 24/03/27,16:02:58,14,10,1, 11.9,1,1, 0.769, 10515.996, 380.380, 52839.297 24/03/27,16:02:58,15,10,1, 11.9,1,1, 0.769, 10515.957, 380.384, 52839.321 24/03/27,16:02:58,16,10,1, 11.9,1,1, 0.769, 10515.984, 380.389, 52839.375 24/03/27,16:02:58,17,10,1, 11.9,1,1, 0.769, 10516.001, 380.376, 52839.339 24/03/27,16:02:58,18,10,1, 11.9,1,1, 0.769, 10515.999, 380.384, 52839.445 24/03/27,16:02:58,19,10,1, 11.9,1,1, 0.769, 10515.967, 380.381, 52839.349 24/03/27,16:02:59,00,10,1, 11.9,1,1, 0.767, 10515.962, 380.381, 52839.349 24/03/27,16:02:59,01,10,1, 11.9,1,1, 0.767, 10515.972, 380.382, 52839.308 24/03/27,16:02:59,02,10,1, 11.9,1,1, 0.767, 10515.989, 380.360, 52839.328 24/03/27,16:02:59,03,10,1, 11.9,1,1, 0.767, 10516.000, 380.373, 52839.365 24/03/27,16:02:59,04,10,1, 11.9,1,1, 0.767, 10515.992, 380.379, 52839.335 24/03/27,16:02:59,05,10,1, 11.9,1,1, 0.767, 10515.979, 380.349, 52839.354 24/03/27,16:02:59,06,10,1, 11.9,1,1, 0.767, 10516.001, 380.357, 52839.313 24/03/27,16:02:59,07,10,1, 11.9,1,1, 0.767, 10515.972, 380.343, 52839.360 24/03/27,16:02:59,08,10,1, 11.9,1,1, 0.767, 10515.972, 380.345, 52839.327 24/03/27,16:02:59,09,10,1, 11.9,1,1, 0.767, 10515.987, 380.350, 52839.323 24/03/27,16:02:59,10,10,1, 11.9,1,1, 0.767, 10515.999, 380.343, 52839.327 24/03/27,16:02:59,11,10,1, 11.9,1,1, 0.767, 10515.974, 380.343, 52839.303 24/03/27,16:02:59,12,10,1, 11.9,1,1, 0.767, 10515.978, 380.324, 52839.331 24/03/27,16:02:59,13,10,1, 11.9,1,1, 0.767, 10515.983, 380.324, 52839.352 24/03/27,16:02:59,14,10,1, 11.9,1,1, 0.767, 10515.970, 380.328, 52839.367 24/03/27,16:02:59,15,10,1, 11.9,1,1, 0.767, 10515.965, 380.312, 52839.344 24/03/27,16:02:59,16,10,1, 11.9,1,1, 0.767, 10515.977, 380.305, 52839.331 24/03/27,16:02:59,17,10,1, 11.9,1,1, 0.767, 10515.971, 380.297, 52839.328 24/03/27,16:02:59,18,10,1, 11.9,1,1, 0.767, 10515.959, 380.299, 52839.312 24/03/27,16:02:59,19,10,1, 11.9,1,1, 0.767, 10515.975, 380.324, 52839.346 24/03/27,16:03:00,00,10,1, 11.9,1,1, 0.767, 10515.970, 380.324, 52839.346 24/03/27,16:03:00,01,10,1, 11.9,1,1, 0.767, 10515.979, 380.311, 52839.341 24/03/27,16:03:00,02,10,1, 11.9,1,1, 0.767, 10515.984, 380.269, 52839.092 24/03/27,16:03:00,03,10,1, 11.9,1,1, 0.767, 10515.972, 380.258, 52838.958 24/03/27,16:03:00,04,10,1, 11.9,1,1, 0.767, 10515.981, 380.255, 52839.147 24/03/27,16:03:00,05,10,1, 11.9,1,1, 0.767, 10516.000, 380.251, 52839.084 24/03/27,16:03:00,06,10,1, 11.9,1,1, 0.767, 10515.985, 380.246, 52839.143 24/03/27,16:03:00,07,10,1, 11.9,1,1, 0.767, 10515.978, 380.229, 52839.093 24/03/27,16:03:00,08,10,1, 11.9,1,1, 0.767, 10515.983, 380.274, 52839.110 24/03/27,16:03:00,09,10,1, 11.9,1,1, 0.767, 10516.004, 380.217, 52839.081 24/03/27,16:03:00,10,10,1, 11.9,1,1, 0.767, 10515.987, 380.248, 52839.142 24/03/27,16:03:00,11,10,1, 11.9,1,1, 0.767, 10515.986, 380.224, 52839.077 24/03/27,16:03:00,12,10,1, 11.9,1,1, 0.767, 10515.986, 380.230, 52839.065 24/03/27,16:03:00,13,10,1, 11.9,1,1, 0.767, 10515.979, 380.221, 52839.096 24/03/27,16:03:00,14,10,1, 11.9,1,1, 0.767, 10515.982, 380.218, 52839.065 24/03/27,16:03:00,15,10,1, 11.9,1,1, 0.767, 10515.963, 380.226, 52839.078 24/03/27,16:03:00,16,10,1, 11.9,1,1, 0.767, 10515.982, 380.210, 52839.050 24/03/27,16:03:00,17,10,1, 11.9,1,1, 0.767, 10515.953, 380.220, 52839.143 24/03/27,16:03:00,18,10,1, 11.9,1,1, 0.767, 10515.971, 380.202, 52839.076 24/03/27,16:03:00,19,10,1, 11.9,1,1, 0.767, 10515.985, 380.201, 52839.075 24/03/27,16:03:01,00,10,1, 11.9,1,1, 0.769, 10515.978, 380.201, 52839.075 24/03/27,16:03:01,01,10,1, 11.9,1,1, 0.769, 10515.985, 380.205, 52839.054 24/03/27,16:03:01,02,10,1, 11.9,1,1, 0.769, 10515.947, 380.209, 52839.069 24/03/27,16:03:01,03,10,1, 11.9,1,1, 0.769, 10515.963, 380.189, 52839.043 24/03/27,16:03:01,04,10,1, 11.9,1,1, 0.769, 10515.981, 380.211, 52839.069 24/03/27,16:03:01,05,10,1, 11.9,1,1, 0.769, 10515.980, 380.187, 52839.067 24/03/27,16:03:01,06,10,1, 11.9,1,1, 0.769, 10515.968, 380.208, 52839.055 24/03/27,16:03:01,07,10,1, 11.9,1,1, 0.769, 10515.987, 380.176, 52839.063 24/03/27,16:03:01,08,10,1, 11.9,1,1, 0.769, 10515.963, 380.191, 52839.121 24/03/27,16:03:01,09,10,1, 11.9,1,1, 0.769, 10516.037, 380.148, 52839.043 24/03/27,16:03:01,10,10,1, 11.9,1,1, 0.769, 10515.983, 380.166, 52839.029 24/03/27,16:03:01,11,10,1, 11.9,1,1, 0.769, 10515.981, 380.160, 52839.083 24/03/27,16:03:01,12,10,1, 11.9,1,1, 0.769, 10515.968, 380.181, 52839.072 24/03/27,16:03:01,13,10,1, 11.9,1,1, 0.769, 10515.993, 380.178, 52839.089 24/03/27,16:03:01,14,10,1, 11.9,1,1, 0.769, 10515.993, 380.160, 52839.099 24/03/27,16:03:01,15,10,1, 11.9,1,1, 0.769, 10515.974, 380.146, 52839.044 24/03/27,16:03:01,16,10,1, 11.9,1,1, 0.769, 10515.991, 380.139, 52839.108 24/03/27,16:03:01,17,10,1, 11.9,1,1, 0.769, 10515.963, 380.157, 52839.083 24/03/27,16:03:01,18,10,1, 11.9,1,1, 0.769, 10515.946, 380.127, 52839.124 24/03/27,16:03:01,19,10,1, 11.9,1,1, 0.769, 10515.984, 380.123, 52839.080 24/03/27,16:03:02,00,10,1, 11.9,1,1, 0.768, 10515.978, 380.123, 52839.080 24/03/27,16:03:02,01,10,1, 11.9,1,1, 0.768, 10515.992, 380.132, 52839.125 24/03/27,16:03:02,02,10,1, 11.9,1,1, 0.768, 10515.991, 380.124, 52839.095 24/03/27,16:03:02,03,10,1, 11.9,1,1, 0.768, 10515.979, 380.125, 52839.122 24/03/27,16:03:02,04,10,1, 11.9,1,1, 0.768, 10515.959, 380.147, 52839.069 24/03/27,16:03:02,05,10,1, 11.9,1,1, 0.768, 10515.979, 380.124, 52839.089 24/03/27,16:03:02,06,10,1, 11.9,1,1, 0.768, 10515.960, 380.093, 52839.062 24/03/27,16:03:02,07,10,1, 11.9,1,1, 0.768, 10515.977, 380.113, 52839.111 24/03/27,16:03:02,08,10,1, 11.9,1,1, 0.768, 10515.991, 380.124, 52839.100 24/03/27,16:03:02,09,10,1, 11.9,1,1, 0.768, 10515.977, 380.109, 52839.050 24/03/27,16:03:02,10,10,1, 11.9,1,1, 0.768, 10515.992, 380.112, 52839.113 24/03/27,16:03:02,11,10,1, 11.9,1,1, 0.768, 10515.970, 380.112, 52839.056 24/03/27,16:03:02,12,10,1, 11.9,1,1, 0.768, 10515.989, 380.107, 52839.090 24/03/27,16:03:02,13,10,1, 11.9,1,1, 0.768, 10515.994, 380.106, 52839.058 24/03/27,16:03:02,14,10,1, 11.9,1,1, 0.768, 10516.006, 380.082, 52839.074 24/03/27,16:03:02,15,10,1, 11.9,1,1, 0.768, 10515.987, 380.073, 52839.043 24/03/27,16:03:02,16,10,1, 11.9,1,1, 0.768, 10515.993, 380.095, 52839.006 24/03/27,16:03:02,17,10,1, 11.9,1,1, 0.768, 10516.008, 380.087, 52839.010 24/03/27,16:03:02,18,10,1, 11.9,1,1, 0.768, 10515.988, 380.067, 52839.086 24/03/27,16:03:02,19,10,1, 11.9,1,1, 0.768, 10516.002, 380.079, 52839.029 24/03/27,16:03:03,00,10,1, 11.9,1,1, 0.767, 10515.995, 380.079, 52839.029 24/03/27,16:03:03,01,10,1, 11.9,1,1, 0.767, 10515.986, 380.073, 52839.074 24/03/27,16:03:03,02,10,1, 11.9,1,1, 0.767, 10515.989, 380.073, 52839.139 24/03/27,16:03:03,03,10,1, 11.9,1,1, 0.767, 10515.983, 380.052, 52839.049 24/03/27,16:03:03,04,10,1, 11.9,1,1, 0.767, 10515.975, 380.068, 52839.113 24/03/27,16:03:03,05,10,1, 11.9,1,1, 0.767, 10515.976, 380.066, 52839.079 24/03/27,16:03:03,06,10,1, 11.9,1,1, 0.767, 10515.987, 380.068, 52839.075 24/03/27,16:03:03,07,10,1, 11.9,1,1, 0.767, 10515.980, 380.058, 52839.040 24/03/27,16:03:03,08,10,1, 11.9,1,1, 0.767, 10516.017, 380.047, 52839.023 24/03/27,16:03:03,09,10,1, 11.9,1,1, 0.767, 10516.005, 380.029, 52839.056 24/03/27,16:03:03,10,10,1, 11.9,1,1, 0.767, 10516.007, 380.033, 52839.032 24/03/27,16:03:03,11,10,1, 11.9,1,1, 0.767, 10515.984, 380.064, 52839.090 24/03/27,16:03:03,12,10,1, 11.9,1,1, 0.767, 10515.957, 380.052, 52839.030 24/03/27,16:03:03,13,10,1, 11.9,1,1, 0.767, 10515.991, 380.054, 52839.052 24/03/27,16:03:03,14,10,1, 11.9,1,1, 0.767, 10515.998, 380.030, 52839.061 24/03/27,16:03:03,15,10,1, 11.9,1,1, 0.767, 10515.994, 380.057, 52839.024 24/03/27,16:03:03,16,10,1, 11.9,1,1, 0.767, 10515.984, 380.069, 52839.087 24/03/27,16:03:03,17,10,1, 11.9,1,1, 0.767, 10515.996, 380.039, 52839.031 24/03/27,16:03:03,18,10,1, 11.9,1,1, 0.767, 10515.997, 380.020, 52839.102 24/03/27,16:03:03,19,10,1, 11.9,1,1, 0.767, 10515.977, 380.026, 52839.114 24/03/27,16:03:04,00,10,1, 11.9,1,1, 0.767, 10515.970, 380.026, 52839.114 24/03/27,16:03:04,01,10,1, 11.9,1,1, 0.767, 10515.994, 380.034, 52839.073 24/03/27,16:03:04,02,10,1, 11.9,1,1, 0.767, 10516.018, 380.020, 52839.064 24/03/27,16:03:04,03,10,1, 11.9,1,1, 0.767, 10515.989, 380.031, 52839.076 24/03/27,16:03:04,04,10,1, 11.9,1,1, 0.767, 10515.985, 380.016, 52839.011 24/03/27,16:03:04,05,10,1, 11.9,1,1, 0.767, 10515.987, 380.034, 52839.133 24/03/27,16:03:04,06,10,1, 11.9,1,1, 0.767, 10515.979, 380.021, 52839.120 24/03/27,16:03:04,07,10,1, 11.9,1,1, 0.767, 10515.986, 380.002, 52839.003 24/03/27,16:03:04,08,10,1, 11.9,1,1, 0.767, 10515.989, 380.007, 52839.002 24/03/27,16:03:04,09,10,1, 11.9,1,1, 0.767, 10515.988, 380.008, 52839.015 24/03/27,16:03:04,10,10,1, 11.9,1,1, 0.767, 10516.007, 379.995, 52839.052 24/03/27,16:03:04,11,10,1, 11.9,1,1, 0.767, 10515.982, 380.004, 52839.034 24/03/27,16:03:04,12,10,1, 11.9,1,1, 0.767, 10515.991, 379.993, 52839.071 24/03/27,16:03:04,13,10,1, 11.9,1,1, 0.767, 10515.974, 379.972, 52839.075 24/03/27,16:03:04,14,10,1, 11.9,1,1, 0.767, 10515.994, 379.995, 52839.073 24/03/27,16:03:04,15,10,1, 11.9,1,1, 0.767, 10515.980, 379.986, 52839.100 24/03/27,16:03:04,16,10,1, 11.9,1,1, 0.767, 10515.993, 380.000, 52839.046 24/03/27,16:03:04,17,10,1, 11.9,1,1, 0.767, 10516.001, 380.015, 52839.056 24/03/27,16:03:04,18,10,1, 11.9,1,1, 0.767, 10516.007, 379.977, 52838.974 24/03/27,16:03:04,19,10,1, 11.9,1,1, 0.767, 10515.968, 379.986, 52839.158 24/03/27,16:03:05,00,10,1, 12.0,1,1, 0.769, 10515.962, 379.986, 52839.158 24/03/27,16:03:05,01,10,1, 12.0,1,1, 0.769, 10516.015, 380.006, 52839.125 24/03/27,16:03:05,02,10,1, 12.0,1,1, 0.769, 10515.988, 380.003, 52839.151 24/03/27,16:03:05,03,10,1, 12.0,1,1, 0.769, 10516.006, 379.993, 52839.123 24/03/27,16:03:05,04,10,1, 12.0,1,1, 0.769, 10516.001, 379.980, 52839.052 24/03/27,16:03:05,05,10,1, 12.0,1,1, 0.769, 10515.981, 379.962, 52839.028 24/03/27,16:03:05,06,10,1, 12.0,1,1, 0.769, 10515.995, 379.961, 52839.045 24/03/27,16:03:05,07,10,1, 12.0,1,1, 0.769, 10515.993, 379.979, 52839.086 24/03/27,16:03:05,08,10,1, 12.0,1,1, 0.769, 10516.020, 379.976, 52839.044 24/03/27,16:03:05,09,10,1, 12.0,1,1, 0.769, 10515.991, 379.955, 52839.116 24/03/27,16:03:05,10,10,1, 12.0,1,1, 0.769, 10515.989, 379.940, 52839.071 24/03/27,16:03:05,11,10,1, 12.0,1,1, 0.769, 10515.987, 379.976, 52839.109 24/03/27,16:03:05,12,10,1, 12.0,1,1, 0.769, 10516.032, 379.970, 52839.045 24/03/27,16:03:05,13,10,1, 12.0,1,1, 0.769, 10516.015, 379.953, 52839.028 24/03/27,16:03:05,14,10,1, 12.0,1,1, 0.769, 10516.009, 379.948, 52839.091 24/03/27,16:03:05,15,10,1, 12.0,1,1, 0.769, 10516.006, 379.965, 52839.090 24/03/27,16:03:05,16,10,1, 12.0,1,1, 0.769, 10516.009, 379.969, 52839.087 24/03/27,16:03:05,17,10,1, 12.0,1,1, 0.769, 10516.007, 379.948, 52839.084 24/03/27,16:03:05,18,10,1, 12.0,1,1, 0.769, 10516.013, 379.912, 52839.121 24/03/27,16:03:05,19,10,1, 12.0,1,1, 0.769, 10516.037, 379.968, 52839.114 24/03/27,16:03:06,00,10,1, 12.0,1,1, 0.773, 10516.028, 379.968, 52839.114 24/03/27,16:03:06,01,10,1, 12.0,1,1, 0.773, 10516.014, 379.951, 52839.103 24/03/27,16:03:06,02,10,1, 12.0,1,1, 0.773, 10516.041, 379.943, 52839.063 24/03/27,16:03:06,03,10,1, 12.0,1,1, 0.773, 10516.013, 379.933, 52839.100 24/03/27,16:03:06,04,10,1, 12.0,1,1, 0.773, 10516.026, 379.928, 52839.104 24/03/27,16:03:06,05,10,1, 12.0,1,1, 0.773, 10515.995, 379.922, 52839.084 24/03/27,16:03:06,06,10,1, 12.0,1,1, 0.773, 10516.022, 379.926, 52839.088 24/03/27,16:03:06,07,10,1, 12.0,1,1, 0.773, 10516.040, 379.940, 52839.073 24/03/27,16:03:06,08,10,1, 12.0,1,1, 0.773, 10516.029, 379.938, 52839.070 24/03/27,16:03:06,09,10,1, 12.0,1,1, 0.773, 10516.044, 379.913, 52839.037 24/03/27,16:03:06,10,10,1, 12.0,1,1, 0.773, 10516.012, 379.914, 52839.080 24/03/27,16:03:06,11,10,1, 12.0,1,1, 0.773, 10516.032, 379.901, 52839.069 24/03/27,16:03:06,12,10,1, 12.0,1,1, 0.773, 10516.005, 379.934, 52839.018 24/03/27,16:03:06,13,10,1, 12.0,1,1, 0.773, 10516.000, 379.902, 52839.089 24/03/27,16:03:06,14,10,1, 12.0,1,1, 0.773, 10516.013, 379.909, 52839.047 24/03/27,16:03:06,15,10,1, 12.0,1,1, 0.773, 10516.018, 379.903, 52839.084 24/03/27,16:03:06,16,10,1, 12.0,1,1, 0.773, 10516.017, 379.915, 52839.054 24/03/27,16:03:06,17,10,1, 12.0,1,1, 0.773, 10516.022, 379.907, 52839.053 24/03/27,16:03:06,18,10,1, 12.0,1,1, 0.773, 10516.029, 379.898, 52839.101 24/03/27,16:03:06,19,10,1, 12.0,1,1, 0.773, 10516.024, 379.908, 52839.069 24/03/27,16:03:07,00,10,1, 11.9,1,1, 0.771, 10516.020, 379.908, 52839.069 24/03/27,16:03:07,01,10,1, 11.9,1,1, 0.771, 10516.045, 379.885, 52839.071 24/03/27,16:03:07,02,10,1, 11.9,1,1, 0.771, 10516.014, 379.904, 52839.075 24/03/27,16:03:07,03,10,1, 11.9,1,1, 0.771, 10516.026, 379.899, 52839.099 24/03/27,16:03:07,04,10,1, 11.9,1,1, 0.771, 10516.037, 379.903, 52839.083 24/03/27,16:03:07,05,10,1, 11.9,1,1, 0.771, 10516.034, 379.869, 52839.028 24/03/27,16:03:07,06,10,1, 11.9,1,1, 0.771, 10516.025, 379.915, 52839.100 24/03/27,16:03:07,07,10,1, 11.9,1,1, 0.771, 10516.029, 379.910, 52839.046 24/03/27,16:03:07,08,10,1, 11.9,1,1, 0.771, 10516.013, 379.892, 52839.114 24/03/27,16:03:07,09,10,1, 11.9,1,1, 0.771, 10516.014, 379.891, 52839.011 24/03/27,16:03:07,10,10,1, 11.9,1,1, 0.771, 10516.023, 379.886, 52839.030 24/03/27,16:03:07,11,10,1, 11.9,1,1, 0.771, 10516.024, 379.886, 52839.048 24/03/27,16:03:07,12,10,1, 11.9,1,1, 0.771, 10516.043, 379.888, 52839.085 24/03/27,16:03:07,13,10,1, 11.9,1,1, 0.771, 10516.031, 379.892, 52839.103 24/03/27,16:03:07,14,10,1, 11.9,1,1, 0.771, 10516.021, 379.881, 52839.093 24/03/27,16:03:07,15,10,1, 11.9,1,1, 0.771, 10516.033, 379.908, 52839.141 24/03/27,16:03:07,16,10,1, 11.9,1,1, 0.771, 10516.022, 379.892, 52839.094 24/03/27,16:03:07,17,10,1, 11.9,1,1, 0.771, 10516.026, 379.903, 52839.109 24/03/27,16:03:07,18,10,1, 11.9,1,1, 0.771, 10516.038, 379.878, 52838.997 24/03/27,16:03:07,19,10,1, 11.9,1,1, 0.771, 10516.024, 379.877, 52839.055 24/03/27,16:03:08,00,11,1, 11.9,1,1, 0.767, 10516.020, 379.877, 52839.055 24/03/27,16:03:08,01,11,1, 11.9,1,1, 0.767, 10516.021, 379.868, 52839.139 24/03/27,16:03:08,02,11,1, 11.9,1,1, 0.767, 10516.027, 379.870, 52839.133 24/03/27,16:03:08,03,11,1, 11.9,1,1, 0.767, 10516.042, 379.897, 52839.224 24/03/27,16:03:08,04,11,1, 11.9,1,1, 0.767, 10516.037, 379.872, 52839.025 24/03/27,16:03:08,05,11,1, 11.9,1,1, 0.767, 10516.017, 379.857, 52838.990 24/03/27,16:03:08,06,11,1, 11.9,1,1, 0.767, 10516.026, 379.870, 52839.077 24/03/27,16:03:08,07,11,1, 11.9,1,1, 0.767, 10516.043, 379.861, 52839.078 24/03/27,16:03:08,08,11,1, 11.9,1,1, 0.767, 10516.024, 379.847, 52839.077 24/03/27,16:03:08,09,11,1, 11.9,1,1, 0.767, 10516.021, 379.879, 52839.086 24/03/27,16:03:08,10,11,1, 11.9,1,1, 0.767, 10516.019, 379.849, 52839.029 24/03/27,16:03:08,11,11,1, 11.9,1,1, 0.767, 10516.013, 379.858, 52839.118 24/03/27,16:03:08,12,11,1, 11.9,1,1, 0.767, 10516.042, 379.856, 52839.048 24/03/27,16:03:08,13,11,1, 11.9,1,1, 0.767, 10516.041, 379.859, 52839.062 24/03/27,16:03:08,14,11,1, 11.9,1,1, 0.767, 10516.041, 379.871, 52839.043 24/03/27,16:03:08,15,11,1, 11.9,1,1, 0.767, 10516.033, 379.847, 52839.092 24/03/27,16:03:08,16,11,1, 11.9,1,1, 0.767, 10516.038, 379.863, 52839.116 24/03/27,16:03:08,17,11,1, 11.9,1,1, 0.767, 10516.062, 379.857, 52839.062 24/03/27,16:03:08,18,11,1, 11.9,1,1, 0.767, 10516.024, 379.872, 52839.116 24/03/27,16:03:08,19,11,1, 11.9,1,1, 0.767, 10516.044, 379.860, 52839.093 24/03/27,16:03:09,00,10,1, 11.9,1,1, 0.770, 10516.037, 379.860, 52839.093 24/03/27,16:03:09,01,10,1, 11.9,1,1, 0.770, 10516.054, 379.875, 52839.164 24/03/27,16:03:09,02,10,1, 11.9,1,1, 0.770, 10516.032, 379.865, 52839.045 24/03/27,16:03:09,03,10,1, 11.9,1,1, 0.770, 10516.029, 379.843, 52839.158 24/03/27,16:03:09,04,10,1, 11.9,1,1, 0.770, 10516.061, 379.870, 52839.063 24/03/27,16:03:09,05,10,1, 11.9,1,1, 0.770, 10516.042, 379.882, 52839.158 24/03/27,16:03:09,06,10,1, 11.9,1,1, 0.770, 10516.034, 379.876, 52839.050 24/03/27,16:03:09,07,10,1, 11.9,1,1, 0.770, 10516.048, 379.849, 52839.049 24/03/27,16:03:09,08,10,1, 11.9,1,1, 0.770, 10516.042, 379.836, 52839.044 24/03/27,16:03:09,09,10,1, 11.9,1,1, 0.770, 10516.066, 379.851, 52839.037 24/03/27,16:03:09,10,10,1, 11.9,1,1, 0.770, 10516.050, 379.864, 52839.065 24/03/27,16:03:09,11,10,1, 11.9,1,1, 0.770, 10516.054, 379.866, 52839.038 24/03/27,16:03:09,12,10,1, 11.9,1,1, 0.770, 10516.060, 379.852, 52839.154 24/03/27,16:03:09,13,10,1, 11.9,1,1, 0.770, 10516.026, 379.864, 52839.070 24/03/27,16:03:09,14,10,1, 11.9,1,1, 0.770, 10516.028, 379.851, 52839.043 24/03/27,16:03:09,15,10,1, 11.9,1,1, 0.770, 10516.045, 379.856, 52839.096 24/03/27,16:03:09,16,10,1, 11.9,1,1, 0.770, 10516.040, 379.843, 52839.129 24/03/27,16:03:09,17,10,1, 11.9,1,1, 0.770, 10516.057, 379.856, 52839.079 24/03/27,16:03:09,18,10,1, 11.9,1,1, 0.770, 10516.046, 379.865, 52839.092 24/03/27,16:03:09,19,10,1, 11.9,1,1, 0.770, 10516.036, 379.876, 52839.114 24/03/27,16:03:10,00,11,1, 11.8,1,1, 0.766, 10516.028, 379.876, 52839.114 24/03/27,16:03:10,01,11,1, 11.8,1,1, 0.766, 10516.049, 379.857, 52839.092 24/03/27,16:03:10,02,11,1, 11.8,1,1, 0.766, 10516.046, 379.863, 52839.181 24/03/27,16:03:10,03,11,1, 11.8,1,1, 0.766, 10516.042, 379.851, 52838.975 24/03/27,16:03:10,04,11,1, 11.8,1,1, 0.766, 10516.031, 379.850, 52839.070 24/03/27,16:03:10,05,11,1, 11.8,1,1, 0.766, 10516.067, 379.855, 52839.040 24/03/27,16:03:10,06,11,1, 11.8,1,1, 0.766, 10516.050, 379.826, 52839.023 24/03/27,16:03:10,07,11,1, 11.8,1,1, 0.766, 10516.059, 379.866, 52839.059 24/03/27,16:03:10,08,11,1, 11.8,1,1, 0.766, 10516.035, 379.848, 52839.051 24/03/27,16:03:10,09,11,1, 11.8,1,1, 0.766, 10516.037, 379.877, 52839.078 24/03/27,16:03:10,10,11,1, 11.8,1,1, 0.766, 10516.040, 379.864, 52839.013 24/03/27,16:03:10,11,11,1, 11.8,1,1, 0.766, 10516.022, 379.856, 52839.046 24/03/27,16:03:10,12,11,1, 11.8,1,1, 0.766, 10516.026, 379.860, 52839.096 24/03/27,16:03:10,13,11,1, 11.8,1,1, 0.766, 10516.064, 379.859, 52838.909 24/03/27,16:03:10,14,11,1, 11.8,1,1, 0.766, 10516.058, 379.844, 52839.091 24/03/27,16:03:10,15,11,1, 11.8,1,1, 0.766, 10516.082, 379.827, 52838.993 24/03/27,16:03:10,16,11,1, 11.8,1,1, 0.766, 10516.036, 379.827, 52839.106 24/03/27,16:03:10,17,11,1, 11.8,1,1, 0.766, 10516.059, 379.853, 52839.084 24/03/27,16:03:10,18,11,1, 11.8,1,1, 0.766, 10516.023, 379.874, 52839.151 24/03/27,16:03:10,19,11,1, 11.8,1,1, 0.766, 10516.037, 379.863, 52839.119 24/03/27,16:03:11,00,10,1, 11.9,1,1, 0.766, 10516.037, 379.863, 52839.119 24/03/27,16:03:11,01,10,1, 11.9,1,1, 0.766, 10516.031, 379.856, 52839.133 24/03/27,16:03:11,02,10,1, 11.9,1,1, 0.766, 10516.039, 379.849, 52839.086 24/03/27,16:03:11,03,10,1, 11.9,1,1, 0.766, 10516.038, 379.838, 52839.096 24/03/27,16:03:11,04,10,1, 11.9,1,1, 0.766, 10516.041, 379.865, 52839.036 24/03/27,16:03:11,05,10,1, 11.9,1,1, 0.766, 10516.013, 379.830, 52838.829 24/03/27,16:03:11,06,10,1, 11.9,1,1, 0.766, 10516.019, 379.847, 52839.185 24/03/27,16:03:11,07,10,1, 11.9,1,1, 0.766, 10516.045, 379.811, 52839.081 24/03/27,16:03:11,08,10,1, 11.9,1,1, 0.766, 10516.008, 379.842, 52839.130 24/03/27,16:03:11,09,10,1, 11.9,1,1, 0.766, 10516.027, 379.836, 52839.119 24/03/27,16:03:11,10,10,1, 11.9,1,1, 0.766, 10516.046, 379.842, 52839.125 24/03/27,16:03:11,11,10,1, 11.9,1,1, 0.766, 10516.038, 379.858, 52839.122 24/03/27,16:03:11,12,10,1, 11.9,1,1, 0.766, 10516.043, 379.830, 52839.122 24/03/27,16:03:11,13,10,1, 11.9,1,1, 0.766, 10516.018, 379.833, 52839.121 24/03/27,16:03:11,14,10,1, 11.9,1,1, 0.766, 10516.025, 379.825, 52839.090 24/03/27,16:03:11,15,10,1, 11.9,1,1, 0.766, 10516.042, 379.818, 52839.101 24/03/27,16:03:11,16,10,1, 11.9,1,1, 0.766, 10516.020, 379.862, 52839.124 24/03/27,16:03:11,17,10,1, 11.9,1,1, 0.766, 10516.005, 379.865, 52839.111 24/03/27,16:03:11,18,10,1, 11.9,1,1, 0.766, 10516.026, 379.856, 52839.078 24/03/27,16:03:11,19,10,1, 11.9,1,1, 0.766, 10516.023, 379.834, 52839.101 24/03/27,16:03:12,00,10,1, 11.8,1,1, 0.768, 10516.020, 379.834, 52839.101 24/03/27,16:03:12,01,10,1, 11.8,1,1, 0.768, 10516.032, 379.869, 52839.100 24/03/27,16:03:12,02,10,1, 11.8,1,1, 0.768, 10516.020, 379.862, 52839.129 24/03/27,16:03:12,03,10,1, 11.8,1,1, 0.768, 10516.000, 379.840, 52839.163 24/03/27,16:03:12,04,10,1, 11.8,1,1, 0.768, 10516.001, 379.854, 52839.046 24/03/27,16:03:12,05,10,1, 11.8,1,1, 0.768, 10516.031, 379.870, 52839.106 24/03/27,16:03:12,06,10,1, 11.8,1,1, 0.768, 10516.027, 379.866, 52839.055 24/03/27,16:03:12,07,10,1, 11.8,1,1, 0.768, 10516.006, 379.835, 52839.169 24/03/27,16:03:12,08,10,1, 11.8,1,1, 0.768, 10516.005, 379.827, 52839.056 24/03/27,16:03:12,09,10,1, 11.8,1,1, 0.768, 10516.007, 379.858, 52839.125 24/03/27,16:03:12,10,10,1, 11.8,1,1, 0.768, 10515.985, 379.853, 52839.156 24/03/27,16:03:12,11,10,1, 11.8,1,1, 0.768, 10516.016, 379.858, 52839.149 24/03/27,16:03:12,12,10,1, 11.8,1,1, 0.768, 10516.028, 379.865, 52839.178 24/03/27,16:03:12,13,10,1, 11.8,1,1, 0.768, 10515.997, 379.856, 52839.075 24/03/27,16:03:12,14,10,1, 11.8,1,1, 0.768, 10515.994, 379.867, 52839.140 24/03/27,16:03:12,15,10,1, 11.8,1,1, 0.768, 10516.010, 379.869, 52839.089 24/03/27,16:03:12,16,10,1, 11.8,1,1, 0.768, 10515.994, 379.883, 52839.093 24/03/27,16:03:12,17,10,1, 11.8,1,1, 0.768, 10516.000, 379.859, 52839.109 24/03/27,16:03:12,18,10,1, 11.8,1,1, 0.768, 10516.013, 379.842, 52839.077 24/03/27,16:03:12,19,10,1, 11.8,1,1, 0.768, 10515.993, 379.856, 52839.146 24/03/27,16:03:13,00,10,1, 11.9,1,1, 0.768, 10515.987, 379.856, 52839.146 24/03/27,16:03:13,01,10,1, 11.9,1,1, 0.768, 10516.002, 379.872, 52839.053 24/03/27,16:03:13,02,10,1, 11.9,1,1, 0.768, 10516.007, 379.857, 52839.130 24/03/27,16:03:13,03,10,1, 11.9,1,1, 0.768, 10515.976, 379.853, 52839.077 24/03/27,16:03:13,04,10,1, 11.9,1,1, 0.768, 10515.967, 379.864, 52839.202 24/03/27,16:03:13,05,10,1, 11.9,1,1, 0.768, 10515.974, 379.857, 52839.058 24/03/27,16:03:13,06,10,1, 11.9,1,1, 0.768, 10515.984, 379.850, 52839.102 24/03/27,16:03:13,07,10,1, 11.9,1,1, 0.768, 10515.982, 379.871, 52839.126 24/03/27,16:03:13,08,10,1, 11.9,1,1, 0.768, 10515.970, 379.852, 52839.109 24/03/27,16:03:13,09,10,1, 11.9,1,1, 0.768, 10515.976, 379.851, 52839.153 24/03/27,16:03:13,10,10,1, 11.9,1,1, 0.768, 10515.993, 379.854, 52839.066 24/03/27,16:03:13,11,10,1, 11.9,1,1, 0.768, 10515.949, 379.849, 52839.093 24/03/27,16:03:13,12,10,1, 11.9,1,1, 0.768, 10515.967, 379.843, 52839.066 24/03/27,16:03:13,13,10,1, 11.9,1,1, 0.768, 10515.971, 379.833, 52839.085 24/03/27,16:03:13,14,10,1, 11.9,1,1, 0.768, 10515.946, 379.843, 52839.098 24/03/27,16:03:13,15,10,1, 11.9,1,1, 0.768, 10515.985, 379.855, 52839.065 24/03/27,16:03:13,16,10,1, 11.9,1,1, 0.768, 10515.957, 379.842, 52839.124 24/03/27,16:03:13,17,10,1, 11.9,1,1, 0.768, 10515.971, 379.860, 52839.087 24/03/27,16:03:13,18,10,1, 11.9,1,1, 0.768, 10515.946, 379.861, 52839.106 24/03/27,16:03:13,19,10,1, 11.9,1,1, 0.768, 10515.955, 379.859, 52839.104 24/03/27,16:03:14,00,10,1, 11.9,1,1, 0.767, 10515.953, 379.859, 52839.104 24/03/27,16:03:14,01,10,1, 11.9,1,1, 0.767, 10515.941, 379.866, 52839.100 24/03/27,16:03:14,02,10,1, 11.9,1,1, 0.767, 10515.953, 379.854, 52839.075 24/03/27,16:03:14,03,10,1, 11.9,1,1, 0.767, 10515.948, 379.865, 52839.079 24/03/27,16:03:14,04,10,1, 11.9,1,1, 0.767, 10515.942, 379.872, 52839.105 24/03/27,16:03:14,05,10,1, 11.9,1,1, 0.767, 10515.929, 379.871, 52839.107 24/03/27,16:03:14,06,10,1, 11.9,1,1, 0.767, 10515.935, 379.878, 52839.126 24/03/27,16:03:14,07,10,1, 11.9,1,1, 0.767, 10515.931, 379.846, 52839.077 24/03/27,16:03:14,08,10,1, 11.9,1,1, 0.767, 10515.963, 379.865, 52839.084 24/03/27,16:03:14,09,10,1, 11.9,1,1, 0.767, 10515.941, 379.875, 52839.108 24/03/27,16:03:14,10,10,1, 11.9,1,1, 0.767, 10515.912, 379.869, 52839.122 24/03/27,16:03:14,11,10,1, 11.9,1,1, 0.767, 10515.922, 379.862, 52839.091 24/03/27,16:03:14,12,10,1, 11.9,1,1, 0.767, 10515.928, 379.862, 52839.050 24/03/27,16:03:14,13,10,1, 11.9,1,1, 0.767, 10515.924, 379.865, 52839.077 24/03/27,16:03:14,14,10,1, 11.9,1,1, 0.767, 10515.923, 379.851, 52839.037 24/03/27,16:03:14,15,10,1, 11.9,1,1, 0.767, 10515.927, 379.871, 52839.143 24/03/27,16:03:14,16,10,1, 11.9,1,1, 0.767, 10515.937, 379.883, 52839.072 24/03/27,16:03:14,17,10,1, 11.9,1,1, 0.767, 10515.938, 379.884, 52839.139 24/03/27,16:03:14,18,10,1, 11.9,1,1, 0.767, 10515.921, 379.874, 52839.115 24/03/27,16:03:14,19,10,1, 11.9,1,1, 0.767, 10515.918, 379.874, 52839.071 24/03/27,16:03:15,00,10,1, 11.9,1,1, 0.762, 10515.912, 379.874, 52839.071 24/03/27,16:03:15,01,10,1, 11.9,1,1, 0.762, 10515.908, 379.864, 52839.051 24/03/27,16:03:15,02,10,1, 11.9,1,1, 0.762, 10515.900, 379.867, 52839.098 24/03/27,16:03:15,03,10,1, 11.9,1,1, 0.762, 10515.917, 379.901, 52839.087 24/03/27,16:03:15,04,10,1, 11.9,1,1, 0.762, 10515.907, 379.876, 52839.086 24/03/27,16:03:15,05,10,1, 11.9,1,1, 0.762, 10515.897, 379.882, 52839.144 24/03/27,16:03:15,06,10,1, 11.9,1,1, 0.762, 10515.916, 379.878, 52839.141 24/03/27,16:03:15,07,10,1, 11.9,1,1, 0.762, 10515.871, 379.871, 52839.097 24/03/27,16:03:15,08,10,1, 11.9,1,1, 0.762, 10515.916, 379.896, 52839.124 24/03/27,16:03:15,09,10,1, 11.9,1,1, 0.762, 10515.885, 379.892, 52839.136 24/03/27,16:03:15,10,10,1, 11.9,1,1, 0.762, 10515.912, 379.895, 52839.119 24/03/27,16:03:15,11,10,1, 11.9,1,1, 0.762, 10515.905, 379.885, 52839.178 24/03/27,16:03:15,12,10,1, 11.9,1,1, 0.762, 10515.897, 379.889, 52839.132 24/03/27,16:03:15,13,10,1, 11.9,1,1, 0.762, 10515.886, 379.866, 52839.046 24/03/27,16:03:15,14,10,1, 11.9,1,1, 0.762, 10515.877, 379.866, 52839.038 24/03/27,16:03:15,15,10,1, 11.9,1,1, 0.762, 10515.881, 379.869, 52839.057 24/03/27,16:03:15,16,10,1, 11.9,1,1, 0.762, 10515.869, 379.880, 52839.029 24/03/27,16:03:15,17,10,1, 11.9,1,1, 0.762, 10515.871, 379.885, 52839.067 24/03/27,16:03:15,18,10,1, 11.9,1,1, 0.762, 10515.874, 379.874, 52839.083 24/03/27,16:03:15,19,10,1, 11.9,1,1, 0.762, 10515.880, 379.892, 52839.172 24/03/27,16:03:16,00,11,1, 11.9,1,1, 0.761, 10515.878, 379.892, 52839.172 24/03/27,16:03:16,01,11,1, 11.9,1,1, 0.761, 10515.852, 379.884, 52839.057 24/03/27,16:03:16,02,11,1, 11.9,1,1, 0.761, 10515.895, 379.884, 52839.080 24/03/27,16:03:16,03,11,1, 11.9,1,1, 0.761, 10515.849, 379.885, 52839.028 24/03/27,16:03:16,04,11,1, 11.9,1,1, 0.761, 10515.859, 379.901, 52839.076 24/03/27,16:03:16,05,11,1, 11.9,1,1, 0.761, 10515.847, 379.895, 52839.029 24/03/27,16:03:16,06,11,1, 11.9,1,1, 0.761, 10515.853, 379.887, 52839.062 24/03/27,16:03:16,07,11,1, 11.9,1,1, 0.761, 10515.858, 379.900, 52839.099 24/03/27,16:03:16,08,11,1, 11.9,1,1, 0.761, 10515.835, 379.890, 52839.088 24/03/27,16:03:16,09,11,1, 11.9,1,1, 0.761, 10515.824, 379.864, 52839.144 24/03/27,16:03:16,10,11,1, 11.9,1,1, 0.761, 10515.830, 379.901, 52839.047 24/03/27,16:03:16,11,11,1, 11.9,1,1, 0.761, 10515.828, 379.884, 52839.094 24/03/27,16:03:16,12,11,1, 11.9,1,1, 0.761, 10515.836, 379.890, 52839.055 24/03/27,16:03:16,13,11,1, 11.9,1,1, 0.761, 10515.833, 379.914, 52839.097 24/03/27,16:03:16,14,11,1, 11.9,1,1, 0.761, 10515.832, 379.904, 52839.075 24/03/27,16:03:16,15,11,1, 11.9,1,1, 0.761, 10515.861, 379.902, 52839.062 24/03/27,16:03:16,16,11,1, 11.9,1,1, 0.761, 10515.835, 379.904, 52839.220 24/03/27,16:03:16,17,11,1, 11.9,1,1, 0.761, 10515.809, 379.906, 52839.089 24/03/27,16:03:16,18,11,1, 11.9,1,1, 0.761, 10515.829, 379.885, 52839.138 24/03/27,16:03:16,19,11,1, 11.9,1,1, 0.761, 10515.829, 379.905, 52839.143 24/03/27,16:03:17,00,11,1, 11.9,1,1, 0.765, 10515.828, 379.905, 52839.143 24/03/27,16:03:17,01,11,1, 11.9,1,1, 0.765, 10515.813, 379.890, 52839.087 24/03/27,16:03:17,02,11,1, 11.9,1,1, 0.765, 10515.789, 379.900, 52839.077 24/03/27,16:03:17,03,11,1, 11.9,1,1, 0.765, 10515.783, 379.898, 52839.091 24/03/27,16:03:17,04,11,1, 11.9,1,1, 0.765, 10515.799, 379.884, 52839.074 24/03/27,16:03:17,05,11,1, 11.9,1,1, 0.765, 10515.785, 379.896, 52839.086 24/03/27,16:03:17,06,11,1, 11.9,1,1, 0.765, 10515.788, 379.918, 52839.069 24/03/27,16:03:17,07,11,1, 11.9,1,1, 0.765, 10515.765, 379.917, 52839.104 24/03/27,16:03:17,08,11,1, 11.9,1,1, 0.765, 10515.797, 379.943, 52839.107 24/03/27,16:03:17,09,11,1, 11.9,1,1, 0.765, 10515.773, 379.928, 52839.094 24/03/27,16:03:17,10,11,1, 11.9,1,1, 0.765, 10515.787, 379.931, 52839.080 24/03/27,16:03:17,11,11,1, 11.9,1,1, 0.765, 10515.763, 379.954, 52839.151 24/03/27,16:03:17,12,11,1, 11.9,1,1, 0.765, 10515.777, 379.914, 52839.151 24/03/27,16:03:17,13,11,1, 11.9,1,1, 0.765, 10515.792, 379.939, 52839.119 24/03/27,16:03:17,14,11,1, 11.9,1,1, 0.765, 10515.782, 379.915, 52839.011 24/03/27,16:03:17,15,11,1, 11.9,1,1, 0.765, 10515.763, 379.928, 52839.102 24/03/27,16:03:17,16,11,1, 11.9,1,1, 0.765, 10515.745, 379.925, 52839.014 24/03/27,16:03:17,17,11,1, 11.9,1,1, 0.765, 10515.753, 379.932, 52839.036 24/03/27,16:03:17,18,11,1, 11.9,1,1, 0.765, 10515.769, 379.916, 52839.118 24/03/27,16:03:17,19,11,1, 11.9,1,1, 0.765, 10515.773, 379.953, 52839.092 24/03/27,16:03:18,00,09,1, 11.9,1,1, 0.765, 10515.770, 379.953, 52839.092 24/03/27,16:03:18,01,09,1, 11.9,1,1, 0.765, 10515.742, 379.920, 52839.080 24/03/27,16:03:18,02,09,1, 11.9,1,1, 0.765, 10515.740, 379.956, 52839.096 24/03/27,16:03:18,03,09,1, 11.9,1,1, 0.765, 10515.727, 379.958, 52839.100 24/03/27,16:03:18,04,09,1, 11.9,1,1, 0.765, 10515.721, 379.971, 52839.037 24/03/27,16:03:18,05,09,1, 11.9,1,1, 0.765, 10515.748, 379.959, 52839.040 24/03/27,16:03:18,06,09,1, 11.9,1,1, 0.765, 10515.709, 379.943, 52839.027 24/03/27,16:03:18,07,09,1, 11.9,1,1, 0.765, 10515.729, 379.974, 52839.105 24/03/27,16:03:18,08,09,1, 11.9,1,1, 0.765, 10515.729, 379.940, 52839.046 24/03/27,16:03:18,09,09,1, 11.9,1,1, 0.765, 10515.727, 379.928, 52839.101 24/03/27,16:03:18,10,09,1, 11.9,1,1, 0.765, 10515.721, 379.915, 52839.056 24/03/27,16:03:18,11,09,1, 11.9,1,1, 0.765, 10515.710, 379.918, 52839.124 24/03/27,16:03:18,12,09,1, 11.9,1,1, 0.765, 10515.707, 379.917, 52839.054 24/03/27,16:03:18,13,09,1, 11.9,1,1, 0.765, 10515.687, 379.924, 52839.042 24/03/27,16:03:18,14,09,1, 11.9,1,1, 0.765, 10515.706, 379.952, 52839.047 24/03/27,16:03:18,15,09,1, 11.9,1,1, 0.765, 10515.726, 379.943, 52839.085 24/03/27,16:03:18,16,09,1, 11.9,1,1, 0.765, 10515.687, 379.962, 52839.191 24/03/27,16:03:18,17,09,1, 11.9,1,1, 0.765, 10515.706, 379.938, 52839.020 24/03/27,16:03:18,18,09,1, 11.9,1,1, 0.765, 10515.699, 379.956, 52839.063 24/03/27,16:03:18,19,09,1, 11.9,1,1, 0.765, 10515.723, 379.960, 52839.101 24/03/27,16:03:19,00,12,1, 11.9,1,1, 0.764, 10515.720, 379.960, 52839.101 24/03/27,16:03:19,01,12,1, 11.9,1,1, 0.764, 10515.712, 379.976, 52839.140 24/03/27,16:03:19,02,12,1, 11.9,1,1, 0.764, 10515.683, 379.959, 52839.009 24/03/27,16:03:19,03,12,1, 11.9,1,1, 0.764, 10515.665, 379.956, 52839.120 24/03/27,16:03:19,04,12,1, 11.9,1,1, 0.764, 10515.672, 379.963, 52839.042 24/03/27,16:03:19,05,12,1, 11.9,1,1, 0.764, 10515.664, 379.974, 52839.116 24/03/27,16:03:19,06,12,1, 11.9,1,1, 0.764, 10515.673, 379.961, 52839.113 24/03/27,16:03:19,07,12,1, 11.9,1,1, 0.764, 10515.665, 379.975, 52839.090 24/03/27,16:03:19,08,12,1, 11.9,1,1, 0.764, 10515.669, 380.006, 52839.148 24/03/27,16:03:19,09,12,1, 11.9,1,1, 0.764, 10515.664, 379.992, 52839.125 24/03/27,16:03:19,10,12,1, 11.9,1,1, 0.764, 10515.633, 379.998, 52839.079 24/03/27,16:03:19,11,12,1, 11.9,1,1, 0.764, 10515.634, 380.008, 52839.091 24/03/27,16:03:19,12,12,1, 11.9,1,1, 0.764, 10515.658, 380.005, 52839.084 24/03/27,16:03:19,13,12,1, 11.9,1,1, 0.764, 10515.610, 380.004, 52839.087 24/03/27,16:03:19,14,12,1, 11.9,1,1, 0.764, 10515.622, 379.994, 52839.032 24/03/27,16:03:19,15,12,1, 11.9,1,1, 0.764, 10515.599, 380.004, 52839.138 24/03/27,16:03:19,16,12,1, 11.9,1,1, 0.764, 10515.617, 379.997, 52839.122 24/03/27,16:03:19,17,12,1, 11.9,1,1, 0.764, 10515.606, 380.003, 52839.083 24/03/27,16:03:19,18,12,1, 11.9,1,1, 0.764, 10515.595, 379.993, 52839.135 24/03/27,16:03:19,19,12,1, 11.9,1,1, 0.764, 10515.599, 380.005, 52839.027 24/03/27,16:03:20,00,12,1, 11.9,1,1, 0.765, 10515.594, 380.005, 52839.027 24/03/27,16:03:20,01,12,1, 11.9,1,1, 0.765, 10515.602, 380.000, 52839.084 24/03/27,16:03:20,02,12,1, 11.9,1,1, 0.765, 10515.613, 380.012, 52839.108 24/03/27,16:03:20,03,12,1, 11.9,1,1, 0.765, 10515.574, 380.024, 52839.087 24/03/27,16:03:20,04,12,1, 11.9,1,1, 0.765, 10515.581, 380.018, 52839.078 24/03/27,16:03:20,05,12,1, 11.9,1,1, 0.765, 10515.554, 380.019, 52839.125 24/03/27,16:03:20,06,12,1, 11.9,1,1, 0.765, 10515.551, 380.025, 52839.051 24/03/27,16:03:20,07,12,1, 11.9,1,1, 0.765, 10515.558, 380.015, 52839.097 24/03/27,16:03:20,08,12,1, 11.9,1,1, 0.765, 10515.555, 380.021, 52839.115 24/03/27,16:03:20,09,12,1, 11.9,1,1, 0.765, 10515.525, 380.001, 52839.094 24/03/27,16:03:20,10,12,1, 11.9,1,1, 0.765, 10515.546, 380.026, 52839.074 24/03/27,16:03:20,11,12,1, 11.9,1,1, 0.765, 10515.519, 380.032, 52839.107 24/03/27,16:03:20,12,12,1, 11.9,1,1, 0.765, 10515.506, 380.023, 52839.064 24/03/27,16:03:20,13,12,1, 11.9,1,1, 0.765, 10515.554, 380.025, 52839.104 24/03/27,16:03:20,14,12,1, 11.9,1,1, 0.765, 10515.551, 380.010, 52839.085 24/03/27,16:03:20,15,12,1, 11.9,1,1, 0.765, 10515.537, 380.036, 52839.123 24/03/27,16:03:20,16,12,1, 11.9,1,1, 0.765, 10515.514, 380.049, 52839.127 24/03/27,16:03:20,17,12,1, 11.9,1,1, 0.765, 10515.520, 380.038, 52839.074 24/03/27,16:03:20,18,12,1, 11.9,1,1, 0.765, 10515.502, 380.047, 52839.012 24/03/27,16:03:20,19,12,1, 11.9,1,1, 0.765, 10515.505, 380.062, 52839.106 24/03/27,16:03:21,00,11,1, 11.9,1,1, 0.765, 10515.503, 380.062, 52839.106 24/03/27,16:03:21,01,11,1, 11.9,1,1, 0.765, 10515.524, 380.051, 52839.077 24/03/27,16:03:21,02,11,1, 11.9,1,1, 0.765, 10515.494, 380.049, 52839.081 24/03/27,16:03:21,03,11,1, 11.9,1,1, 0.765, 10515.510, 380.069, 52839.073 24/03/27,16:03:21,04,11,1, 11.9,1,1, 0.765, 10515.499, 380.057, 52839.103 24/03/27,16:03:21,05,11,1, 11.9,1,1, 0.765, 10515.482, 380.062, 52839.041 24/03/27,16:03:21,06,11,1, 11.9,1,1, 0.765, 10515.489, 380.075, 52839.122 24/03/27,16:03:21,07,11,1, 11.9,1,1, 0.765, 10515.481, 380.078, 52839.087 24/03/27,16:03:21,08,11,1, 11.9,1,1, 0.765, 10515.443, 380.073, 52839.094 24/03/27,16:03:21,09,11,1, 11.9,1,1, 0.765, 10515.441, 380.088, 52839.108 24/03/27,16:03:21,10,11,1, 11.9,1,1, 0.765, 10515.467, 380.067, 52839.192 24/03/27,16:03:21,11,11,1, 11.9,1,1, 0.765, 10515.393, 380.059, 52838.998 24/03/27,16:03:21,12,11,1, 11.9,1,1, 0.765, 10515.429, 380.072, 52839.078 24/03/27,16:03:21,13,11,1, 11.9,1,1, 0.765, 10515.425, 380.077, 52839.070 24/03/27,16:03:21,14,11,1, 11.9,1,1, 0.765, 10515.413, 380.062, 52839.070 24/03/27,16:03:21,15,11,1, 11.9,1,1, 0.765, 10515.446, 380.057, 52839.071 24/03/27,16:03:21,16,11,1, 11.9,1,1, 0.765, 10515.439, 380.090, 52839.055 24/03/27,16:03:21,17,11,1, 11.9,1,1, 0.765, 10515.432, 380.062, 52839.076 24/03/27,16:03:21,18,11,1, 11.9,1,1, 0.765, 10515.418, 380.078, 52839.080 24/03/27,16:03:21,19,11,1, 11.9,1,1, 0.765, 10515.402, 380.071, 52839.059 24/03/27,16:03:22,00,11,1, 12.0,1,1, 0.768, 10515.394, 380.071, 52839.059 24/03/27,16:03:22,01,11,1, 12.0,1,1, 0.768, 10515.404, 380.099, 52839.047 24/03/27,16:03:22,02,11,1, 12.0,1,1, 0.768, 10515.410, 380.066, 52839.016 24/03/27,16:03:22,03,11,1, 12.0,1,1, 0.768, 10515.371, 380.085, 52839.067 24/03/27,16:03:22,04,11,1, 12.0,1,1, 0.768, 10515.406, 380.075, 52839.063 24/03/27,16:03:22,05,11,1, 12.0,1,1, 0.768, 10515.376, 380.107, 52839.117 24/03/27,16:03:22,06,11,1, 12.0,1,1, 0.768, 10515.394, 380.089, 52839.054 24/03/27,16:03:22,07,11,1, 12.0,1,1, 0.768, 10515.385, 380.077, 52839.040 24/03/27,16:03:22,08,11,1, 12.0,1,1, 0.768, 10515.361, 380.087, 52839.057 24/03/27,16:03:22,09,11,1, 12.0,1,1, 0.768, 10515.369, 380.063, 52839.004 24/03/27,16:03:22,10,11,1, 12.0,1,1, 0.768, 10515.350, 380.088, 52839.088 24/03/27,16:03:22,11,11,1, 12.0,1,1, 0.768, 10515.342, 380.078, 52839.028 24/03/27,16:03:22,12,11,1, 12.0,1,1, 0.768, 10515.329, 380.105, 52839.095 24/03/27,16:03:22,13,11,1, 12.0,1,1, 0.768, 10515.340, 380.105, 52839.069 24/03/27,16:03:22,14,11,1, 12.0,1,1, 0.768, 10515.366, 380.088, 52839.044 24/03/27,16:03:22,15,11,1, 12.0,1,1, 0.768, 10515.331, 380.118, 52839.038 24/03/27,16:03:22,16,11,1, 12.0,1,1, 0.768, 10515.318, 380.103, 52839.018 24/03/27,16:03:22,17,11,1, 12.0,1,1, 0.768, 10515.328, 380.119, 52839.081 24/03/27,16:03:22,18,11,1, 12.0,1,1, 0.768, 10515.346, 380.119, 52839.152 24/03/27,16:03:22,19,11,1, 12.0,1,1, 0.768, 10515.297, 380.109, 52839.089 24/03/27,16:03:23,00,11,1, 11.9,1,1, 0.767, 10515.294, 380.109, 52839.089 24/03/27,16:03:23,01,11,1, 11.9,1,1, 0.767, 10515.294, 380.119, 52839.059 24/03/27,16:03:23,02,11,1, 11.9,1,1, 0.767, 10515.321, 380.120, 52839.068 24/03/27,16:03:23,03,11,1, 11.9,1,1, 0.767, 10515.304, 380.130, 52839.024 24/03/27,16:03:23,04,11,1, 11.9,1,1, 0.767, 10515.285, 380.120, 52839.094 24/03/27,16:03:23,05,11,1, 11.9,1,1, 0.767, 10515.286, 380.105, 52839.025 24/03/27,16:03:23,06,11,1, 11.9,1,1, 0.767, 10515.298, 380.120, 52839.022 24/03/27,16:03:23,07,11,1, 11.9,1,1, 0.767, 10515.296, 380.120, 52839.016 24/03/27,16:03:23,08,11,1, 11.9,1,1, 0.767, 10515.284, 380.144, 52839.032 24/03/27,16:03:23,09,11,1, 11.9,1,1, 0.767, 10515.272, 380.133, 52839.044 24/03/27,16:03:23,10,11,1, 11.9,1,1, 0.767, 10515.259, 380.137, 52838.984 24/03/27,16:03:23,11,11,1, 11.9,1,1, 0.767, 10515.240, 380.134, 52839.083 24/03/27,16:03:23,12,11,1, 11.9,1,1, 0.767, 10515.239, 380.150, 52839.068 24/03/27,16:03:23,13,11,1, 11.9,1,1, 0.767, 10515.247, 380.126, 52838.996 24/03/27,16:03:23,14,11,1, 11.9,1,1, 0.767, 10515.241, 380.146, 52839.021 24/03/27,16:03:23,15,11,1, 11.9,1,1, 0.767, 10515.221, 380.144, 52839.042 24/03/27,16:03:23,16,11,1, 11.9,1,1, 0.767, 10515.233, 380.144, 52839.093 24/03/27,16:03:23,17,11,1, 11.9,1,1, 0.767, 10515.216, 380.127, 52839.026 24/03/27,16:03:23,18,11,1, 11.9,1,1, 0.767, 10515.222, 380.158, 52839.014 24/03/27,16:03:23,19,11,1, 11.9,1,1, 0.767, 10515.236, 380.146, 52839.033 24/03/27,16:03:24,00,12,1, 11.9,1,1, 0.763, 10515.236, 380.146, 52839.033 24/03/27,16:03:24,01,12,1, 11.9,1,1, 0.763, 10515.227, 380.153, 52839.070 24/03/27,16:03:24,02,12,1, 11.9,1,1, 0.763, 10515.235, 380.130, 52838.961 24/03/27,16:03:24,03,12,1, 11.9,1,1, 0.763, 10515.196, 380.138, 52838.840 24/03/27,16:03:24,04,12,1, 11.9,1,1, 0.763, 10515.218, 380.140, 52839.029 24/03/27,16:03:24,05,12,1, 11.9,1,1, 0.763, 10515.190, 380.145, 52839.065 24/03/27,16:03:24,06,12,1, 11.9,1,1, 0.763, 10515.187, 380.159, 52839.009 24/03/27,16:03:24,07,12,1, 11.9,1,1, 0.763, 10515.220, 380.174, 52839.030 24/03/27,16:03:24,08,12,1, 11.9,1,1, 0.763, 10515.170, 380.177, 52839.079 24/03/27,16:03:24,09,12,1, 11.9,1,1, 0.763, 10515.181, 380.160, 52839.028 24/03/27,16:03:24,10,12,1, 11.9,1,1, 0.763, 10515.195, 380.176, 52839.012 24/03/27,16:03:24,11,12,1, 11.9,1,1, 0.763, 10515.176, 380.148, 52839.006 24/03/27,16:03:24,12,12,1, 11.9,1,1, 0.763, 10515.180, 380.174, 52839.109 24/03/27,16:03:24,13,12,1, 11.9,1,1, 0.763, 10515.168, 380.156, 52839.036 24/03/27,16:03:24,14,12,1, 11.9,1,1, 0.763, 10515.137, 380.169, 52839.084 24/03/27,16:03:24,15,12,1, 11.9,1,1, 0.763, 10515.170, 380.173, 52839.100 24/03/27,16:03:24,16,12,1, 11.9,1,1, 0.763, 10515.148, 380.176, 52839.074 24/03/27,16:03:24,17,12,1, 11.9,1,1, 0.763, 10515.127, 380.175, 52839.043 24/03/27,16:03:24,18,12,1, 11.9,1,1, 0.763, 10515.149, 380.178, 52839.063 24/03/27,16:03:24,19,12,1, 11.9,1,1, 0.763, 10515.140, 380.168, 52839.047 24/03/27,16:03:25,00,12,1, 11.9,1,1, 0.765, 10515.136, 380.168, 52839.047 24/03/27,16:03:25,01,12,1, 11.9,1,1, 0.765, 10515.135, 380.187, 52839.011 24/03/27,16:03:25,02,12,1, 11.9,1,1, 0.765, 10515.134, 380.154, 52839.027 24/03/27,16:03:25,03,12,1, 11.9,1,1, 0.765, 10515.114, 380.166, 52839.002 24/03/27,16:03:25,04,12,1, 11.9,1,1, 0.765, 10515.106, 380.190, 52839.005 24/03/27,16:03:25,05,12,1, 11.9,1,1, 0.765, 10515.091, 380.162, 52838.977 24/03/27,16:03:25,06,12,1, 11.9,1,1, 0.765, 10515.091, 380.161, 52838.975 24/03/27,16:03:25,07,12,1, 11.9,1,1, 0.765, 10515.110, 380.187, 52839.056 24/03/27,16:03:25,08,12,1, 11.9,1,1, 0.765, 10515.112, 380.178, 52838.976 24/03/27,16:03:25,09,12,1, 11.9,1,1, 0.765, 10515.084, 380.190, 52838.968 24/03/27,16:03:25,10,12,1, 11.9,1,1, 0.765, 10515.068, 380.179, 52838.981 24/03/27,16:03:25,11,12,1, 11.9,1,1, 0.765, 10515.084, 380.174, 52839.021 24/03/27,16:03:25,12,12,1, 11.9,1,1, 0.765, 10515.077, 380.186, 52838.969 24/03/27,16:03:25,13,12,1, 11.9,1,1, 0.765, 10515.081, 380.199, 52838.960 24/03/27,16:03:25,14,12,1, 11.9,1,1, 0.765, 10515.047, 380.202, 52839.042 24/03/27,16:03:25,15,12,1, 11.9,1,1, 0.765, 10515.066, 380.205, 52838.949 24/03/27,16:03:25,16,12,1, 11.9,1,1, 0.765, 10515.017, 380.191, 52839.017 24/03/27,16:03:25,17,12,1, 11.9,1,1, 0.765, 10515.025, 380.178, 52838.947 24/03/27,16:03:25,18,12,1, 11.9,1,1, 0.765, 10515.016, 380.189, 52838.981 24/03/27,16:03:25,19,12,1, 11.9,1,1, 0.765, 10515.038, 380.199, 52838.936 24/03/27,16:03:26,00,10,1, 11.9,1,1, 0.769, 10515.035, 380.199, 52838.936 24/03/27,16:03:26,01,10,1, 11.9,1,1, 0.769, 10515.010, 380.206, 52838.983 24/03/27,16:03:26,02,10,1, 11.9,1,1, 0.769, 10515.009, 380.193, 52838.893 24/03/27,16:03:26,03,10,1, 11.9,1,1, 0.769, 10514.977, 380.190, 52839.017 24/03/27,16:03:26,04,10,1, 11.9,1,1, 0.769, 10514.995, 380.192, 52838.958 24/03/27,16:03:26,05,10,1, 11.9,1,1, 0.769, 10514.986, 380.189, 52838.991 24/03/27,16:03:26,06,10,1, 11.9,1,1, 0.769, 10514.973, 380.198, 52839.002 24/03/27,16:03:26,07,10,1, 11.9,1,1, 0.769, 10514.984, 380.192, 52838.984 24/03/27,16:03:26,08,10,1, 11.9,1,1, 0.769, 10514.972, 380.208, 52838.963 24/03/27,16:03:26,09,10,1, 11.9,1,1, 0.769, 10514.953, 380.213, 52839.095 24/03/27,16:03:26,10,10,1, 11.9,1,1, 0.769, 10514.957, 380.224, 52839.054 24/03/27,16:03:26,11,10,1, 11.9,1,1, 0.769, 10514.952, 380.227, 52839.011 24/03/27,16:03:26,12,10,1, 11.9,1,1, 0.769, 10514.938, 380.220, 52838.968 24/03/27,16:03:26,13,10,1, 11.9,1,1, 0.769, 10514.949, 380.226, 52838.998 24/03/27,16:03:26,14,10,1, 11.9,1,1, 0.769, 10514.940, 380.246, 52838.909 24/03/27,16:03:26,15,10,1, 11.9,1,1, 0.769, 10514.960, 380.228, 52838.913 24/03/27,16:03:26,16,10,1, 11.9,1,1, 0.769, 10514.947, 380.237, 52839.017 24/03/27,16:03:26,17,10,1, 11.9,1,1, 0.769, 10514.943, 380.232, 52838.992 24/03/27,16:03:26,18,10,1, 11.9,1,1, 0.769, 10514.949, 380.226, 52838.984 24/03/27,16:03:26,19,10,1, 11.9,1,1, 0.769, 10514.938, 380.249, 52838.871 24/03/27,16:03:27,00,11,1, 11.9,1,1, 0.769, 10514.935, 380.249, 52838.871 24/03/27,16:03:27,01,11,1, 11.9,1,1, 0.769, 10514.915, 380.230, 52838.897 24/03/27,16:03:27,02,11,1, 11.9,1,1, 0.769, 10514.930, 380.210, 52838.951 24/03/27,16:03:27,03,11,1, 11.9,1,1, 0.769, 10514.930, 380.221, 52838.918 24/03/27,16:03:27,04,11,1, 11.9,1,1, 0.769, 10514.902, 380.212, 52838.976 24/03/27,16:03:27,05,11,1, 11.9,1,1, 0.769, 10514.909, 380.228, 52838.985 24/03/27,16:03:27,06,11,1, 11.9,1,1, 0.769, 10514.929, 380.224, 52838.917 24/03/27,16:03:27,07,11,1, 11.9,1,1, 0.769, 10514.905, 380.208, 52838.954 24/03/27,16:03:27,08,11,1, 11.9,1,1, 0.769, 10514.891, 380.224, 52838.889 24/03/27,16:03:27,09,11,1, 11.9,1,1, 0.769, 10514.889, 380.224, 52839.029 24/03/27,16:03:27,10,11,1, 11.9,1,1, 0.769, 10514.890, 380.237, 52838.930 24/03/27,16:03:27,11,11,1, 11.9,1,1, 0.769, 10514.869, 380.219, 52838.971 24/03/27,16:03:27,12,11,1, 11.9,1,1, 0.769, 10514.869, 380.233, 52838.995 24/03/27,16:03:27,13,11,1, 11.9,1,1, 0.769, 10514.874, 380.225, 52838.985 24/03/27,16:03:27,14,11,1, 11.9,1,1, 0.769, 10514.885, 380.237, 52838.959 24/03/27,16:03:27,15,11,1, 11.9,1,1, 0.769, 10514.875, 380.223, 52838.858 24/03/27,16:03:27,16,11,1, 11.9,1,1, 0.769, 10514.877, 380.213, 52838.886 24/03/27,16:03:27,17,11,1, 11.9,1,1, 0.769, 10514.857, 380.247, 52838.863 24/03/27,16:03:27,18,11,1, 11.9,1,1, 0.769, 10514.864, 380.241, 52838.989 24/03/27,16:03:27,19,11,1, 11.9,1,1, 0.769, 10514.847, 380.229, 52838.929 24/03/27,16:03:28,00,11,1, 11.8,1,1, 0.763, 10514.843, 380.229, 52838.929 24/03/27,16:03:28,01,11,1, 11.8,1,1, 0.763, 10514.873, 380.228, 52838.974 24/03/27,16:03:28,02,11,1, 11.8,1,1, 0.763, 10514.852, 380.243, 52838.978 24/03/27,16:03:28,03,11,1, 11.8,1,1, 0.763, 10514.842, 380.238, 52838.949 24/03/27,16:03:28,04,11,1, 11.8,1,1, 0.763, 10514.840, 380.218, 52838.900 24/03/27,16:03:28,05,11,1, 11.8,1,1, 0.763, 10514.846, 380.237, 52838.962 24/03/27,16:03:28,06,11,1, 11.8,1,1, 0.763, 10514.829, 380.246, 52838.919 24/03/27,16:03:28,07,11,1, 11.8,1,1, 0.763, 10514.858, 380.224, 52838.910 24/03/27,16:03:28,08,11,1, 11.8,1,1, 0.763, 10514.822, 380.229, 52838.883 24/03/27,16:03:28,09,11,1, 11.8,1,1, 0.763, 10514.811, 380.232, 52838.878 24/03/27,16:03:28,10,11,1, 11.8,1,1, 0.763, 10514.831, 380.255, 52838.941 24/03/27,16:03:28,11,11,1, 11.8,1,1, 0.763, 10514.794, 380.230, 52838.957 24/03/27,16:03:28,12,11,1, 11.8,1,1, 0.763, 10514.807, 380.220, 52838.869 24/03/27,16:03:28,13,11,1, 11.8,1,1, 0.763, 10514.785, 380.226, 52838.937 24/03/27,16:03:28,14,11,1, 11.8,1,1, 0.763, 10514.800, 380.222, 52838.893 24/03/27,16:03:28,15,11,1, 11.8,1,1, 0.763, 10514.785, 380.218, 52838.958 24/03/27,16:03:28,16,11,1, 11.8,1,1, 0.763, 10514.802, 380.207, 52838.912 24/03/27,16:03:28,17,11,1, 11.8,1,1, 0.763, 10514.793, 380.218, 52838.937 24/03/27,16:03:28,18,11,1, 11.8,1,1, 0.763, 10514.781, 380.230, 52838.956 24/03/27,16:03:28,19,11,1, 11.8,1,1, 0.763, 10514.809, 380.203, 52838.954 24/03/27,16:03:29,00,11,1, 11.9,1,1, 0.765, 10514.802, 380.203, 52838.954 24/03/27,16:03:29,01,11,1, 11.9,1,1, 0.765, 10514.798, 380.217, 52838.853 24/03/27,16:03:29,02,11,1, 11.9,1,1, 0.765, 10514.770, 380.218, 52838.920 24/03/27,16:03:29,03,11,1, 11.9,1,1, 0.765, 10514.785, 380.220, 52838.875 24/03/27,16:03:29,04,11,1, 11.9,1,1, 0.765, 10514.781, 380.243, 52838.844 24/03/27,16:03:29,05,11,1, 11.9,1,1, 0.765, 10514.759, 380.240, 52838.895 24/03/27,16:03:29,06,11,1, 11.9,1,1, 0.765, 10514.761, 380.214, 52838.892 24/03/27,16:03:29,07,11,1, 11.9,1,1, 0.765, 10514.760, 380.216, 52838.952 24/03/27,16:03:29,08,11,1, 11.9,1,1, 0.765, 10514.763, 380.223, 52838.890 24/03/27,16:03:29,09,11,1, 11.9,1,1, 0.765, 10514.755, 380.231, 52838.931 24/03/27,16:03:29,10,11,1, 11.9,1,1, 0.765, 10514.736, 380.226, 52838.921 24/03/27,16:03:29,11,11,1, 11.9,1,1, 0.765, 10514.735, 380.194, 52838.922 24/03/27,16:03:29,12,11,1, 11.9,1,1, 0.765, 10514.780, 380.221, 52838.922 24/03/27,16:03:29,13,11,1, 11.9,1,1, 0.765, 10514.770, 380.218, 52838.836 24/03/27,16:03:29,14,11,1, 11.9,1,1, 0.765, 10514.743, 380.194, 52838.933 24/03/27,16:03:29,15,11,1, 11.9,1,1, 0.765, 10514.737, 380.200, 52838.901 24/03/27,16:03:29,16,11,1, 11.9,1,1, 0.765, 10514.752, 380.197, 52838.905 24/03/27,16:03:29,17,11,1, 11.9,1,1, 0.765, 10514.742, 380.215, 52838.929 24/03/27,16:03:29,18,11,1, 11.9,1,1, 0.765, 10514.746, 380.216, 52838.896 24/03/27,16:03:29,19,11,1, 11.9,1,1, 0.765, 10514.724, 380.208, 52838.913 24/03/27,16:03:30,00,11,1, 11.9,1,1, 0.767, 10514.718, 380.208, 52838.913 24/03/27,16:03:30,01,11,1, 11.9,1,1, 0.767, 10514.728, 380.220, 52838.891 24/03/27,16:03:30,02,11,1, 11.9,1,1, 0.767, 10514.736, 380.217, 52838.876 24/03/27,16:03:30,03,11,1, 11.9,1,1, 0.767, 10514.726, 380.191, 52838.941 24/03/27,16:03:30,04,11,1, 11.9,1,1, 0.767, 10514.723, 380.191, 52838.880 24/03/27,16:03:30,05,11,1, 11.9,1,1, 0.767, 10514.732, 380.194, 52838.841 24/03/27,16:03:30,06,11,1, 11.9,1,1, 0.767, 10514.703, 380.199, 52838.893 24/03/27,16:03:30,07,11,1, 11.9,1,1, 0.767, 10514.726, 380.193, 52838.866 24/03/27,16:03:30,08,11,1, 11.9,1,1, 0.767, 10514.727, 380.202, 52838.892 24/03/27,16:03:30,09,11,1, 11.9,1,1, 0.767, 10514.733, 380.209, 52838.910 24/03/27,16:03:30,10,11,1, 11.9,1,1, 0.767, 10514.716, 380.197, 52838.861 24/03/27,16:03:30,11,11,1, 11.9,1,1, 0.767, 10514.727, 380.193, 52838.898 24/03/27,16:03:30,12,11,1, 11.9,1,1, 0.767, 10514.681, 380.181, 52838.845 24/03/27,16:03:30,13,11,1, 11.9,1,1, 0.767, 10514.725, 380.189, 52839.071 24/03/27,16:03:30,14,11,1, 11.9,1,1, 0.767, 10514.692, 380.190, 52838.769 24/03/27,16:03:30,15,11,1, 11.9,1,1, 0.767, 10514.677, 380.181, 52838.841 24/03/27,16:03:30,16,11,1, 11.9,1,1, 0.767, 10514.707, 380.219, 52838.877 24/03/27,16:03:30,17,11,1, 11.9,1,1, 0.767, 10514.688, 380.195, 52838.908 24/03/27,16:03:30,18,11,1, 11.9,1,1, 0.767, 10514.688, 380.189, 52838.913 24/03/27,16:03:30,19,11,1, 11.9,1,1, 0.767, 10514.712, 380.169, 52838.862 24/03/27,16:03:31,00,09,1, 11.9,1,1, 0.767, 10514.710, 380.169, 52838.862 24/03/27,16:03:31,01,09,1, 11.9,1,1, 0.767, 10514.693, 380.165, 52838.754 24/03/27,16:03:31,02,09,1, 11.9,1,1, 0.767, 10514.671, 380.178, 52838.803 24/03/27,16:03:31,03,09,1, 11.9,1,1, 0.767, 10514.677, 380.181, 52838.824 24/03/27,16:03:31,04,09,1, 11.9,1,1, 0.767, 10514.685, 380.168, 52838.862 24/03/27,16:03:31,05,09,1, 11.9,1,1, 0.767, 10514.691, 380.159, 52838.849 24/03/27,16:03:31,06,09,1, 11.9,1,1, 0.767, 10514.694, 380.180, 52838.779 24/03/27,16:03:31,07,09,1, 11.9,1,1, 0.767, 10514.722, 380.135, 52838.874 24/03/27,16:03:31,08,09,1, 11.9,1,1, 0.767, 10514.693, 380.139, 52838.835 24/03/27,16:03:31,09,09,1, 11.9,1,1, 0.767, 10514.692, 380.152, 52838.803 24/03/27,16:03:31,10,09,1, 11.9,1,1, 0.767, 10514.696, 380.149, 52838.839 24/03/27,16:03:31,11,09,1, 11.9,1,1, 0.767, 10514.695, 380.145, 52838.806 24/03/27,16:03:31,12,09,1, 11.9,1,1, 0.767, 10514.683, 380.155, 52838.826 24/03/27,16:03:31,13,09,1, 11.9,1,1, 0.767, 10514.697, 380.152, 52838.845 24/03/27,16:03:31,14,09,1, 11.9,1,1, 0.767, 10514.693, 380.160, 52838.828 24/03/27,16:03:31,15,09,1, 11.9,1,1, 0.767, 10514.688, 380.131, 52838.795 24/03/27,16:03:31,16,09,1, 11.9,1,1, 0.767, 10514.690, 380.137, 52838.823 24/03/27,16:03:31,17,09,1, 11.9,1,1, 0.767, 10514.667, 380.117, 52838.838 24/03/27,16:03:31,18,09,1, 11.9,1,1, 0.767, 10514.674, 380.128, 52838.673 24/03/27,16:03:31,19,09,1, 11.9,1,1, 0.767, 10514.640, 380.109, 52838.857 24/03/27,16:03:32,00,10,1, 11.9,1,1, 0.764, 10514.635, 380.109, 52838.857 24/03/27,16:03:32,01,10,1, 11.9,1,1, 0.764, 10514.653, 380.114, 52838.840 24/03/27,16:03:32,02,10,1, 11.9,1,1, 0.764, 10514.667, 380.102, 52838.828 24/03/27,16:03:32,03,10,1, 11.9,1,1, 0.764, 10514.637, 380.074, 52838.754 24/03/27,16:03:32,04,10,1, 11.9,1,1, 0.764, 10514.662, 380.105, 52838.834 24/03/27,16:03:32,05,10,1, 11.9,1,1, 0.764, 10514.641, 380.112, 52838.793 24/03/27,16:03:32,06,10,1, 11.9,1,1, 0.764, 10514.650, 380.110, 52838.819 24/03/27,16:03:32,07,10,1, 11.9,1,1, 0.764, 10514.660, 380.109, 52838.801 24/03/27,16:03:32,08,10,1, 11.9,1,1, 0.764, 10514.636, 380.119, 52838.757 24/03/27,16:03:32,09,10,1, 11.9,1,1, 0.764, 10514.672, 380.101, 52838.767 24/03/27,16:03:32,10,10,1, 11.9,1,1, 0.764, 10514.650, 380.092, 52838.720 24/03/27,16:03:32,11,10,1, 11.9,1,1, 0.764, 10514.654, 380.105, 52838.779 24/03/27,16:03:32,12,10,1, 11.9,1,1, 0.764, 10514.642, 380.089, 52838.754 24/03/27,16:03:32,13,10,1, 11.9,1,1, 0.764, 10514.642, 380.098, 52838.814 24/03/27,16:03:32,14,10,1, 11.9,1,1, 0.764, 10514.641, 380.066, 52838.772 24/03/27,16:03:32,15,10,1, 11.9,1,1, 0.764, 10514.652, 380.087, 52838.820 24/03/27,16:03:32,16,10,1, 11.9,1,1, 0.764, 10514.654, 380.059, 52838.798 24/03/27,16:03:32,17,10,1, 11.9,1,1, 0.764, 10514.645, 380.075, 52838.750 24/03/27,16:03:32,18,10,1, 11.9,1,1, 0.764, 10514.645, 380.086, 52838.782 24/03/27,16:03:32,19,10,1, 11.9,1,1, 0.764, 10514.649, 380.089, 52838.746 24/03/27,16:03:33,00,11,1, 11.9,1,1, 0.765, 10514.643, 380.089, 52838.746 24/03/27,16:03:33,01,11,1, 11.9,1,1, 0.765, 10514.671, 380.081, 52838.796 24/03/27,16:03:33,02,11,1, 11.9,1,1, 0.765, 10514.640, 380.061, 52838.722 24/03/27,16:03:33,03,11,1, 11.9,1,1, 0.765, 10514.632, 380.073, 52838.835 24/03/27,16:03:33,04,11,1, 11.9,1,1, 0.765, 10514.639, 380.056, 52838.755 24/03/27,16:03:33,05,11,1, 11.9,1,1, 0.765, 10514.655, 380.045, 52838.790 24/03/27,16:03:33,06,11,1, 11.9,1,1, 0.765, 10514.645, 380.058, 52838.718 24/03/27,16:03:33,07,11,1, 11.9,1,1, 0.765, 10514.645, 380.052, 52838.758 24/03/27,16:03:33,08,11,1, 11.9,1,1, 0.765, 10514.636, 380.037, 52838.784 24/03/27,16:03:33,09,11,1, 11.9,1,1, 0.765, 10514.655, 380.049, 52838.753 24/03/27,16:03:33,10,11,1, 11.9,1,1, 0.765, 10514.625, 380.033, 52838.812 24/03/27,16:03:33,11,11,1, 11.9,1,1, 0.765, 10514.655, 380.051, 52838.808 24/03/27,16:03:33,12,11,1, 11.9,1,1, 0.765, 10514.647, 379.996, 52838.815 24/03/27,16:03:33,13,11,1, 11.9,1,1, 0.765, 10514.645, 380.010, 52838.768 24/03/27,16:03:33,14,11,1, 11.9,1,1, 0.765, 10514.640, 380.004, 52838.817 24/03/27,16:03:33,15,11,1, 11.9,1,1, 0.765, 10514.649, 380.018, 52838.814 24/03/27,16:03:33,16,11,1, 11.9,1,1, 0.765, 10514.647, 379.981, 52838.687 24/03/27,16:03:33,17,11,1, 11.9,1,1, 0.765, 10514.620, 379.999, 52838.702 24/03/27,16:03:33,18,11,1, 11.9,1,1, 0.765, 10514.640, 379.991, 52838.684 24/03/27,16:03:33,19,11,1, 11.9,1,1, 0.765, 10514.674, 379.992, 52838.820 24/03/27,16:03:34,00,11,1, 11.8,1,1, 0.766, 10514.668, 379.992, 52838.820 24/03/27,16:03:34,01,11,1, 11.8,1,1, 0.766, 10514.654, 379.987, 52838.803 24/03/27,16:03:34,02,11,1, 11.8,1,1, 0.766, 10514.645, 379.983, 52838.805 24/03/27,16:03:34,03,11,1, 11.8,1,1, 0.766, 10514.608, 379.994, 52838.797 24/03/27,16:03:34,04,11,1, 11.8,1,1, 0.766, 10514.640, 379.970, 52838.542 24/03/27,16:03:34,05,11,1, 11.8,1,1, 0.766, 10514.644, 379.957, 52838.758 24/03/27,16:03:34,06,11,1, 11.8,1,1, 0.766, 10514.643, 379.967, 52838.685 24/03/27,16:03:34,07,11,1, 11.8,1,1, 0.766, 10514.652, 379.992, 52838.798 24/03/27,16:03:34,08,11,1, 11.8,1,1, 0.766, 10514.656, 379.968, 52838.651 24/03/27,16:03:34,09,11,1, 11.8,1,1, 0.766, 10514.676, 379.949, 52838.693 24/03/27,16:03:34,10,11,1, 11.8,1,1, 0.766, 10514.652, 379.957, 52838.702 24/03/27,16:03:34,11,11,1, 11.8,1,1, 0.766, 10514.692, 379.958, 52838.744 24/03/27,16:03:34,12,11,1, 11.8,1,1, 0.766, 10514.686, 379.964, 52838.723 24/03/27,16:03:34,13,11,1, 11.8,1,1, 0.766, 10514.654, 379.974, 52838.783 24/03/27,16:03:34,14,11,1, 11.8,1,1, 0.766, 10514.693, 379.937, 52838.808 24/03/27,16:03:34,15,11,1, 11.8,1,1, 0.766, 10514.695, 379.946, 52838.671 24/03/27,16:03:34,16,11,1, 11.8,1,1, 0.766, 10514.666, 379.962, 52838.735 24/03/27,16:03:34,17,11,1, 11.8,1,1, 0.766, 10514.684, 379.960, 52838.765 24/03/27,16:03:34,18,11,1, 11.8,1,1, 0.766, 10514.679, 379.942, 52838.703 24/03/27,16:03:34,19,11,1, 11.8,1,1, 0.766, 10514.691, 379.923, 52838.718 24/03/27,16:03:35,00,11,1, 11.9,1,1, 0.767, 10514.685, 379.923, 52838.718 24/03/27,16:03:35,01,11,1, 11.9,1,1, 0.767, 10514.684, 379.933, 52838.714 24/03/27,16:03:35,02,11,1, 11.9,1,1, 0.767, 10514.686, 379.914, 52838.640 24/03/27,16:03:35,03,11,1, 11.9,1,1, 0.767, 10514.695, 379.913, 52838.783 24/03/27,16:03:35,04,11,1, 11.9,1,1, 0.767, 10514.664, 379.885, 52838.710 24/03/27,16:03:35,05,11,1, 11.9,1,1, 0.767, 10514.702, 379.910, 52838.753 24/03/27,16:03:35,06,11,1, 11.9,1,1, 0.767, 10514.692, 379.912, 52838.681 24/03/27,16:03:35,07,11,1, 11.9,1,1, 0.767, 10514.701, 379.888, 52838.653 24/03/27,16:03:35,08,11,1, 11.9,1,1, 0.767, 10514.704, 379.903, 52838.695 24/03/27,16:03:35,09,11,1, 11.9,1,1, 0.767, 10514.707, 379.899, 52838.620 24/03/27,16:03:35,10,11,1, 11.9,1,1, 0.767, 10514.700, 379.865, 52838.671 24/03/27,16:03:35,11,11,1, 11.9,1,1, 0.767, 10514.685, 379.888, 52838.668 24/03/27,16:03:35,12,11,1, 11.9,1,1, 0.767, 10514.704, 379.891, 52838.682 24/03/27,16:03:35,13,11,1, 11.9,1,1, 0.767, 10514.699, 379.898, 52838.674 24/03/27,16:03:35,14,11,1, 11.9,1,1, 0.767, 10514.686, 379.876, 52838.663 24/03/27,16:03:35,15,11,1, 11.9,1,1, 0.767, 10514.675, 379.859, 52838.634 24/03/27,16:03:35,16,11,1, 11.9,1,1, 0.767, 10514.729, 379.845, 52838.628 24/03/27,16:03:35,17,11,1, 11.9,1,1, 0.767, 10514.699, 379.846, 52838.644 24/03/27,16:03:35,18,11,1, 11.9,1,1, 0.767, 10514.722, 379.843, 52838.751 24/03/27,16:03:35,19,11,1, 11.9,1,1, 0.767, 10514.729, 379.832, 52838.732 24/03/27,16:03:36,00,11,1, 11.9,1,1, 0.764, 10514.727, 379.832, 52838.732 24/03/27,16:03:36,01,11,1, 11.9,1,1, 0.764, 10514.722, 379.811, 52838.616 24/03/27,16:03:36,02,11,1, 11.9,1,1, 0.764, 10514.745, 379.821, 52838.673 24/03/27,16:03:36,03,11,1, 11.9,1,1, 0.764, 10514.709, 379.819, 52838.568 24/03/27,16:03:36,04,11,1, 11.9,1,1, 0.764, 10514.743, 379.838, 52838.701 24/03/27,16:03:36,05,11,1, 11.9,1,1, 0.764, 10514.728, 379.812, 52838.648 24/03/27,16:03:36,06,11,1, 11.9,1,1, 0.764, 10514.714, 379.804, 52838.676 24/03/27,16:03:36,07,11,1, 11.9,1,1, 0.764, 10514.745, 379.815, 52838.636 24/03/27,16:03:36,08,11,1, 11.9,1,1, 0.764, 10514.742, 379.791, 52838.624 24/03/27,16:03:36,09,11,1, 11.9,1,1, 0.764, 10514.728, 379.808, 52838.650 24/03/27,16:03:36,10,11,1, 11.9,1,1, 0.764, 10514.727, 379.792, 52838.642 24/03/27,16:03:36,11,11,1, 11.9,1,1, 0.764, 10514.727, 379.806, 52838.676 24/03/27,16:03:36,12,11,1, 11.9,1,1, 0.764, 10514.737, 379.781, 52838.663 24/03/27,16:03:36,13,11,1, 11.9,1,1, 0.764, 10514.734, 379.790, 52838.654 24/03/27,16:03:36,14,11,1, 11.9,1,1, 0.764, 10514.757, 379.778, 52838.661 24/03/27,16:03:36,15,11,1, 11.9,1,1, 0.764, 10514.749, 379.785, 52838.621 24/03/27,16:03:36,16,11,1, 11.9,1,1, 0.764, 10514.740, 379.784, 52838.669 24/03/27,16:03:36,17,11,1, 11.9,1,1, 0.764, 10514.752, 379.775, 52838.568 24/03/27,16:03:36,18,11,1, 11.9,1,1, 0.764, 10514.768, 379.751, 52838.644 24/03/27,16:03:36,19,11,1, 11.9,1,1, 0.764, 10514.771, 379.762, 52838.639 24/03/27,16:03:37,00,11,1, 11.9,1,1, 0.765, 10514.768, 379.762, 52838.639 24/03/27,16:03:37,01,11,1, 11.9,1,1, 0.765, 10514.739, 379.749, 52838.616 24/03/27,16:03:37,02,11,1, 11.9,1,1, 0.765, 10514.742, 379.750, 52838.619 24/03/27,16:03:37,03,11,1, 11.9,1,1, 0.765, 10514.768, 379.725, 52838.683 24/03/27,16:03:37,04,11,1, 11.9,1,1, 0.765, 10514.775, 379.727, 52838.648 24/03/27,16:03:37,05,11,1, 11.9,1,1, 0.765, 10514.741, 379.729, 52838.676 24/03/27,16:03:37,06,11,1, 11.9,1,1, 0.765, 10514.738, 379.714, 52838.531 24/03/27,16:03:37,07,11,1, 11.9,1,1, 0.765, 10514.816, 379.707, 52838.691 24/03/27,16:03:37,08,11,1, 11.9,1,1, 0.765, 10514.805, 379.707, 52838.585 24/03/27,16:03:37,09,11,1, 11.9,1,1, 0.765, 10514.796, 379.697, 52838.607 24/03/27,16:03:37,10,11,1, 11.9,1,1, 0.765, 10514.810, 379.704, 52838.587 24/03/27,16:03:37,11,11,1, 11.9,1,1, 0.765, 10514.825, 379.696, 52838.605 24/03/27,16:03:37,12,11,1, 11.9,1,1, 0.765, 10514.797, 379.697, 52838.612 24/03/27,16:03:37,13,11,1, 11.9,1,1, 0.765, 10514.805, 379.711, 52838.639 24/03/27,16:03:37,14,11,1, 11.9,1,1, 0.765, 10514.822, 379.680, 52838.589 24/03/27,16:03:37,15,11,1, 11.9,1,1, 0.765, 10514.833, 379.687, 52838.638 24/03/27,16:03:37,16,11,1, 11.9,1,1, 0.765, 10514.836, 379.688, 52838.552 24/03/27,16:03:37,17,11,1, 11.9,1,1, 0.765, 10514.842, 379.656, 52838.636 24/03/27,16:03:37,18,11,1, 11.9,1,1, 0.765, 10514.842, 379.682, 52838.600 24/03/27,16:03:37,19,11,1, 11.9,1,1, 0.765, 10514.825, 379.656, 52838.618 24/03/27,16:03:38,00,11,1, 11.9,1,1, 0.766, 10514.818, 379.656, 52838.618 24/03/27,16:03:38,01,11,1, 11.9,1,1, 0.766, 10514.839, 379.655, 52838.596 24/03/27,16:03:38,02,11,1, 11.9,1,1, 0.766, 10514.841, 379.643, 52838.619 24/03/27,16:03:38,03,11,1, 11.9,1,1, 0.766, 10514.836, 379.636, 52838.582 24/03/27,16:03:38,04,11,1, 11.9,1,1, 0.766, 10514.869, 379.648, 52838.593 24/03/27,16:03:38,05,11,1, 11.9,1,1, 0.766, 10514.855, 379.644, 52838.571 24/03/27,16:03:38,06,11,1, 11.9,1,1, 0.766, 10514.899, 379.637, 52838.604 24/03/27,16:03:38,07,11,1, 11.9,1,1, 0.766, 10514.866, 379.627, 52838.574 24/03/27,16:03:38,08,11,1, 11.9,1,1, 0.766, 10514.850, 379.634, 52838.552 24/03/27,16:03:38,09,11,1, 11.9,1,1, 0.766, 10514.878, 379.605, 52838.611 24/03/27,16:03:38,10,11,1, 11.9,1,1, 0.766, 10514.900, 379.611, 52838.567 24/03/27,16:03:38,11,11,1, 11.9,1,1, 0.766, 10514.881, 379.586, 52838.569 24/03/27,16:03:38,12,11,1, 11.9,1,1, 0.766, 10514.892, 379.588, 52838.542 24/03/27,16:03:38,13,11,1, 11.9,1,1, 0.766, 10514.876, 379.580, 52838.480 24/03/27,16:03:38,14,11,1, 11.9,1,1, 0.766, 10514.900, 379.615, 52838.634 24/03/27,16:03:38,15,11,1, 11.9,1,1, 0.766, 10514.907, 379.588, 52838.554 24/03/27,16:03:38,16,11,1, 11.9,1,1, 0.766, 10514.894, 379.596, 52838.582 24/03/27,16:03:38,17,11,1, 11.9,1,1, 0.766, 10514.882, 379.579, 52838.589 24/03/27,16:03:38,18,11,1, 11.9,1,1, 0.766, 10514.921, 379.586, 52838.536 24/03/27,16:03:38,19,11,1, 11.9,1,1, 0.766, 10514.915, 379.571, 52838.494 24/03/27,16:03:39,00,11,1, 11.9,1,1, 0.766, 10514.910, 379.571, 52838.494 24/03/27,16:03:39,01,11,1, 11.9,1,1, 0.766, 10514.923, 379.549, 52838.597 24/03/27,16:03:39,02,11,1, 11.9,1,1, 0.766, 10514.917, 379.549, 52838.549 24/03/27,16:03:39,03,11,1, 11.9,1,1, 0.766, 10514.935, 379.567, 52838.602 24/03/27,16:03:39,04,11,1, 11.9,1,1, 0.766, 10514.913, 379.540, 52838.530 24/03/27,16:03:39,05,11,1, 11.9,1,1, 0.766, 10514.915, 379.532, 52838.483 24/03/27,16:03:39,06,11,1, 11.9,1,1, 0.766, 10514.956, 379.520, 52838.484 24/03/27,16:03:39,07,11,1, 11.9,1,1, 0.766, 10514.948, 379.535, 52838.493 24/03/27,16:03:39,08,11,1, 11.9,1,1, 0.766, 10514.960, 379.512, 52838.488 24/03/27,16:03:39,09,11,1, 11.9,1,1, 0.766, 10514.960, 379.494, 52838.450 24/03/27,16:03:39,10,11,1, 11.9,1,1, 0.766, 10514.955, 379.501, 52838.497 24/03/27,16:03:39,11,11,1, 11.9,1,1, 0.766, 10514.948, 379.517, 52838.542 24/03/27,16:03:39,12,11,1, 11.9,1,1, 0.766, 10514.978, 379.516, 52838.564 24/03/27,16:03:39,13,11,1, 11.9,1,1, 0.766, 10514.977, 379.487, 52838.452 24/03/27,16:03:39,14,11,1, 11.9,1,1, 0.766, 10514.973, 379.495, 52838.533 24/03/27,16:03:39,15,11,1, 11.9,1,1, 0.766, 10514.969, 379.488, 52838.501 24/03/27,16:03:39,16,11,1, 11.9,1,1, 0.766, 10514.968, 379.500, 52838.506 24/03/27,16:03:39,17,11,1, 11.9,1,1, 0.766, 10514.974, 379.474, 52838.465 24/03/27,16:03:39,18,11,1, 11.9,1,1, 0.766, 10515.002, 379.468, 52838.543 24/03/27,16:03:39,19,11,1, 11.9,1,1, 0.766, 10514.999, 379.462, 52838.501 24/03/27,16:03:40,00,11,1, 12.0,1,1, 0.767, 10514.994, 379.462, 52838.501 24/03/27,16:03:40,01,11,1, 12.0,1,1, 0.767, 10515.026, 379.475, 52838.485 24/03/27,16:03:40,02,11,1, 12.0,1,1, 0.767, 10515.036, 379.471, 52838.531 24/03/27,16:03:40,03,11,1, 12.0,1,1, 0.767, 10515.010, 379.463, 52838.515 24/03/27,16:03:40,04,11,1, 12.0,1,1, 0.767, 10515.030, 379.448, 52838.500 24/03/27,16:03:40,05,11,1, 12.0,1,1, 0.767, 10515.032, 379.439, 52838.516 24/03/27,16:03:40,06,11,1, 12.0,1,1, 0.767, 10515.029, 379.456, 52838.513 24/03/27,16:03:40,07,11,1, 12.0,1,1, 0.767, 10515.042, 379.436, 52838.537 24/03/27,16:03:40,08,11,1, 12.0,1,1, 0.767, 10515.045, 379.428, 52838.486 24/03/27,16:03:40,09,11,1, 12.0,1,1, 0.767, 10515.047, 379.421, 52838.518 24/03/27,16:03:40,10,11,1, 12.0,1,1, 0.767, 10515.088, 379.420, 52838.481 24/03/27,16:03:40,11,11,1, 12.0,1,1, 0.767, 10515.088, 379.397, 52838.468 24/03/27,16:03:40,12,11,1, 12.0,1,1, 0.767, 10515.085, 379.387, 52838.458 24/03/27,16:03:40,13,11,1, 12.0,1,1, 0.767, 10515.075, 379.386, 52838.491 24/03/27,16:03:40,14,11,1, 12.0,1,1, 0.767, 10515.095, 379.387, 52838.506 24/03/27,16:03:40,15,11,1, 12.0,1,1, 0.767, 10515.090, 379.385, 52838.486 24/03/27,16:03:40,16,11,1, 12.0,1,1, 0.767, 10515.109, 379.385, 52838.512 24/03/27,16:03:40,17,11,1, 12.0,1,1, 0.767, 10515.127, 379.373, 52838.481 24/03/27,16:03:40,18,11,1, 12.0,1,1, 0.767, 10515.107, 379.363, 52838.500 24/03/27,16:03:40,19,11,1, 12.0,1,1, 0.767, 10515.137, 379.385, 52838.481 24/03/27,16:03:41,00,11,1, 11.9,1,1, 0.770, 10515.136, 379.385, 52838.481 24/03/27,16:03:41,01,11,1, 11.9,1,1, 0.770, 10515.128, 379.374, 52838.491 24/03/27,16:03:41,02,11,1, 11.9,1,1, 0.770, 10515.145, 379.363, 52838.490 24/03/27,16:03:41,03,11,1, 11.9,1,1, 0.770, 10515.165, 379.349, 52838.529 24/03/27,16:03:41,04,11,1, 11.9,1,1, 0.770, 10515.160, 379.368, 52838.549 24/03/27,16:03:41,05,11,1, 11.9,1,1, 0.770, 10515.154, 379.334, 52838.510 24/03/27,16:03:41,06,11,1, 11.9,1,1, 0.770, 10515.149, 379.351, 52838.485 24/03/27,16:03:41,07,11,1, 11.9,1,1, 0.770, 10515.169, 379.337, 52838.486 24/03/27,16:03:41,08,11,1, 11.9,1,1, 0.770, 10515.173, 379.330, 52838.503 24/03/27,16:03:41,09,11,1, 11.9,1,1, 0.770, 10515.198, 379.323, 52838.508 24/03/27,16:03:41,10,11,1, 11.9,1,1, 0.770, 10515.202, 379.313, 52838.441 24/03/27,16:03:41,11,11,1, 11.9,1,1, 0.770, 10515.213, 379.339, 52838.430 24/03/27,16:03:41,12,11,1, 11.9,1,1, 0.770, 10515.188, 379.324, 52838.467 24/03/27,16:03:41,13,11,1, 11.9,1,1, 0.770, 10515.241, 379.301, 52838.454 24/03/27,16:03:41,14,11,1, 11.9,1,1, 0.770, 10515.232, 379.310, 52838.460 24/03/27,16:03:41,15,11,1, 11.9,1,1, 0.770, 10515.206, 379.289, 52838.477 24/03/27,16:03:41,16,11,1, 11.9,1,1, 0.770, 10515.244, 379.298, 52838.371 24/03/27,16:03:41,17,11,1, 11.9,1,1, 0.770, 10515.225, 379.290, 52838.484 24/03/27,16:03:41,18,11,1, 11.9,1,1, 0.770, 10515.234, 379.275, 52838.441 24/03/27,16:03:41,19,11,1, 11.9,1,1, 0.770, 10515.241, 379.278, 52838.431 24/03/27,16:03:42,00,11,1, 11.9,1,1, 0.766, 10515.236, 379.278, 52838.431 24/03/27,16:03:42,01,11,1, 11.9,1,1, 0.766, 10515.266, 379.264, 52838.481 24/03/27,16:03:42,02,11,1, 11.9,1,1, 0.766, 10515.267, 379.286, 52838.461 24/03/27,16:03:42,03,11,1, 11.9,1,1, 0.766, 10515.272, 379.259, 52838.452 24/03/27,16:03:42,04,11,1, 11.9,1,1, 0.766, 10515.254, 379.243, 52838.366 24/03/27,16:03:42,05,11,1, 11.9,1,1, 0.766, 10515.268, 379.265, 52838.430 24/03/27,16:03:42,06,11,1, 11.9,1,1, 0.766, 10515.299, 379.241, 52838.331 24/03/27,16:03:42,07,11,1, 11.9,1,1, 0.766, 10515.317, 379.249, 52838.575 24/03/27,16:03:42,08,11,1, 11.9,1,1, 0.766, 10515.326, 379.243, 52838.441 24/03/27,16:03:42,09,11,1, 11.9,1,1, 0.766, 10515.285, 379.259, 52838.432 24/03/27,16:03:42,10,11,1, 11.9,1,1, 0.766, 10515.315, 379.223, 52838.473 24/03/27,16:03:42,11,11,1, 11.9,1,1, 0.766, 10515.321, 379.227, 52838.390 24/03/27,16:03:42,12,11,1, 11.9,1,1, 0.766, 10515.339, 379.208, 52838.424 24/03/27,16:03:42,13,11,1, 11.9,1,1, 0.766, 10515.342, 379.215, 52838.362 24/03/27,16:03:42,14,11,1, 11.9,1,1, 0.766, 10515.346, 379.231, 52838.435 24/03/27,16:03:42,15,11,1, 11.9,1,1, 0.766, 10515.338, 379.205, 52838.396 24/03/27,16:03:42,16,11,1, 11.9,1,1, 0.766, 10515.357, 379.191, 52838.424 24/03/27,16:03:42,17,11,1, 11.9,1,1, 0.766, 10515.377, 379.189, 52838.397 24/03/27,16:03:42,18,11,1, 11.9,1,1, 0.766, 10515.367, 379.188, 52838.420 24/03/27,16:03:42,19,11,1, 11.9,1,1, 0.766, 10515.373, 379.177, 52838.411 24/03/27,16:03:43,00,10,1, 11.9,1,1, 0.763, 10515.369, 379.177, 52838.411 24/03/27,16:03:43,01,10,1, 11.9,1,1, 0.763, 10515.377, 379.201, 52838.406 24/03/27,16:03:43,02,10,1, 11.9,1,1, 0.763, 10515.420, 379.194, 52838.411 24/03/27,16:03:43,03,10,1, 11.9,1,1, 0.763, 10515.423, 379.181, 52838.368 24/03/27,16:03:43,04,10,1, 11.9,1,1, 0.763, 10515.413, 379.172, 52838.437 24/03/27,16:03:43,05,10,1, 11.9,1,1, 0.763, 10515.438, 379.165, 52838.343 24/03/27,16:03:43,06,10,1, 11.9,1,1, 0.763, 10515.421, 379.174, 52838.483 24/03/27,16:03:43,07,10,1, 11.9,1,1, 0.763, 10515.437, 379.140, 52838.348 24/03/27,16:03:43,08,10,1, 11.9,1,1, 0.763, 10515.440, 379.163, 52838.484 24/03/27,16:03:43,09,10,1, 11.9,1,1, 0.763, 10515.463, 379.148, 52838.382 24/03/27,16:03:43,10,10,1, 11.9,1,1, 0.763, 10515.449, 379.146, 52838.354 24/03/27,16:03:43,11,10,1, 11.9,1,1, 0.763, 10515.443, 379.153, 52838.448 24/03/27,16:03:43,12,10,1, 11.9,1,1, 0.763, 10515.446, 379.137, 52838.399 24/03/27,16:03:43,13,10,1, 11.9,1,1, 0.763, 10515.471, 379.146, 52838.468 24/03/27,16:03:43,14,10,1, 11.9,1,1, 0.763, 10515.492, 379.133, 52838.412 24/03/27,16:03:43,15,10,1, 11.9,1,1, 0.763, 10515.496, 379.155, 52838.392 24/03/27,16:03:43,16,10,1, 11.9,1,1, 0.763, 10515.508, 379.142, 52838.401 24/03/27,16:03:43,17,10,1, 11.9,1,1, 0.763, 10515.514, 379.136, 52838.401 24/03/27,16:03:43,18,10,1, 11.9,1,1, 0.763, 10515.502, 379.140, 52838.418 24/03/27,16:03:43,19,10,1, 11.9,1,1, 0.763, 10515.500, 379.117, 52838.411 24/03/27,16:03:44,00,10,1, 11.9,1,1, 0.768, 10515.494, 379.117, 52838.411 24/03/27,16:03:44,01,10,1, 11.9,1,1, 0.768, 10515.531, 379.129, 52838.329 24/03/27,16:03:44,02,10,1, 11.9,1,1, 0.768, 10515.531, 379.099, 52838.347 24/03/27,16:03:44,03,10,1, 11.9,1,1, 0.768, 10515.542, 379.115, 52838.364 24/03/27,16:03:44,04,10,1, 11.9,1,1, 0.768, 10515.541, 379.097, 52838.388 24/03/27,16:03:44,05,10,1, 11.9,1,1, 0.768, 10515.536, 379.092, 52838.405 24/03/27,16:03:44,06,10,1, 11.9,1,1, 0.768, 10515.518, 379.086, 52838.309 24/03/27,16:03:44,07,10,1, 11.9,1,1, 0.768, 10515.564, 379.082, 52838.382 24/03/27,16:03:44,08,10,1, 11.9,1,1, 0.768, 10515.568, 379.083, 52838.354 24/03/27,16:03:44,09,10,1, 11.9,1,1, 0.768, 10515.554, 379.083, 52838.383 24/03/27,16:03:44,10,10,1, 11.9,1,1, 0.768, 10515.570, 379.083, 52838.391 24/03/27,16:03:44,11,10,1, 11.9,1,1, 0.768, 10515.573, 379.084, 52838.376 24/03/27,16:03:44,12,10,1, 11.9,1,1, 0.768, 10515.575, 379.077, 52838.421 24/03/27,16:03:44,13,10,1, 11.9,1,1, 0.768, 10515.604, 379.080, 52838.327 24/03/27,16:03:44,14,10,1, 11.9,1,1, 0.768, 10515.609, 379.079, 52838.381 24/03/27,16:03:44,15,10,1, 11.9,1,1, 0.768, 10515.584, 379.056, 52838.434 24/03/27,16:03:44,16,10,1, 11.9,1,1, 0.768, 10515.603, 379.039, 52838.411 24/03/27,16:03:44,17,10,1, 11.9,1,1, 0.768, 10515.603, 379.048, 52838.364 24/03/27,16:03:44,18,10,1, 11.9,1,1, 0.768, 10515.619, 379.055, 52838.283 24/03/27,16:03:44,19,10,1, 11.9,1,1, 0.768, 10515.625, 379.038, 52838.328 24/03/27,16:03:45,00,10,1, 11.9,1,1, 0.763, 10515.620, 379.038, 52838.328 24/03/27,16:03:45,01,10,1, 11.9,1,1, 0.763, 10515.645, 379.035, 52838.318 24/03/27,16:03:45,02,10,1, 11.9,1,1, 0.763, 10515.631, 379.032, 52838.366 24/03/27,16:03:45,03,10,1, 11.9,1,1, 0.763, 10515.665, 379.040, 52838.362 24/03/27,16:03:45,04,10,1, 11.9,1,1, 0.763, 10515.662, 379.037, 52838.358 24/03/27,16:03:45,05,10,1, 11.9,1,1, 0.763, 10515.671, 379.031, 52838.401 24/03/27,16:03:45,06,10,1, 11.9,1,1, 0.763, 10515.670, 379.060, 52838.378 24/03/27,16:03:45,07,10,1, 11.9,1,1, 0.763, 10515.684, 379.025, 52838.374 24/03/27,16:03:45,08,10,1, 11.9,1,1, 0.763, 10515.662, 379.041, 52838.272 24/03/27,16:03:45,09,10,1, 11.9,1,1, 0.763, 10515.695, 379.009, 52838.418 24/03/27,16:03:45,10,10,1, 11.9,1,1, 0.763, 10515.702, 379.009, 52838.303 24/03/27,16:03:45,11,10,1, 11.9,1,1, 0.763, 10515.697, 379.021, 52838.346 24/03/27,16:03:45,12,10,1, 11.9,1,1, 0.763, 10515.726, 379.026, 52838.449 24/03/27,16:03:45,13,10,1, 11.9,1,1, 0.763, 10515.717, 379.040, 52838.398 24/03/27,16:03:45,14,10,1, 11.9,1,1, 0.763, 10515.738, 379.016, 52838.348 24/03/27,16:03:45,15,10,1, 11.9,1,1, 0.763, 10515.757, 379.005, 52838.333 24/03/27,16:03:45,16,10,1, 11.9,1,1, 0.763, 10515.749, 379.000, 52838.379 24/03/27,16:03:45,17,10,1, 11.9,1,1, 0.763, 10515.745, 379.011, 52838.358 24/03/27,16:03:45,18,10,1, 11.9,1,1, 0.763, 10515.744, 378.997, 52838.374 24/03/27,16:03:45,19,10,1, 11.9,1,1, 0.763, 10515.780, 378.997, 52838.394 24/03/27,16:03:46,00,10,1, 11.9,1,1, 0.766, 10515.778, 378.997, 52838.394 24/03/27,16:03:46,01,10,1, 11.9,1,1, 0.766, 10515.779, 379.011, 52838.331 24/03/27,16:03:46,02,10,1, 11.9,1,1, 0.766, 10515.789, 378.985, 52838.337 24/03/27,16:03:46,03,10,1, 11.9,1,1, 0.766, 10515.778, 378.999, 52838.375 24/03/27,16:03:46,04,10,1, 11.9,1,1, 0.766, 10515.799, 378.984, 52838.401 24/03/27,16:03:46,05,10,1, 11.9,1,1, 0.766, 10515.797, 378.978, 52838.405 24/03/27,16:03:46,06,10,1, 11.9,1,1, 0.766, 10515.810, 378.986, 52838.445 24/03/27,16:03:46,07,10,1, 11.9,1,1, 0.766, 10515.807, 378.971, 52838.358 24/03/27,16:03:46,08,10,1, 11.9,1,1, 0.766, 10515.832, 378.980, 52838.357 24/03/27,16:03:46,09,10,1, 11.9,1,1, 0.766, 10515.818, 378.963, 52838.323 24/03/27,16:03:46,10,10,1, 11.9,1,1, 0.766, 10515.824, 378.981, 52838.391 24/03/27,16:03:46,11,10,1, 11.9,1,1, 0.766, 10515.861, 378.984, 52838.384 24/03/27,16:03:46,12,10,1, 11.9,1,1, 0.766, 10515.837, 378.975, 52838.315 24/03/27,16:03:46,13,10,1, 11.9,1,1, 0.766, 10515.875, 378.985, 52838.385 24/03/27,16:03:46,14,10,1, 11.9,1,1, 0.766, 10515.849, 378.985, 52838.353 24/03/27,16:03:46,15,10,1, 11.9,1,1, 0.766, 10515.872, 378.954, 52838.330 24/03/27,16:03:46,16,10,1, 11.9,1,1, 0.766, 10515.885, 378.992, 52838.320 24/03/27,16:03:46,17,10,1, 11.9,1,1, 0.766, 10515.871, 378.970, 52838.319 24/03/27,16:03:46,18,10,1, 11.9,1,1, 0.766, 10515.904, 378.976, 52838.381 24/03/27,16:03:46,19,10,1, 11.9,1,1, 0.766, 10515.897, 378.962, 52838.332 24/03/27,16:03:47,00,10,1, 11.9,1,1, 0.760, 10515.895, 378.962, 52838.332 24/03/27,16:03:47,01,10,1, 11.9,1,1, 0.760, 10515.903, 378.958, 52838.369 24/03/27,16:03:47,02,10,1, 11.9,1,1, 0.760, 10515.928, 378.947, 52838.330 24/03/27,16:03:47,03,10,1, 11.9,1,1, 0.760, 10515.938, 378.951, 52838.431 24/03/27,16:03:47,04,10,1, 11.9,1,1, 0.760, 10515.935, 378.939, 52838.358 24/03/27,16:03:47,05,10,1, 11.9,1,1, 0.760, 10515.940, 378.946, 52838.417 24/03/27,16:03:47,06,10,1, 11.9,1,1, 0.760, 10515.943, 378.931, 52838.356 24/03/27,16:03:47,07,10,1, 11.9,1,1, 0.760, 10515.980, 378.943, 52838.344 24/03/27,16:03:47,08,10,1, 11.9,1,1, 0.760, 10515.975, 378.952, 52838.314 24/03/27,16:03:47,09,10,1, 11.9,1,1, 0.760, 10515.983, 378.932, 52838.312 24/03/27,16:03:47,10,10,1, 11.9,1,1, 0.760, 10515.970, 378.926, 52838.358 24/03/27,16:03:47,11,10,1, 11.9,1,1, 0.760, 10515.983, 378.936, 52838.426 24/03/27,16:03:47,12,10,1, 11.9,1,1, 0.760, 10516.005, 378.936, 52838.386 24/03/27,16:03:47,13,10,1, 11.9,1,1, 0.760, 10515.990, 378.934, 52838.302 24/03/27,16:03:47,14,10,1, 11.9,1,1, 0.760, 10515.994, 378.928, 52838.410 24/03/27,16:03:47,15,10,1, 11.9,1,1, 0.760, 10516.018, 378.921, 52838.360 24/03/27,16:03:47,16,10,1, 11.9,1,1, 0.760, 10516.021, 378.922, 52838.252 24/03/27,16:03:47,17,10,1, 11.9,1,1, 0.760, 10515.999, 378.922, 52838.339 24/03/27,16:03:47,18,10,1, 11.9,1,1, 0.760, 10516.040, 378.927, 52838.398 24/03/27,16:03:47,19,10,1, 11.9,1,1, 0.760, 10516.023, 378.931, 52838.348 24/03/27,16:03:48,00,10,1, 11.8,1,1, 0.761, 10516.020, 378.931, 52838.348 24/03/27,16:03:48,01,10,1, 11.8,1,1, 0.761, 10516.054, 378.924, 52838.364 24/03/27,16:03:48,02,10,1, 11.8,1,1, 0.761, 10516.053, 378.938, 52838.383 24/03/27,16:03:48,03,10,1, 11.8,1,1, 0.761, 10516.052, 378.917, 52838.311 24/03/27,16:03:48,04,10,1, 11.8,1,1, 0.761, 10516.041, 378.900, 52838.383 24/03/27,16:03:48,05,10,1, 11.8,1,1, 0.761, 10516.056, 378.952, 52838.344 24/03/27,16:03:48,06,10,1, 11.8,1,1, 0.761, 10516.087, 378.908, 52838.280 24/03/27,16:03:48,07,10,1, 11.8,1,1, 0.761, 10516.077, 378.928, 52838.370 24/03/27,16:03:48,08,10,1, 11.8,1,1, 0.761, 10516.095, 378.928, 52838.315 24/03/27,16:03:48,09,10,1, 11.8,1,1, 0.761, 10516.097, 378.927, 52838.404 24/03/27,16:03:48,10,10,1, 11.8,1,1, 0.761, 10516.109, 378.909, 52838.328 24/03/27,16:03:48,11,10,1, 11.8,1,1, 0.761, 10516.118, 378.935, 52838.353 24/03/27,16:03:48,12,10,1, 11.8,1,1, 0.761, 10516.132, 378.906, 52838.375 24/03/27,16:03:48,13,10,1, 11.8,1,1, 0.761, 10516.142, 378.908, 52838.352 24/03/27,16:03:48,14,10,1, 11.8,1,1, 0.761, 10516.153, 378.910, 52838.378 24/03/27,16:03:48,15,10,1, 11.8,1,1, 0.761, 10516.158, 378.901, 52838.321 24/03/27,16:03:48,16,10,1, 11.8,1,1, 0.761, 10516.143, 378.912, 52838.346 24/03/27,16:03:48,17,10,1, 11.8,1,1, 0.761, 10516.151, 378.899, 52838.351 24/03/27,16:03:48,18,10,1, 11.8,1,1, 0.761, 10516.161, 378.885, 52838.330 24/03/27,16:03:48,19,10,1, 11.8,1,1, 0.761, 10516.151, 378.909, 52838.372 24/03/27,16:03:49,00,10,1, 11.9,1,1, 0.766, 10516.145, 378.909, 52838.372 24/03/27,16:03:49,01,10,1, 11.9,1,1, 0.766, 10516.169, 378.922, 52838.410 24/03/27,16:03:49,02,10,1, 11.9,1,1, 0.766, 10516.155, 378.900, 52838.250 24/03/27,16:03:49,03,10,1, 11.9,1,1, 0.766, 10516.193, 378.897, 52838.301 24/03/27,16:03:49,04,10,1, 11.9,1,1, 0.766, 10516.172, 378.904, 52838.340 24/03/27,16:03:49,05,10,1, 11.9,1,1, 0.766, 10516.198, 378.900, 52838.323 24/03/27,16:03:49,06,10,1, 11.9,1,1, 0.766, 10516.198, 378.903, 52838.357 24/03/27,16:03:49,07,10,1, 11.9,1,1, 0.766, 10516.209, 378.897, 52838.271 24/03/27,16:03:49,08,10,1, 11.9,1,1, 0.766, 10516.201, 378.887, 52838.339 24/03/27,16:03:49,09,10,1, 11.9,1,1, 0.766, 10516.201, 378.903, 52838.368 24/03/27,16:03:49,10,10,1, 11.9,1,1, 0.766, 10516.200, 378.899, 52838.319 24/03/27,16:03:49,11,10,1, 11.9,1,1, 0.766, 10516.216, 378.909, 52838.381 24/03/27,16:03:49,12,10,1, 11.9,1,1, 0.766, 10516.228, 378.880, 52838.326 24/03/27,16:03:49,13,10,1, 11.9,1,1, 0.766, 10516.230, 378.908, 52838.364 24/03/27,16:03:49,14,10,1, 11.9,1,1, 0.766, 10516.244, 378.905, 52838.340 24/03/27,16:03:49,15,10,1, 11.9,1,1, 0.766, 10516.241, 378.899, 52838.364 24/03/27,16:03:49,16,10,1, 11.9,1,1, 0.766, 10516.281, 378.900, 52838.351 24/03/27,16:03:49,17,10,1, 11.9,1,1, 0.766, 10516.265, 378.886, 52838.330 24/03/27,16:03:49,18,10,1, 11.9,1,1, 0.766, 10516.277, 378.869, 52838.324 24/03/27,16:03:49,19,10,1, 11.9,1,1, 0.766, 10516.265, 378.903, 52838.390 24/03/27,16:03:50,00,09,1, 11.9,1,1, 0.770, 10516.262, 378.903, 52838.390 24/03/27,16:03:50,01,09,1, 11.9,1,1, 0.770, 10516.303, 378.869, 52838.312 24/03/27,16:03:50,02,09,1, 11.9,1,1, 0.770, 10516.290, 378.886, 52838.327 24/03/27,16:03:50,03,09,1, 11.9,1,1, 0.770, 10516.285, 378.903, 52838.394 24/03/27,16:03:50,04,09,1, 11.9,1,1, 0.770, 10516.313, 378.892, 52838.258 24/03/27,16:03:50,05,09,1, 11.9,1,1, 0.770, 10516.305, 378.877, 52838.374 24/03/27,16:03:50,06,09,1, 11.9,1,1, 0.770, 10516.323, 378.884, 52838.350 24/03/27,16:03:50,07,09,1, 11.9,1,1, 0.770, 10516.329, 378.873, 52838.358 24/03/27,16:03:50,08,09,1, 11.9,1,1, 0.770, 10516.324, 378.869, 52838.386 24/03/27,16:03:50,09,09,1, 11.9,1,1, 0.770, 10516.335, 378.883, 52838.395 24/03/27,16:03:50,10,09,1, 11.9,1,1, 0.770, 10516.352, 378.877, 52838.388 24/03/27,16:03:50,11,09,1, 11.9,1,1, 0.770, 10516.341, 378.868, 52838.408 24/03/27,16:03:50,12,09,1, 11.9,1,1, 0.770, 10516.346, 378.881, 52838.376 24/03/27,16:03:50,13,09,1, 11.9,1,1, 0.770, 10516.368, 378.871, 52838.414 24/03/27,16:03:50,14,09,1, 11.9,1,1, 0.770, 10516.401, 378.879, 52838.324 24/03/27,16:03:50,15,09,1, 11.9,1,1, 0.770, 10516.366, 378.900, 52838.398 24/03/27,16:03:50,16,09,1, 11.9,1,1, 0.770, 10516.393, 378.887, 52838.351 24/03/27,16:03:50,17,09,1, 11.9,1,1, 0.770, 10516.411, 378.886, 52838.341 24/03/27,16:03:50,18,09,1, 11.9,1,1, 0.770, 10516.375, 378.861, 52838.386 24/03/27,16:03:50,19,09,1, 11.9,1,1, 0.770, 10516.409, 378.879, 52838.321 24/03/27,16:03:51,00,09,1, 11.9,1,1, 0.767, 10516.404, 378.879, 52838.321 24/03/27,16:03:51,01,09,1, 11.9,1,1, 0.767, 10516.419, 378.886, 52838.366 24/03/27,16:03:51,02,09,1, 11.9,1,1, 0.767, 10516.414, 378.886, 52838.369 24/03/27,16:03:51,03,09,1, 11.9,1,1, 0.767, 10516.418, 378.898, 52838.311 24/03/27,16:03:51,04,09,1, 11.9,1,1, 0.767, 10516.427, 378.876, 52838.307 24/03/27,16:03:51,05,09,1, 11.9,1,1, 0.767, 10516.451, 378.889, 52838.373 24/03/27,16:03:51,06,09,1, 11.9,1,1, 0.767, 10516.460, 378.875, 52838.336 24/03/27,16:03:51,07,09,1, 11.9,1,1, 0.767, 10516.437, 378.873, 52838.474 24/03/27,16:03:51,08,09,1, 11.9,1,1, 0.767, 10516.464, 378.892, 52838.351 24/03/27,16:03:51,09,09,1, 11.9,1,1, 0.767, 10516.456, 378.854, 52838.316 24/03/27,16:03:51,10,09,1, 11.9,1,1, 0.767, 10516.451, 378.856, 52838.351 24/03/27,16:03:51,11,09,1, 11.9,1,1, 0.767, 10516.455, 378.860, 52838.334 24/03/27,16:03:51,12,09,1, 11.9,1,1, 0.767, 10516.478, 378.875, 52838.362 24/03/27,16:03:51,13,09,1, 11.9,1,1, 0.767, 10516.485, 378.865, 52838.385 24/03/27,16:03:51,14,09,1, 11.9,1,1, 0.767, 10516.490, 378.860, 52838.370 24/03/27,16:03:51,15,09,1, 11.9,1,1, 0.767, 10516.486, 378.879, 52838.434 24/03/27,16:03:51,16,09,1, 11.9,1,1, 0.767, 10516.473, 378.897, 52838.398 24/03/27,16:03:51,17,09,1, 11.9,1,1, 0.767, 10516.485, 378.894, 52838.413 24/03/27,16:03:51,18,09,1, 11.9,1,1, 0.767, 10516.514, 378.866, 52838.407 24/03/27,16:03:51,19,09,1, 11.9,1,1, 0.767, 10516.488, 378.863, 52838.369 24/03/27,16:03:52,00,09,1, 11.9,1,1, 0.767, 10516.487, 378.863, 52838.369 24/03/27,16:03:52,01,09,1, 11.9,1,1, 0.767, 10516.470, 378.885, 52838.383 24/03/27,16:03:52,02,09,1, 11.9,1,1, 0.767, 10516.500, 378.851, 52838.355 24/03/27,16:03:52,03,09,1, 11.9,1,1, 0.767, 10516.511, 378.855, 52838.320 24/03/27,16:03:52,04,09,1, 11.9,1,1, 0.767, 10516.504, 378.855, 52838.348 24/03/27,16:03:52,05,09,1, 11.9,1,1, 0.767, 10516.521, 378.862, 52838.359 24/03/27,16:03:52,06,09,1, 11.9,1,1, 0.767, 10516.530, 378.848, 52838.343 24/03/27,16:03:52,07,09,1, 11.9,1,1, 0.767, 10516.534, 378.876, 52838.332 24/03/27,16:03:52,08,09,1, 11.9,1,1, 0.767, 10516.532, 378.867, 52838.295 24/03/27,16:03:52,09,09,1, 11.9,1,1, 0.767, 10516.546, 378.869, 52838.407 24/03/27,16:03:52,10,09,1, 11.9,1,1, 0.767, 10516.551, 378.872, 52838.312 24/03/27,16:03:52,11,09,1, 11.9,1,1, 0.767, 10516.550, 378.877, 52838.394 24/03/27,16:03:52,12,09,1, 11.9,1,1, 0.767, 10516.548, 378.868, 52838.329 24/03/27,16:03:52,13,09,1, 11.9,1,1, 0.767, 10516.564, 378.866, 52838.367 24/03/27,16:03:52,14,09,1, 11.9,1,1, 0.767, 10516.564, 378.872, 52838.365 24/03/27,16:03:52,15,09,1, 11.9,1,1, 0.767, 10516.590, 378.863, 52838.342 24/03/27,16:03:52,16,09,1, 11.9,1,1, 0.767, 10516.578, 378.873, 52838.385 24/03/27,16:03:52,17,09,1, 11.9,1,1, 0.767, 10516.588, 378.861, 52838.393 24/03/27,16:03:52,18,09,1, 11.9,1,1, 0.767, 10516.580, 378.890, 52838.374 24/03/27,16:03:52,19,09,1, 11.9,1,1, 0.767, 10516.583, 378.856, 52838.392 24/03/27,16:03:53,00,09,1, 11.9,1,1, 0.763, 10516.579, 378.856, 52838.392 24/03/27,16:03:53,01,09,1, 11.9,1,1, 0.763, 10516.584, 378.863, 52838.412 24/03/27,16:03:53,02,09,1, 11.9,1,1, 0.763, 10516.585, 378.872, 52838.355 24/03/27,16:03:53,03,09,1, 11.9,1,1, 0.763, 10516.605, 378.854, 52838.294 24/03/27,16:03:53,04,09,1, 11.9,1,1, 0.763, 10516.612, 378.865, 52838.358 24/03/27,16:03:53,05,09,1, 11.9,1,1, 0.763, 10516.612, 378.897, 52838.408 24/03/27,16:03:53,06,09,1, 11.9,1,1, 0.763, 10516.603, 378.870, 52838.334 24/03/27,16:03:53,07,09,1, 11.9,1,1, 0.763, 10516.603, 378.884, 52838.326 24/03/27,16:03:53,08,09,1, 11.9,1,1, 0.763, 10516.640, 378.855, 52838.343 24/03/27,16:03:53,09,09,1, 11.9,1,1, 0.763, 10516.617, 378.887, 52838.429 24/03/27,16:03:53,10,09,1, 11.9,1,1, 0.763, 10516.638, 378.864, 52838.352 24/03/27,16:03:53,11,09,1, 11.9,1,1, 0.763, 10516.628, 378.884, 52838.451 24/03/27,16:03:53,12,09,1, 11.9,1,1, 0.763, 10516.634, 378.901, 52838.332 24/03/27,16:03:53,13,09,1, 11.9,1,1, 0.763, 10516.621, 378.891, 52838.369 24/03/27,16:03:53,14,09,1, 11.9,1,1, 0.763, 10516.664, 378.904, 52838.419 24/03/27,16:03:53,15,09,1, 11.9,1,1, 0.763, 10516.658, 378.903, 52838.362 24/03/27,16:03:53,16,09,1, 11.9,1,1, 0.763, 10516.648, 378.897, 52838.400 24/03/27,16:03:53,17,09,1, 11.9,1,1, 0.763, 10516.650, 378.893, 52838.365 24/03/27,16:03:53,18,09,1, 11.9,1,1, 0.763, 10516.648, 378.888, 52838.354 24/03/27,16:03:53,19,09,1, 11.9,1,1, 0.763, 10516.677, 378.905, 52838.349 24/03/27,16:03:54,00,10,1, 11.9,1,1, 0.767, 10516.671, 378.905, 52838.349 24/03/27,16:03:54,01,10,1, 11.9,1,1, 0.767, 10516.681, 378.912, 52838.477 24/03/27,16:03:54,02,10,1, 11.9,1,1, 0.767, 10516.687, 378.875, 52838.234 24/03/27,16:03:54,03,10,1, 11.9,1,1, 0.767, 10516.701, 378.899, 52838.348 24/03/27,16:03:54,04,10,1, 11.9,1,1, 0.767, 10516.701, 378.889, 52838.342 24/03/27,16:03:54,05,10,1, 11.9,1,1, 0.767, 10516.687, 378.899, 52838.308 24/03/27,16:03:54,06,10,1, 11.9,1,1, 0.767, 10516.643, 378.913, 52838.618 24/03/27,16:03:54,07,10,1, 11.9,1,1, 0.767, 10516.683, 378.914, 52838.443 24/03/27,16:03:54,08,10,1, 11.9,1,1, 0.767, 10516.687, 378.891, 52838.448 24/03/27,16:03:54,09,10,1, 11.9,1,1, 0.767, 10516.698, 378.884, 52838.376 24/03/27,16:03:54,10,10,1, 11.9,1,1, 0.767, 10516.696, 378.916, 52838.397 24/03/27,16:03:54,11,10,1, 11.9,1,1, 0.767, 10516.689, 378.882, 52838.426 24/03/27,16:03:54,12,10,1, 11.9,1,1, 0.767, 10516.699, 378.903, 52838.358 24/03/27,16:03:54,13,10,1, 11.9,1,1, 0.767, 10516.691, 378.900, 52838.451 24/03/27,16:03:54,14,10,1, 11.9,1,1, 0.767, 10516.700, 378.909, 52838.415 24/03/27,16:03:54,15,10,1, 11.9,1,1, 0.767, 10516.688, 378.922, 52838.471 24/03/27,16:03:54,16,10,1, 11.9,1,1, 0.767, 10516.675, 378.914, 52838.442 24/03/27,16:03:54,17,10,1, 11.9,1,1, 0.767, 10516.694, 378.912, 52838.362 24/03/27,16:03:54,18,10,1, 11.9,1,1, 0.767, 10516.707, 378.929, 52838.395 24/03/27,16:03:54,19,10,1, 11.9,1,1, 0.767, 10516.697, 378.884, 52838.320 24/03/27,16:03:55,00,09,1, 11.9,1,1, 0.766, 10516.696, 378.884, 52838.320 24/03/27,16:03:55,01,09,1, 11.9,1,1, 0.766, 10516.705, 378.893, 52838.454 24/03/27,16:03:55,02,09,1, 11.9,1,1, 0.766, 10516.701, 378.903, 52838.424 24/03/27,16:03:55,03,09,1, 11.9,1,1, 0.766, 10516.719, 378.903, 52838.388 24/03/27,16:03:55,04,09,1, 11.9,1,1, 0.766, 10516.691, 378.909, 52838.337 24/03/27,16:03:55,05,09,1, 11.9,1,1, 0.766, 10516.712, 378.932, 52838.405 24/03/27,16:03:55,06,09,1, 11.9,1,1, 0.766, 10516.734, 378.929, 52838.395 24/03/27,16:03:55,07,09,1, 11.9,1,1, 0.766, 10516.705, 378.938, 52838.373 24/03/27,16:03:55,08,09,1, 11.9,1,1, 0.766, 10516.714, 378.940, 52838.407 24/03/27,16:03:55,09,09,1, 11.9,1,1, 0.766, 10516.712, 378.922, 52838.401 24/03/27,16:03:55,10,09,1, 11.9,1,1, 0.766, 10516.721, 378.921, 52838.448 24/03/27,16:03:55,11,09,1, 11.9,1,1, 0.766, 10516.698, 378.922, 52838.448 24/03/27,16:03:55,12,09,1, 11.9,1,1, 0.766, 10516.740, 378.944, 52838.445 24/03/27,16:03:55,13,09,1, 11.9,1,1, 0.766, 10516.738, 378.899, 52838.469 24/03/27,16:03:55,14,09,1, 11.9,1,1, 0.766, 10516.711, 378.936, 52838.440 24/03/27,16:03:55,15,09,1, 11.9,1,1, 0.766, 10516.730, 378.945, 52838.517 24/03/27,16:03:55,16,09,1, 11.9,1,1, 0.766, 10516.720, 378.915, 52838.445 24/03/27,16:03:55,17,09,1, 11.9,1,1, 0.766, 10516.743, 378.946, 52838.445 24/03/27,16:03:55,18,09,1, 11.9,1,1, 0.766, 10516.752, 378.934, 52838.489 24/03/27,16:03:55,19,09,1, 11.9,1,1, 0.766, 10516.743, 378.929, 52838.368 24/03/27,16:03:56,00,09,1, 11.9,1,1, 0.767, 10516.738, 378.929, 52838.368 24/03/27,16:03:56,01,09,1, 11.9,1,1, 0.767, 10516.749, 378.937, 52838.465 24/03/27,16:03:56,02,09,1, 11.9,1,1, 0.767, 10516.737, 378.911, 52838.409 24/03/27,16:03:56,03,09,1, 11.9,1,1, 0.767, 10516.735, 378.923, 52838.518 24/03/27,16:03:56,04,09,1, 11.9,1,1, 0.767, 10516.713, 378.947, 52838.456 24/03/27,16:03:56,05,09,1, 11.9,1,1, 0.767, 10516.738, 378.934, 52838.482 24/03/27,16:03:56,06,09,1, 11.9,1,1, 0.767, 10516.747, 378.949, 52838.434 24/03/27,16:03:56,07,09,1, 11.9,1,1, 0.767, 10516.755, 378.942, 52838.496 24/03/27,16:03:56,08,09,1, 11.9,1,1, 0.767, 10516.748, 378.945, 52838.430 24/03/27,16:03:56,09,09,1, 11.9,1,1, 0.767, 10516.738, 378.939, 52838.489 24/03/27,16:03:56,10,09,1, 11.9,1,1, 0.767, 10516.724, 378.931, 52838.423 24/03/27,16:03:56,11,09,1, 11.9,1,1, 0.767, 10516.733, 378.928, 52838.429 24/03/27,16:03:56,12,09,1, 11.9,1,1, 0.767, 10516.733, 378.934, 52838.430 24/03/27,16:03:56,13,09,1, 11.9,1,1, 0.767, 10516.749, 378.951, 52838.420 24/03/27,16:03:56,14,09,1, 11.9,1,1, 0.767, 10516.737, 378.948, 52838.417 24/03/27,16:03:56,15,09,1, 11.9,1,1, 0.767, 10516.746, 378.931, 52838.479 24/03/27,16:03:56,16,09,1, 11.9,1,1, 0.767, 10516.754, 378.936, 52838.468 24/03/27,16:03:56,17,09,1, 11.9,1,1, 0.767, 10516.744, 378.931, 52838.458 24/03/27,16:03:56,18,09,1, 11.9,1,1, 0.767, 10516.754, 378.935, 52838.423 24/03/27,16:03:56,19,09,1, 11.9,1,1, 0.767, 10516.757, 378.954, 52838.479 24/03/27,16:03:57,00,10,1, 11.9,1,1, 0.762, 10516.754, 378.954, 52838.479 24/03/27,16:03:57,01,10,1, 11.9,1,1, 0.762, 10516.755, 378.943, 52838.458 24/03/27,16:03:57,02,10,1, 11.9,1,1, 0.762, 10516.768, 379.011, 52838.776 24/03/27,16:03:57,03,10,1, 11.9,1,1, 0.762, 10516.755, 379.007, 52838.676 24/03/27,16:03:57,04,10,1, 11.9,1,1, 0.762, 10516.764, 379.005, 52838.674 24/03/27,16:03:57,05,10,1, 11.9,1,1, 0.762, 10516.762, 379.008, 52838.660 24/03/27,16:03:57,06,10,1, 11.9,1,1, 0.762, 10516.746, 378.999, 52838.652 24/03/27,16:03:57,07,10,1, 11.9,1,1, 0.762, 10516.733, 378.989, 52838.620 24/03/27,16:03:57,08,10,1, 11.9,1,1, 0.762, 10516.772, 378.996, 52838.662 24/03/27,16:03:57,09,10,1, 11.9,1,1, 0.762, 10516.769, 379.021, 52838.746 24/03/27,16:03:57,10,10,1, 11.9,1,1, 0.762, 10516.739, 379.000, 52838.527 24/03/27,16:03:57,11,10,1, 11.9,1,1, 0.762, 10516.785, 378.978, 52838.590 24/03/27,16:03:57,12,10,1, 11.9,1,1, 0.762, 10516.749, 378.982, 52838.537 24/03/27,16:03:57,13,10,1, 11.9,1,1, 0.762, 10516.792, 379.026, 52838.677 24/03/27,16:03:57,14,10,1, 11.9,1,1, 0.762, 10516.760, 379.011, 52838.747 24/03/27,16:03:57,15,10,1, 11.9,1,1, 0.762, 10516.786, 379.005, 52838.688 24/03/27,16:03:57,16,10,1, 11.9,1,1, 0.762, 10516.757, 378.997, 52838.666 24/03/27,16:03:57,17,10,1, 11.9,1,1, 0.762, 10516.719, 379.021, 52838.651 24/03/27,16:03:57,18,10,1, 11.9,1,1, 0.762, 10516.746, 379.021, 52838.671 24/03/27,16:03:57,19,10,1, 11.9,1,1, 0.762, 10516.731, 379.008, 52838.715 24/03/27,16:03:58,00,10,1, 11.9,1,1, 0.764, 10516.729, 379.008, 52838.715 24/03/27,16:03:58,01,10,1, 11.9,1,1, 0.764, 10516.725, 379.016, 52838.709 24/03/27,16:03:58,02,10,1, 11.9,1,1, 0.764, 10516.740, 379.017, 52838.679 24/03/27,16:03:58,03,10,1, 11.9,1,1, 0.764, 10516.725, 378.996, 52838.646 24/03/27,16:03:58,04,10,1, 11.9,1,1, 0.764, 10516.738, 379.012, 52838.679 24/03/27,16:03:58,05,10,1, 11.9,1,1, 0.764, 10516.720, 379.011, 52838.756 24/03/27,16:03:58,06,10,1, 11.9,1,1, 0.764, 10516.723, 379.013, 52838.763 24/03/27,16:03:58,07,10,1, 11.9,1,1, 0.764, 10516.700, 379.024, 52838.594 24/03/27,16:03:58,08,10,1, 11.9,1,1, 0.764, 10516.770, 379.004, 52838.736 24/03/27,16:03:58,09,10,1, 11.9,1,1, 0.764, 10516.753, 378.999, 52838.707 24/03/27,16:03:58,10,10,1, 11.9,1,1, 0.764, 10516.727, 378.967, 52838.674 24/03/27,16:03:58,11,10,1, 11.9,1,1, 0.764, 10516.735, 379.018, 52838.696 24/03/27,16:03:58,12,10,1, 11.9,1,1, 0.764, 10516.759, 379.012, 52838.710 24/03/27,16:03:58,13,10,1, 11.9,1,1, 0.764, 10516.727, 379.002, 52838.674 24/03/27,16:03:58,14,10,1, 11.9,1,1, 0.764, 10516.725, 379.000, 52838.776 24/03/27,16:03:58,15,10,1, 11.9,1,1, 0.764, 10516.713, 379.021, 52838.739 24/03/27,16:03:58,16,10,1, 11.9,1,1, 0.764, 10516.719, 379.029, 52838.708 24/03/27,16:03:58,17,10,1, 11.9,1,1, 0.764, 10516.720, 378.990, 52838.660 24/03/27,16:03:58,18,10,1, 11.9,1,1, 0.764, 10516.709, 379.017, 52838.731 24/03/27,16:03:58,19,10,1, 11.9,1,1, 0.764, 10516.726, 379.008, 52838.632 24/03/27,16:03:59,00,10,1, 12.0,1,1, 0.764, 10516.721, 379.008, 52838.632 24/03/27,16:03:59,01,10,1, 12.0,1,1, 0.764, 10516.718, 379.005, 52838.717 24/03/27,16:03:59,02,10,1, 12.0,1,1, 0.764, 10516.697, 379.005, 52838.766 24/03/27,16:03:59,03,10,1, 12.0,1,1, 0.764, 10516.729, 379.050, 52838.656 24/03/27,16:03:59,04,10,1, 12.0,1,1, 0.764, 10516.725, 379.030, 52838.673 24/03/27,16:03:59,05,10,1, 12.0,1,1, 0.764, 10516.696, 379.026, 52838.689 24/03/27,16:03:59,06,10,1, 12.0,1,1, 0.764, 10516.684, 379.019, 52838.632 24/03/27,16:03:59,07,10,1, 12.0,1,1, 0.764, 10516.703, 379.025, 52838.719 24/03/27,16:03:59,08,10,1, 12.0,1,1, 0.764, 10516.714, 379.023, 52838.762 24/03/27,16:03:59,09,10,1, 12.0,1,1, 0.764, 10516.722, 379.014, 52838.595 24/03/27,16:03:59,10,10,1, 12.0,1,1, 0.764, 10516.722, 379.021, 52838.746 24/03/27,16:03:59,11,10,1, 12.0,1,1, 0.764, 10516.708, 379.010, 52838.665 24/03/27,16:03:59,12,10,1, 12.0,1,1, 0.764, 10516.701, 379.019, 52838.711 24/03/27,16:03:59,13,10,1, 12.0,1,1, 0.764, 10516.714, 379.032, 52838.760 24/03/27,16:03:59,14,10,1, 12.0,1,1, 0.764, 10516.712, 379.023, 52838.727 24/03/27,16:03:59,15,10,1, 12.0,1,1, 0.764, 10516.694, 379.008, 52838.753 24/03/27,16:03:59,16,10,1, 12.0,1,1, 0.764, 10516.696, 378.999, 52838.690 24/03/27,16:03:59,17,10,1, 12.0,1,1, 0.764, 10516.685, 379.032, 52838.714 24/03/27,16:03:59,18,10,1, 12.0,1,1, 0.764, 10516.706, 379.013, 52838.682 24/03/27,16:03:59,19,10,1, 12.0,1,1, 0.764, 10516.675, 379.014, 52838.762 24/03/27,16:04:00,00,09,1, 11.8,1,1, 0.768, 10516.671, 379.014, 52838.762 24/03/27,16:04:00,01,09,1, 11.8,1,1, 0.768, 10516.675, 379.024, 52838.679 24/03/27,16:04:00,02,09,1, 11.8,1,1, 0.768, 10516.674, 378.979, 52838.423 24/03/27,16:04:00,03,09,1, 11.8,1,1, 0.768, 10516.617, 379.034, 52838.738 24/03/27,16:04:00,04,09,1, 11.8,1,1, 0.768, 10516.666, 378.963, 52838.528 24/03/27,16:04:00,05,09,1, 11.8,1,1, 0.768, 10516.683, 378.977, 52838.480 24/03/27,16:04:00,06,09,1, 11.8,1,1, 0.768, 10516.667, 378.989, 52838.534 24/03/27,16:04:00,07,09,1, 11.8,1,1, 0.768, 10516.667, 378.982, 52838.476 24/03/27,16:04:00,08,09,1, 11.8,1,1, 0.768, 10516.650, 378.970, 52838.413 24/03/27,16:04:00,09,09,1, 11.8,1,1, 0.768, 10516.643, 378.999, 52838.547 24/03/27,16:04:00,10,09,1, 11.8,1,1, 0.768, 10516.643, 379.005, 52838.488 24/03/27,16:04:00,11,09,1, 11.8,1,1, 0.768, 10516.624, 379.007, 52838.518 24/03/27,16:04:00,12,09,1, 11.8,1,1, 0.768, 10516.652, 378.994, 52838.490 24/03/27,16:04:00,13,09,1, 11.8,1,1, 0.768, 10516.632, 379.024, 52838.532 24/03/27,16:04:00,14,09,1, 11.8,1,1, 0.768, 10516.626, 378.992, 52838.543 24/03/27,16:04:00,15,09,1, 11.8,1,1, 0.768, 10516.653, 378.995, 52838.468 24/03/27,16:04:00,16,09,1, 11.8,1,1, 0.768, 10516.618, 379.007, 52838.489 24/03/27,16:04:00,17,09,1, 11.8,1,1, 0.768, 10516.609, 378.987, 52838.482 24/03/27,16:04:00,18,09,1, 11.8,1,1, 0.768, 10516.618, 378.989, 52838.459 24/03/27,16:04:00,19,09,1, 11.8,1,1, 0.768, 10516.620, 378.999, 52838.466 24/03/27,16:04:01,00,09,1, 12.0,1,1, 0.767, 10516.613, 378.999, 52838.466 24/03/27,16:04:01,01,09,1, 12.0,1,1, 0.767, 10516.594, 379.010, 52838.463 24/03/27,16:04:01,02,09,1, 12.0,1,1, 0.767, 10516.604, 379.019, 52838.447 24/03/27,16:04:01,03,09,1, 12.0,1,1, 0.767, 10516.595, 379.018, 52838.512 24/03/27,16:04:01,04,09,1, 12.0,1,1, 0.767, 10516.582, 379.036, 52838.549 24/03/27,16:04:01,05,09,1, 12.0,1,1, 0.767, 10516.597, 379.015, 52838.445 24/03/27,16:04:01,06,09,1, 12.0,1,1, 0.767, 10516.598, 379.022, 52838.475 24/03/27,16:04:01,07,09,1, 12.0,1,1, 0.767, 10516.576, 379.016, 52838.533 24/03/27,16:04:01,08,09,1, 12.0,1,1, 0.767, 10516.582, 379.000, 52838.469 24/03/27,16:04:01,09,09,1, 12.0,1,1, 0.767, 10516.573, 378.999, 52838.527 24/03/27,16:04:01,10,09,1, 12.0,1,1, 0.767, 10516.581, 379.002, 52838.514 24/03/27,16:04:01,11,09,1, 12.0,1,1, 0.767, 10516.558, 378.996, 52838.510 24/03/27,16:04:01,12,09,1, 12.0,1,1, 0.767, 10516.555, 379.004, 52838.442 24/03/27,16:04:01,13,09,1, 12.0,1,1, 0.767, 10516.552, 379.017, 52838.477 24/03/27,16:04:01,14,09,1, 12.0,1,1, 0.767, 10516.572, 378.986, 52838.490 24/03/27,16:04:01,15,09,1, 12.0,1,1, 0.767, 10516.539, 378.997, 52838.461 24/03/27,16:04:01,16,09,1, 12.0,1,1, 0.767, 10516.523, 379.005, 52838.521 24/03/27,16:04:01,17,09,1, 12.0,1,1, 0.767, 10516.539, 378.997, 52838.540 24/03/27,16:04:01,18,09,1, 12.0,1,1, 0.767, 10516.539, 379.002, 52838.491 24/03/27,16:04:01,19,09,1, 12.0,1,1, 0.767, 10516.528, 378.978, 52838.473 24/03/27,16:04:02,00,09,1, 11.9,1,1, 0.768, 10516.521, 378.978, 52838.473 24/03/27,16:04:02,01,09,1, 11.9,1,1, 0.768, 10516.525, 379.007, 52838.544 24/03/27,16:04:02,02,09,1, 11.9,1,1, 0.768, 10516.499, 378.994, 52838.473 24/03/27,16:04:02,03,09,1, 11.9,1,1, 0.768, 10516.502, 379.008, 52838.525 24/03/27,16:04:02,04,09,1, 11.9,1,1, 0.768, 10516.503, 378.998, 52838.450 24/03/27,16:04:02,05,09,1, 11.9,1,1, 0.768, 10516.469, 378.996, 52838.457 24/03/27,16:04:02,06,09,1, 11.9,1,1, 0.768, 10516.498, 379.006, 52838.495 24/03/27,16:04:02,07,09,1, 11.9,1,1, 0.768, 10516.495, 379.018, 52838.501 24/03/27,16:04:02,08,09,1, 11.9,1,1, 0.768, 10516.498, 379.016, 52838.532 24/03/27,16:04:02,09,09,1, 11.9,1,1, 0.768, 10516.495, 379.014, 52838.513 24/03/27,16:04:02,10,09,1, 11.9,1,1, 0.768, 10516.485, 379.000, 52838.451 24/03/27,16:04:02,11,09,1, 11.9,1,1, 0.768, 10516.496, 379.007, 52838.474 24/03/27,16:04:02,12,09,1, 11.9,1,1, 0.768, 10516.483, 379.011, 52838.461 24/03/27,16:04:02,13,09,1, 11.9,1,1, 0.768, 10516.481, 379.011, 52838.551 24/03/27,16:04:02,14,09,1, 11.9,1,1, 0.768, 10516.458, 378.984, 52838.475 24/03/27,16:04:02,15,09,1, 11.9,1,1, 0.768, 10516.444, 378.984, 52838.542 24/03/27,16:04:02,16,09,1, 11.9,1,1, 0.768, 10516.451, 378.995, 52838.524 24/03/27,16:04:02,17,09,1, 11.9,1,1, 0.768, 10516.442, 379.002, 52838.502 24/03/27,16:04:02,18,09,1, 11.9,1,1, 0.768, 10516.439, 378.989, 52838.476 24/03/27,16:04:02,19,09,1, 11.9,1,1, 0.768, 10516.453, 379.001, 52838.473 24/03/27,16:04:03,00,10,1, 11.9,1,1, 0.763, 10516.446, 379.001, 52838.473 24/03/27,16:04:03,01,10,1, 11.9,1,1, 0.763, 10516.430, 378.986, 52838.474 24/03/27,16:04:03,02,10,1, 11.9,1,1, 0.763, 10516.391, 378.981, 52838.469 24/03/27,16:04:03,03,10,1, 11.9,1,1, 0.763, 10516.428, 378.980, 52838.510 24/03/27,16:04:03,04,10,1, 11.9,1,1, 0.763, 10516.415, 378.988, 52838.491 24/03/27,16:04:03,05,10,1, 11.9,1,1, 0.763, 10516.423, 379.017, 52838.529 24/03/27,16:04:03,06,10,1, 11.9,1,1, 0.763, 10516.402, 378.984, 52838.561 24/03/27,16:04:03,07,10,1, 11.9,1,1, 0.763, 10516.384, 379.011, 52838.574 24/03/27,16:04:03,08,10,1, 11.9,1,1, 0.763, 10516.397, 378.992, 52838.295 24/03/27,16:04:03,09,10,1, 11.9,1,1, 0.763, 10516.342, 379.018, 52838.607 24/03/27,16:04:03,10,10,1, 11.9,1,1, 0.763, 10516.366, 379.009, 52838.602 24/03/27,16:04:03,11,10,1, 11.9,1,1, 0.763, 10516.370, 379.001, 52838.532 24/03/27,16:04:03,12,10,1, 11.9,1,1, 0.763, 10516.354, 378.987, 52838.478 24/03/27,16:04:03,13,10,1, 11.9,1,1, 0.763, 10516.364, 378.981, 52838.506 24/03/27,16:04:03,14,10,1, 11.9,1,1, 0.763, 10516.360, 379.031, 52838.604 24/03/27,16:04:03,15,10,1, 11.9,1,1, 0.763, 10516.378, 379.010, 52838.482 24/03/27,16:04:03,16,10,1, 11.9,1,1, 0.763, 10516.353, 379.011, 52838.563 24/03/27,16:04:03,17,10,1, 11.9,1,1, 0.763, 10516.355, 379.034, 52838.597 24/03/27,16:04:03,18,10,1, 11.9,1,1, 0.763, 10516.373, 379.002, 52838.674 24/03/27,16:04:03,19,10,1, 11.9,1,1, 0.763, 10516.355, 379.023, 52838.489 24/03/27,16:04:04,00,10,1, 11.9,1,1, 0.765, 10516.354, 379.023, 52838.489 24/03/27,16:04:04,01,10,1, 11.9,1,1, 0.765, 10516.357, 378.977, 52838.460 24/03/27,16:04:04,02,10,1, 11.9,1,1, 0.765, 10516.365, 378.999, 52838.573 24/03/27,16:04:04,03,10,1, 11.9,1,1, 0.765, 10516.333, 378.975, 52838.450 24/03/27,16:04:04,04,10,1, 11.9,1,1, 0.765, 10516.327, 378.989, 52838.559 24/03/27,16:04:04,05,10,1, 11.9,1,1, 0.765, 10516.334, 378.985, 52838.540 24/03/27,16:04:04,06,10,1, 11.9,1,1, 0.765, 10516.298, 378.995, 52838.518 24/03/27,16:04:04,07,10,1, 11.9,1,1, 0.765, 10516.333, 379.012, 52838.530 24/03/27,16:04:04,08,10,1, 11.9,1,1, 0.765, 10516.284, 378.994, 52838.474 24/03/27,16:04:04,09,10,1, 11.9,1,1, 0.765, 10516.300, 379.003, 52838.539 24/03/27,16:04:04,10,10,1, 11.9,1,1, 0.765, 10516.271, 378.987, 52838.487 24/03/27,16:04:04,11,10,1, 11.9,1,1, 0.765, 10516.273, 378.982, 52838.527 24/03/27,16:04:04,12,10,1, 11.9,1,1, 0.765, 10516.300, 378.999, 52838.513 24/03/27,16:04:04,13,10,1, 11.9,1,1, 0.765, 10516.261, 378.986, 52838.505 24/03/27,16:04:04,14,10,1, 11.9,1,1, 0.765, 10516.305, 378.987, 52838.554 24/03/27,16:04:04,15,10,1, 11.9,1,1, 0.765, 10516.267, 378.972, 52838.494 24/03/27,16:04:04,16,10,1, 11.9,1,1, 0.765, 10516.251, 378.977, 52838.494 24/03/27,16:04:04,17,10,1, 11.9,1,1, 0.765, 10516.279, 378.947, 52838.434 24/03/27,16:04:04,18,10,1, 11.9,1,1, 0.765, 10516.246, 378.958, 52838.587 24/03/27,16:04:04,19,10,1, 11.9,1,1, 0.765, 10516.282, 378.967, 52838.519 24/03/27,16:04:05,00,10,1, 11.9,1,1, 0.763, 10516.279, 378.967, 52838.519 24/03/27,16:04:05,01,10,1, 11.9,1,1, 0.763, 10516.266, 378.969, 52838.489 24/03/27,16:04:05,02,10,1, 11.9,1,1, 0.763, 10516.232, 378.940, 52838.462 24/03/27,16:04:05,03,10,1, 11.9,1,1, 0.763, 10516.230, 378.945, 52838.552 24/03/27,16:04:05,04,10,1, 11.9,1,1, 0.763, 10516.227, 378.979, 52838.481 24/03/27,16:04:05,05,10,1, 11.9,1,1, 0.763, 10516.219, 378.963, 52838.562 24/03/27,16:04:05,06,10,1, 11.9,1,1, 0.763, 10516.197, 378.951, 52838.509 24/03/27,16:04:05,07,10,1, 11.9,1,1, 0.763, 10516.197, 378.934, 52838.475 24/03/27,16:04:05,08,10,1, 11.9,1,1, 0.763, 10516.199, 378.949, 52838.544 24/03/27,16:04:05,09,10,1, 11.9,1,1, 0.763, 10516.200, 378.956, 52838.478 24/03/27,16:04:05,10,10,1, 11.9,1,1, 0.763, 10516.174, 378.949, 52838.506 24/03/27,16:04:05,11,10,1, 11.9,1,1, 0.763, 10516.158, 378.942, 52838.447 24/03/27,16:04:05,12,10,1, 11.9,1,1, 0.763, 10516.193, 378.935, 52838.464 24/03/27,16:04:05,13,10,1, 11.9,1,1, 0.763, 10516.158, 378.949, 52838.522 24/03/27,16:04:05,14,10,1, 11.9,1,1, 0.763, 10516.141, 378.949, 52838.499 24/03/27,16:04:05,15,10,1, 11.9,1,1, 0.763, 10516.147, 378.938, 52838.529 24/03/27,16:04:05,16,10,1, 11.9,1,1, 0.763, 10516.164, 378.937, 52838.494 24/03/27,16:04:05,17,10,1, 11.9,1,1, 0.763, 10516.136, 378.953, 52838.533 24/03/27,16:04:05,18,10,1, 11.9,1,1, 0.763, 10516.120, 378.944, 52838.510 24/03/27,16:04:05,19,10,1, 11.9,1,1, 0.763, 10516.116, 378.910, 52838.481 24/03/27,16:04:06,00,11,1, 11.9,1,1, 0.765, 10516.112, 378.910, 52838.481 24/03/27,16:04:06,01,11,1, 11.9,1,1, 0.765, 10516.138, 378.931, 52838.500 24/03/27,16:04:06,02,11,1, 11.9,1,1, 0.765, 10516.100, 378.923, 52838.516 24/03/27,16:04:06,03,11,1, 11.9,1,1, 0.765, 10516.094, 378.908, 52838.492 24/03/27,16:04:06,04,11,1, 11.9,1,1, 0.765, 10516.082, 378.940, 52838.510 24/03/27,16:04:06,05,11,1, 11.9,1,1, 0.765, 10516.080, 378.928, 52838.526 24/03/27,16:04:06,06,11,1, 11.9,1,1, 0.765, 10516.096, 378.921, 52838.477 24/03/27,16:04:06,07,11,1, 11.9,1,1, 0.765, 10516.072, 378.935, 52838.524 24/03/27,16:04:06,08,11,1, 11.9,1,1, 0.765, 10516.083, 378.923, 52838.487 24/03/27,16:04:06,09,11,1, 11.9,1,1, 0.765, 10516.070, 378.914, 52838.532 24/03/27,16:04:06,10,11,1, 11.9,1,1, 0.765, 10516.063, 378.929, 52838.484 24/03/27,16:04:06,11,11,1, 11.9,1,1, 0.765, 10516.044, 378.914, 52838.481 24/03/27,16:04:06,12,11,1, 11.9,1,1, 0.765, 10516.079, 378.909, 52838.485 24/03/27,16:04:06,13,11,1, 11.9,1,1, 0.765, 10516.043, 378.944, 52838.454 24/03/27,16:04:06,14,11,1, 11.9,1,1, 0.765, 10516.044, 378.938, 52838.530 24/03/27,16:04:06,15,11,1, 11.9,1,1, 0.765, 10516.060, 378.926, 52838.497 24/03/27,16:04:06,16,11,1, 11.9,1,1, 0.765, 10516.047, 378.924, 52838.512 24/03/27,16:04:06,17,11,1, 11.9,1,1, 0.765, 10516.045, 378.921, 52838.519 24/03/27,16:04:06,18,11,1, 11.9,1,1, 0.765, 10516.014, 378.914, 52838.530 24/03/27,16:04:06,19,11,1, 11.9,1,1, 0.765, 10516.031, 378.912, 52838.523 24/03/27,16:04:07,00,10,1, 11.9,1,1, 0.765, 10516.028, 378.912, 52838.523 24/03/27,16:04:07,01,10,1, 11.9,1,1, 0.765, 10516.046, 378.895, 52838.425 24/03/27,16:04:07,02,10,1, 11.9,1,1, 0.765, 10516.029, 378.891, 52838.487 24/03/27,16:04:07,03,10,1, 11.9,1,1, 0.765, 10516.007, 378.912, 52838.490 24/03/27,16:04:07,04,10,1, 11.9,1,1, 0.765, 10516.015, 378.891, 52838.523 24/03/27,16:04:07,05,10,1, 11.9,1,1, 0.765, 10516.005, 378.929, 52838.499 24/03/27,16:04:07,06,10,1, 11.9,1,1, 0.765, 10515.988, 378.915, 52838.657 24/03/27,16:04:07,07,10,1, 11.9,1,1, 0.765, 10516.029, 378.897, 52838.449 24/03/27,16:04:07,08,10,1, 11.9,1,1, 0.765, 10515.959, 378.900, 52838.462 24/03/27,16:04:07,09,10,1, 11.9,1,1, 0.765, 10515.985, 378.899, 52838.473 24/03/27,16:04:07,10,10,1, 11.9,1,1, 0.765, 10515.963, 378.896, 52838.478 24/03/27,16:04:07,11,10,1, 11.9,1,1, 0.765, 10515.956, 378.927, 52838.509 24/03/27,16:04:07,12,10,1, 11.9,1,1, 0.765, 10515.953, 378.885, 52838.479 24/03/27,16:04:07,13,10,1, 11.9,1,1, 0.765, 10515.957, 378.911, 52838.501 24/03/27,16:04:07,14,10,1, 11.9,1,1, 0.765, 10515.936, 378.897, 52838.504 24/03/27,16:04:07,15,10,1, 11.9,1,1, 0.765, 10515.939, 378.885, 52838.509 24/03/27,16:04:07,16,10,1, 11.9,1,1, 0.765, 10515.927, 378.893, 52838.543 24/03/27,16:04:07,17,10,1, 11.9,1,1, 0.765, 10515.958, 378.889, 52838.470 24/03/27,16:04:07,18,10,1, 11.9,1,1, 0.765, 10515.948, 378.891, 52838.449 24/03/27,16:04:07,19,10,1, 11.9,1,1, 0.765, 10515.934, 378.892, 52838.426 24/03/27,16:04:08,00,11,1, 11.9,1,1, 0.767, 10515.928, 378.892, 52838.426 24/03/27,16:04:08,01,11,1, 11.9,1,1, 0.767, 10515.927, 378.896, 52838.501 24/03/27,16:04:08,02,11,1, 11.9,1,1, 0.767, 10515.893, 378.890, 52838.500 24/03/27,16:04:08,03,11,1, 11.9,1,1, 0.767, 10515.896, 378.917, 52838.524 24/03/27,16:04:08,04,11,1, 11.9,1,1, 0.767, 10515.906, 378.896, 52838.479 24/03/27,16:04:08,05,11,1, 11.9,1,1, 0.767, 10515.879, 378.902, 52838.492 24/03/27,16:04:08,06,11,1, 11.9,1,1, 0.767, 10515.912, 378.880, 52838.486 24/03/27,16:04:08,07,11,1, 11.9,1,1, 0.767, 10515.883, 378.882, 52838.487 24/03/27,16:04:08,08,11,1, 11.9,1,1, 0.767, 10515.878, 378.900, 52838.513 24/03/27,16:04:08,09,11,1, 11.9,1,1, 0.767, 10515.883, 378.858, 52838.468 24/03/27,16:04:08,10,11,1, 11.9,1,1, 0.767, 10515.866, 378.893, 52838.488 24/03/27,16:04:08,11,11,1, 11.9,1,1, 0.767, 10515.874, 378.887, 52838.484 24/03/27,16:04:08,12,11,1, 11.9,1,1, 0.767, 10515.842, 378.894, 52838.464 24/03/27,16:04:08,13,11,1, 11.9,1,1, 0.767, 10515.849, 378.871, 52838.455 24/03/27,16:04:08,14,11,1, 11.9,1,1, 0.767, 10515.850, 378.859, 52838.491 24/03/27,16:04:08,15,11,1, 11.9,1,1, 0.767, 10515.845, 378.878, 52838.505 24/03/27,16:04:08,16,11,1, 11.9,1,1, 0.767, 10515.852, 378.866, 52838.470 24/03/27,16:04:08,17,11,1, 11.9,1,1, 0.767, 10515.824, 378.862, 52838.452 24/03/27,16:04:08,18,11,1, 11.9,1,1, 0.767, 10515.840, 378.887, 52838.558 24/03/27,16:04:08,19,11,1, 11.9,1,1, 0.767, 10515.849, 378.853, 52838.489 24/03/27,16:04:09,00,11,1, 11.9,1,1, 0.766, 10515.845, 378.853, 52838.489 24/03/27,16:04:09,01,11,1, 11.9,1,1, 0.766, 10515.838, 378.858, 52838.425 24/03/27,16:04:09,02,11,1, 11.9,1,1, 0.766, 10515.846, 378.880, 52838.508 24/03/27,16:04:09,03,11,1, 11.9,1,1, 0.766, 10515.830, 378.878, 52838.494 24/03/27,16:04:09,04,11,1, 11.9,1,1, 0.766, 10515.819, 378.867, 52838.539 24/03/27,16:04:09,05,11,1, 11.9,1,1, 0.766, 10515.825, 378.860, 52838.489 24/03/27,16:04:09,06,11,1, 11.9,1,1, 0.766, 10515.790, 378.880, 52838.457 24/03/27,16:04:09,07,11,1, 11.9,1,1, 0.766, 10515.793, 378.873, 52838.541 24/03/27,16:04:09,08,11,1, 11.9,1,1, 0.766, 10515.801, 378.872, 52838.465 24/03/27,16:04:09,09,11,1, 11.9,1,1, 0.766, 10515.785, 378.853, 52838.482 24/03/27,16:04:09,10,11,1, 11.9,1,1, 0.766, 10515.768, 378.859, 52838.492 24/03/27,16:04:09,11,11,1, 11.9,1,1, 0.766, 10515.786, 378.851, 52838.449 24/03/27,16:04:09,12,11,1, 11.9,1,1, 0.766, 10515.793, 378.843, 52838.519 24/03/27,16:04:09,13,11,1, 11.9,1,1, 0.766, 10515.775, 378.823, 52838.455 24/03/27,16:04:09,14,11,1, 11.9,1,1, 0.766, 10515.764, 378.843, 52838.474 24/03/27,16:04:09,15,11,1, 11.9,1,1, 0.766, 10515.781, 378.836, 52838.447 24/03/27,16:04:09,16,11,1, 11.9,1,1, 0.766, 10515.735, 378.815, 52838.450 24/03/27,16:04:09,17,11,1, 11.9,1,1, 0.766, 10515.740, 378.861, 52838.504 24/03/27,16:04:09,18,11,1, 11.9,1,1, 0.766, 10515.723, 378.843, 52838.507 24/03/27,16:04:09,19,11,1, 11.9,1,1, 0.766, 10515.736, 378.845, 52838.466 24/03/27,16:04:10,00,09,1, 11.9,1,1, 0.762, 10515.728, 378.845, 52838.466 24/03/27,16:04:10,01,09,1, 11.9,1,1, 0.762, 10515.703, 378.823, 52838.499 24/03/27,16:04:10,02,09,1, 11.9,1,1, 0.762, 10515.728, 378.829, 52838.452 24/03/27,16:04:10,03,09,1, 11.9,1,1, 0.762, 10515.712, 378.824, 52838.467 24/03/27,16:04:10,04,09,1, 11.9,1,1, 0.762, 10515.714, 378.824, 52838.484 24/03/27,16:04:10,05,09,1, 11.9,1,1, 0.762, 10515.725, 378.816, 52838.457 24/03/27,16:04:10,06,09,1, 11.9,1,1, 0.762, 10515.711, 378.815, 52838.556 24/03/27,16:04:10,07,09,1, 11.9,1,1, 0.762, 10515.717, 378.814, 52838.529 24/03/27,16:04:10,08,09,1, 11.9,1,1, 0.762, 10515.705, 378.819, 52838.512 24/03/27,16:04:10,09,09,1, 11.9,1,1, 0.762, 10515.734, 378.816, 52838.516 24/03/27,16:04:10,10,09,1, 11.9,1,1, 0.762, 10515.675, 378.815, 52838.510 24/03/27,16:04:10,11,09,1, 11.9,1,1, 0.762, 10515.696, 378.824, 52838.441 24/03/27,16:04:10,12,09,1, 11.9,1,1, 0.762, 10515.717, 378.805, 52838.477 24/03/27,16:04:10,13,09,1, 11.9,1,1, 0.762, 10515.673, 378.822, 52838.449 24/03/27,16:04:10,14,09,1, 11.9,1,1, 0.762, 10515.696, 378.797, 52838.518 24/03/27,16:04:10,15,09,1, 11.9,1,1, 0.762, 10515.677, 378.805, 52838.470 24/03/27,16:04:10,16,09,1, 11.9,1,1, 0.762, 10515.669, 378.797, 52838.552 24/03/27,16:04:10,17,09,1, 11.9,1,1, 0.762, 10515.648, 378.803, 52838.469 24/03/27,16:04:10,18,09,1, 11.9,1,1, 0.762, 10515.673, 378.801, 52838.519 24/03/27,16:04:10,19,09,1, 11.9,1,1, 0.762, 10515.671, 378.789, 52838.399 24/03/27,16:04:11,00,11,1, 11.9,1,1, 0.765, 10515.670, 378.789, 52838.399 24/03/27,16:04:11,01,11,1, 11.9,1,1, 0.765, 10515.694, 378.802, 52838.479 24/03/27,16:04:11,02,11,1, 11.9,1,1, 0.765, 10515.668, 378.766, 52838.444 24/03/27,16:04:11,03,11,1, 11.9,1,1, 0.765, 10515.651, 378.795, 52838.424 24/03/27,16:04:11,04,11,1, 11.9,1,1, 0.765, 10515.626, 378.795, 52838.392 24/03/27,16:04:11,05,11,1, 11.9,1,1, 0.765, 10515.644, 378.797, 52838.469 24/03/27,16:04:11,06,11,1, 11.9,1,1, 0.765, 10515.620, 378.778, 52838.426 24/03/27,16:04:11,07,11,1, 11.9,1,1, 0.765, 10515.645, 378.756, 52838.444 24/03/27,16:04:11,08,11,1, 11.9,1,1, 0.765, 10515.609, 378.759, 52838.472 24/03/27,16:04:11,09,11,1, 11.9,1,1, 0.765, 10515.640, 378.744, 52838.419 24/03/27,16:04:11,10,11,1, 11.9,1,1, 0.765, 10515.627, 378.791, 52838.499 24/03/27,16:04:11,11,11,1, 11.9,1,1, 0.765, 10515.618, 378.731, 52838.440 24/03/27,16:04:11,12,11,1, 11.9,1,1, 0.765, 10515.617, 378.767, 52838.495 24/03/27,16:04:11,13,11,1, 11.9,1,1, 0.765, 10515.616, 378.732, 52838.463 24/03/27,16:04:11,14,11,1, 11.9,1,1, 0.765, 10515.595, 378.728, 52838.454 24/03/27,16:04:11,15,11,1, 11.9,1,1, 0.765, 10515.605, 378.752, 52838.474 24/03/27,16:04:11,16,11,1, 11.9,1,1, 0.765, 10515.608, 378.756, 52838.421 24/03/27,16:04:11,17,11,1, 11.9,1,1, 0.765, 10515.608, 378.770, 52838.496 24/03/27,16:04:11,18,11,1, 11.9,1,1, 0.765, 10515.607, 378.782, 52838.423 24/03/27,16:04:11,19,11,1, 11.9,1,1, 0.765, 10515.607, 378.729, 52838.457 24/03/27,16:04:12,00,11,1, 11.9,1,1, 0.762, 10515.603, 378.729, 52838.457 24/03/27,16:04:12,01,11,1, 11.9,1,1, 0.762, 10515.585, 378.740, 52838.479 24/03/27,16:04:12,02,11,1, 11.9,1,1, 0.762, 10515.582, 378.747, 52838.443 24/03/27,16:04:12,03,11,1, 11.9,1,1, 0.762, 10515.592, 378.739, 52838.441 24/03/27,16:04:12,04,11,1, 11.9,1,1, 0.762, 10515.595, 378.753, 52838.452 24/03/27,16:04:12,05,11,1, 11.9,1,1, 0.762, 10515.589, 378.736, 52838.375 24/03/27,16:04:12,06,11,1, 11.9,1,1, 0.762, 10515.569, 378.749, 52838.448 24/03/27,16:04:12,07,11,1, 11.9,1,1, 0.762, 10515.561, 378.728, 52838.439 24/03/27,16:04:12,08,11,1, 11.9,1,1, 0.762, 10515.554, 378.752, 52838.456 24/03/27,16:04:12,09,11,1, 11.9,1,1, 0.762, 10515.541, 378.740, 52838.466 24/03/27,16:04:12,10,11,1, 11.9,1,1, 0.762, 10515.525, 378.743, 52838.421 24/03/27,16:04:12,11,11,1, 11.9,1,1, 0.762, 10515.537, 378.737, 52838.454 24/03/27,16:04:12,12,11,1, 11.9,1,1, 0.762, 10515.545, 378.739, 52838.431 24/03/27,16:04:12,13,11,1, 11.9,1,1, 0.762, 10515.530, 378.742, 52838.431 24/03/27,16:04:12,14,11,1, 11.9,1,1, 0.762, 10515.536, 378.702, 52838.447 24/03/27,16:04:12,15,11,1, 11.9,1,1, 0.762, 10515.540, 378.725, 52838.405 24/03/27,16:04:12,16,11,1, 11.9,1,1, 0.762, 10515.537, 378.730, 52838.409 24/03/27,16:04:12,17,11,1, 11.9,1,1, 0.762, 10515.531, 378.723, 52838.400 24/03/27,16:04:12,18,11,1, 11.9,1,1, 0.762, 10515.533, 378.724, 52838.449 24/03/27,16:04:12,19,11,1, 11.9,1,1, 0.762, 10515.537, 378.723, 52838.422 24/03/27,16:04:13,00,10,1, 11.9,1,1, 0.765, 10515.536, 378.723, 52838.422 24/03/27,16:04:13,01,10,1, 11.9,1,1, 0.765, 10515.535, 378.718, 52838.369 24/03/27,16:04:13,02,10,1, 11.9,1,1, 0.765, 10515.513, 378.716, 52838.437 24/03/27,16:04:13,03,10,1, 11.9,1,1, 0.765, 10515.515, 378.723, 52838.498 24/03/27,16:04:13,04,10,1, 11.9,1,1, 0.765, 10515.547, 378.714, 52838.473 24/03/27,16:04:13,05,10,1, 11.9,1,1, 0.765, 10515.515, 378.726, 52838.462 24/03/27,16:04:13,06,10,1, 11.9,1,1, 0.765, 10515.535, 378.696, 52838.440 24/03/27,16:04:13,07,10,1, 11.9,1,1, 0.765, 10515.522, 378.706, 52838.410 24/03/27,16:04:13,08,10,1, 11.9,1,1, 0.765, 10515.508, 378.723, 52838.438 24/03/27,16:04:13,09,10,1, 11.9,1,1, 0.765, 10515.506, 378.706, 52838.411 24/03/27,16:04:13,10,10,1, 11.9,1,1, 0.765, 10515.526, 378.696, 52838.441 24/03/27,16:04:13,11,10,1, 11.9,1,1, 0.765, 10515.524, 378.700, 52838.436 24/03/27,16:04:13,12,10,1, 11.9,1,1, 0.765, 10515.517, 378.701, 52838.395 24/03/27,16:04:13,13,10,1, 11.9,1,1, 0.765, 10515.523, 378.703, 52838.415 24/03/27,16:04:13,14,10,1, 11.9,1,1, 0.765, 10515.500, 378.684, 52838.378 24/03/27,16:04:13,15,10,1, 11.9,1,1, 0.765, 10515.524, 378.694, 52838.433 24/03/27,16:04:13,16,10,1, 11.9,1,1, 0.765, 10515.511, 378.680, 52838.399 24/03/27,16:04:13,17,10,1, 11.9,1,1, 0.765, 10515.497, 378.695, 52838.404 24/03/27,16:04:13,18,10,1, 11.9,1,1, 0.765, 10515.506, 378.715, 52838.411 24/03/27,16:04:13,19,10,1, 11.9,1,1, 0.765, 10515.493, 378.707, 52838.382 24/03/27,16:04:14,00,09,1, 11.9,1,1, 0.766, 10515.486, 378.707, 52838.382 24/03/27,16:04:14,01,09,1, 11.9,1,1, 0.766, 10515.486, 378.675, 52838.405 24/03/27,16:04:14,02,09,1, 11.9,1,1, 0.766, 10515.513, 378.695, 52838.454 24/03/27,16:04:14,03,09,1, 11.9,1,1, 0.766, 10515.496, 378.695, 52838.432 24/03/27,16:04:14,04,09,1, 11.9,1,1, 0.766, 10515.473, 378.687, 52838.431 24/03/27,16:04:14,05,09,1, 11.9,1,1, 0.766, 10515.518, 378.676, 52838.432 24/03/27,16:04:14,06,09,1, 11.9,1,1, 0.766, 10515.489, 378.684, 52838.404 24/03/27,16:04:14,07,09,1, 11.9,1,1, 0.766, 10515.507, 378.683, 52838.435 24/03/27,16:04:14,08,09,1, 11.9,1,1, 0.766, 10515.472, 378.687, 52838.390 24/03/27,16:04:14,09,09,1, 11.9,1,1, 0.766, 10515.471, 378.673, 52838.400 24/03/27,16:04:14,10,09,1, 11.9,1,1, 0.766, 10515.481, 378.675, 52838.421 24/03/27,16:04:14,11,09,1, 11.9,1,1, 0.766, 10515.504, 378.669, 52838.433 24/03/27,16:04:14,12,09,1, 11.9,1,1, 0.766, 10515.492, 378.680, 52838.420 24/03/27,16:04:14,13,09,1, 11.9,1,1, 0.766, 10515.506, 378.680, 52838.396 24/03/27,16:04:14,14,09,1, 11.9,1,1, 0.766, 10515.452, 378.657, 52838.549 24/03/27,16:04:14,15,09,1, 11.9,1,1, 0.766, 10515.493, 378.668, 52838.428 24/03/27,16:04:14,16,09,1, 11.9,1,1, 0.766, 10515.501, 378.686, 52838.477 24/03/27,16:04:14,17,09,1, 11.9,1,1, 0.766, 10515.486, 378.679, 52838.392 24/03/27,16:04:14,18,09,1, 11.9,1,1, 0.766, 10515.476, 378.659, 52838.410 24/03/27,16:04:14,19,09,1, 11.9,1,1, 0.766, 10515.496, 378.674, 52838.397 24/03/27,16:04:15,00,09,1, 11.9,1,1, 0.763, 10515.494, 378.674, 52838.397 24/03/27,16:04:15,01,09,1, 11.9,1,1, 0.763, 10515.490, 378.671, 52838.404 24/03/27,16:04:15,02,09,1, 11.9,1,1, 0.763, 10515.506, 378.673, 52838.364 24/03/27,16:04:15,03,09,1, 11.9,1,1, 0.763, 10515.469, 378.685, 52838.431 24/03/27,16:04:15,04,09,1, 11.9,1,1, 0.763, 10515.502, 378.654, 52838.427 24/03/27,16:04:15,05,09,1, 11.9,1,1, 0.763, 10515.501, 378.664, 52838.433 24/03/27,16:04:15,06,09,1, 11.9,1,1, 0.763, 10515.475, 378.678, 52838.438 24/03/27,16:04:15,07,09,1, 11.9,1,1, 0.763, 10515.490, 378.651, 52838.355 24/03/27,16:04:15,08,09,1, 11.9,1,1, 0.763, 10515.485, 378.667, 52838.383 24/03/27,16:04:15,09,09,1, 11.9,1,1, 0.763, 10515.461, 378.659, 52838.429 24/03/27,16:04:15,10,09,1, 11.9,1,1, 0.763, 10515.483, 378.665, 52838.379 24/03/27,16:04:15,11,09,1, 11.9,1,1, 0.763, 10515.494, 378.663, 52838.374 24/03/27,16:04:15,12,09,1, 11.9,1,1, 0.763, 10515.470, 378.653, 52838.346 24/03/27,16:04:15,13,09,1, 11.9,1,1, 0.763, 10515.495, 378.655, 52838.432 24/03/27,16:04:15,14,09,1, 11.9,1,1, 0.763, 10515.501, 378.648, 52838.358 24/03/27,16:04:15,15,09,1, 11.9,1,1, 0.763, 10515.485, 378.666, 52838.381 24/03/27,16:04:15,16,09,1, 11.9,1,1, 0.763, 10515.490, 378.660, 52838.498 24/03/27,16:04:15,17,09,1, 11.9,1,1, 0.763, 10515.504, 378.645, 52838.374 24/03/27,16:04:15,18,09,1, 11.9,1,1, 0.763, 10515.521, 378.638, 52838.314 24/03/27,16:04:15,19,09,1, 11.9,1,1, 0.763, 10515.494, 378.645, 52838.352 24/03/27,16:04:16,00,09,1, 11.9,1,1, 0.765, 10515.486, 378.645, 52838.352 24/03/27,16:04:16,01,09,1, 11.9,1,1, 0.765, 10515.482, 378.627, 52838.401 24/03/27,16:04:16,02,09,1, 11.9,1,1, 0.765, 10515.494, 378.641, 52838.440 24/03/27,16:04:16,03,09,1, 11.9,1,1, 0.765, 10515.501, 378.621, 52838.365 24/03/27,16:04:16,04,09,1, 11.9,1,1, 0.765, 10515.500, 378.638, 52838.384 24/03/27,16:04:16,05,09,1, 11.9,1,1, 0.765, 10515.492, 378.639, 52838.405 24/03/27,16:04:16,06,09,1, 11.9,1,1, 0.765, 10515.504, 378.635, 52838.358 24/03/27,16:04:16,07,09,1, 11.9,1,1, 0.765, 10515.514, 378.617, 52838.358 24/03/27,16:04:16,08,09,1, 11.9,1,1, 0.765, 10515.485, 378.621, 52838.327 24/03/27,16:04:16,09,09,1, 11.9,1,1, 0.765, 10515.498, 378.622, 52838.394 24/03/27,16:04:16,10,09,1, 11.9,1,1, 0.765, 10515.490, 378.626, 52838.341 24/03/27,16:04:16,11,09,1, 11.9,1,1, 0.765, 10515.504, 378.631, 52838.362 24/03/27,16:04:16,12,09,1, 11.9,1,1, 0.765, 10515.503, 378.615, 52838.340 24/03/27,16:04:16,13,09,1, 11.9,1,1, 0.765, 10515.484, 378.601, 52838.317 24/03/27,16:04:16,14,09,1, 11.9,1,1, 0.765, 10515.498, 378.634, 52838.361 24/03/27,16:04:16,15,09,1, 11.9,1,1, 0.765, 10515.494, 378.618, 52838.386 24/03/27,16:04:16,16,09,1, 11.9,1,1, 0.765, 10515.503, 378.635, 52838.383 24/03/27,16:04:16,17,09,1, 11.9,1,1, 0.765, 10515.487, 378.613, 52838.356 24/03/27,16:04:16,18,09,1, 11.9,1,1, 0.765, 10515.512, 378.628, 52838.328 24/03/27,16:04:16,19,09,1, 11.9,1,1, 0.765, 10515.501, 378.623, 52838.344 24/03/27,16:04:17,00,09,1, 11.9,1,1, 0.765, 10515.494, 378.623, 52838.344 24/03/27,16:04:17,01,09,1, 11.9,1,1, 0.765, 10515.508, 378.621, 52838.354 24/03/27,16:04:17,02,09,1, 11.9,1,1, 0.765, 10515.505, 378.619, 52838.337 24/03/27,16:04:17,03,09,1, 11.9,1,1, 0.765, 10515.509, 378.607, 52838.350 24/03/27,16:04:17,04,09,1, 11.9,1,1, 0.765, 10515.486, 378.629, 52838.342 24/03/27,16:04:17,05,09,1, 11.9,1,1, 0.765, 10515.515, 378.604, 52838.331 24/03/27,16:04:17,06,09,1, 11.9,1,1, 0.765, 10515.496, 378.608, 52838.366 24/03/27,16:04:17,07,09,1, 11.9,1,1, 0.765, 10515.526, 378.588, 52838.306 24/03/27,16:04:17,08,09,1, 11.9,1,1, 0.765, 10515.513, 378.605, 52838.436 24/03/27,16:04:17,09,09,1, 11.9,1,1, 0.765, 10515.500, 378.615, 52838.364 24/03/27,16:04:17,10,09,1, 11.9,1,1, 0.765, 10515.499, 378.595, 52838.337 24/03/27,16:04:17,11,09,1, 11.9,1,1, 0.765, 10515.532, 378.604, 52838.395 24/03/27,16:04:17,12,09,1, 11.9,1,1, 0.765, 10515.497, 378.594, 52838.386 24/03/27,16:04:17,13,09,1, 11.9,1,1, 0.765, 10515.532, 378.597, 52838.332 24/03/27,16:04:17,14,09,1, 11.9,1,1, 0.765, 10515.519, 378.597, 52838.364 24/03/27,16:04:17,15,09,1, 11.9,1,1, 0.765, 10515.504, 378.602, 52838.333 24/03/27,16:04:17,16,09,1, 11.9,1,1, 0.765, 10515.539, 378.591, 52838.315 24/03/27,16:04:17,17,09,1, 11.9,1,1, 0.765, 10515.517, 378.592, 52838.375 24/03/27,16:04:17,18,09,1, 11.9,1,1, 0.765, 10515.520, 378.598, 52838.334 24/03/27,16:04:17,19,09,1, 11.9,1,1, 0.765, 10515.533, 378.580, 52838.304 24/03/27,16:04:18,00,09,1, 11.9,1,1, 0.765, 10515.528, 378.580, 52838.304 24/03/27,16:04:18,01,09,1, 11.9,1,1, 0.765, 10515.516, 378.590, 52838.344 24/03/27,16:04:18,02,09,1, 11.9,1,1, 0.765, 10515.525, 378.609, 52838.267 24/03/27,16:04:18,03,09,1, 11.9,1,1, 0.765, 10515.529, 378.572, 52838.334 24/03/27,16:04:18,04,09,1, 11.9,1,1, 0.765, 10515.546, 378.576, 52838.234 24/03/27,16:04:18,05,09,1, 11.9,1,1, 0.765, 10515.547, 378.555, 52838.273 24/03/27,16:04:18,06,09,1, 11.9,1,1, 0.765, 10515.536, 378.555, 52838.336 24/03/27,16:04:18,07,09,1, 11.9,1,1, 0.765, 10515.556, 378.589, 52838.351 24/03/27,16:04:18,08,09,1, 11.9,1,1, 0.765, 10515.513, 378.566, 52838.307 24/03/27,16:04:18,09,09,1, 11.9,1,1, 0.765, 10515.542, 378.572, 52838.326 24/03/27,16:04:18,10,09,1, 11.9,1,1, 0.765, 10515.530, 378.557, 52838.331 24/03/27,16:04:18,11,09,1, 11.9,1,1, 0.765, 10515.554, 378.566, 52838.325 24/03/27,16:04:18,12,09,1, 11.9,1,1, 0.765, 10515.549, 378.568, 52838.322 24/03/27,16:04:18,13,09,1, 11.9,1,1, 0.765, 10515.549, 378.556, 52838.225 24/03/27,16:04:18,14,09,1, 11.9,1,1, 0.765, 10515.560, 378.554, 52838.324 24/03/27,16:04:18,15,09,1, 11.9,1,1, 0.765, 10515.560, 378.575, 52838.311 24/03/27,16:04:18,16,09,1, 11.9,1,1, 0.765, 10515.553, 378.543, 52838.279 24/03/27,16:04:18,17,09,1, 11.9,1,1, 0.765, 10515.555, 378.547, 52838.352 24/03/27,16:04:18,18,09,1, 11.9,1,1, 0.765, 10515.556, 378.558, 52838.284 24/03/27,16:04:18,19,09,1, 11.9,1,1, 0.765, 10515.584, 378.561, 52838.321 24/03/27,16:04:19,00,09,1, 12.0,1,1, 0.763, 10515.578, 378.561, 52838.321 24/03/27,16:04:19,01,09,1, 12.0,1,1, 0.763, 10515.590, 378.539, 52838.308 24/03/27,16:04:19,02,09,1, 12.0,1,1, 0.763, 10515.587, 378.546, 52838.318 24/03/27,16:04:19,03,09,1, 12.0,1,1, 0.763, 10515.552, 378.531, 52838.204 24/03/27,16:04:19,04,09,1, 12.0,1,1, 0.763, 10515.559, 378.554, 52838.325 24/03/27,16:04:19,05,09,1, 12.0,1,1, 0.763, 10515.595, 378.516, 52838.233 24/03/27,16:04:19,06,09,1, 12.0,1,1, 0.763, 10515.565, 378.556, 52838.337 24/03/27,16:04:19,07,09,1, 12.0,1,1, 0.763, 10515.603, 378.539, 52838.287 24/03/27,16:04:19,08,09,1, 12.0,1,1, 0.763, 10515.594, 378.532, 52838.236 24/03/27,16:04:19,09,09,1, 12.0,1,1, 0.763, 10515.567, 378.539, 52838.282 24/03/27,16:04:19,10,09,1, 12.0,1,1, 0.763, 10515.583, 378.535, 52838.259 24/03/27,16:04:19,11,09,1, 12.0,1,1, 0.763, 10515.575, 378.534, 52838.200 24/03/27,16:04:19,12,09,1, 12.0,1,1, 0.763, 10515.610, 378.514, 52838.219 24/03/27,16:04:19,13,09,1, 12.0,1,1, 0.763, 10515.617, 378.523, 52838.272 24/03/27,16:04:19,14,09,1, 12.0,1,1, 0.763, 10515.616, 378.519, 52838.267 24/03/27,16:04:19,15,09,1, 12.0,1,1, 0.763, 10515.634, 378.535, 52838.282 24/03/27,16:04:19,16,09,1, 12.0,1,1, 0.763, 10515.624, 378.517, 52838.288 24/03/27,16:04:19,17,09,1, 12.0,1,1, 0.763, 10515.632, 378.501, 52838.247 24/03/27,16:04:19,18,09,1, 12.0,1,1, 0.763, 10515.621, 378.523, 52838.283 24/03/27,16:04:19,19,09,1, 12.0,1,1, 0.763, 10515.628, 378.499, 52838.208 24/03/27,16:04:20,00,09,1, 12.0,1,1, 0.767, 10515.628, 378.499, 52838.208 24/03/27,16:04:20,01,09,1, 12.0,1,1, 0.767, 10515.635, 378.511, 52838.245 24/03/27,16:04:20,02,09,1, 12.0,1,1, 0.767, 10515.635, 378.507, 52838.257 24/03/27,16:04:20,03,09,1, 12.0,1,1, 0.767, 10515.624, 378.496, 52838.278 24/03/27,16:04:20,04,09,1, 12.0,1,1, 0.767, 10515.608, 378.509, 52838.181 24/03/27,16:04:20,05,09,1, 12.0,1,1, 0.767, 10515.625, 378.505, 52838.257 24/03/27,16:04:20,06,09,1, 12.0,1,1, 0.767, 10515.647, 378.485, 52838.272 24/03/27,16:04:20,07,09,1, 12.0,1,1, 0.767, 10515.645, 378.484, 52838.179 24/03/27,16:04:20,08,09,1, 12.0,1,1, 0.767, 10515.632, 378.474, 52838.237 24/03/27,16:04:20,09,09,1, 12.0,1,1, 0.767, 10515.634, 378.477, 52838.216 24/03/27,16:04:20,10,09,1, 12.0,1,1, 0.767, 10515.625, 378.468, 52838.189 24/03/27,16:04:20,11,09,1, 12.0,1,1, 0.767, 10515.674, 378.487, 52838.235 24/03/27,16:04:20,12,09,1, 12.0,1,1, 0.767, 10515.648, 378.478, 52838.172 24/03/27,16:04:20,13,09,1, 12.0,1,1, 0.767, 10515.673, 378.443, 52838.192 24/03/27,16:04:20,14,09,1, 12.0,1,1, 0.767, 10515.648, 378.473, 52838.191 24/03/27,16:04:20,15,09,1, 12.0,1,1, 0.767, 10515.689, 378.470, 52838.225 24/03/27,16:04:20,16,09,1, 12.0,1,1, 0.767, 10515.668, 378.454, 52838.215 24/03/27,16:04:20,17,09,1, 12.0,1,1, 0.767, 10515.651, 378.482, 52838.293 24/03/27,16:04:20,18,09,1, 12.0,1,1, 0.767, 10515.665, 378.450, 52838.280 24/03/27,16:04:20,19,09,1, 12.0,1,1, 0.767, 10515.664, 378.484, 52838.322 24/03/27,16:04:21,00,09,1, 12.0,1,1, 0.766, 10515.661, 378.484, 52838.322 24/03/27,16:04:21,01,09,1, 12.0,1,1, 0.766, 10515.664, 378.458, 52838.276 24/03/27,16:04:21,02,09,1, 12.0,1,1, 0.766, 10515.687, 378.454, 52838.175 24/03/27,16:04:21,03,09,1, 12.0,1,1, 0.766, 10515.684, 378.465, 52838.271 24/03/27,16:04:21,04,09,1, 12.0,1,1, 0.766, 10515.677, 378.478, 52838.245 24/03/27,16:04:21,05,09,1, 12.0,1,1, 0.766, 10515.701, 378.440, 52838.255 24/03/27,16:04:21,06,09,1, 12.0,1,1, 0.766, 10515.683, 378.462, 52838.233 24/03/27,16:04:21,07,09,1, 12.0,1,1, 0.766, 10515.697, 378.444, 52838.241 24/03/27,16:04:21,08,09,1, 12.0,1,1, 0.766, 10515.709, 378.426, 52838.171 24/03/27,16:04:21,09,09,1, 12.0,1,1, 0.766, 10515.706, 378.442, 52838.222 24/03/27,16:04:21,10,09,1, 12.0,1,1, 0.766, 10515.733, 378.417, 52838.221 24/03/27,16:04:21,11,09,1, 12.0,1,1, 0.766, 10515.726, 378.414, 52838.250 24/03/27,16:04:21,12,09,1, 12.0,1,1, 0.766, 10515.726, 378.446, 52838.230 24/03/27,16:04:21,13,09,1, 12.0,1,1, 0.766, 10515.736, 378.452, 52838.302 24/03/27,16:04:21,14,09,1, 12.0,1,1, 0.766, 10515.724, 378.429, 52838.207 24/03/27,16:04:21,15,09,1, 12.0,1,1, 0.766, 10515.728, 378.414, 52838.192 24/03/27,16:04:21,16,09,1, 12.0,1,1, 0.766, 10515.721, 378.454, 52838.228 24/03/27,16:04:21,17,09,1, 12.0,1,1, 0.766, 10515.721, 378.428, 52838.233 24/03/27,16:04:21,18,09,1, 12.0,1,1, 0.766, 10515.722, 378.418, 52838.306 24/03/27,16:04:21,19,09,1, 12.0,1,1, 0.766, 10515.724, 378.403, 52838.243 24/03/27,16:04:22,00,10,1, 11.9,1,1, 0.765, 10515.720, 378.403, 52838.243 24/03/27,16:04:22,01,10,1, 11.9,1,1, 0.765, 10515.734, 378.432, 52838.269 24/03/27,16:04:22,02,10,1, 11.9,1,1, 0.765, 10515.767, 378.415, 52838.187 24/03/27,16:04:22,03,10,1, 11.9,1,1, 0.765, 10515.744, 378.410, 52838.191 24/03/27,16:04:22,04,10,1, 11.9,1,1, 0.765, 10515.760, 378.389, 52838.176 24/03/27,16:04:22,05,10,1, 11.9,1,1, 0.765, 10515.745, 378.392, 52838.205 24/03/27,16:04:22,06,10,1, 11.9,1,1, 0.765, 10515.769, 378.411, 52838.207 24/03/27,16:04:22,07,10,1, 11.9,1,1, 0.765, 10515.772, 378.422, 52838.196 24/03/27,16:04:22,08,10,1, 11.9,1,1, 0.765, 10515.770, 378.397, 52838.201 24/03/27,16:04:22,09,10,1, 11.9,1,1, 0.765, 10515.763, 378.390, 52838.163 24/03/27,16:04:22,10,10,1, 11.9,1,1, 0.765, 10515.779, 378.415, 52838.211 24/03/27,16:04:22,11,10,1, 11.9,1,1, 0.765, 10515.766, 378.402, 52838.170 24/03/27,16:04:22,12,10,1, 11.9,1,1, 0.765, 10515.777, 378.408, 52838.281 24/03/27,16:04:22,13,10,1, 11.9,1,1, 0.765, 10515.757, 378.420, 52838.209 24/03/27,16:04:22,14,10,1, 11.9,1,1, 0.765, 10515.759, 378.411, 52838.194 24/03/27,16:04:22,15,10,1, 11.9,1,1, 0.765, 10515.787, 378.411, 52838.215 24/03/27,16:04:22,16,10,1, 11.9,1,1, 0.765, 10515.816, 378.360, 52838.173 24/03/27,16:04:22,17,10,1, 11.9,1,1, 0.765, 10515.797, 378.380, 52838.195 24/03/27,16:04:22,18,10,1, 11.9,1,1, 0.765, 10515.806, 378.389, 52838.181 24/03/27,16:04:22,19,10,1, 11.9,1,1, 0.765, 10515.807, 378.412, 52838.181 24/03/27,16:04:23,00,09,1, 12.0,1,1, 0.764, 10515.803, 378.412, 52838.181 24/03/27,16:04:23,01,09,1, 12.0,1,1, 0.764, 10515.790, 378.384, 52838.177 24/03/27,16:04:23,02,09,1, 12.0,1,1, 0.764, 10515.797, 378.381, 52838.201 24/03/27,16:04:23,03,09,1, 12.0,1,1, 0.764, 10515.812, 378.383, 52838.097 24/03/27,16:04:23,04,09,1, 12.0,1,1, 0.764, 10515.806, 378.365, 52838.225 24/03/27,16:04:23,05,09,1, 12.0,1,1, 0.764, 10515.843, 378.339, 52838.117 24/03/27,16:04:23,06,09,1, 12.0,1,1, 0.764, 10515.803, 378.356, 52838.164 24/03/27,16:04:23,07,09,1, 12.0,1,1, 0.764, 10515.838, 378.352, 52838.226 24/03/27,16:04:23,08,09,1, 12.0,1,1, 0.764, 10515.839, 378.365, 52838.178 24/03/27,16:04:23,09,09,1, 12.0,1,1, 0.764, 10515.836, 378.372, 52838.238 24/03/27,16:04:23,10,09,1, 12.0,1,1, 0.764, 10515.844, 378.353, 52838.133 24/03/27,16:04:23,11,09,1, 12.0,1,1, 0.764, 10515.846, 378.322, 52838.170 24/03/27,16:04:23,12,09,1, 12.0,1,1, 0.764, 10515.843, 378.336, 52838.124 24/03/27,16:04:23,13,09,1, 12.0,1,1, 0.764, 10515.855, 378.332, 52838.126 24/03/27,16:04:23,14,09,1, 12.0,1,1, 0.764, 10515.870, 378.325, 52838.161 24/03/27,16:04:23,15,09,1, 12.0,1,1, 0.764, 10515.842, 378.330, 52838.157 24/03/27,16:04:23,16,09,1, 12.0,1,1, 0.764, 10515.885, 378.347, 52838.233 24/03/27,16:04:23,17,09,1, 12.0,1,1, 0.764, 10515.907, 378.356, 52838.201 24/03/27,16:04:23,18,09,1, 12.0,1,1, 0.764, 10515.861, 378.369, 52838.390 24/03/27,16:04:23,19,09,1, 12.0,1,1, 0.764, 10515.887, 378.316, 52838.087 24/03/27,16:04:24,00,10,1, 11.9,1,1, 0.766, 10515.887, 378.316, 52838.087 24/03/27,16:04:24,01,10,1, 11.9,1,1, 0.766, 10515.891, 378.332, 52838.092 24/03/27,16:04:24,02,10,1, 11.9,1,1, 0.766, 10515.910, 378.340, 52838.206 24/03/27,16:04:24,03,10,1, 11.9,1,1, 0.766, 10515.903, 378.335, 52838.217 24/03/27,16:04:24,04,10,1, 11.9,1,1, 0.766, 10515.911, 378.324, 52838.228 24/03/27,16:04:24,05,10,1, 11.9,1,1, 0.766, 10515.910, 378.322, 52838.083 24/03/27,16:04:24,06,10,1, 11.9,1,1, 0.766, 10515.912, 378.312, 52838.146 24/03/27,16:04:24,07,10,1, 11.9,1,1, 0.766, 10515.902, 378.317, 52838.184 24/03/27,16:04:24,08,10,1, 11.9,1,1, 0.766, 10515.918, 378.282, 52838.142 24/03/27,16:04:24,09,10,1, 11.9,1,1, 0.766, 10515.958, 378.284, 52838.101 24/03/27,16:04:24,10,10,1, 11.9,1,1, 0.766, 10515.921, 378.328, 52838.136 24/03/27,16:04:24,11,10,1, 11.9,1,1, 0.766, 10515.936, 378.314, 52838.149 24/03/27,16:04:24,12,10,1, 11.9,1,1, 0.766, 10515.945, 378.294, 52838.108 24/03/27,16:04:24,13,10,1, 11.9,1,1, 0.766, 10515.940, 378.319, 52838.232 24/03/27,16:04:24,14,10,1, 11.9,1,1, 0.766, 10515.947, 378.343, 52838.155 24/03/27,16:04:24,15,10,1, 11.9,1,1, 0.766, 10515.950, 378.338, 52838.137 24/03/27,16:04:24,16,10,1, 11.9,1,1, 0.766, 10515.979, 378.314, 52838.130 24/03/27,16:04:24,17,10,1, 11.9,1,1, 0.766, 10515.958, 378.312, 52838.108 24/03/27,16:04:24,18,10,1, 11.9,1,1, 0.766, 10515.984, 378.324, 52838.138 24/03/27,16:04:24,19,10,1, 11.9,1,1, 0.766, 10515.975, 378.305, 52838.125 24/03/27,16:04:25,00,10,1, 11.9,1,1, 0.764, 10515.970, 378.305, 52838.125 24/03/27,16:04:25,01,10,1, 11.9,1,1, 0.764, 10515.980, 378.302, 52838.076 24/03/27,16:04:25,02,10,1, 11.9,1,1, 0.764, 10515.976, 378.337, 52838.153 24/03/27,16:04:25,03,10,1, 11.9,1,1, 0.764, 10515.998, 378.292, 52838.126 24/03/27,16:04:25,04,10,1, 11.9,1,1, 0.764, 10515.962, 378.312, 52838.144 24/03/27,16:04:25,05,10,1, 11.9,1,1, 0.764, 10515.980, 378.289, 52838.083 24/03/27,16:04:25,06,10,1, 11.9,1,1, 0.764, 10516.002, 378.277, 52838.095 24/03/27,16:04:25,07,10,1, 11.9,1,1, 0.764, 10516.011, 378.276, 52838.176 24/03/27,16:04:25,08,10,1, 11.9,1,1, 0.764, 10516.007, 378.281, 52838.063 24/03/27,16:04:25,09,10,1, 11.9,1,1, 0.764, 10516.005, 378.260, 52838.056 24/03/27,16:04:25,10,10,1, 11.9,1,1, 0.764, 10516.014, 378.300, 52838.198 24/03/27,16:04:25,11,10,1, 11.9,1,1, 0.764, 10516.022, 378.272, 52838.130 24/03/27,16:04:25,12,10,1, 11.9,1,1, 0.764, 10516.023, 378.260, 52838.081 24/03/27,16:04:25,13,10,1, 11.9,1,1, 0.764, 10516.040, 378.267, 52838.111 24/03/27,16:04:25,14,10,1, 11.9,1,1, 0.764, 10516.024, 378.275, 52838.163 24/03/27,16:04:25,15,10,1, 11.9,1,1, 0.764, 10516.023, 378.231, 52838.115 24/03/27,16:04:25,16,10,1, 11.9,1,1, 0.764, 10516.034, 378.235, 52838.025 24/03/27,16:04:25,17,10,1, 11.9,1,1, 0.764, 10516.052, 378.243, 52838.055 24/03/27,16:04:25,18,10,1, 11.9,1,1, 0.764, 10516.049, 378.244, 52838.052 24/03/27,16:04:25,19,10,1, 11.9,1,1, 0.764, 10516.026, 378.256, 52838.178 24/03/27,16:04:26,00,09,1, 11.9,1,1, 0.761, 10516.020, 378.256, 52838.178 24/03/27,16:04:26,01,09,1, 11.9,1,1, 0.761, 10516.052, 378.234, 52838.067 24/03/27,16:04:26,02,09,1, 11.9,1,1, 0.761, 10516.061, 378.236, 52838.102 24/03/27,16:04:26,03,09,1, 11.9,1,1, 0.761, 10516.101, 378.232, 52838.087 24/03/27,16:04:26,04,09,1, 11.9,1,1, 0.761, 10516.044, 378.239, 52838.107 24/03/27,16:04:26,05,09,1, 11.9,1,1, 0.761, 10516.072, 378.219, 52838.107 24/03/27,16:04:26,06,09,1, 11.9,1,1, 0.761, 10516.079, 378.239, 52838.083 24/03/27,16:04:26,07,09,1, 11.9,1,1, 0.761, 10516.086, 378.238, 52838.106 24/03/27,16:04:26,08,09,1, 11.9,1,1, 0.761, 10516.090, 378.215, 52838.009 24/03/27,16:04:26,09,09,1, 11.9,1,1, 0.761, 10516.100, 378.225, 52838.160 24/03/27,16:04:26,10,09,1, 11.9,1,1, 0.761, 10516.100, 378.211, 52838.023 24/03/27,16:04:26,11,09,1, 11.9,1,1, 0.761, 10516.063, 378.221, 52838.075 24/03/27,16:04:26,12,09,1, 11.9,1,1, 0.761, 10516.114, 378.213, 52838.028 24/03/27,16:04:26,13,09,1, 11.9,1,1, 0.761, 10516.137, 378.217, 52838.171 24/03/27,16:04:26,14,09,1, 11.9,1,1, 0.761, 10516.140, 378.220, 52838.109 24/03/27,16:04:26,15,09,1, 11.9,1,1, 0.761, 10516.134, 378.193, 52838.069 24/03/27,16:04:26,16,09,1, 11.9,1,1, 0.761, 10516.156, 378.197, 52838.117 24/03/27,16:04:26,17,09,1, 11.9,1,1, 0.761, 10516.156, 378.207, 52838.115 24/03/27,16:04:26,18,09,1, 11.9,1,1, 0.761, 10516.146, 378.213, 52838.105 24/03/27,16:04:26,19,09,1, 11.9,1,1, 0.761, 10516.158, 378.184, 52838.023 24/03/27,16:04:27,00,09,1, 11.9,1,1, 0.763, 10516.154, 378.184, 52838.023 24/03/27,16:04:27,01,09,1, 11.9,1,1, 0.763, 10516.158, 378.218, 52838.149 24/03/27,16:04:27,02,09,1, 11.9,1,1, 0.763, 10516.131, 378.211, 52838.318 24/03/27,16:04:27,03,09,1, 11.9,1,1, 0.763, 10516.156, 378.213, 52838.221 24/03/27,16:04:27,04,09,1, 11.9,1,1, 0.763, 10516.188, 378.195, 52838.165 24/03/27,16:04:27,05,09,1, 11.9,1,1, 0.763, 10516.195, 378.205, 52838.055 24/03/27,16:04:27,06,09,1, 11.9,1,1, 0.763, 10516.188, 378.199, 52838.122 24/03/27,16:04:27,07,09,1, 11.9,1,1, 0.763, 10516.211, 378.202, 52838.034 24/03/27,16:04:27,08,09,1, 11.9,1,1, 0.763, 10516.188, 378.195, 52838.139 24/03/27,16:04:27,09,09,1, 11.9,1,1, 0.763, 10516.197, 378.202, 52838.018 24/03/27,16:04:27,10,09,1, 11.9,1,1, 0.763, 10516.224, 378.192, 52838.032 24/03/27,16:04:27,11,09,1, 11.9,1,1, 0.763, 10516.214, 378.176, 52838.067 24/03/27,16:04:27,12,09,1, 11.9,1,1, 0.763, 10516.212, 378.190, 52838.040 24/03/27,16:04:27,13,09,1, 11.9,1,1, 0.763, 10516.217, 378.173, 52838.059 24/03/27,16:04:27,14,09,1, 11.9,1,1, 0.763, 10516.252, 378.182, 52837.985 24/03/27,16:04:27,15,09,1, 11.9,1,1, 0.763, 10516.213, 378.172, 52838.100 24/03/27,16:04:27,16,09,1, 11.9,1,1, 0.763, 10516.248, 378.151, 52838.078 24/03/27,16:04:27,17,09,1, 11.9,1,1, 0.763, 10516.257, 378.169, 52838.084 24/03/27,16:04:27,18,09,1, 11.9,1,1, 0.763, 10516.220, 378.158, 52838.091 24/03/27,16:04:27,19,09,1, 11.9,1,1, 0.763, 10516.264, 378.175, 52838.045 24/03/27,16:04:28,00,09,1, 11.9,1,1, 0.766, 10516.262, 378.175, 52838.045 24/03/27,16:04:28,01,09,1, 11.9,1,1, 0.766, 10516.267, 378.159, 52838.026 24/03/27,16:04:28,02,09,1, 11.9,1,1, 0.766, 10516.267, 378.133, 52838.035 24/03/27,16:04:28,03,09,1, 11.9,1,1, 0.766, 10516.273, 378.142, 52838.114 24/03/27,16:04:28,04,09,1, 11.9,1,1, 0.766, 10516.293, 378.129, 52838.040 24/03/27,16:04:28,05,09,1, 11.9,1,1, 0.766, 10516.278, 378.137, 52838.094 24/03/27,16:04:28,06,09,1, 11.9,1,1, 0.766, 10516.316, 378.136, 52838.013 24/03/27,16:04:28,07,09,1, 11.9,1,1, 0.766, 10516.301, 378.147, 52838.089 24/03/27,16:04:28,08,09,1, 11.9,1,1, 0.766, 10516.305, 378.142, 52838.110 24/03/27,16:04:28,09,09,1, 11.9,1,1, 0.766, 10516.315, 378.156, 52838.070 24/03/27,16:04:28,10,09,1, 11.9,1,1, 0.766, 10516.341, 378.130, 52838.033 24/03/27,16:04:28,11,09,1, 11.9,1,1, 0.766, 10516.320, 378.152, 52838.065 24/03/27,16:04:28,12,09,1, 11.9,1,1, 0.766, 10516.319, 378.127, 52837.986 24/03/27,16:04:28,13,09,1, 11.9,1,1, 0.766, 10516.337, 378.141, 52838.086 24/03/27,16:04:28,14,09,1, 11.9,1,1, 0.766, 10516.360, 378.146, 52838.066 24/03/27,16:04:28,15,09,1, 11.9,1,1, 0.766, 10516.345, 378.126, 52838.119 24/03/27,16:04:28,16,09,1, 11.9,1,1, 0.766, 10516.352, 378.131, 52837.970 24/03/27,16:04:28,17,09,1, 11.9,1,1, 0.766, 10516.362, 378.136, 52838.042 24/03/27,16:04:28,18,09,1, 11.9,1,1, 0.766, 10516.364, 378.137, 52838.038 24/03/27,16:04:28,19,09,1, 11.9,1,1, 0.766, 10516.382, 378.118, 52838.051 24/03/27,16:04:29,00,09,1, 11.9,1,1, 0.762, 10516.379, 378.118, 52838.051 24/03/27,16:04:29,01,09,1, 11.9,1,1, 0.762, 10516.385, 378.099, 52837.985 24/03/27,16:04:29,02,09,1, 11.9,1,1, 0.762, 10516.388, 378.114, 52837.975 24/03/27,16:04:29,03,09,1, 11.9,1,1, 0.762, 10516.387, 378.111, 52838.008 24/03/27,16:04:29,04,09,1, 11.9,1,1, 0.762, 10516.387, 378.107, 52838.059 24/03/27,16:04:29,05,09,1, 11.9,1,1, 0.762, 10516.402, 378.111, 52838.059 24/03/27,16:04:29,06,09,1, 11.9,1,1, 0.762, 10516.413, 378.087, 52838.002 24/03/27,16:04:29,07,09,1, 11.9,1,1, 0.762, 10516.392, 378.085, 52838.085 24/03/27,16:04:29,08,09,1, 11.9,1,1, 0.762, 10516.415, 378.057, 52837.745 24/03/27,16:04:29,09,09,1, 11.9,1,1, 0.762, 10516.412, 378.104, 52838.195 24/03/27,16:04:29,10,09,1, 11.9,1,1, 0.762, 10516.462, 378.094, 52838.026 24/03/27,16:04:29,11,09,1, 11.9,1,1, 0.762, 10516.433, 378.096, 52838.045 24/03/27,16:04:29,12,09,1, 11.9,1,1, 0.762, 10516.430, 378.080, 52838.030 24/03/27,16:04:29,13,09,1, 11.9,1,1, 0.762, 10516.462, 378.064, 52837.980 24/03/27,16:04:29,14,09,1, 11.9,1,1, 0.762, 10516.451, 378.064, 52837.982 24/03/27,16:04:29,15,09,1, 11.9,1,1, 0.762, 10516.472, 378.074, 52837.918 24/03/27,16:04:29,16,09,1, 11.9,1,1, 0.762, 10516.462, 378.079, 52837.924 24/03/27,16:04:29,17,09,1, 11.9,1,1, 0.762, 10516.471, 378.070, 52838.014 24/03/27,16:04:29,18,09,1, 11.9,1,1, 0.762, 10516.467, 378.060, 52837.978 24/03/27,16:04:29,19,09,1, 11.9,1,1, 0.762, 10516.465, 378.085, 52838.058 24/03/27,16:04:30,00,09,1, 11.8,1,1, 0.766, 10516.462, 378.085, 52838.058 24/03/27,16:04:30,01,09,1, 11.8,1,1, 0.766, 10516.460, 378.065, 52837.986 24/03/27,16:04:30,02,09,1, 11.8,1,1, 0.766, 10516.501, 378.060, 52837.945 24/03/27,16:04:30,03,09,1, 11.8,1,1, 0.766, 10516.503, 378.061, 52837.935 24/03/27,16:04:30,04,09,1, 11.8,1,1, 0.766, 10516.495, 378.046, 52838.016 24/03/27,16:04:30,05,09,1, 11.8,1,1, 0.766, 10516.504, 378.049, 52837.979 24/03/27,16:04:30,06,09,1, 11.8,1,1, 0.766, 10516.498, 378.062, 52838.015 24/03/27,16:04:30,07,09,1, 11.8,1,1, 0.766, 10516.505, 378.054, 52838.040 24/03/27,16:04:30,08,09,1, 11.8,1,1, 0.766, 10516.536, 378.052, 52837.938 24/03/27,16:04:30,09,09,1, 11.8,1,1, 0.766, 10516.521, 378.045, 52838.013 24/03/27,16:04:30,10,09,1, 11.8,1,1, 0.766, 10516.539, 378.048, 52838.001 24/03/27,16:04:30,11,09,1, 11.8,1,1, 0.766, 10516.543, 378.020, 52838.009 24/03/27,16:04:30,12,09,1, 11.8,1,1, 0.766, 10516.551, 378.013, 52837.939 24/03/27,16:04:30,13,09,1, 11.8,1,1, 0.766, 10516.535, 378.044, 52837.931 24/03/27,16:04:30,14,09,1, 11.8,1,1, 0.766, 10516.562, 378.041, 52838.047 24/03/27,16:04:30,15,09,1, 11.8,1,1, 0.766, 10516.562, 378.030, 52837.907 24/03/27,16:04:30,16,09,1, 11.8,1,1, 0.766, 10516.549, 378.035, 52837.970 24/03/27,16:04:30,17,09,1, 11.8,1,1, 0.766, 10516.578, 378.015, 52837.930 24/03/27,16:04:30,18,09,1, 11.8,1,1, 0.766, 10516.624, 377.998, 52837.799 24/03/27,16:04:30,19,09,1, 11.8,1,1, 0.766, 10516.597, 378.006, 52837.903 24/03/27,16:04:31,00,09,1, 11.9,1,1, 0.765, 10516.596, 378.006, 52837.903 24/03/27,16:04:31,01,09,1, 11.9,1,1, 0.765, 10516.590, 378.015, 52838.004 24/03/27,16:04:31,02,09,1, 11.9,1,1, 0.765, 10516.598, 377.992, 52837.873 24/03/27,16:04:31,03,09,1, 11.9,1,1, 0.765, 10516.564, 378.025, 52837.993 24/03/27,16:04:31,04,09,1, 11.9,1,1, 0.765, 10516.590, 378.010, 52837.963 24/03/27,16:04:31,05,09,1, 11.9,1,1, 0.765, 10516.617, 378.017, 52837.960 24/03/27,16:04:31,06,09,1, 11.9,1,1, 0.765, 10516.602, 378.000, 52837.954 24/03/27,16:04:31,07,09,1, 11.9,1,1, 0.765, 10516.621, 377.990, 52837.895 24/03/27,16:04:31,08,09,1, 11.9,1,1, 0.765, 10516.615, 378.015, 52837.971 24/03/27,16:04:31,09,09,1, 11.9,1,1, 0.765, 10516.610, 377.999, 52837.921 24/03/27,16:04:31,10,09,1, 11.9,1,1, 0.765, 10516.634, 378.006, 52837.946 24/03/27,16:04:31,11,09,1, 11.9,1,1, 0.765, 10516.626, 378.006, 52837.936 24/03/27,16:04:31,12,09,1, 11.9,1,1, 0.765, 10516.652, 378.004, 52837.886 24/03/27,16:04:31,13,09,1, 11.9,1,1, 0.765, 10516.649, 378.008, 52837.988 24/03/27,16:04:31,14,09,1, 11.9,1,1, 0.765, 10516.651, 378.007, 52837.889 24/03/27,16:04:31,15,09,1, 11.9,1,1, 0.765, 10516.658, 378.017, 52837.940 24/03/27,16:04:31,16,09,1, 11.9,1,1, 0.765, 10516.657, 378.003, 52837.890 24/03/27,16:04:31,17,09,1, 11.9,1,1, 0.765, 10516.675, 377.997, 52837.766 24/03/27,16:04:31,18,09,1, 11.9,1,1, 0.765, 10516.641, 378.013, 52837.945 24/03/27,16:04:31,19,09,1, 11.9,1,1, 0.765, 10516.650, 377.998, 52837.782 24/03/27,16:04:32,00,09,1, 11.9,1,1, 0.765, 10516.646, 377.998, 52837.782 24/03/27,16:04:32,01,09,1, 11.9,1,1, 0.765, 10516.678, 378.012, 52837.997 24/03/27,16:04:32,02,09,1, 11.9,1,1, 0.765, 10516.684, 377.994, 52837.944 24/03/27,16:04:32,03,09,1, 11.9,1,1, 0.765, 10516.686, 378.007, 52837.962 24/03/27,16:04:32,04,09,1, 11.9,1,1, 0.765, 10516.684, 377.987, 52837.896 24/03/27,16:04:32,05,09,1, 11.9,1,1, 0.765, 10516.692, 378.022, 52837.955 24/03/27,16:04:32,06,09,1, 11.9,1,1, 0.765, 10516.700, 378.005, 52837.876 24/03/27,16:04:32,07,09,1, 11.9,1,1, 0.765, 10516.705, 377.981, 52837.846 24/03/27,16:04:32,08,09,1, 11.9,1,1, 0.765, 10516.714, 378.000, 52837.888 24/03/27,16:04:32,09,09,1, 11.9,1,1, 0.765, 10516.717, 377.985, 52837.866 24/03/27,16:04:32,10,09,1, 11.9,1,1, 0.765, 10516.712, 378.010, 52837.977 24/03/27,16:04:32,11,09,1, 11.9,1,1, 0.765, 10516.719, 378.005, 52837.914 24/03/27,16:04:32,12,09,1, 11.9,1,1, 0.765, 10516.724, 378.014, 52837.929 24/03/27,16:04:32,13,09,1, 11.9,1,1, 0.765, 10516.705, 378.013, 52837.916 24/03/27,16:04:32,14,09,1, 11.9,1,1, 0.765, 10516.750, 378.011, 52837.904 24/03/27,16:04:32,15,09,1, 11.9,1,1, 0.765, 10516.738, 378.017, 52837.857 24/03/27,16:04:32,16,09,1, 11.9,1,1, 0.765, 10516.753, 378.000, 52837.913 24/03/27,16:04:32,17,09,1, 11.9,1,1, 0.765, 10516.751, 377.996, 52837.848 24/03/27,16:04:32,18,09,1, 11.9,1,1, 0.765, 10516.756, 377.991, 52837.833 24/03/27,16:04:32,19,09,1, 11.9,1,1, 0.765, 10516.711, 378.008, 52837.908 24/03/27,16:04:33,00,09,1, 11.8,1,1, 0.764, 10516.704, 378.008, 52837.908 24/03/27,16:04:33,01,09,1, 11.8,1,1, 0.764, 10516.768, 377.995, 52837.802 24/03/27,16:04:33,02,09,1, 11.8,1,1, 0.764, 10516.777, 377.999, 52837.910 24/03/27,16:04:33,03,09,1, 11.8,1,1, 0.764, 10516.772, 378.033, 52837.931 24/03/27,16:04:33,04,09,1, 11.8,1,1, 0.764, 10516.758, 378.014, 52837.914 24/03/27,16:04:33,05,09,1, 11.8,1,1, 0.764, 10516.771, 378.014, 52837.925 24/03/27,16:04:33,06,09,1, 11.8,1,1, 0.764, 10516.784, 378.021, 52837.875 24/03/27,16:04:33,07,09,1, 11.8,1,1, 0.764, 10516.779, 378.020, 52837.864 24/03/27,16:04:33,08,09,1, 11.8,1,1, 0.764, 10516.791, 378.024, 52837.848 24/03/27,16:04:33,09,09,1, 11.8,1,1, 0.764, 10516.783, 378.017, 52837.873 24/03/27,16:04:33,10,09,1, 11.8,1,1, 0.764, 10516.808, 378.015, 52837.966 24/03/27,16:04:33,11,09,1, 11.8,1,1, 0.764, 10516.784, 378.020, 52837.910 24/03/27,16:04:33,12,09,1, 11.8,1,1, 0.764, 10516.796, 378.018, 52837.903 24/03/27,16:04:33,13,09,1, 11.8,1,1, 0.764, 10516.810, 378.013, 52837.873 24/03/27,16:04:33,14,09,1, 11.8,1,1, 0.764, 10516.814, 378.029, 52837.853 24/03/27,16:04:33,15,09,1, 11.8,1,1, 0.764, 10516.793, 378.027, 52837.858 24/03/27,16:04:33,16,09,1, 11.8,1,1, 0.764, 10516.805, 378.030, 52837.839 24/03/27,16:04:33,17,09,1, 11.8,1,1, 0.764, 10516.810, 378.036, 52837.873 24/03/27,16:04:33,18,09,1, 11.8,1,1, 0.764, 10516.806, 378.040, 52837.826 24/03/27,16:04:33,19,09,1, 11.8,1,1, 0.764, 10516.810, 378.057, 52837.843 24/03/27,16:04:34,00,09,1, 11.9,1,1, 0.766, 10516.804, 378.057, 52837.843 24/03/27,16:04:34,01,09,1, 11.9,1,1, 0.766, 10516.812, 378.034, 52837.820 24/03/27,16:04:34,02,09,1, 11.9,1,1, 0.766, 10516.834, 378.034, 52837.891 24/03/27,16:04:34,03,09,1, 11.9,1,1, 0.766, 10516.832, 378.041, 52837.869 24/03/27,16:04:34,04,09,1, 11.9,1,1, 0.766, 10516.832, 378.080, 52837.912 24/03/27,16:04:34,05,09,1, 11.9,1,1, 0.766, 10516.841, 378.075, 52837.861 24/03/27,16:04:34,06,09,1, 11.9,1,1, 0.766, 10516.844, 378.038, 52837.908 24/03/27,16:04:34,07,09,1, 11.9,1,1, 0.766, 10516.850, 378.033, 52837.907 24/03/27,16:04:34,08,09,1, 11.9,1,1, 0.766, 10516.853, 378.046, 52837.891 24/03/27,16:04:34,09,09,1, 11.9,1,1, 0.766, 10516.855, 378.042, 52837.807 24/03/27,16:04:34,10,09,1, 11.9,1,1, 0.766, 10516.854, 378.042, 52837.860 24/03/27,16:04:34,11,09,1, 11.9,1,1, 0.766, 10516.869, 378.063, 52837.888 24/03/27,16:04:34,12,09,1, 11.9,1,1, 0.766, 10516.853, 378.069, 52837.885 24/03/27,16:04:34,13,09,1, 11.9,1,1, 0.766, 10516.847, 378.072, 52837.900 24/03/27,16:04:34,14,09,1, 11.9,1,1, 0.766, 10516.850, 378.080, 52837.843 24/03/27,16:04:34,15,09,1, 11.9,1,1, 0.766, 10516.878, 378.073, 52837.858 24/03/27,16:04:34,16,09,1, 11.9,1,1, 0.766, 10516.874, 378.067, 52837.843 24/03/27,16:04:34,17,09,1, 11.9,1,1, 0.766, 10516.906, 378.089, 52837.835 24/03/27,16:04:34,18,09,1, 11.9,1,1, 0.766, 10516.861, 378.084, 52837.886 24/03/27,16:04:34,19,09,1, 11.9,1,1, 0.766, 10516.898, 378.068, 52837.887 24/03/27,16:04:35,00,09,1, 11.9,1,1, 0.764, 10516.896, 378.068, 52837.887 24/03/27,16:04:35,01,09,1, 11.9,1,1, 0.764, 10516.899, 378.081, 52837.843 24/03/27,16:04:35,02,09,1, 11.9,1,1, 0.764, 10516.902, 378.060, 52837.824 24/03/27,16:04:35,03,09,1, 11.9,1,1, 0.764, 10516.905, 378.071, 52837.820 24/03/27,16:04:35,04,09,1, 11.9,1,1, 0.764, 10516.892, 378.069, 52837.857 24/03/27,16:04:35,05,09,1, 11.9,1,1, 0.764, 10516.890, 378.075, 52837.787 24/03/27,16:04:35,06,09,1, 11.9,1,1, 0.764, 10516.895, 378.085, 52837.855 24/03/27,16:04:35,07,09,1, 11.9,1,1, 0.764, 10516.895, 378.100, 52837.851 24/03/27,16:04:35,08,09,1, 11.9,1,1, 0.764, 10516.882, 378.099, 52837.872 24/03/27,16:04:35,09,09,1, 11.9,1,1, 0.764, 10516.933, 378.068, 52837.855 24/03/27,16:04:35,10,09,1, 11.9,1,1, 0.764, 10516.931, 378.088, 52837.846 24/03/27,16:04:35,11,09,1, 11.9,1,1, 0.764, 10516.914, 378.097, 52837.873 24/03/27,16:04:35,12,09,1, 11.9,1,1, 0.764, 10516.919, 378.084, 52837.820 24/03/27,16:04:35,13,09,1, 11.9,1,1, 0.764, 10516.910, 378.106, 52837.908 24/03/27,16:04:35,14,09,1, 11.9,1,1, 0.764, 10516.913, 378.089, 52837.812 24/03/27,16:04:35,15,09,1, 11.9,1,1, 0.764, 10516.941, 378.080, 52837.861 24/03/27,16:04:35,16,09,1, 11.9,1,1, 0.764, 10516.931, 378.103, 52837.877 24/03/27,16:04:35,17,09,1, 11.9,1,1, 0.764, 10516.926, 378.096, 52837.910 24/03/27,16:04:35,18,09,1, 11.9,1,1, 0.764, 10516.919, 378.118, 52837.848 24/03/27,16:04:35,19,09,1, 11.9,1,1, 0.764, 10516.946, 378.106, 52837.881 24/03/27,16:04:36,00,09,1, 11.8,1,1, 0.765, 10516.938, 378.106, 52837.881 24/03/27,16:04:36,01,09,1, 11.8,1,1, 0.765, 10516.930, 378.112, 52837.861 24/03/27,16:04:36,02,09,1, 11.8,1,1, 0.765, 10516.934, 378.095, 52837.852 24/03/27,16:04:36,03,09,1, 11.8,1,1, 0.765, 10516.946, 378.117, 52837.894 24/03/27,16:04:36,04,09,1, 11.8,1,1, 0.765, 10516.929, 378.121, 52837.871 24/03/27,16:04:36,05,09,1, 11.8,1,1, 0.765, 10516.943, 378.141, 52837.877 24/03/27,16:04:36,06,09,1, 11.8,1,1, 0.765, 10516.945, 378.124, 52837.872 24/03/27,16:04:36,07,09,1, 11.8,1,1, 0.765, 10516.946, 378.102, 52837.840 24/03/27,16:04:36,08,09,1, 11.8,1,1, 0.765, 10516.947, 378.125, 52837.916 24/03/27,16:04:36,09,09,1, 11.8,1,1, 0.765, 10516.943, 378.098, 52837.849 24/03/27,16:04:36,10,09,1, 11.8,1,1, 0.765, 10516.949, 378.122, 52837.845 24/03/27,16:04:36,11,09,1, 11.8,1,1, 0.765, 10516.946, 378.124, 52837.804 24/03/27,16:04:36,12,09,1, 11.8,1,1, 0.765, 10516.943, 378.154, 52837.932 24/03/27,16:04:36,13,09,1, 11.8,1,1, 0.765, 10516.972, 378.111, 52837.868 24/03/27,16:04:36,14,09,1, 11.8,1,1, 0.765, 10516.944, 378.118, 52837.813 24/03/27,16:04:36,15,09,1, 11.8,1,1, 0.765, 10516.956, 378.116, 52837.933 24/03/27,16:04:36,16,09,1, 11.8,1,1, 0.765, 10516.971, 378.111, 52837.753 24/03/27,16:04:36,17,09,1, 11.8,1,1, 0.765, 10516.933, 378.119, 52837.880 24/03/27,16:04:36,18,09,1, 11.8,1,1, 0.765, 10516.952, 378.123, 52837.789 24/03/27,16:04:36,19,09,1, 11.8,1,1, 0.765, 10516.971, 378.133, 52837.919 24/03/27,16:04:37,00,09,1, 11.9,1,1, 0.766, 10516.963, 378.133, 52837.919 24/03/27,16:04:37,01,09,1, 11.9,1,1, 0.766, 10516.967, 378.138, 52837.903 24/03/27,16:04:37,02,09,1, 11.9,1,1, 0.766, 10516.967, 378.140, 52837.883 24/03/27,16:04:37,03,09,1, 11.9,1,1, 0.766, 10516.997, 378.146, 52838.112 24/03/27,16:04:37,04,09,1, 11.9,1,1, 0.766, 10516.996, 378.134, 52837.816 24/03/27,16:04:37,05,09,1, 11.9,1,1, 0.766, 10516.990, 378.135, 52837.817 24/03/27,16:04:37,06,09,1, 11.9,1,1, 0.766, 10516.998, 378.136, 52837.831 24/03/27,16:04:37,07,09,1, 11.9,1,1, 0.766, 10516.980, 378.137, 52837.855 24/03/27,16:04:37,08,09,1, 11.9,1,1, 0.766, 10516.999, 378.140, 52837.830 24/03/27,16:04:37,09,09,1, 11.9,1,1, 0.766, 10516.972, 378.123, 52837.849 24/03/27,16:04:37,10,09,1, 11.9,1,1, 0.766, 10516.976, 378.169, 52837.852 24/03/27,16:04:37,11,09,1, 11.9,1,1, 0.766, 10516.965, 378.127, 52837.831 24/03/27,16:04:37,12,09,1, 11.9,1,1, 0.766, 10516.981, 378.155, 52837.883 24/03/27,16:04:37,13,09,1, 11.9,1,1, 0.766, 10516.990, 378.177, 52837.842 24/03/27,16:04:37,14,09,1, 11.9,1,1, 0.766, 10517.003, 378.164, 52837.875 24/03/27,16:04:37,15,09,1, 11.9,1,1, 0.766, 10516.994, 378.172, 52837.840 24/03/27,16:04:37,16,09,1, 11.9,1,1, 0.766, 10516.996, 378.166, 52837.856 24/03/27,16:04:37,17,09,1, 11.9,1,1, 0.766, 10517.012, 378.181, 52837.902 24/03/27,16:04:37,18,09,1, 11.9,1,1, 0.766, 10517.002, 378.185, 52837.855 24/03/27,16:04:37,19,09,1, 11.9,1,1, 0.766, 10517.004, 378.169, 52837.913 24/03/27,16:04:38,00,10,1, 11.9,1,1, 0.763, 10516.996, 378.169, 52837.913 24/03/27,16:04:38,01,10,1, 11.9,1,1, 0.763, 10516.979, 378.186, 52837.851 24/03/27,16:04:38,02,10,1, 11.9,1,1, 0.763, 10517.009, 378.206, 52837.908 24/03/27,16:04:38,03,10,1, 11.9,1,1, 0.763, 10517.004, 378.200, 52837.812 24/03/27,16:04:38,04,10,1, 11.9,1,1, 0.763, 10516.998, 378.192, 52837.917 24/03/27,16:04:38,05,10,1, 11.9,1,1, 0.763, 10517.007, 378.189, 52837.877 24/03/27,16:04:38,06,10,1, 11.9,1,1, 0.763, 10517.003, 378.201, 52837.851 24/03/27,16:04:38,07,10,1, 11.9,1,1, 0.763, 10516.975, 378.196, 52837.854 24/03/27,16:04:38,08,10,1, 11.9,1,1, 0.763, 10517.022, 378.203, 52837.850 24/03/27,16:04:38,09,10,1, 11.9,1,1, 0.763, 10517.024, 378.191, 52837.829 24/03/27,16:04:38,10,10,1, 11.9,1,1, 0.763, 10517.004, 378.203, 52837.891 24/03/27,16:04:38,11,10,1, 11.9,1,1, 0.763, 10516.991, 378.199, 52837.830 24/03/27,16:04:38,12,10,1, 11.9,1,1, 0.763, 10517.011, 378.201, 52837.877 24/03/27,16:04:38,13,10,1, 11.9,1,1, 0.763, 10517.013, 378.219, 52837.838 24/03/27,16:04:38,14,10,1, 11.9,1,1, 0.763, 10517.017, 378.198, 52837.887 24/03/27,16:04:38,15,10,1, 11.9,1,1, 0.763, 10517.024, 378.199, 52837.798 24/03/27,16:04:38,16,10,1, 11.9,1,1, 0.763, 10517.004, 378.186, 52837.843 24/03/27,16:04:38,17,10,1, 11.9,1,1, 0.763, 10517.021, 378.224, 52837.884 24/03/27,16:04:38,18,10,1, 11.9,1,1, 0.763, 10517.020, 378.207, 52837.794 24/03/27,16:04:38,19,10,1, 11.9,1,1, 0.763, 10517.052, 378.208, 52837.871 24/03/27,16:04:39,00,09,1, 11.9,1,1, 0.762, 10517.046, 378.208, 52837.871 24/03/27,16:04:39,01,09,1, 11.9,1,1, 0.762, 10517.026, 378.211, 52837.837 24/03/27,16:04:39,02,09,1, 11.9,1,1, 0.762, 10517.036, 378.228, 52837.839 24/03/27,16:04:39,03,09,1, 11.9,1,1, 0.762, 10517.017, 378.219, 52837.728 24/03/27,16:04:39,04,09,1, 11.9,1,1, 0.762, 10517.010, 378.234, 52837.912 24/03/27,16:04:39,05,09,1, 11.9,1,1, 0.762, 10517.013, 378.218, 52837.890 24/03/27,16:04:39,06,09,1, 11.9,1,1, 0.762, 10517.020, 378.243, 52837.906 24/03/27,16:04:39,07,09,1, 11.9,1,1, 0.762, 10517.039, 378.241, 52837.874 24/03/27,16:04:39,08,09,1, 11.9,1,1, 0.762, 10517.011, 378.247, 52837.847 24/03/27,16:04:39,09,09,1, 11.9,1,1, 0.762, 10517.040, 378.237, 52837.893 24/03/27,16:04:39,10,09,1, 11.9,1,1, 0.762, 10517.036, 378.234, 52837.875 24/03/27,16:04:39,11,09,1, 11.9,1,1, 0.762, 10517.029, 378.227, 52837.897 24/03/27,16:04:39,12,09,1, 11.9,1,1, 0.762, 10517.030, 378.239, 52837.856 24/03/27,16:04:39,13,09,1, 11.9,1,1, 0.762, 10517.039, 378.238, 52837.871 24/03/27,16:04:39,14,09,1, 11.9,1,1, 0.762, 10517.055, 378.237, 52837.876 24/03/27,16:04:39,15,09,1, 11.9,1,1, 0.762, 10517.012, 378.246, 52837.778 24/03/27,16:04:39,16,09,1, 11.9,1,1, 0.762, 10517.064, 378.244, 52837.794 24/03/27,16:04:39,17,09,1, 11.9,1,1, 0.762, 10517.014, 378.257, 52837.834 24/03/27,16:04:39,18,09,1, 11.9,1,1, 0.762, 10517.028, 378.251, 52837.855 24/03/27,16:04:39,19,09,1, 11.9,1,1, 0.762, 10517.050, 378.262, 52837.834 24/03/27,16:04:40,00,09,1, 12.0,1,1, 0.766, 10517.046, 378.262, 52837.834 24/03/27,16:04:40,01,09,1, 12.0,1,1, 0.766, 10517.041, 378.249, 52837.882 24/03/27,16:04:40,02,09,1, 12.0,1,1, 0.766, 10517.072, 378.236, 52837.832 24/03/27,16:04:40,03,09,1, 12.0,1,1, 0.766, 10517.036, 378.256, 52837.839 24/03/27,16:04:40,04,09,1, 12.0,1,1, 0.766, 10517.067, 378.251, 52837.847 24/03/27,16:04:40,05,09,1, 12.0,1,1, 0.766, 10517.040, 378.241, 52837.842 24/03/27,16:04:40,06,09,1, 12.0,1,1, 0.766, 10517.049, 378.250, 52837.878 24/03/27,16:04:40,07,09,1, 12.0,1,1, 0.766, 10517.043, 378.257, 52837.816 24/03/27,16:04:40,08,09,1, 12.0,1,1, 0.766, 10517.059, 378.267, 52837.874 24/03/27,16:04:40,09,09,1, 12.0,1,1, 0.766, 10517.048, 378.238, 52837.846 24/03/27,16:04:40,10,09,1, 12.0,1,1, 0.766, 10517.041, 378.284, 52837.861 24/03/27,16:04:40,11,09,1, 12.0,1,1, 0.766, 10517.056, 378.270, 52837.864 24/03/27,16:04:40,12,09,1, 12.0,1,1, 0.766, 10517.075, 378.258, 52837.814 24/03/27,16:04:40,13,09,1, 12.0,1,1, 0.766, 10517.038, 378.262, 52837.866 24/03/27,16:04:40,14,09,1, 12.0,1,1, 0.766, 10517.083, 378.251, 52837.838 24/03/27,16:04:40,15,09,1, 12.0,1,1, 0.766, 10517.054, 378.257, 52837.843 24/03/27,16:04:40,16,09,1, 12.0,1,1, 0.766, 10517.046, 378.269, 52837.835 24/03/27,16:04:40,17,09,1, 12.0,1,1, 0.766, 10517.033, 378.256, 52837.826 24/03/27,16:04:40,18,09,1, 12.0,1,1, 0.766, 10517.050, 378.275, 52837.862 24/03/27,16:04:40,19,09,1, 12.0,1,1, 0.766, 10517.049, 378.238, 52837.831 24/03/27,16:04:41,00,09,1, 11.9,1,1, 0.765, 10517.046, 378.238, 52837.831 24/03/27,16:04:41,01,09,1, 11.9,1,1, 0.765, 10517.056, 378.276, 52837.842 24/03/27,16:04:41,02,09,1, 11.9,1,1, 0.765, 10517.060, 378.285, 52837.805 24/03/27,16:04:41,03,09,1, 11.9,1,1, 0.765, 10517.063, 378.275, 52837.885 24/03/27,16:04:41,04,09,1, 11.9,1,1, 0.765, 10517.039, 378.273, 52837.800 24/03/27,16:04:41,05,09,1, 11.9,1,1, 0.765, 10517.043, 378.255, 52837.788 24/03/27,16:04:41,06,09,1, 11.9,1,1, 0.765, 10517.048, 378.294, 52837.818 24/03/27,16:04:41,07,09,1, 11.9,1,1, 0.765, 10517.062, 378.282, 52837.802 24/03/27,16:04:41,08,09,1, 11.9,1,1, 0.765, 10517.029, 378.264, 52837.828 24/03/27,16:04:41,09,09,1, 11.9,1,1, 0.765, 10517.045, 378.273, 52837.805 24/03/27,16:04:41,10,09,1, 11.9,1,1, 0.765, 10517.036, 378.259, 52837.812 24/03/27,16:04:41,11,09,1, 11.9,1,1, 0.765, 10517.057, 378.260, 52837.840 24/03/27,16:04:41,12,09,1, 11.9,1,1, 0.765, 10517.033, 378.263, 52837.783 24/03/27,16:04:41,13,09,1, 11.9,1,1, 0.765, 10517.073, 378.269, 52837.799 24/03/27,16:04:41,14,09,1, 11.9,1,1, 0.765, 10517.066, 378.266, 52837.810 24/03/27,16:04:41,15,09,1, 11.9,1,1, 0.765, 10517.069, 378.285, 52837.909 24/03/27,16:04:41,16,09,1, 11.9,1,1, 0.765, 10517.058, 378.271, 52837.855 24/03/27,16:04:41,17,09,1, 11.9,1,1, 0.765, 10517.053, 378.276, 52837.834 24/03/27,16:04:41,18,09,1, 11.9,1,1, 0.765, 10517.040, 378.299, 52837.867 24/03/27,16:04:41,19,09,1, 11.9,1,1, 0.765, 10517.030, 378.271, 52837.768 24/03/27,16:04:42,00,09,1, 11.9,1,1, 0.763, 10517.030, 378.271, 52837.768 24/03/27,16:04:42,01,09,1, 11.9,1,1, 0.763, 10517.050, 378.264, 52837.753 24/03/27,16:04:42,02,09,1, 11.9,1,1, 0.763, 10517.061, 378.268, 52837.760 24/03/27,16:04:42,03,09,1, 11.9,1,1, 0.763, 10517.062, 378.269, 52837.847 24/03/27,16:04:42,04,09,1, 11.9,1,1, 0.763, 10517.065, 378.258, 52837.757 24/03/27,16:04:42,05,09,1, 11.9,1,1, 0.763, 10517.058, 378.261, 52837.852 24/03/27,16:04:42,06,09,1, 11.9,1,1, 0.763, 10517.067, 378.257, 52837.797 24/03/27,16:04:42,07,09,1, 11.9,1,1, 0.763, 10517.035, 378.289, 52837.822 24/03/27,16:04:42,08,09,1, 11.9,1,1, 0.763, 10517.056, 378.260, 52837.820 24/03/27,16:04:42,09,09,1, 11.9,1,1, 0.763, 10517.037, 378.271, 52837.789 24/03/27,16:04:42,10,09,1, 11.9,1,1, 0.763, 10517.039, 378.264, 52837.839 24/03/27,16:04:42,11,09,1, 11.9,1,1, 0.763, 10517.069, 378.265, 52837.762 24/03/27,16:04:42,12,09,1, 11.9,1,1, 0.763, 10517.060, 378.274, 52837.830 24/03/27,16:04:42,13,09,1, 11.9,1,1, 0.763, 10517.083, 378.254, 52837.784 24/03/27,16:04:42,14,09,1, 11.9,1,1, 0.763, 10517.071, 378.246, 52837.832 24/03/27,16:04:42,15,09,1, 11.9,1,1, 0.763, 10517.064, 378.247, 52837.794 24/03/27,16:04:42,16,09,1, 11.9,1,1, 0.763, 10517.042, 378.249, 52837.764 24/03/27,16:04:42,17,09,1, 11.9,1,1, 0.763, 10517.065, 378.250, 52837.798 24/03/27,16:04:42,18,09,1, 11.9,1,1, 0.763, 10517.076, 378.240, 52837.759 24/03/27,16:04:42,19,09,1, 11.9,1,1, 0.763, 10517.056, 378.260, 52837.792 24/03/27,16:04:43,00,09,1, 11.9,1,1, 0.762, 10517.055, 378.260, 52837.792 24/03/27,16:04:43,01,09,1, 11.9,1,1, 0.762, 10517.070, 378.230, 52837.784 24/03/27,16:04:43,02,09,1, 11.9,1,1, 0.762, 10517.059, 378.253, 52837.781 24/03/27,16:04:43,03,09,1, 11.9,1,1, 0.762, 10517.073, 378.247, 52837.734 24/03/27,16:04:43,04,09,1, 11.9,1,1, 0.762, 10517.038, 378.234, 52837.724 24/03/27,16:04:43,05,09,1, 11.9,1,1, 0.762, 10517.069, 378.245, 52837.813 24/03/27,16:04:43,06,09,1, 11.9,1,1, 0.762, 10517.052, 378.237, 52837.767 24/03/27,16:04:43,07,09,1, 11.9,1,1, 0.762, 10517.083, 378.240, 52837.793 24/03/27,16:04:43,08,09,1, 11.9,1,1, 0.762, 10517.054, 378.257, 52837.803 24/03/27,16:04:43,09,09,1, 11.9,1,1, 0.762, 10517.026, 378.257, 52837.782 24/03/27,16:04:43,10,09,1, 11.9,1,1, 0.762, 10517.060, 378.259, 52837.790 24/03/27,16:04:43,11,09,1, 11.9,1,1, 0.762, 10517.059, 378.216, 52837.712 24/03/27,16:04:43,12,09,1, 11.9,1,1, 0.762, 10517.090, 378.238, 52837.726 24/03/27,16:04:43,13,09,1, 11.9,1,1, 0.762, 10517.053, 378.248, 52837.768 24/03/27,16:04:43,14,09,1, 11.9,1,1, 0.762, 10517.085, 378.228, 52837.784 24/03/27,16:04:43,15,09,1, 11.9,1,1, 0.762, 10517.060, 378.247, 52837.718 24/03/27,16:04:43,16,09,1, 11.9,1,1, 0.762, 10517.060, 378.223, 52837.775 24/03/27,16:04:43,17,09,1, 11.9,1,1, 0.762, 10517.080, 378.219, 52837.713 24/03/27,16:04:43,18,09,1, 11.9,1,1, 0.762, 10517.061, 378.242, 52837.771 24/03/27,16:04:43,19,09,1, 11.9,1,1, 0.762, 10517.073, 378.222, 52837.694 24/03/27,16:04:44,00,09,1, 12.0,1,1, 0.760, 10517.071, 378.222, 52837.694 24/03/27,16:04:44,01,09,1, 12.0,1,1, 0.760, 10517.044, 378.237, 52837.770 24/03/27,16:04:44,02,09,1, 12.0,1,1, 0.760, 10517.083, 378.221, 52837.718 24/03/27,16:04:44,03,09,1, 12.0,1,1, 0.760, 10517.057, 378.233, 52837.820 24/03/27,16:04:44,04,09,1, 12.0,1,1, 0.760, 10517.051, 378.215, 52837.752 24/03/27,16:04:44,05,09,1, 12.0,1,1, 0.760, 10517.060, 378.223, 52837.826 24/03/27,16:04:44,06,09,1, 12.0,1,1, 0.760, 10517.056, 378.218, 52837.830 24/03/27,16:04:44,07,09,1, 12.0,1,1, 0.760, 10517.064, 378.200, 52837.740 24/03/27,16:04:44,08,09,1, 12.0,1,1, 0.760, 10517.065, 378.193, 52837.802 24/03/27,16:04:44,09,09,1, 12.0,1,1, 0.760, 10517.042, 378.186, 52837.743 24/03/27,16:04:44,10,09,1, 12.0,1,1, 0.760, 10517.033, 378.188, 52837.781 24/03/27,16:04:44,11,09,1, 12.0,1,1, 0.760, 10517.063, 378.198, 52837.770 24/03/27,16:04:44,12,09,1, 12.0,1,1, 0.760, 10517.049, 378.197, 52837.779 24/03/27,16:04:44,13,09,1, 12.0,1,1, 0.760, 10517.066, 378.201, 52837.718 24/03/27,16:04:44,14,09,1, 12.0,1,1, 0.760, 10517.054, 378.182, 52837.722 24/03/27,16:04:44,15,09,1, 12.0,1,1, 0.760, 10517.059, 378.184, 52837.767 24/03/27,16:04:44,16,09,1, 12.0,1,1, 0.760, 10517.075, 378.149, 52837.743 24/03/27,16:04:44,17,09,1, 12.0,1,1, 0.760, 10517.066, 378.151, 52837.753 24/03/27,16:04:44,18,09,1, 12.0,1,1, 0.760, 10517.077, 378.159, 52837.778 24/03/27,16:04:44,19,09,1, 12.0,1,1, 0.760, 10517.032, 378.169, 52837.764 24/03/27,16:04:45,00,09,1, 11.8,1,1, 0.764, 10517.030, 378.169, 52837.764 24/03/27,16:04:45,01,09,1, 11.8,1,1, 0.764, 10517.038, 378.134, 52837.756 24/03/27,16:04:45,02,09,1, 11.8,1,1, 0.764, 10517.037, 378.158, 52837.779 24/03/27,16:04:45,03,09,1, 11.8,1,1, 0.764, 10517.082, 378.152, 52837.706 24/03/27,16:04:45,04,09,1, 11.8,1,1, 0.764, 10517.068, 378.151, 52837.724 24/03/27,16:04:45,05,09,1, 11.8,1,1, 0.764, 10517.037, 378.129, 52837.798 24/03/27,16:04:45,06,09,1, 11.8,1,1, 0.764, 10517.076, 378.131, 52837.727 24/03/27,16:04:45,07,09,1, 11.8,1,1, 0.764, 10517.073, 378.117, 52837.752 24/03/27,16:04:45,08,09,1, 11.8,1,1, 0.764, 10517.048, 378.107, 52837.723 24/03/27,16:04:45,09,09,1, 11.8,1,1, 0.764, 10517.047, 378.139, 52837.722 24/03/27,16:04:45,10,09,1, 11.8,1,1, 0.764, 10517.058, 378.125, 52837.714 24/03/27,16:04:45,11,09,1, 11.8,1,1, 0.764, 10517.026, 378.156, 52837.761 24/03/27,16:04:45,12,09,1, 11.8,1,1, 0.764, 10517.048, 378.130, 52837.742 24/03/27,16:04:45,13,09,1, 11.8,1,1, 0.764, 10517.048, 378.130, 52837.730 24/03/27,16:04:45,14,09,1, 11.8,1,1, 0.764, 10517.063, 378.129, 52837.764 24/03/27,16:04:45,15,09,1, 11.8,1,1, 0.764, 10517.055, 378.111, 52837.776 24/03/27,16:04:45,16,09,1, 11.8,1,1, 0.764, 10517.052, 378.127, 52837.747 24/03/27,16:04:45,17,09,1, 11.8,1,1, 0.764, 10517.075, 378.119, 52837.736 24/03/27,16:04:45,18,09,1, 11.8,1,1, 0.764, 10517.054, 378.123, 52837.754 24/03/27,16:04:45,19,09,1, 11.8,1,1, 0.764, 10517.052, 378.094, 52837.716 24/03/27,16:04:46,00,09,1, 11.9,1,1, 0.766, 10517.046, 378.094, 52837.716 24/03/27,16:04:46,01,09,1, 11.9,1,1, 0.766, 10517.056, 378.103, 52837.740 24/03/27,16:04:46,02,09,1, 11.9,1,1, 0.766, 10517.062, 378.083, 52837.757 24/03/27,16:04:46,03,09,1, 11.9,1,1, 0.766, 10517.075, 378.087, 52837.750 24/03/27,16:04:46,04,09,1, 11.9,1,1, 0.766, 10517.036, 378.093, 52837.704 24/03/27,16:04:46,05,09,1, 11.9,1,1, 0.766, 10517.077, 378.066, 52837.595 24/03/27,16:04:46,06,09,1, 11.9,1,1, 0.766, 10517.055, 378.071, 52837.643 24/03/27,16:04:46,07,09,1, 11.9,1,1, 0.766, 10517.058, 378.068, 52837.663 24/03/27,16:04:46,08,09,1, 11.9,1,1, 0.766, 10517.046, 378.059, 52837.724 24/03/27,16:04:46,09,09,1, 11.9,1,1, 0.766, 10517.065, 378.056, 52837.675 24/03/27,16:04:46,10,09,1, 11.9,1,1, 0.766, 10517.045, 378.051, 52837.666 24/03/27,16:04:46,11,09,1, 11.9,1,1, 0.766, 10517.052, 378.060, 52837.734 24/03/27,16:04:46,12,09,1, 11.9,1,1, 0.766, 10517.072, 378.068, 52837.767 24/03/27,16:04:46,13,09,1, 11.9,1,1, 0.766, 10517.057, 378.053, 52837.763 24/03/27,16:04:46,14,09,1, 11.9,1,1, 0.766, 10517.059, 378.066, 52837.759 24/03/27,16:04:46,15,09,1, 11.9,1,1, 0.766, 10517.063, 378.026, 52837.698 24/03/27,16:04:46,16,09,1, 11.9,1,1, 0.766, 10517.017, 378.046, 52837.774 24/03/27,16:04:46,17,09,1, 11.9,1,1, 0.766, 10517.031, 378.049, 52837.646 24/03/27,16:04:46,18,09,1, 11.9,1,1, 0.766, 10517.046, 378.028, 52837.621 24/03/27,16:04:46,19,09,1, 11.9,1,1, 0.766, 10517.007, 378.038, 52837.724 24/03/27,16:04:47,00,10,1, 12.0,1,1, 0.761, 10517.005, 378.038, 52837.724 24/03/27,16:04:47,01,10,1, 12.0,1,1, 0.761, 10517.047, 378.041, 52837.710 24/03/27,16:04:47,02,10,1, 12.0,1,1, 0.761, 10517.044, 378.004, 52837.645 24/03/27,16:04:47,03,10,1, 12.0,1,1, 0.761, 10517.063, 378.005, 52837.673 24/03/27,16:04:47,04,10,1, 12.0,1,1, 0.761, 10517.036, 377.997, 52837.662 24/03/27,16:04:47,05,10,1, 12.0,1,1, 0.761, 10517.027, 377.981, 52837.646 24/03/27,16:04:47,06,10,1, 12.0,1,1, 0.761, 10517.054, 378.011, 52837.718 24/03/27,16:04:47,07,10,1, 12.0,1,1, 0.761, 10517.062, 377.979, 52837.580 24/03/27,16:04:47,08,10,1, 12.0,1,1, 0.761, 10517.055, 377.968, 52837.658 24/03/27,16:04:47,09,10,1, 12.0,1,1, 0.761, 10517.069, 377.981, 52837.619 24/03/27,16:04:47,10,10,1, 12.0,1,1, 0.761, 10517.054, 377.976, 52837.638 24/03/27,16:04:47,11,10,1, 12.0,1,1, 0.761, 10517.065, 377.983, 52837.606 24/03/27,16:04:47,12,10,1, 12.0,1,1, 0.761, 10517.075, 377.953, 52837.607 24/03/27,16:04:47,13,10,1, 12.0,1,1, 0.761, 10517.062, 377.975, 52837.740 24/03/27,16:04:47,14,10,1, 12.0,1,1, 0.761, 10517.081, 377.953, 52837.702 24/03/27,16:04:47,15,10,1, 12.0,1,1, 0.761, 10517.078, 377.961, 52837.636 24/03/27,16:04:47,16,10,1, 12.0,1,1, 0.761, 10517.086, 377.960, 52837.754 24/03/27,16:04:47,17,10,1, 12.0,1,1, 0.761, 10517.050, 377.945, 52837.670 24/03/27,16:04:47,18,10,1, 12.0,1,1, 0.761, 10517.073, 377.952, 52837.713 24/03/27,16:04:47,19,10,1, 12.0,1,1, 0.761, 10517.067, 377.934, 52837.709 24/03/27,16:04:48,00,09,1, 11.9,1,1, 0.762, 10517.063, 377.934, 52837.709 24/03/27,16:04:48,01,09,1, 11.9,1,1, 0.762, 10517.067, 377.918, 52837.663 24/03/27,16:04:48,02,09,1, 11.9,1,1, 0.762, 10517.083, 377.902, 52837.676 24/03/27,16:04:48,03,09,1, 11.9,1,1, 0.762, 10517.080, 377.900, 52837.673 24/03/27,16:04:48,04,09,1, 11.9,1,1, 0.762, 10517.070, 377.885, 52837.586 24/03/27,16:04:48,05,09,1, 11.9,1,1, 0.762, 10517.047, 377.914, 52837.694 24/03/27,16:04:48,06,09,1, 11.9,1,1, 0.762, 10517.087, 377.890, 52837.627 24/03/27,16:04:48,07,09,1, 11.9,1,1, 0.762, 10517.088, 377.885, 52837.688 24/03/27,16:04:48,08,09,1, 11.9,1,1, 0.762, 10517.078, 377.868, 52837.643 24/03/27,16:04:48,09,09,1, 11.9,1,1, 0.762, 10517.069, 377.877, 52837.614 24/03/27,16:04:48,10,09,1, 11.9,1,1, 0.762, 10517.076, 377.872, 52837.662 24/03/27,16:04:48,11,09,1, 11.9,1,1, 0.762, 10517.077, 377.871, 52837.603 24/03/27,16:04:48,12,09,1, 11.9,1,1, 0.762, 10517.078, 377.850, 52837.687 24/03/27,16:04:48,13,09,1, 11.9,1,1, 0.762, 10517.089, 377.863, 52837.693 24/03/27,16:04:48,14,09,1, 11.9,1,1, 0.762, 10517.077, 377.858, 52837.551 24/03/27,16:04:48,15,09,1, 11.9,1,1, 0.762, 10517.081, 377.877, 52837.681 24/03/27,16:04:48,16,09,1, 11.9,1,1, 0.762, 10517.082, 377.825, 52837.574 24/03/27,16:04:48,17,09,1, 11.9,1,1, 0.762, 10517.068, 377.831, 52837.636 24/03/27,16:04:48,18,09,1, 11.9,1,1, 0.762, 10517.087, 377.819, 52837.627 24/03/27,16:04:48,19,09,1, 11.9,1,1, 0.762, 10517.075, 377.833, 52837.551 24/03/27,16:04:49,00,09,1, 11.9,1,1, 0.762, 10517.071, 377.833, 52837.551 24/03/27,16:04:49,01,09,1, 11.9,1,1, 0.762, 10517.096, 377.831, 52837.561 24/03/27,16:04:49,02,09,1, 11.9,1,1, 0.762, 10517.093, 377.799, 52837.631 24/03/27,16:04:49,03,09,1, 11.9,1,1, 0.762, 10517.106, 377.769, 52837.593 24/03/27,16:04:49,04,09,1, 11.9,1,1, 0.762, 10517.073, 377.803, 52837.622 24/03/27,16:04:49,05,09,1, 11.9,1,1, 0.762, 10517.083, 377.778, 52837.618 24/03/27,16:04:49,06,09,1, 11.9,1,1, 0.762, 10517.096, 377.771, 52837.621 24/03/27,16:04:49,07,09,1, 11.9,1,1, 0.762, 10517.072, 377.764, 52837.603 24/03/27,16:04:49,08,09,1, 11.9,1,1, 0.762, 10517.081, 377.766, 52837.585 24/03/27,16:04:49,09,09,1, 11.9,1,1, 0.762, 10517.107, 377.777, 52837.625 24/03/27,16:04:49,10,09,1, 11.9,1,1, 0.762, 10517.089, 377.773, 52837.609 24/03/27,16:04:49,11,09,1, 11.9,1,1, 0.762, 10517.072, 377.763, 52837.585 24/03/27,16:04:49,12,09,1, 11.9,1,1, 0.762, 10517.088, 377.770, 52837.592 24/03/27,16:04:49,13,09,1, 11.9,1,1, 0.762, 10517.093, 377.762, 52837.527 24/03/27,16:04:49,14,09,1, 11.9,1,1, 0.762, 10517.081, 377.743, 52837.548 24/03/27,16:04:49,15,09,1, 11.9,1,1, 0.762, 10517.107, 377.751, 52837.600 24/03/27,16:04:49,16,09,1, 11.9,1,1, 0.762, 10517.071, 377.738, 52837.638 24/03/27,16:04:49,17,09,1, 11.9,1,1, 0.762, 10517.078, 377.727, 52837.609 24/03/27,16:04:49,18,09,1, 11.9,1,1, 0.762, 10517.096, 377.723, 52837.549 24/03/27,16:04:49,19,09,1, 11.9,1,1, 0.762, 10517.102, 377.722, 52837.565 24/03/27,16:04:50,00,10,1, 11.9,1,1, 0.762, 10517.097, 377.722, 52837.565 24/03/27,16:04:50,01,10,1, 11.9,1,1, 0.762, 10517.086, 377.726, 52837.580 24/03/27,16:04:50,02,10,1, 11.9,1,1, 0.762, 10517.122, 377.709, 52837.589 24/03/27,16:04:50,03,10,1, 11.9,1,1, 0.762, 10517.103, 377.675, 52837.567 24/03/27,16:04:50,04,10,1, 11.9,1,1, 0.762, 10517.106, 377.696, 52837.613 24/03/27,16:04:50,05,10,1, 11.9,1,1, 0.762, 10517.104, 377.689, 52837.565 24/03/27,16:04:50,06,10,1, 11.9,1,1, 0.762, 10517.072, 377.694, 52837.589 24/03/27,16:04:50,07,10,1, 11.9,1,1, 0.762, 10517.103, 377.685, 52837.529 24/03/27,16:04:50,08,10,1, 11.9,1,1, 0.762, 10517.104, 377.661, 52837.542 24/03/27,16:04:50,09,10,1, 11.9,1,1, 0.762, 10517.099, 377.669, 52837.590 24/03/27,16:04:50,10,10,1, 11.9,1,1, 0.762, 10517.108, 377.664, 52837.486 24/03/27,16:04:50,11,10,1, 11.9,1,1, 0.762, 10517.110, 377.676, 52837.524 24/03/27,16:04:50,12,10,1, 11.9,1,1, 0.762, 10517.124, 377.646, 52837.521 24/03/27,16:04:50,13,10,1, 11.9,1,1, 0.762, 10517.123, 377.637, 52837.505 24/03/27,16:04:50,14,10,1, 11.9,1,1, 0.762, 10517.124, 377.650, 52837.592 24/03/27,16:04:50,15,10,1, 11.9,1,1, 0.762, 10517.113, 377.640, 52837.426 24/03/27,16:04:50,16,10,1, 11.9,1,1, 0.762, 10517.099, 377.650, 52837.555 24/03/27,16:04:50,17,10,1, 11.9,1,1, 0.762, 10517.113, 377.643, 52837.558 24/03/27,16:04:50,18,10,1, 11.9,1,1, 0.762, 10517.097, 377.589, 52837.483 24/03/27,16:04:50,19,10,1, 11.9,1,1, 0.762, 10517.122, 377.614, 52837.495 24/03/27,16:04:51,00,09,1, 11.9,1,1, 0.763, 10517.122, 377.614, 52837.495 24/03/27,16:04:51,01,09,1, 11.9,1,1, 0.763, 10517.123, 377.593, 52837.538 24/03/27,16:04:51,02,09,1, 11.9,1,1, 0.763, 10517.118, 377.589, 52837.525 24/03/27,16:04:51,03,09,1, 11.9,1,1, 0.763, 10517.116, 377.596, 52837.501 24/03/27,16:04:51,04,09,1, 11.9,1,1, 0.763, 10517.142, 377.581, 52837.486 24/03/27,16:04:51,05,09,1, 11.9,1,1, 0.763, 10517.117, 377.576, 52837.559 24/03/27,16:04:51,06,09,1, 11.9,1,1, 0.763, 10517.111, 377.595, 52837.519 24/03/27,16:04:51,07,09,1, 11.9,1,1, 0.763, 10517.116, 377.584, 52837.534 24/03/27,16:04:51,08,09,1, 11.9,1,1, 0.763, 10517.141, 377.561, 52837.533 24/03/27,16:04:51,09,09,1, 11.9,1,1, 0.763, 10517.111, 377.558, 52837.544 24/03/27,16:04:51,10,09,1, 11.9,1,1, 0.763, 10517.130, 377.547, 52837.554 24/03/27,16:04:51,11,09,1, 11.9,1,1, 0.763, 10517.126, 377.537, 52837.454 24/03/27,16:04:51,12,09,1, 11.9,1,1, 0.763, 10517.133, 377.550, 52837.557 24/03/27,16:04:51,13,09,1, 11.9,1,1, 0.763, 10517.124, 377.524, 52837.504 24/03/27,16:04:51,14,09,1, 11.9,1,1, 0.763, 10517.133, 377.545, 52837.471 24/03/27,16:04:51,15,09,1, 11.9,1,1, 0.763, 10517.148, 377.557, 52837.555 24/03/27,16:04:51,16,09,1, 11.9,1,1, 0.763, 10517.120, 377.541, 52837.540 24/03/27,16:04:51,17,09,1, 11.9,1,1, 0.763, 10517.139, 377.527, 52837.562 24/03/27,16:04:51,18,09,1, 11.9,1,1, 0.763, 10517.145, 377.542, 52837.481 24/03/27,16:04:51,19,09,1, 11.9,1,1, 0.763, 10517.120, 377.505, 52837.429 24/03/27,16:04:52,00,09,1, 12.0,1,1, 0.755, 10517.113, 377.505, 52837.429 24/03/27,16:04:52,01,09,1, 12.0,1,1, 0.755, 10517.149, 377.512, 52837.483 24/03/27,16:04:52,02,09,1, 12.0,1,1, 0.755, 10517.113, 377.502, 52837.591 24/03/27,16:04:52,03,09,1, 12.0,1,1, 0.755, 10517.141, 377.498, 52837.690 24/03/27,16:04:52,04,09,1, 12.0,1,1, 0.755, 10517.121, 377.509, 52837.440 24/03/27,16:04:52,05,09,1, 12.0,1,1, 0.755, 10517.122, 377.471, 52837.507 24/03/27,16:04:52,06,09,1, 12.0,1,1, 0.755, 10517.121, 377.490, 52837.495 24/03/27,16:04:52,07,09,1, 12.0,1,1, 0.755, 10517.147, 377.480, 52837.514 24/03/27,16:04:52,08,09,1, 12.0,1,1, 0.755, 10517.136, 377.476, 52837.508 24/03/27,16:04:52,09,09,1, 12.0,1,1, 0.755, 10517.122, 377.485, 52837.486 24/03/27,16:04:52,10,09,1, 12.0,1,1, 0.755, 10517.129, 377.477, 52837.543 24/03/27,16:04:52,11,09,1, 12.0,1,1, 0.755, 10517.137, 377.464, 52837.533 24/03/27,16:04:52,12,09,1, 12.0,1,1, 0.755, 10517.146, 377.467, 52837.507 24/03/27,16:04:52,13,09,1, 12.0,1,1, 0.755, 10517.135, 377.456, 52837.435 24/03/27,16:04:52,14,09,1, 12.0,1,1, 0.755, 10517.145, 377.455, 52837.446 24/03/27,16:04:52,15,09,1, 12.0,1,1, 0.755, 10517.184, 377.455, 52837.388 24/03/27,16:04:52,16,09,1, 12.0,1,1, 0.755, 10517.166, 377.447, 52837.473 24/03/27,16:04:52,17,09,1, 12.0,1,1, 0.755, 10517.158, 377.467, 52837.418 24/03/27,16:04:52,18,09,1, 12.0,1,1, 0.755, 10517.144, 377.452, 52837.499 24/03/27,16:04:52,19,09,1, 12.0,1,1, 0.755, 10517.133, 377.462, 52837.519 24/03/27,16:04:53,00,10,1, 11.9,1,1, 0.766, 10517.130, 377.462, 52837.519 24/03/27,16:04:53,01,10,1, 11.9,1,1, 0.766, 10517.151, 377.436, 52837.418 24/03/27,16:04:53,02,10,1, 11.9,1,1, 0.766, 10517.142, 377.420, 52837.488 24/03/27,16:04:53,03,10,1, 11.9,1,1, 0.766, 10517.130, 377.439, 52837.497 24/03/27,16:04:53,04,10,1, 11.9,1,1, 0.766, 10517.170, 377.433, 52837.441 24/03/27,16:04:53,05,10,1, 11.9,1,1, 0.766, 10517.158, 377.414, 52837.428 24/03/27,16:04:53,06,10,1, 11.9,1,1, 0.766, 10517.163, 377.423, 52837.502 24/03/27,16:04:53,07,10,1, 11.9,1,1, 0.766, 10517.162, 377.408, 52837.480 24/03/27,16:04:53,08,10,1, 11.9,1,1, 0.766, 10517.143, 377.427, 52837.407 24/03/27,16:04:53,09,10,1, 11.9,1,1, 0.766, 10517.181, 377.422, 52837.417 24/03/27,16:04:53,10,10,1, 11.9,1,1, 0.766, 10517.140, 377.412, 52837.420 24/03/27,16:04:53,11,10,1, 11.9,1,1, 0.766, 10517.181, 377.405, 52837.531 24/03/27,16:04:53,12,10,1, 11.9,1,1, 0.766, 10517.179, 377.386, 52837.415 24/03/27,16:04:53,13,10,1, 11.9,1,1, 0.766, 10517.197, 377.394, 52837.460 24/03/27,16:04:53,14,10,1, 11.9,1,1, 0.766, 10517.153, 377.385, 52837.422 24/03/27,16:04:53,15,10,1, 11.9,1,1, 0.766, 10517.152, 377.389, 52837.440 24/03/27,16:04:53,16,10,1, 11.9,1,1, 0.766, 10517.174, 377.402, 52837.547 24/03/27,16:04:53,17,10,1, 11.9,1,1, 0.766, 10517.190, 377.380, 52837.429 24/03/27,16:04:53,18,10,1, 11.9,1,1, 0.766, 10517.168, 377.390, 52837.509 24/03/27,16:04:53,19,10,1, 11.9,1,1, 0.766, 10517.192, 377.368, 52837.395 24/03/27,16:04:54,00,09,1, 11.9,1,1, 0.760, 10517.188, 377.368, 52837.395 24/03/27,16:04:54,01,09,1, 11.9,1,1, 0.760, 10517.179, 377.388, 52837.465 24/03/27,16:04:54,02,09,1, 11.9,1,1, 0.760, 10517.163, 377.386, 52837.471 24/03/27,16:04:54,03,09,1, 11.9,1,1, 0.760, 10517.180, 377.393, 52837.494 24/03/27,16:04:54,04,09,1, 11.9,1,1, 0.760, 10517.204, 377.362, 52837.463 24/03/27,16:04:54,05,09,1, 11.9,1,1, 0.760, 10517.180, 377.360, 52837.445 24/03/27,16:04:54,06,09,1, 11.9,1,1, 0.760, 10517.199, 377.361, 52837.466 24/03/27,16:04:54,07,09,1, 11.9,1,1, 0.760, 10517.194, 377.367, 52837.415 24/03/27,16:04:54,08,09,1, 11.9,1,1, 0.760, 10517.195, 377.360, 52837.448 24/03/27,16:04:54,09,09,1, 11.9,1,1, 0.760, 10517.181, 377.367, 52837.485 24/03/27,16:04:54,10,09,1, 11.9,1,1, 0.760, 10517.203, 377.353, 52837.484 24/03/27,16:04:54,11,09,1, 11.9,1,1, 0.760, 10517.200, 377.353, 52837.472 24/03/27,16:04:54,12,09,1, 11.9,1,1, 0.760, 10517.197, 377.336, 52837.469 24/03/27,16:04:54,13,09,1, 11.9,1,1, 0.760, 10517.190, 377.359, 52837.383 24/03/27,16:04:54,14,09,1, 11.9,1,1, 0.760, 10517.196, 377.343, 52837.424 24/03/27,16:04:54,15,09,1, 11.9,1,1, 0.760, 10517.201, 377.372, 52837.473 24/03/27,16:04:54,16,09,1, 11.9,1,1, 0.760, 10517.181, 377.353, 52837.463 24/03/27,16:04:54,17,09,1, 11.9,1,1, 0.760, 10517.210, 377.352, 52837.535 24/03/27,16:04:54,18,09,1, 11.9,1,1, 0.760, 10517.210, 377.357, 52837.396 24/03/27,16:04:54,19,09,1, 11.9,1,1, 0.760, 10517.175, 377.340, 52837.454 24/03/27,16:04:55,00,10,1, 11.9,1,1, 0.762, 10517.172, 377.340, 52837.454 24/03/27,16:04:55,01,10,1, 11.9,1,1, 0.762, 10517.203, 377.335, 52837.436 24/03/27,16:04:55,02,10,1, 11.9,1,1, 0.762, 10517.206, 377.335, 52837.416 24/03/27,16:04:55,03,10,1, 11.9,1,1, 0.762, 10517.182, 377.350, 52837.472 24/03/27,16:04:55,04,10,1, 11.9,1,1, 0.762, 10517.213, 377.348, 52837.506 24/03/27,16:04:55,05,10,1, 11.9,1,1, 0.762, 10517.208, 377.333, 52837.335 24/03/27,16:04:55,06,10,1, 11.9,1,1, 0.762, 10517.214, 377.316, 52837.453 24/03/27,16:04:55,07,10,1, 11.9,1,1, 0.762, 10517.237, 377.347, 52837.413 24/03/27,16:04:55,08,10,1, 11.9,1,1, 0.762, 10517.234, 377.346, 52837.407 24/03/27,16:04:55,09,10,1, 11.9,1,1, 0.762, 10517.212, 377.366, 52837.243 24/03/27,16:04:55,10,10,1, 11.9,1,1, 0.762, 10517.260, 377.349, 52837.458 24/03/27,16:04:55,11,10,1, 11.9,1,1, 0.762, 10517.249, 377.321, 52837.465 24/03/27,16:04:55,12,10,1, 11.9,1,1, 0.762, 10517.250, 377.328, 52837.388 24/03/27,16:04:55,13,10,1, 11.9,1,1, 0.762, 10517.225, 377.344, 52837.491 24/03/27,16:04:55,14,10,1, 11.9,1,1, 0.762, 10517.245, 377.347, 52837.426 24/03/27,16:04:55,15,10,1, 11.9,1,1, 0.762, 10517.231, 377.335, 52837.422 24/03/27,16:04:55,16,10,1, 11.9,1,1, 0.762, 10517.250, 377.345, 52837.446 24/03/27,16:04:55,17,10,1, 11.9,1,1, 0.762, 10517.244, 377.334, 52837.410 24/03/27,16:04:55,18,10,1, 11.9,1,1, 0.762, 10517.227, 377.334, 52837.461 24/03/27,16:04:55,19,10,1, 11.9,1,1, 0.762, 10517.246, 377.346, 52837.457 24/03/27,16:04:56,00,10,1, 11.9,1,1, 0.758, 10517.238, 377.346, 52837.457 24/03/27,16:04:56,01,10,1, 11.9,1,1, 0.758, 10517.240, 377.308, 52837.403 24/03/27,16:04:56,02,10,1, 11.9,1,1, 0.758, 10517.269, 377.343, 52837.407 24/03/27,16:04:56,03,10,1, 11.9,1,1, 0.758, 10517.248, 377.335, 52837.378 24/03/27,16:04:56,04,10,1, 11.9,1,1, 0.758, 10517.255, 377.323, 52837.395 24/03/27,16:04:56,05,10,1, 11.9,1,1, 0.758, 10517.254, 377.313, 52837.390 24/03/27,16:04:56,06,10,1, 11.9,1,1, 0.758, 10517.233, 377.349, 52837.416 24/03/27,16:04:56,07,10,1, 11.9,1,1, 0.758, 10517.257, 377.336, 52837.350 24/03/27,16:04:56,08,10,1, 11.9,1,1, 0.758, 10517.261, 377.354, 52837.485 24/03/27,16:04:56,09,10,1, 11.9,1,1, 0.758, 10517.279, 377.312, 52837.464 24/03/27,16:04:56,10,10,1, 11.9,1,1, 0.758, 10517.252, 377.341, 52837.569 24/03/27,16:04:56,11,10,1, 11.9,1,1, 0.758, 10517.275, 377.345, 52837.459 24/03/27,16:04:56,12,10,1, 11.9,1,1, 0.758, 10517.262, 377.351, 52837.449 24/03/27,16:04:56,13,10,1, 11.9,1,1, 0.758, 10517.267, 377.334, 52837.397 24/03/27,16:04:56,14,10,1, 11.9,1,1, 0.758, 10517.286, 377.336, 52837.390 24/03/27,16:04:56,15,10,1, 11.9,1,1, 0.758, 10517.271, 377.343, 52837.480 24/03/27,16:04:56,16,10,1, 11.9,1,1, 0.758, 10517.288, 377.309, 52837.375 24/03/27,16:04:56,17,10,1, 11.9,1,1, 0.758, 10517.299, 377.332, 52837.374 24/03/27,16:04:56,18,10,1, 11.9,1,1, 0.758, 10517.305, 377.332, 52837.383 24/03/27,16:04:56,19,10,1, 11.9,1,1, 0.758, 10517.284, 377.344, 52837.426 24/03/27,16:04:57,00,09,1, 11.9,1,1, 0.762, 10517.280, 377.344, 52837.426 24/03/27,16:04:57,01,09,1, 11.9,1,1, 0.762, 10517.282, 377.351, 52837.395 24/03/27,16:04:57,02,09,1, 11.9,1,1, 0.762, 10517.313, 377.379, 52837.664 24/03/27,16:04:57,03,09,1, 11.9,1,1, 0.762, 10517.314, 377.358, 52837.648 24/03/27,16:04:57,04,09,1, 11.9,1,1, 0.762, 10517.299, 377.370, 52837.647 24/03/27,16:04:57,05,09,1, 11.9,1,1, 0.762, 10517.307, 377.358, 52837.655 24/03/27,16:04:57,06,09,1, 11.9,1,1, 0.762, 10517.290, 377.366, 52837.606 24/03/27,16:04:57,07,09,1, 11.9,1,1, 0.762, 10517.286, 377.371, 52837.615 24/03/27,16:04:57,08,09,1, 11.9,1,1, 0.762, 10517.290, 377.385, 52837.589 24/03/27,16:04:57,09,09,1, 11.9,1,1, 0.762, 10517.302, 377.394, 52837.680 24/03/27,16:04:57,10,09,1, 11.9,1,1, 0.762, 10517.295, 377.381, 52837.655 24/03/27,16:04:57,11,09,1, 11.9,1,1, 0.762, 10517.287, 377.393, 52837.691 24/03/27,16:04:57,12,09,1, 11.9,1,1, 0.762, 10517.310, 377.396, 52837.670 24/03/27,16:04:57,13,09,1, 11.9,1,1, 0.762, 10517.308, 377.385, 52837.599 24/03/27,16:04:57,14,09,1, 11.9,1,1, 0.762, 10517.306, 377.367, 52837.669 24/03/27,16:04:57,15,09,1, 11.9,1,1, 0.762, 10517.303, 377.395, 52837.592 24/03/27,16:04:57,16,09,1, 11.9,1,1, 0.762, 10517.321, 377.391, 52837.657 24/03/27,16:04:57,17,09,1, 11.9,1,1, 0.762, 10517.326, 377.377, 52837.653 24/03/27,16:04:57,18,09,1, 11.9,1,1, 0.762, 10517.297, 377.392, 52837.701 24/03/27,16:04:57,19,09,1, 11.9,1,1, 0.762, 10517.319, 377.409, 52837.603 24/03/27,16:04:58,00,09,1, 11.8,1,1, 0.763, 10517.313, 377.409, 52837.603 24/03/27,16:04:58,01,09,1, 11.8,1,1, 0.763, 10517.334, 377.396, 52837.709 24/03/27,16:04:58,02,09,1, 11.8,1,1, 0.763, 10517.344, 377.406, 52837.670 24/03/27,16:04:58,03,09,1, 11.8,1,1, 0.763, 10517.340, 377.384, 52837.691 24/03/27,16:04:58,04,09,1, 11.8,1,1, 0.763, 10517.360, 377.405, 52837.622 24/03/27,16:04:58,05,09,1, 11.8,1,1, 0.763, 10517.352, 377.376, 52837.614 24/03/27,16:04:58,06,09,1, 11.8,1,1, 0.763, 10517.336, 377.401, 52837.741 24/03/27,16:04:58,07,09,1, 11.8,1,1, 0.763, 10517.348, 377.416, 52837.693 24/03/27,16:04:58,08,09,1, 11.8,1,1, 0.763, 10517.349, 377.398, 52837.667 24/03/27,16:04:58,09,09,1, 11.8,1,1, 0.763, 10517.358, 377.413, 52837.588 24/03/27,16:04:58,10,09,1, 11.8,1,1, 0.763, 10517.340, 377.408, 52837.723 24/03/27,16:04:58,11,09,1, 11.8,1,1, 0.763, 10517.337, 377.431, 52837.683 24/03/27,16:04:58,12,09,1, 11.8,1,1, 0.763, 10517.362, 377.416, 52837.678 24/03/27,16:04:58,13,09,1, 11.8,1,1, 0.763, 10517.353, 377.437, 52837.717 24/03/27,16:04:58,14,09,1, 11.8,1,1, 0.763, 10517.344, 377.414, 52837.587 24/03/27,16:04:58,15,09,1, 11.8,1,1, 0.763, 10517.360, 377.428, 52837.653 24/03/27,16:04:58,16,09,1, 11.8,1,1, 0.763, 10517.387, 377.412, 52837.697 24/03/27,16:04:58,17,09,1, 11.8,1,1, 0.763, 10517.357, 377.405, 52837.674 24/03/27,16:04:58,18,09,1, 11.8,1,1, 0.763, 10517.350, 377.411, 52837.715 24/03/27,16:04:58,19,09,1, 11.8,1,1, 0.763, 10517.339, 377.399, 52837.609 24/03/27,16:04:59,00,09,1, 11.9,1,1, 0.762, 10517.339, 377.399, 52837.609 24/03/27,16:04:59,01,09,1, 11.9,1,1, 0.762, 10517.364, 377.411, 52837.611 24/03/27,16:04:59,02,09,1, 11.9,1,1, 0.762, 10517.357, 377.451, 52837.712 24/03/27,16:04:59,03,09,1, 11.9,1,1, 0.762, 10517.409, 377.428, 52837.516 24/03/27,16:04:59,04,09,1, 11.9,1,1, 0.762, 10517.378, 377.433, 52837.621 24/03/27,16:04:59,05,09,1, 11.9,1,1, 0.762, 10517.354, 377.438, 52837.686 24/03/27,16:04:59,06,09,1, 11.9,1,1, 0.762, 10517.391, 377.450, 52837.648 24/03/27,16:04:59,07,09,1, 11.9,1,1, 0.762, 10517.368, 377.465, 52837.729 24/03/27,16:04:59,08,09,1, 11.9,1,1, 0.762, 10517.363, 377.440, 52837.672 24/03/27,16:04:59,09,09,1, 11.9,1,1, 0.762, 10517.384, 377.451, 52837.638 24/03/27,16:04:59,10,09,1, 11.9,1,1, 0.762, 10517.369, 377.441, 52837.705 24/03/27,16:04:59,11,09,1, 11.9,1,1, 0.762, 10517.356, 377.451, 52837.698 24/03/27,16:04:59,12,09,1, 11.9,1,1, 0.762, 10517.409, 377.449, 52837.669 24/03/27,16:04:59,13,09,1, 11.9,1,1, 0.762, 10517.378, 377.467, 52837.668 24/03/27,16:04:59,14,09,1, 11.9,1,1, 0.762, 10517.392, 377.462, 52837.681 24/03/27,16:04:59,15,09,1, 11.9,1,1, 0.762, 10517.395, 377.464, 52837.612 24/03/27,16:04:59,16,09,1, 11.9,1,1, 0.762, 10517.412, 377.443, 52837.715 24/03/27,16:04:59,17,09,1, 11.9,1,1, 0.762, 10517.389, 377.458, 52837.652 24/03/27,16:04:59,18,09,1, 11.9,1,1, 0.762, 10517.381, 377.480, 52837.903 24/03/27,16:04:59,19,09,1, 11.9,1,1, 0.762, 10517.381, 377.471, 52837.664 24/03/27,16:05:00,00,09,1, 11.9,1,1, 0.766, 10517.380, 377.471, 52837.664 24/03/27,16:05:00,01,09,1, 11.9,1,1, 0.766, 10517.397, 377.468, 52837.747 24/03/27,16:05:00,02,09,1, 11.9,1,1, 0.766, 10517.413, 377.431, 52837.438 24/03/27,16:05:00,03,09,1, 11.9,1,1, 0.766, 10517.398, 377.436, 52837.405 24/03/27,16:05:00,04,09,1, 11.9,1,1, 0.766, 10517.394, 377.439, 52837.506 24/03/27,16:05:00,05,09,1, 11.9,1,1, 0.766, 10517.406, 377.442, 52837.379 24/03/27,16:05:00,06,09,1, 11.9,1,1, 0.766, 10517.430, 377.451, 52837.468 24/03/27,16:05:00,07,09,1, 11.9,1,1, 0.766, 10517.421, 377.449, 52837.420 24/03/27,16:05:00,08,09,1, 11.9,1,1, 0.766, 10517.432, 377.438, 52837.438 24/03/27,16:05:00,09,09,1, 11.9,1,1, 0.766, 10517.406, 377.445, 52837.482 24/03/27,16:05:00,10,09,1, 11.9,1,1, 0.766, 10517.408, 377.445, 52837.401 24/03/27,16:05:00,11,09,1, 11.9,1,1, 0.766, 10517.399, 377.467, 52837.454 24/03/27,16:05:00,12,09,1, 11.9,1,1, 0.766, 10517.434, 377.455, 52837.413 24/03/27,16:05:00,13,09,1, 11.9,1,1, 0.766, 10517.439, 377.445, 52837.442 24/03/27,16:05:00,14,09,1, 11.9,1,1, 0.766, 10517.450, 377.467, 52837.435 24/03/27,16:05:00,15,09,1, 11.9,1,1, 0.766, 10517.428, 377.462, 52837.405 24/03/27,16:05:00,16,09,1, 11.9,1,1, 0.766, 10517.418, 377.488, 52837.463 24/03/27,16:05:00,17,09,1, 11.9,1,1, 0.766, 10517.448, 377.451, 52837.446 24/03/27,16:05:00,18,09,1, 11.9,1,1, 0.766, 10517.440, 377.467, 52837.458 24/03/27,16:05:00,19,09,1, 11.9,1,1, 0.766, 10517.431, 377.471, 52837.443 24/03/27,16:05:01,00,09,1, 11.9,1,1, 0.762, 10517.430, 377.471, 52837.443 24/03/27,16:05:01,01,09,1, 11.9,1,1, 0.762, 10517.456, 377.493, 52837.487 24/03/27,16:05:01,02,09,1, 11.9,1,1, 0.762, 10517.421, 377.473, 52837.407 24/03/27,16:05:01,03,09,1, 11.9,1,1, 0.762, 10517.429, 377.489, 52837.511 24/03/27,16:05:01,04,09,1, 11.9,1,1, 0.762, 10517.459, 377.479, 52837.457 24/03/27,16:05:01,05,09,1, 11.9,1,1, 0.762, 10517.421, 377.509, 52837.514 24/03/27,16:05:01,06,09,1, 11.9,1,1, 0.762, 10517.483, 377.485, 52837.436 24/03/27,16:05:01,07,09,1, 11.9,1,1, 0.762, 10517.451, 377.478, 52837.406 24/03/27,16:05:01,08,09,1, 11.9,1,1, 0.762, 10517.456, 377.481, 52837.404 24/03/27,16:05:01,09,09,1, 11.9,1,1, 0.762, 10517.480, 377.518, 52837.477 24/03/27,16:05:01,10,09,1, 11.9,1,1, 0.762, 10517.464, 377.516, 52837.492 24/03/27,16:05:01,11,09,1, 11.9,1,1, 0.762, 10517.463, 377.495, 52837.430 24/03/27,16:05:01,12,09,1, 11.9,1,1, 0.762, 10517.451, 377.489, 52837.448 24/03/27,16:05:01,13,09,1, 11.9,1,1, 0.762, 10517.476, 377.499, 52837.399 24/03/27,16:05:01,14,09,1, 11.9,1,1, 0.762, 10517.453, 377.527, 52837.476 24/03/27,16:05:01,15,09,1, 11.9,1,1, 0.762, 10517.472, 377.518, 52837.497 24/03/27,16:05:01,16,09,1, 11.9,1,1, 0.762, 10517.483, 377.496, 52837.411 24/03/27,16:05:01,17,09,1, 11.9,1,1, 0.762, 10517.471, 377.488, 52837.457 24/03/27,16:05:01,18,09,1, 11.9,1,1, 0.762, 10517.482, 377.495, 52837.446 24/03/27,16:05:01,19,09,1, 11.9,1,1, 0.762, 10517.469, 377.523, 52837.498 24/03/27,16:05:02,00,09,1, 11.9,1,1, 0.761, 10517.464, 377.523, 52837.498 24/03/27,16:05:02,01,09,1, 11.9,1,1, 0.761, 10517.465, 377.499, 52837.384 24/03/27,16:05:02,02,09,1, 11.9,1,1, 0.761, 10517.496, 377.535, 52837.463 24/03/27,16:05:02,03,09,1, 11.9,1,1, 0.761, 10517.486, 377.504, 52837.340 24/03/27,16:05:02,04,09,1, 11.9,1,1, 0.761, 10517.446, 377.544, 52837.552 24/03/27,16:05:02,05,09,1, 11.9,1,1, 0.761, 10517.501, 377.531, 52837.511 24/03/27,16:05:02,06,09,1, 11.9,1,1, 0.761, 10517.494, 377.517, 52837.478 24/03/27,16:05:02,07,09,1, 11.9,1,1, 0.761, 10517.485, 377.527, 52837.473 24/03/27,16:05:02,08,09,1, 11.9,1,1, 0.761, 10517.492, 377.533, 52837.502 24/03/27,16:05:02,09,09,1, 11.9,1,1, 0.761, 10517.503, 377.542, 52837.543 24/03/27,16:05:02,10,09,1, 11.9,1,1, 0.761, 10517.536, 377.560, 52837.484 24/03/27,16:05:02,11,09,1, 11.9,1,1, 0.761, 10517.512, 377.554, 52837.497 24/03/27,16:05:02,12,09,1, 11.9,1,1, 0.761, 10517.519, 377.548, 52837.496 24/03/27,16:05:02,13,09,1, 11.9,1,1, 0.761, 10517.515, 377.514, 52837.423 24/03/27,16:05:02,14,09,1, 11.9,1,1, 0.761, 10517.508, 377.550, 52837.600 24/03/27,16:05:02,15,09,1, 11.9,1,1, 0.761, 10517.492, 377.539, 52837.446 24/03/27,16:05:02,16,09,1, 11.9,1,1, 0.761, 10517.534, 377.542, 52837.548 24/03/27,16:05:02,17,09,1, 11.9,1,1, 0.761, 10517.507, 377.540, 52837.448 24/03/27,16:05:02,18,09,1, 11.9,1,1, 0.761, 10517.513, 377.549, 52837.522 24/03/27,16:05:02,19,09,1, 11.9,1,1, 0.761, 10517.510, 377.552, 52837.538 24/03/27,16:05:03,00,09,1, 11.9,1,1, 0.764, 10517.505, 377.552, 52837.538 24/03/27,16:05:03,01,09,1, 11.9,1,1, 0.764, 10517.503, 377.537, 52837.474 24/03/27,16:05:03,02,09,1, 11.9,1,1, 0.764, 10517.531, 377.547, 52837.400 24/03/27,16:05:03,03,09,1, 11.9,1,1, 0.764, 10517.534, 377.543, 52837.411 24/03/27,16:05:03,04,09,1, 11.9,1,1, 0.764, 10517.503, 377.566, 52837.481 24/03/27,16:05:03,05,09,1, 11.9,1,1, 0.764, 10517.535, 377.563, 52837.528 24/03/27,16:05:03,06,09,1, 11.9,1,1, 0.764, 10517.542, 377.562, 52837.483 24/03/27,16:05:03,07,09,1, 11.9,1,1, 0.764, 10517.534, 377.542, 52837.474 24/03/27,16:05:03,08,09,1, 11.9,1,1, 0.764, 10517.519, 377.548, 52837.423 24/03/27,16:05:03,09,09,1, 11.9,1,1, 0.764, 10517.524, 377.575, 52837.530 24/03/27,16:05:03,10,09,1, 11.9,1,1, 0.764, 10517.543, 377.565, 52837.481 24/03/27,16:05:03,11,09,1, 11.9,1,1, 0.764, 10517.538, 377.545, 52837.490 24/03/27,16:05:03,12,09,1, 11.9,1,1, 0.764, 10517.537, 377.556, 52837.498 24/03/27,16:05:03,13,09,1, 11.9,1,1, 0.764, 10517.568, 377.564, 52837.527 24/03/27,16:05:03,14,09,1, 11.9,1,1, 0.764, 10517.549, 377.574, 52837.534 24/03/27,16:05:03,15,09,1, 11.9,1,1, 0.764, 10517.568, 377.581, 52837.469 24/03/27,16:05:03,16,09,1, 11.9,1,1, 0.764, 10517.546, 377.587, 52837.521 24/03/27,16:05:03,17,09,1, 11.9,1,1, 0.764, 10517.553, 377.597, 52837.525 24/03/27,16:05:03,18,09,1, 11.9,1,1, 0.764, 10517.551, 377.581, 52837.545 24/03/27,16:05:03,19,09,1, 11.9,1,1, 0.764, 10517.541, 377.606, 52837.457 24/03/27,16:05:04,00,09,1, 11.9,1,1, 0.762, 10517.539, 377.606, 52837.457 24/03/27,16:05:04,01,09,1, 11.9,1,1, 0.762, 10517.558, 377.576, 52837.485 24/03/27,16:05:04,02,09,1, 11.9,1,1, 0.762, 10517.567, 377.579, 52837.418 24/03/27,16:05:04,03,09,1, 11.9,1,1, 0.762, 10517.551, 377.584, 52837.466 24/03/27,16:05:04,04,09,1, 11.9,1,1, 0.762, 10517.581, 377.579, 52837.446 24/03/27,16:05:04,05,09,1, 11.9,1,1, 0.762, 10517.565, 377.595, 52837.446 24/03/27,16:05:04,06,09,1, 11.9,1,1, 0.762, 10517.559, 377.604, 52837.508 24/03/27,16:05:04,07,09,1, 11.9,1,1, 0.762, 10517.583, 377.610, 52837.436 24/03/27,16:05:04,08,09,1, 11.9,1,1, 0.762, 10517.562, 377.578, 52837.493 24/03/27,16:05:04,09,09,1, 11.9,1,1, 0.762, 10517.525, 377.605, 52837.605 24/03/27,16:05:04,10,09,1, 11.9,1,1, 0.762, 10517.591, 377.561, 52837.470 24/03/27,16:05:04,11,09,1, 11.9,1,1, 0.762, 10517.549, 377.620, 52837.579 24/03/27,16:05:04,12,09,1, 11.9,1,1, 0.762, 10517.573, 377.587, 52837.465 24/03/27,16:05:04,13,09,1, 11.9,1,1, 0.762, 10517.588, 377.584, 52837.504 24/03/27,16:05:04,14,09,1, 11.9,1,1, 0.762, 10517.568, 377.580, 52837.417 24/03/27,16:05:04,15,09,1, 11.9,1,1, 0.762, 10517.571, 377.635, 52837.495 24/03/27,16:05:04,16,09,1, 11.9,1,1, 0.762, 10517.592, 377.606, 52837.424 24/03/27,16:05:04,17,09,1, 11.9,1,1, 0.762, 10517.586, 377.593, 52837.446 24/03/27,16:05:04,18,09,1, 11.9,1,1, 0.762, 10517.595, 377.612, 52837.446 24/03/27,16:05:04,19,09,1, 11.9,1,1, 0.762, 10517.572, 377.588, 52837.351 24/03/27,16:05:05,00,09,1, 11.9,1,1, 0.760, 10517.572, 377.588, 52837.351 24/03/27,16:05:05,01,09,1, 11.9,1,1, 0.760, 10517.593, 377.592, 52837.401 24/03/27,16:05:05,02,09,1, 11.9,1,1, 0.760, 10517.571, 377.596, 52837.423 24/03/27,16:05:05,03,09,1, 11.9,1,1, 0.760, 10517.567, 377.610, 52837.529 24/03/27,16:05:05,04,09,1, 11.9,1,1, 0.760, 10517.589, 377.611, 52837.398 24/03/27,16:05:05,05,09,1, 11.9,1,1, 0.760, 10517.595, 377.598, 52837.434 24/03/27,16:05:05,06,09,1, 11.9,1,1, 0.760, 10517.572, 377.607, 52837.488 24/03/27,16:05:05,07,09,1, 11.9,1,1, 0.760, 10517.602, 377.599, 52837.439 24/03/27,16:05:05,08,09,1, 11.9,1,1, 0.760, 10517.584, 377.607, 52837.422 24/03/27,16:05:05,09,09,1, 11.9,1,1, 0.760, 10517.597, 377.596, 52837.462 24/03/27,16:05:05,10,09,1, 11.9,1,1, 0.760, 10517.616, 377.595, 52837.496 24/03/27,16:05:05,11,09,1, 11.9,1,1, 0.760, 10517.582, 377.614, 52837.588 24/03/27,16:05:05,12,09,1, 11.9,1,1, 0.760, 10517.593, 377.607, 52837.453 24/03/27,16:05:05,13,09,1, 11.9,1,1, 0.760, 10517.584, 377.613, 52837.423 24/03/27,16:05:05,14,09,1, 11.9,1,1, 0.760, 10517.589, 377.606, 52837.405 24/03/27,16:05:05,15,09,1, 11.9,1,1, 0.760, 10517.611, 377.610, 52837.448 24/03/27,16:05:05,16,09,1, 11.9,1,1, 0.760, 10517.623, 377.625, 52837.420 24/03/27,16:05:05,17,09,1, 11.9,1,1, 0.760, 10517.604, 377.610, 52837.481 24/03/27,16:05:05,18,09,1, 11.9,1,1, 0.760, 10517.611, 377.629, 52837.391 24/03/27,16:05:05,19,09,1, 11.9,1,1, 0.760, 10517.622, 377.601, 52837.459 24/03/27,16:05:06,00,09,1, 11.8,1,1, 0.760, 10517.622, 377.601, 52837.459 24/03/27,16:05:06,01,09,1, 11.8,1,1, 0.760, 10517.624, 377.614, 52837.479 24/03/27,16:05:06,02,09,1, 11.8,1,1, 0.760, 10517.625, 377.600, 52837.483 24/03/27,16:05:06,03,09,1, 11.8,1,1, 0.760, 10517.601, 377.604, 52837.415 24/03/27,16:05:06,04,09,1, 11.8,1,1, 0.760, 10517.615, 377.599, 52837.437 24/03/27,16:05:06,05,09,1, 11.8,1,1, 0.760, 10517.630, 377.609, 52837.425 24/03/27,16:05:06,06,09,1, 11.8,1,1, 0.760, 10517.608, 377.579, 52837.448 24/03/27,16:05:06,07,09,1, 11.8,1,1, 0.760, 10517.647, 377.603, 52837.467 24/03/27,16:05:06,08,09,1, 11.8,1,1, 0.760, 10517.642, 377.572, 52837.444 24/03/27,16:05:06,09,09,1, 11.8,1,1, 0.760, 10517.616, 377.595, 52837.459 24/03/27,16:05:06,10,09,1, 11.8,1,1, 0.760, 10517.636, 377.593, 52837.488 24/03/27,16:05:06,11,09,1, 11.8,1,1, 0.760, 10517.621, 377.588, 52837.408 24/03/27,16:05:06,12,09,1, 11.8,1,1, 0.760, 10517.638, 377.591, 52837.453 24/03/27,16:05:06,13,09,1, 11.8,1,1, 0.760, 10517.646, 377.595, 52837.432 24/03/27,16:05:06,14,09,1, 11.8,1,1, 0.760, 10517.639, 377.585, 52837.511 24/03/27,16:05:06,15,09,1, 11.8,1,1, 0.760, 10517.634, 377.582, 52837.405 24/03/27,16:05:06,16,09,1, 11.8,1,1, 0.760, 10517.645, 377.588, 52837.467 24/03/27,16:05:06,17,09,1, 11.8,1,1, 0.760, 10517.625, 377.622, 52837.448 24/03/27,16:05:06,18,09,1, 11.8,1,1, 0.760, 10517.651, 377.614, 52837.475 24/03/27,16:05:06,19,09,1, 11.8,1,1, 0.760, 10517.636, 377.594, 52837.501 24/03/27,16:05:07,00,09,1, 11.9,1,1, 0.765, 10517.631, 377.594, 52837.501 24/03/27,16:05:07,01,09,1, 11.9,1,1, 0.765, 10517.652, 377.579, 52837.474 24/03/27,16:05:07,02,09,1, 11.9,1,1, 0.765, 10517.635, 377.598, 52837.438 24/03/27,16:05:07,03,09,1, 11.9,1,1, 0.765, 10517.639, 377.610, 52837.451 24/03/27,16:05:07,04,09,1, 11.9,1,1, 0.765, 10517.655, 377.579, 52837.474 24/03/27,16:05:07,05,09,1, 11.9,1,1, 0.765, 10517.651, 377.588, 52837.458 24/03/27,16:05:07,06,09,1, 11.9,1,1, 0.765, 10517.644, 377.580, 52837.529 24/03/27,16:05:07,07,09,1, 11.9,1,1, 0.765, 10517.661, 377.580, 52837.435 24/03/27,16:05:07,08,09,1, 11.9,1,1, 0.765, 10517.640, 377.566, 52837.536 24/03/27,16:05:07,09,09,1, 11.9,1,1, 0.765, 10517.649, 377.586, 52837.513 24/03/27,16:05:07,10,09,1, 11.9,1,1, 0.765, 10517.646, 377.616, 52837.480 24/03/27,16:05:07,11,09,1, 11.9,1,1, 0.765, 10517.639, 377.590, 52837.566 24/03/27,16:05:07,12,09,1, 11.9,1,1, 0.765, 10517.640, 377.593, 52837.522 24/03/27,16:05:07,13,09,1, 11.9,1,1, 0.765, 10517.653, 377.580, 52837.481 24/03/27,16:05:07,14,09,1, 11.9,1,1, 0.765, 10517.664, 377.554, 52837.293 24/03/27,16:05:07,15,09,1, 11.9,1,1, 0.765, 10517.660, 377.579, 52837.433 24/03/27,16:05:07,16,09,1, 11.9,1,1, 0.765, 10517.659, 377.589, 52837.429 24/03/27,16:05:07,17,09,1, 11.9,1,1, 0.765, 10517.653, 377.589, 52837.443 24/03/27,16:05:07,18,09,1, 11.9,1,1, 0.765, 10517.650, 377.588, 52837.484 24/03/27,16:05:07,19,09,1, 11.9,1,1, 0.765, 10517.677, 377.569, 52837.439 24/03/27,16:05:08,00,09,1, 11.8,1,1, 0.761, 10517.672, 377.569, 52837.439 24/03/27,16:05:08,01,09,1, 11.8,1,1, 0.761, 10517.636, 377.589, 52837.464 24/03/27,16:05:08,02,09,1, 11.8,1,1, 0.761, 10517.644, 377.591, 52837.433 24/03/27,16:05:08,03,09,1, 11.8,1,1, 0.761, 10517.654, 377.580, 52837.491 24/03/27,16:05:08,04,09,1, 11.8,1,1, 0.761, 10517.640, 377.566, 52837.407 24/03/27,16:05:08,05,09,1, 11.8,1,1, 0.761, 10517.643, 377.560, 52837.469 24/03/27,16:05:08,06,09,1, 11.8,1,1, 0.761, 10517.658, 377.551, 52837.413 24/03/27,16:05:08,07,09,1, 11.8,1,1, 0.761, 10517.645, 377.577, 52837.438 24/03/27,16:05:08,08,09,1, 11.8,1,1, 0.761, 10517.659, 377.568, 52837.486 24/03/27,16:05:08,09,09,1, 11.8,1,1, 0.761, 10517.652, 377.579, 52837.502 24/03/27,16:05:08,10,09,1, 11.8,1,1, 0.761, 10517.665, 377.547, 52837.466 24/03/27,16:05:08,11,09,1, 11.8,1,1, 0.761, 10517.675, 377.551, 52837.460 24/03/27,16:05:08,12,09,1, 11.8,1,1, 0.761, 10517.638, 377.550, 52837.470 24/03/27,16:05:08,13,09,1, 11.8,1,1, 0.761, 10517.678, 377.554, 52837.420 24/03/27,16:05:08,14,09,1, 11.8,1,1, 0.761, 10517.670, 377.549, 52837.411 24/03/27,16:05:08,15,09,1, 11.8,1,1, 0.761, 10517.641, 377.568, 52837.533 24/03/27,16:05:08,16,09,1, 11.8,1,1, 0.761, 10517.672, 377.575, 52837.501 24/03/27,16:05:08,17,09,1, 11.8,1,1, 0.761, 10517.668, 377.531, 52837.426 24/03/27,16:05:08,18,09,1, 11.8,1,1, 0.761, 10517.674, 377.551, 52837.415 24/03/27,16:05:08,19,09,1, 11.8,1,1, 0.761, 10517.661, 377.539, 52837.366 24/03/27,16:05:09,00,09,1, 11.9,1,1, 0.764, 10517.656, 377.539, 52837.366 24/03/27,16:05:09,01,09,1, 11.9,1,1, 0.764, 10517.668, 377.544, 52837.507 24/03/27,16:05:09,02,09,1, 11.9,1,1, 0.764, 10517.657, 377.530, 52837.499 24/03/27,16:05:09,03,09,1, 11.9,1,1, 0.764, 10517.681, 377.526, 52837.303 24/03/27,16:05:09,04,09,1, 11.9,1,1, 0.764, 10517.660, 377.532, 52837.399 24/03/27,16:05:09,05,09,1, 11.9,1,1, 0.764, 10517.637, 377.534, 52837.456 24/03/27,16:05:09,06,09,1, 11.9,1,1, 0.764, 10517.648, 377.519, 52837.393 24/03/27,16:05:09,07,09,1, 11.9,1,1, 0.764, 10517.672, 377.530, 52837.401 24/03/27,16:05:09,08,09,1, 11.9,1,1, 0.764, 10517.656, 377.510, 52837.426 24/03/27,16:05:09,09,09,1, 11.9,1,1, 0.764, 10517.666, 377.517, 52837.396 24/03/27,16:05:09,10,09,1, 11.9,1,1, 0.764, 10517.628, 377.522, 52837.393 24/03/27,16:05:09,11,09,1, 11.9,1,1, 0.764, 10517.634, 377.508, 52837.353 24/03/27,16:05:09,12,09,1, 11.9,1,1, 0.764, 10517.651, 377.537, 52837.466 24/03/27,16:05:09,13,09,1, 11.9,1,1, 0.764, 10517.651, 377.536, 52837.395 24/03/27,16:05:09,14,09,1, 11.9,1,1, 0.764, 10517.661, 377.543, 52837.449 24/03/27,16:05:09,15,09,1, 11.9,1,1, 0.764, 10517.654, 377.532, 52837.466 24/03/27,16:05:09,16,09,1, 11.9,1,1, 0.764, 10517.650, 377.520, 52837.394 24/03/27,16:05:09,17,09,1, 11.9,1,1, 0.764, 10517.641, 377.531, 52837.406 24/03/27,16:05:09,18,09,1, 11.9,1,1, 0.764, 10517.672, 377.523, 52837.390 24/03/27,16:05:09,19,09,1, 11.9,1,1, 0.764, 10517.644, 377.519, 52837.502 24/03/27,16:05:10,00,09,1, 11.9,1,1, 0.762, 10517.639, 377.519, 52837.502 24/03/27,16:05:10,01,09,1, 11.9,1,1, 0.762, 10517.642, 377.507, 52837.434 24/03/27,16:05:10,02,09,1, 11.9,1,1, 0.762, 10517.652, 377.520, 52837.454 24/03/27,16:05:10,03,09,1, 11.9,1,1, 0.762, 10517.635, 377.514, 52837.331 24/03/27,16:05:10,04,09,1, 11.9,1,1, 0.762, 10517.642, 377.516, 52837.408 24/03/27,16:05:10,05,09,1, 11.9,1,1, 0.762, 10517.642, 377.496, 52837.462 24/03/27,16:05:10,06,09,1, 11.9,1,1, 0.762, 10517.632, 377.509, 52837.402 24/03/27,16:05:10,07,09,1, 11.9,1,1, 0.762, 10517.639, 377.495, 52837.450 24/03/27,16:05:10,08,09,1, 11.9,1,1, 0.762, 10517.652, 377.523, 52837.534 24/03/27,16:05:10,09,09,1, 11.9,1,1, 0.762, 10517.600, 377.512, 52837.441 24/03/27,16:05:10,10,09,1, 11.9,1,1, 0.762, 10517.622, 377.497, 52837.404 24/03/27,16:05:10,11,09,1, 11.9,1,1, 0.762, 10517.648, 377.496, 52837.379 24/03/27,16:05:10,12,09,1, 11.9,1,1, 0.762, 10517.653, 377.504, 52837.418 24/03/27,16:05:10,13,09,1, 11.9,1,1, 0.762, 10517.646, 377.490, 52837.382 24/03/27,16:05:10,14,09,1, 11.9,1,1, 0.762, 10517.635, 377.477, 52837.459 24/03/27,16:05:10,15,09,1, 11.9,1,1, 0.762, 10517.626, 377.495, 52837.448 24/03/27,16:05:10,16,09,1, 11.9,1,1, 0.762, 10517.660, 377.478, 52837.451 24/03/27,16:05:10,17,09,1, 11.9,1,1, 0.762, 10517.652, 377.460, 52837.368 24/03/27,16:05:10,18,09,1, 11.9,1,1, 0.762, 10517.642, 377.458, 52837.454 24/03/27,16:05:10,19,09,1, 11.9,1,1, 0.762, 10517.642, 377.479, 52837.486 24/03/27,16:05:11,00,10,1, 11.9,1,1, 0.763, 10517.639, 377.479, 52837.486 24/03/27,16:05:11,01,10,1, 11.9,1,1, 0.763, 10517.631, 377.458, 52837.400 24/03/27,16:05:11,02,10,1, 11.9,1,1, 0.763, 10517.662, 377.460, 52837.356 24/03/27,16:05:11,03,10,1, 11.9,1,1, 0.763, 10517.632, 377.473, 52837.427 24/03/27,16:05:11,04,10,1, 11.9,1,1, 0.763, 10517.646, 377.481, 52837.518 24/03/27,16:05:11,05,10,1, 11.9,1,1, 0.763, 10517.622, 377.457, 52837.473 24/03/27,16:05:11,06,10,1, 11.9,1,1, 0.763, 10517.618, 377.493, 52837.540 24/03/27,16:05:11,07,10,1, 11.9,1,1, 0.763, 10517.624, 377.478, 52837.442 24/03/27,16:05:11,08,10,1, 11.9,1,1, 0.763, 10517.637, 377.467, 52837.384 24/03/27,16:05:11,09,10,1, 11.9,1,1, 0.763, 10517.647, 377.436, 52837.398 24/03/27,16:05:11,10,10,1, 11.9,1,1, 0.763, 10517.637, 377.447, 52837.429 24/03/27,16:05:11,11,10,1, 11.9,1,1, 0.763, 10517.627, 377.464, 52837.467 24/03/27,16:05:11,12,10,1, 11.9,1,1, 0.763, 10517.632, 377.452, 52837.363 24/03/27,16:05:11,13,10,1, 11.9,1,1, 0.763, 10517.633, 377.461, 52837.369 24/03/27,16:05:11,14,10,1, 11.9,1,1, 0.763, 10517.653, 377.430, 52837.364 24/03/27,16:05:11,15,10,1, 11.9,1,1, 0.763, 10517.643, 377.453, 52837.379 24/03/27,16:05:11,16,10,1, 11.9,1,1, 0.763, 10517.633, 377.445, 52837.408 24/03/27,16:05:11,17,10,1, 11.9,1,1, 0.763, 10517.624, 377.445, 52837.448 24/03/27,16:05:11,18,10,1, 11.9,1,1, 0.763, 10517.627, 377.440, 52837.513 24/03/27,16:05:11,19,10,1, 11.9,1,1, 0.763, 10517.634, 377.419, 52837.360 24/03/27,16:05:12,00,09,1, 11.9,1,1, 0.762, 10517.631, 377.419, 52837.360 24/03/27,16:05:12,01,09,1, 11.9,1,1, 0.762, 10517.620, 377.436, 52837.459 24/03/27,16:05:12,02,09,1, 11.9,1,1, 0.762, 10517.622, 377.456, 52837.419 24/03/27,16:05:12,03,09,1, 11.9,1,1, 0.762, 10517.629, 377.451, 52837.474 24/03/27,16:05:12,04,09,1, 11.9,1,1, 0.762, 10517.627, 377.429, 52837.429 24/03/27,16:05:12,05,09,1, 11.9,1,1, 0.762, 10517.602, 377.438, 52837.345 24/03/27,16:05:12,06,09,1, 11.9,1,1, 0.762, 10517.628, 377.440, 52837.421 24/03/27,16:05:12,07,09,1, 11.9,1,1, 0.762, 10517.589, 377.440, 52837.417 24/03/27,16:05:12,08,09,1, 11.9,1,1, 0.762, 10517.603, 377.438, 52837.398 24/03/27,16:05:12,09,09,1, 11.9,1,1, 0.762, 10517.609, 377.406, 52837.357 24/03/27,16:05:12,10,09,1, 11.9,1,1, 0.762, 10517.605, 377.420, 52837.451 24/03/27,16:05:12,11,09,1, 11.9,1,1, 0.762, 10517.637, 377.411, 52837.097 24/03/27,16:05:12,12,09,1, 11.9,1,1, 0.762, 10517.585, 377.420, 52837.404 24/03/27,16:05:12,13,09,1, 11.9,1,1, 0.762, 10517.609, 377.436, 52837.444 24/03/27,16:05:12,14,09,1, 11.9,1,1, 0.762, 10517.594, 377.433, 52837.481 24/03/27,16:05:12,15,09,1, 11.9,1,1, 0.762, 10517.594, 377.430, 52837.417 24/03/27,16:05:12,16,09,1, 11.9,1,1, 0.762, 10517.616, 377.449, 52837.457 24/03/27,16:05:12,17,09,1, 11.9,1,1, 0.762, 10517.630, 377.396, 52837.458 24/03/27,16:05:12,18,09,1, 11.9,1,1, 0.762, 10517.610, 377.406, 52837.439 24/03/27,16:05:12,19,09,1, 11.9,1,1, 0.762, 10517.592, 377.409, 52837.418 24/03/27,16:05:13,00,09,1, 11.8,1,1, 0.764, 10517.589, 377.409, 52837.418 24/03/27,16:05:13,01,09,1, 11.8,1,1, 0.764, 10517.608, 377.392, 52837.374 24/03/27,16:05:13,02,09,1, 11.8,1,1, 0.764, 10517.620, 377.382, 52837.408 24/03/27,16:05:13,03,09,1, 11.8,1,1, 0.764, 10517.620, 377.393, 52837.528 24/03/27,16:05:13,04,09,1, 11.8,1,1, 0.764, 10517.607, 377.394, 52837.408 24/03/27,16:05:13,05,09,1, 11.8,1,1, 0.764, 10517.595, 377.397, 52837.513 24/03/27,16:05:13,06,09,1, 11.8,1,1, 0.764, 10517.597, 377.362, 52837.500 24/03/27,16:05:13,07,09,1, 11.8,1,1, 0.764, 10517.581, 377.406, 52837.511 24/03/27,16:05:13,08,09,1, 11.8,1,1, 0.764, 10517.598, 377.403, 52837.495 24/03/27,16:05:13,09,09,1, 11.8,1,1, 0.764, 10517.590, 377.411, 52837.501 24/03/27,16:05:13,10,09,1, 11.8,1,1, 0.764, 10517.600, 377.404, 52837.452 24/03/27,16:05:13,11,09,1, 11.8,1,1, 0.764, 10517.566, 377.398, 52837.433 24/03/27,16:05:13,12,09,1, 11.8,1,1, 0.764, 10517.570, 377.417, 52837.462 24/03/27,16:05:13,13,09,1, 11.8,1,1, 0.764, 10517.586, 377.378, 52837.478 24/03/27,16:05:13,14,09,1, 11.8,1,1, 0.764, 10517.571, 377.391, 52837.400 24/03/27,16:05:13,15,09,1, 11.8,1,1, 0.764, 10517.580, 377.367, 52837.436 24/03/27,16:05:13,16,09,1, 11.8,1,1, 0.764, 10517.569, 377.384, 52837.401 24/03/27,16:05:13,17,09,1, 11.8,1,1, 0.764, 10517.568, 377.375, 52837.415 24/03/27,16:05:13,18,09,1, 11.8,1,1, 0.764, 10517.575, 377.383, 52837.472 24/03/27,16:05:13,19,09,1, 11.8,1,1, 0.764, 10517.564, 377.383, 52837.332 24/03/27,16:05:14,00,10,1, 11.8,1,1, 0.765, 10517.564, 377.383, 52837.332 24/03/27,16:05:14,01,10,1, 11.8,1,1, 0.765, 10517.550, 377.373, 52837.463 24/03/27,16:05:14,02,10,1, 11.8,1,1, 0.765, 10517.546, 377.369, 52837.439 24/03/27,16:05:14,03,10,1, 11.8,1,1, 0.765, 10517.539, 377.366, 52837.419 24/03/27,16:05:14,04,10,1, 11.8,1,1, 0.765, 10517.548, 377.373, 52837.474 24/03/27,16:05:14,05,10,1, 11.8,1,1, 0.765, 10517.555, 377.399, 52837.423 24/03/27,16:05:14,06,10,1, 11.8,1,1, 0.765, 10517.532, 377.391, 52837.501 24/03/27,16:05:14,07,10,1, 11.8,1,1, 0.765, 10517.546, 377.397, 52837.430 24/03/27,16:05:14,08,10,1, 11.8,1,1, 0.765, 10517.549, 377.396, 52837.375 24/03/27,16:05:14,09,10,1, 11.8,1,1, 0.765, 10517.514, 377.386, 52837.486 24/03/27,16:05:14,10,10,1, 11.8,1,1, 0.765, 10517.534, 377.395, 52837.427 24/03/27,16:05:14,11,10,1, 11.8,1,1, 0.765, 10517.537, 377.383, 52837.448 24/03/27,16:05:14,12,10,1, 11.8,1,1, 0.765, 10517.546, 377.385, 52837.398 24/03/27,16:05:14,13,10,1, 11.8,1,1, 0.765, 10517.538, 377.366, 52837.459 24/03/27,16:05:14,14,10,1, 11.8,1,1, 0.765, 10517.530, 377.383, 52837.459 24/03/27,16:05:14,15,10,1, 11.8,1,1, 0.765, 10517.533, 377.360, 52837.400 24/03/27,16:05:14,16,10,1, 11.8,1,1, 0.765, 10517.533, 377.368, 52837.424 24/03/27,16:05:14,17,10,1, 11.8,1,1, 0.765, 10517.523, 377.394, 52837.486 24/03/27,16:05:14,18,10,1, 11.8,1,1, 0.765, 10517.503, 377.358, 52837.443 24/03/27,16:05:14,19,10,1, 11.8,1,1, 0.765, 10517.513, 377.377, 52837.490 24/03/27,16:05:15,00,09,1, 11.9,1,1, 0.762, 10517.505, 377.377, 52837.490 24/03/27,16:05:15,01,09,1, 11.9,1,1, 0.762, 10517.486, 377.381, 52837.462 24/03/27,16:05:15,02,09,1, 11.9,1,1, 0.762, 10517.520, 377.372, 52837.424 24/03/27,16:05:15,03,09,1, 11.9,1,1, 0.762, 10517.484, 377.379, 52837.453 24/03/27,16:05:15,04,09,1, 11.9,1,1, 0.762, 10517.512, 377.381, 52837.463 24/03/27,16:05:15,05,09,1, 11.9,1,1, 0.762, 10517.488, 377.372, 52837.422 24/03/27,16:05:15,06,09,1, 11.9,1,1, 0.762, 10517.497, 377.373, 52837.443 24/03/27,16:05:15,07,09,1, 11.9,1,1, 0.762, 10517.493, 377.372, 52837.434 24/03/27,16:05:15,08,09,1, 11.9,1,1, 0.762, 10517.469, 377.365, 52837.429 24/03/27,16:05:15,09,09,1, 11.9,1,1, 0.762, 10517.511, 377.373, 52837.447 24/03/27,16:05:15,10,09,1, 11.9,1,1, 0.762, 10517.507, 377.365, 52837.459 24/03/27,16:05:15,11,09,1, 11.9,1,1, 0.762, 10517.487, 377.389, 52837.460 24/03/27,16:05:15,12,09,1, 11.9,1,1, 0.762, 10517.485, 377.360, 52837.424 24/03/27,16:05:15,13,09,1, 11.9,1,1, 0.762, 10517.478, 377.360, 52837.453 24/03/27,16:05:15,14,09,1, 11.9,1,1, 0.762, 10517.481, 377.374, 52837.451 24/03/27,16:05:15,15,09,1, 11.9,1,1, 0.762, 10517.470, 377.368, 52837.391 24/03/27,16:05:15,16,09,1, 11.9,1,1, 0.762, 10517.492, 377.370, 52837.502 24/03/27,16:05:15,17,09,1, 11.9,1,1, 0.762, 10517.472, 377.371, 52837.458 24/03/27,16:05:15,18,09,1, 11.9,1,1, 0.762, 10517.483, 377.374, 52837.462 24/03/27,16:05:15,19,09,1, 11.9,1,1, 0.762, 10517.472, 377.359, 52837.445 24/03/27,16:05:16,00,09,1, 11.9,1,1, 0.764, 10517.472, 377.359, 52837.445 24/03/27,16:05:16,01,09,1, 11.9,1,1, 0.764, 10517.481, 377.379, 52837.461 24/03/27,16:05:16,02,09,1, 11.9,1,1, 0.764, 10517.470, 377.376, 52837.425 24/03/27,16:05:16,03,09,1, 11.9,1,1, 0.764, 10517.439, 377.388, 52837.461 24/03/27,16:05:16,04,09,1, 11.9,1,1, 0.764, 10517.472, 377.383, 52837.442 24/03/27,16:05:16,05,09,1, 11.9,1,1, 0.764, 10517.449, 377.369, 52837.423 24/03/27,16:05:16,06,09,1, 11.9,1,1, 0.764, 10517.453, 377.369, 52837.475 24/03/27,16:05:16,07,09,1, 11.9,1,1, 0.764, 10517.461, 377.363, 52837.433 24/03/27,16:05:16,08,09,1, 11.9,1,1, 0.764, 10517.455, 377.377, 52837.472 24/03/27,16:05:16,09,09,1, 11.9,1,1, 0.764, 10517.462, 377.354, 52837.409 24/03/27,16:05:16,10,09,1, 11.9,1,1, 0.764, 10517.468, 377.372, 52837.401 24/03/27,16:05:16,11,09,1, 11.9,1,1, 0.764, 10517.457, 377.382, 52837.439 24/03/27,16:05:16,12,09,1, 11.9,1,1, 0.764, 10517.437, 377.378, 52837.406 24/03/27,16:05:16,13,09,1, 11.9,1,1, 0.764, 10517.458, 377.400, 52837.448 24/03/27,16:05:16,14,09,1, 11.9,1,1, 0.764, 10517.460, 377.380, 52837.410 24/03/27,16:05:16,15,09,1, 11.9,1,1, 0.764, 10517.448, 377.376, 52837.485 24/03/27,16:05:16,16,09,1, 11.9,1,1, 0.764, 10517.447, 377.371, 52837.458 24/03/27,16:05:16,17,09,1, 11.9,1,1, 0.764, 10517.439, 377.391, 52837.483 24/03/27,16:05:16,18,09,1, 11.9,1,1, 0.764, 10517.444, 377.375, 52837.454 24/03/27,16:05:16,19,09,1, 11.9,1,1, 0.764, 10517.408, 377.360, 52837.435 24/03/27,16:05:17,00,10,1, 11.9,1,1, 0.765, 10517.405, 377.360, 52837.435 24/03/27,16:05:17,01,10,1, 11.9,1,1, 0.765, 10517.417, 377.385, 52837.425 24/03/27,16:05:17,02,10,1, 11.9,1,1, 0.765, 10517.414, 377.367, 52837.431 24/03/27,16:05:17,03,10,1, 11.9,1,1, 0.765, 10517.421, 377.355, 52837.443 24/03/27,16:05:17,04,10,1, 11.9,1,1, 0.765, 10517.436, 377.394, 52837.421 24/03/27,16:05:17,05,10,1, 11.9,1,1, 0.765, 10517.425, 377.381, 52837.421 24/03/27,16:05:17,06,10,1, 11.9,1,1, 0.765, 10517.415, 377.377, 52837.415 24/03/27,16:05:17,07,10,1, 11.9,1,1, 0.765, 10517.390, 377.366, 52837.424 24/03/27,16:05:17,08,10,1, 11.9,1,1, 0.765, 10517.410, 377.357, 52837.394 24/03/27,16:05:17,09,10,1, 11.9,1,1, 0.765, 10517.409, 377.380, 52837.447 24/03/27,16:05:17,10,10,1, 11.9,1,1, 0.765, 10517.441, 377.376, 52837.448 24/03/27,16:05:17,11,10,1, 11.9,1,1, 0.765, 10517.408, 377.341, 52837.406 24/03/27,16:05:17,12,10,1, 11.9,1,1, 0.765, 10517.416, 377.359, 52837.457 24/03/27,16:05:17,13,10,1, 11.9,1,1, 0.765, 10517.386, 377.368, 52837.407 24/03/27,16:05:17,14,10,1, 11.9,1,1, 0.765, 10517.422, 377.364, 52837.457 24/03/27,16:05:17,15,10,1, 11.9,1,1, 0.765, 10517.415, 377.365, 52837.428 24/03/27,16:05:17,16,10,1, 11.9,1,1, 0.765, 10517.409, 377.381, 52837.414 24/03/27,16:05:17,17,10,1, 11.9,1,1, 0.765, 10517.381, 377.375, 52837.420 24/03/27,16:05:17,18,10,1, 11.9,1,1, 0.765, 10517.430, 377.367, 52837.387 24/03/27,16:05:17,19,10,1, 11.9,1,1, 0.765, 10517.404, 377.375, 52837.444 24/03/27,16:05:18,00,09,1, 12.0,1,1, 0.762, 10517.397, 377.375, 52837.444 24/03/27,16:05:18,01,09,1, 12.0,1,1, 0.762, 10517.406, 377.381, 52837.391 24/03/27,16:05:18,02,09,1, 12.0,1,1, 0.762, 10517.393, 377.377, 52837.448 24/03/27,16:05:18,03,09,1, 12.0,1,1, 0.762, 10517.381, 377.382, 52837.407 24/03/27,16:05:18,04,09,1, 12.0,1,1, 0.762, 10517.378, 377.377, 52837.548 24/03/27,16:05:18,05,09,1, 12.0,1,1, 0.762, 10517.378, 377.395, 52837.320 24/03/27,16:05:18,06,09,1, 12.0,1,1, 0.762, 10517.373, 377.367, 52837.386 24/03/27,16:05:18,07,09,1, 12.0,1,1, 0.762, 10517.359, 377.362, 52837.363 24/03/27,16:05:18,08,09,1, 12.0,1,1, 0.762, 10517.386, 377.366, 52837.342 24/03/27,16:05:18,09,09,1, 12.0,1,1, 0.762, 10517.412, 377.381, 52837.419 24/03/27,16:05:18,10,09,1, 12.0,1,1, 0.762, 10517.394, 377.365, 52837.351 24/03/27,16:05:18,11,09,1, 12.0,1,1, 0.762, 10517.376, 377.357, 52837.385 24/03/27,16:05:18,12,09,1, 12.0,1,1, 0.762, 10517.388, 377.346, 52837.356 24/03/27,16:05:18,13,09,1, 12.0,1,1, 0.762, 10517.372, 377.351, 52837.368 24/03/27,16:05:18,14,09,1, 12.0,1,1, 0.762, 10517.359, 377.369, 52837.429 24/03/27,16:05:18,15,09,1, 12.0,1,1, 0.762, 10517.383, 377.375, 52837.393 24/03/27,16:05:18,16,09,1, 12.0,1,1, 0.762, 10517.380, 377.382, 52837.415 24/03/27,16:05:18,17,09,1, 12.0,1,1, 0.762, 10517.386, 377.376, 52837.429 24/03/27,16:05:18,18,09,1, 12.0,1,1, 0.762, 10517.351, 377.375, 52837.367 24/03/27,16:05:18,19,09,1, 12.0,1,1, 0.762, 10517.371, 377.394, 52837.419 24/03/27,16:05:19,00,09,1, 11.9,1,1, 0.762, 10517.364, 377.394, 52837.419 24/03/27,16:05:19,01,09,1, 11.9,1,1, 0.762, 10517.381, 377.382, 52837.416 24/03/27,16:05:19,02,09,1, 11.9,1,1, 0.762, 10517.398, 377.352, 52837.385 24/03/27,16:05:19,03,09,1, 11.9,1,1, 0.762, 10517.358, 377.395, 52837.514 24/03/27,16:05:19,04,09,1, 11.9,1,1, 0.762, 10517.387, 377.381, 52837.480 24/03/27,16:05:19,05,09,1, 11.9,1,1, 0.762, 10517.377, 377.371, 52837.368 24/03/27,16:05:19,06,09,1, 11.9,1,1, 0.762, 10517.377, 377.388, 52837.500 24/03/27,16:05:19,07,09,1, 11.9,1,1, 0.762, 10517.353, 377.381, 52837.367 24/03/27,16:05:19,08,09,1, 11.9,1,1, 0.762, 10517.380, 377.368, 52837.487 24/03/27,16:05:19,09,09,1, 11.9,1,1, 0.762, 10517.370, 377.395, 52837.439 24/03/27,16:05:19,10,09,1, 11.9,1,1, 0.762, 10517.350, 377.379, 52837.424 24/03/27,16:05:19,11,09,1, 11.9,1,1, 0.762, 10517.371, 377.378, 52837.515 24/03/27,16:05:19,12,09,1, 11.9,1,1, 0.762, 10517.362, 377.389, 52837.379 24/03/27,16:05:19,13,09,1, 11.9,1,1, 0.762, 10517.358, 377.375, 52837.507 24/03/27,16:05:19,14,09,1, 11.9,1,1, 0.762, 10517.361, 377.382, 52837.398 24/03/27,16:05:19,15,09,1, 11.9,1,1, 0.762, 10517.372, 377.371, 52837.471 24/03/27,16:05:19,16,09,1, 11.9,1,1, 0.762, 10517.371, 377.362, 52837.401 24/03/27,16:05:19,17,09,1, 11.9,1,1, 0.762, 10517.361, 377.380, 52837.425 24/03/27,16:05:19,18,09,1, 11.9,1,1, 0.762, 10517.385, 377.383, 52837.376 24/03/27,16:05:19,19,09,1, 11.9,1,1, 0.762, 10517.380, 377.365, 52837.361 24/03/27,16:05:20,00,09,1, 11.9,1,1, 0.761, 10517.372, 377.365, 52837.361 24/03/27,16:05:20,01,09,1, 11.9,1,1, 0.761, 10517.367, 377.371, 52837.351 24/03/27,16:05:20,02,09,1, 11.9,1,1, 0.761, 10517.369, 377.381, 52837.437 24/03/27,16:05:20,03,09,1, 11.9,1,1, 0.761, 10517.358, 377.365, 52837.453 24/03/27,16:05:20,04,09,1, 11.9,1,1, 0.761, 10517.369, 377.368, 52837.345 24/03/27,16:05:20,05,09,1, 11.9,1,1, 0.761, 10517.355, 377.361, 52837.356 24/03/27,16:05:20,06,09,1, 11.9,1,1, 0.761, 10517.350, 377.389, 52837.418 24/03/27,16:05:20,07,09,1, 11.9,1,1, 0.761, 10517.333, 377.362, 52837.381 24/03/27,16:05:20,08,09,1, 11.9,1,1, 0.761, 10517.384, 377.389, 52837.440 24/03/27,16:05:20,09,09,1, 11.9,1,1, 0.761, 10517.336, 377.367, 52837.390 24/03/27,16:05:20,10,09,1, 11.9,1,1, 0.761, 10517.331, 377.375, 52837.465 24/03/27,16:05:20,11,09,1, 11.9,1,1, 0.761, 10517.369, 377.371, 52837.411 24/03/27,16:05:20,12,09,1, 11.9,1,1, 0.761, 10517.356, 377.376, 52837.444 24/03/27,16:05:20,13,09,1, 11.9,1,1, 0.761, 10517.367, 377.370, 52837.422 24/03/27,16:05:20,14,09,1, 11.9,1,1, 0.761, 10517.346, 377.372, 52837.403 24/03/27,16:05:20,15,09,1, 11.9,1,1, 0.761, 10517.336, 377.369, 52837.374 24/03/27,16:05:20,16,09,1, 11.9,1,1, 0.761, 10517.336, 377.371, 52837.425 24/03/27,16:05:20,17,09,1, 11.9,1,1, 0.761, 10517.329, 377.373, 52837.409 24/03/27,16:05:20,18,09,1, 11.9,1,1, 0.761, 10517.323, 377.373, 52837.380 24/03/27,16:05:20,19,09,1, 11.9,1,1, 0.761, 10517.342, 377.338, 52837.396 24/03/27,16:05:21,00,09,1, 12.0,1,1, 0.763, 10517.339, 377.338, 52837.396 24/03/27,16:05:21,01,09,1, 12.0,1,1, 0.763, 10517.333, 377.359, 52837.384 24/03/27,16:05:21,02,09,1, 12.0,1,1, 0.763, 10517.343, 377.353, 52837.443 24/03/27,16:05:21,03,09,1, 12.0,1,1, 0.763, 10517.348, 377.364, 52837.371 24/03/27,16:05:21,04,09,1, 12.0,1,1, 0.763, 10517.340, 377.376, 52837.341 24/03/27,16:05:21,05,09,1, 12.0,1,1, 0.763, 10517.343, 377.363, 52837.441 24/03/27,16:05:21,06,09,1, 12.0,1,1, 0.763, 10517.343, 377.370, 52837.422 24/03/27,16:05:21,07,09,1, 12.0,1,1, 0.763, 10517.354, 377.357, 52837.495 24/03/27,16:05:21,08,09,1, 12.0,1,1, 0.763, 10517.350, 377.357, 52837.353 24/03/27,16:05:21,09,09,1, 12.0,1,1, 0.763, 10517.363, 377.365, 52837.391 24/03/27,16:05:21,10,09,1, 12.0,1,1, 0.763, 10517.343, 377.368, 52837.391 24/03/27,16:05:21,11,09,1, 12.0,1,1, 0.763, 10517.316, 377.365, 52837.356 24/03/27,16:05:21,12,09,1, 12.0,1,1, 0.763, 10517.395, 377.367, 52837.453 24/03/27,16:05:21,13,09,1, 12.0,1,1, 0.763, 10517.374, 377.354, 52837.312 24/03/27,16:05:21,14,09,1, 12.0,1,1, 0.763, 10517.382, 377.348, 52837.436 24/03/27,16:05:21,15,09,1, 12.0,1,1, 0.763, 10517.354, 377.364, 52837.445 24/03/27,16:05:21,16,09,1, 12.0,1,1, 0.763, 10517.314, 377.365, 52837.406 24/03/27,16:05:21,17,09,1, 12.0,1,1, 0.763, 10517.337, 377.335, 52837.358 24/03/27,16:05:21,18,09,1, 12.0,1,1, 0.763, 10517.348, 377.360, 52837.393 24/03/27,16:05:21,19,09,1, 12.0,1,1, 0.763, 10517.319, 377.366, 52837.384 24/03/27,16:05:22,00,09,1, 11.9,1,1, 0.768, 10517.313, 377.366, 52837.384 24/03/27,16:05:22,01,09,1, 11.9,1,1, 0.768, 10517.328, 377.369, 52837.376 24/03/27,16:05:22,02,09,1, 11.9,1,1, 0.768, 10517.350, 377.346, 52837.354 24/03/27,16:05:22,03,09,1, 11.9,1,1, 0.768, 10517.336, 377.339, 52837.343 24/03/27,16:05:22,04,09,1, 11.9,1,1, 0.768, 10517.344, 377.352, 52837.401 24/03/27,16:05:22,05,09,1, 11.9,1,1, 0.768, 10517.343, 377.337, 52837.340 24/03/27,16:05:22,06,09,1, 11.9,1,1, 0.768, 10517.350, 377.340, 52837.410 24/03/27,16:05:22,07,09,1, 11.9,1,1, 0.768, 10517.335, 377.352, 52837.408 24/03/27,16:05:22,08,09,1, 11.9,1,1, 0.768, 10517.350, 377.342, 52837.384 24/03/27,16:05:22,09,09,1, 11.9,1,1, 0.768, 10517.350, 377.335, 52837.378 24/03/27,16:05:22,10,09,1, 11.9,1,1, 0.768, 10517.351, 377.344, 52837.366 24/03/27,16:05:22,11,09,1, 11.9,1,1, 0.768, 10517.345, 377.333, 52837.376 24/03/27,16:05:22,12,09,1, 11.9,1,1, 0.768, 10517.341, 377.331, 52837.348 24/03/27,16:05:22,13,09,1, 11.9,1,1, 0.768, 10517.354, 377.338, 52837.400 24/03/27,16:05:22,14,09,1, 11.9,1,1, 0.768, 10517.373, 377.355, 52837.387 24/03/27,16:05:22,15,09,1, 11.9,1,1, 0.768, 10517.365, 377.343, 52837.376 24/03/27,16:05:22,16,09,1, 11.9,1,1, 0.768, 10517.382, 377.337, 52837.371 24/03/27,16:05:22,17,09,1, 11.9,1,1, 0.768, 10517.369, 377.332, 52837.364 24/03/27,16:05:22,18,09,1, 11.9,1,1, 0.768, 10517.371, 377.338, 52837.397 24/03/27,16:05:22,19,09,1, 11.9,1,1, 0.768, 10517.367, 377.341, 52837.354 24/03/27,16:05:23,00,09,1, 11.9,1,1, 0.762, 10517.364, 377.341, 52837.354 24/03/27,16:05:23,01,09,1, 11.9,1,1, 0.762, 10517.358, 377.349, 52837.391 24/03/27,16:05:23,02,09,1, 11.9,1,1, 0.762, 10517.368, 377.339, 52837.352 24/03/27,16:05:23,03,09,1, 11.9,1,1, 0.762, 10517.378, 377.327, 52837.393 24/03/27,16:05:23,04,09,1, 11.9,1,1, 0.762, 10517.394, 377.337, 52837.359 24/03/27,16:05:23,05,09,1, 11.9,1,1, 0.762, 10517.400, 377.319, 52837.369 24/03/27,16:05:23,06,09,1, 11.9,1,1, 0.762, 10517.395, 377.331, 52837.353 24/03/27,16:05:23,07,09,1, 11.9,1,1, 0.762, 10517.375, 377.326, 52837.362 24/03/27,16:05:23,08,09,1, 11.9,1,1, 0.762, 10517.365, 377.303, 52837.415 24/03/27,16:05:23,09,09,1, 11.9,1,1, 0.762, 10517.387, 377.331, 52837.386 24/03/27,16:05:23,10,09,1, 11.9,1,1, 0.762, 10517.371, 377.301, 52837.345 24/03/27,16:05:23,11,09,1, 11.9,1,1, 0.762, 10517.413, 377.287, 52837.298 24/03/27,16:05:23,12,09,1, 11.9,1,1, 0.762, 10517.369, 377.317, 52837.319 24/03/27,16:05:23,13,09,1, 11.9,1,1, 0.762, 10517.384, 377.322, 52837.333 24/03/27,16:05:23,14,09,1, 11.9,1,1, 0.762, 10517.408, 377.310, 52837.376 24/03/27,16:05:23,15,09,1, 11.9,1,1, 0.762, 10517.404, 377.308, 52837.308 24/03/27,16:05:23,16,09,1, 11.9,1,1, 0.762, 10517.407, 377.308, 52837.371 24/03/27,16:05:23,17,09,1, 11.9,1,1, 0.762, 10517.396, 377.303, 52837.367 24/03/27,16:05:23,18,09,1, 11.9,1,1, 0.762, 10517.396, 377.292, 52837.340 24/03/27,16:05:23,19,09,1, 11.9,1,1, 0.762, 10517.393, 377.278, 52837.256 24/03/27,16:05:24,00,09,1, 11.9,1,1, 0.763, 10517.389, 377.278, 52837.256 24/03/27,16:05:24,01,09,1, 11.9,1,1, 0.763, 10517.433, 377.297, 52837.357 24/03/27,16:05:24,02,09,1, 11.9,1,1, 0.763, 10517.391, 377.294, 52837.275 24/03/27,16:05:24,03,09,1, 11.9,1,1, 0.763, 10517.417, 377.284, 52837.395 24/03/27,16:05:24,04,09,1, 11.9,1,1, 0.763, 10517.402, 377.292, 52837.332 24/03/27,16:05:24,05,09,1, 11.9,1,1, 0.763, 10517.416, 377.317, 52837.361 24/03/27,16:05:24,06,09,1, 11.9,1,1, 0.763, 10517.411, 377.285, 52837.272 24/03/27,16:05:24,07,09,1, 11.9,1,1, 0.763, 10517.418, 377.273, 52837.367 24/03/27,16:05:24,08,09,1, 11.9,1,1, 0.763, 10517.434, 377.282, 52837.325 24/03/27,16:05:24,09,09,1, 11.9,1,1, 0.763, 10517.426, 377.299, 52837.351 24/03/27,16:05:24,10,09,1, 11.9,1,1, 0.763, 10517.418, 377.277, 52837.372 24/03/27,16:05:24,11,09,1, 11.9,1,1, 0.763, 10517.421, 377.294, 52837.322 24/03/27,16:05:24,12,09,1, 11.9,1,1, 0.763, 10517.426, 377.275, 52837.347 24/03/27,16:05:24,13,09,1, 11.9,1,1, 0.763, 10517.429, 377.260, 52837.297 24/03/27,16:05:24,14,09,1, 11.9,1,1, 0.763, 10517.434, 377.277, 52837.328 24/03/27,16:05:24,15,09,1, 11.9,1,1, 0.763, 10517.420, 377.269, 52837.335 24/03/27,16:05:24,16,09,1, 11.9,1,1, 0.763, 10517.447, 377.278, 52837.290 24/03/27,16:05:24,17,09,1, 11.9,1,1, 0.763, 10517.453, 377.262, 52837.314 24/03/27,16:05:24,18,09,1, 11.9,1,1, 0.763, 10517.453, 377.245, 52837.300 24/03/27,16:05:24,19,09,1, 11.9,1,1, 0.763, 10517.448, 377.246, 52837.314 24/03/27,16:05:25,00,09,1, 11.9,1,1, 0.762, 10517.447, 377.246, 52837.314 24/03/27,16:05:25,01,09,1, 11.9,1,1, 0.762, 10517.464, 377.233, 52837.274 24/03/27,16:05:25,02,09,1, 11.9,1,1, 0.762, 10517.446, 377.248, 52837.296 24/03/27,16:05:25,03,09,1, 11.9,1,1, 0.762, 10517.431, 377.243, 52837.251 24/03/27,16:05:25,04,09,1, 11.9,1,1, 0.762, 10517.450, 377.236, 52837.260 24/03/27,16:05:25,05,09,1, 11.9,1,1, 0.762, 10517.458, 377.216, 52837.259 24/03/27,16:05:25,06,09,1, 11.9,1,1, 0.762, 10517.465, 377.236, 52837.292 24/03/27,16:05:25,07,09,1, 11.9,1,1, 0.762, 10517.490, 377.226, 52837.268 24/03/27,16:05:25,08,09,1, 11.9,1,1, 0.762, 10517.477, 377.219, 52837.229 24/03/27,16:05:25,09,09,1, 11.9,1,1, 0.762, 10517.451, 377.231, 52837.283 24/03/27,16:05:25,10,09,1, 11.9,1,1, 0.762, 10517.466, 377.233, 52837.249 24/03/27,16:05:25,11,09,1, 11.9,1,1, 0.762, 10517.468, 377.225, 52837.272 24/03/27,16:05:25,12,09,1, 11.9,1,1, 0.762, 10517.478, 377.235, 52837.263 24/03/27,16:05:25,13,09,1, 11.9,1,1, 0.762, 10517.459, 377.212, 52837.278 24/03/27,16:05:25,14,09,1, 11.9,1,1, 0.762, 10517.472, 377.205, 52837.267 24/03/27,16:05:25,15,09,1, 11.9,1,1, 0.762, 10517.459, 377.212, 52837.248 24/03/27,16:05:25,16,09,1, 11.9,1,1, 0.762, 10517.496, 377.207, 52837.323 24/03/27,16:05:25,17,09,1, 11.9,1,1, 0.762, 10517.481, 377.187, 52837.221 24/03/27,16:05:25,18,09,1, 11.9,1,1, 0.762, 10517.491, 377.198, 52837.289 24/03/27,16:05:25,19,09,1, 11.9,1,1, 0.762, 10517.484, 377.182, 52837.239 24/03/27,16:05:26,00,09,1, 11.9,1,1, 0.763, 10517.480, 377.182, 52837.239 24/03/27,16:05:26,01,09,1, 11.9,1,1, 0.763, 10517.497, 377.203, 52837.307 24/03/27,16:05:26,02,09,1, 11.9,1,1, 0.763, 10517.491, 377.192, 52837.246 24/03/27,16:05:26,03,09,1, 11.9,1,1, 0.763, 10517.499, 377.198, 52837.249 24/03/27,16:05:26,04,09,1, 11.9,1,1, 0.763, 10517.515, 377.198, 52837.257 24/03/27,16:05:26,05,09,1, 11.9,1,1, 0.763, 10517.519, 377.207, 52837.226 24/03/27,16:05:26,06,09,1, 11.9,1,1, 0.763, 10517.529, 377.149, 52837.255 24/03/27,16:05:26,07,09,1, 11.9,1,1, 0.763, 10517.499, 377.191, 52837.238 24/03/27,16:05:26,08,09,1, 11.9,1,1, 0.763, 10517.534, 377.184, 52837.299 24/03/27,16:05:26,09,09,1, 11.9,1,1, 0.763, 10517.510, 377.165, 52837.267 24/03/27,16:05:26,10,09,1, 11.9,1,1, 0.763, 10517.501, 377.178, 52837.285 24/03/27,16:05:26,11,09,1, 11.9,1,1, 0.763, 10517.546, 377.151, 52837.227 24/03/27,16:05:26,12,09,1, 11.9,1,1, 0.763, 10517.536, 377.140, 52837.216 24/03/27,16:05:26,13,09,1, 11.9,1,1, 0.763, 10517.535, 377.136, 52837.233 24/03/27,16:05:26,14,09,1, 11.9,1,1, 0.763, 10517.565, 377.140, 52837.122 24/03/27,16:05:26,15,09,1, 11.9,1,1, 0.763, 10517.532, 377.154, 52837.226 24/03/27,16:05:26,16,09,1, 11.9,1,1, 0.763, 10517.561, 377.128, 52837.197 24/03/27,16:05:26,17,09,1, 11.9,1,1, 0.763, 10517.564, 377.130, 52837.192 24/03/27,16:05:26,18,09,1, 11.9,1,1, 0.763, 10517.553, 377.128, 52837.237 24/03/27,16:05:26,19,09,1, 11.9,1,1, 0.763, 10517.553, 377.138, 52837.218 24/03/27,16:05:27,00,08,1, 11.9,1,1, 0.763, 10517.547, 377.138, 52837.218 24/03/27,16:05:27,01,08,1, 11.9,1,1, 0.763, 10517.553, 377.110, 52837.171 24/03/27,16:05:27,02,08,1, 11.9,1,1, 0.763, 10517.553, 377.107, 52837.197 24/03/27,16:05:27,03,08,1, 11.9,1,1, 0.763, 10517.554, 377.104, 52837.197 24/03/27,16:05:27,04,08,1, 11.9,1,1, 0.763, 10517.561, 377.111, 52837.186 24/03/27,16:05:27,05,08,1, 11.9,1,1, 0.763, 10517.613, 377.106, 52837.175 24/03/27,16:05:27,06,08,1, 11.9,1,1, 0.763, 10517.567, 377.098, 52837.149 24/03/27,16:05:27,07,08,1, 11.9,1,1, 0.763, 10517.560, 377.084, 52837.235 24/03/27,16:05:27,08,08,1, 11.9,1,1, 0.763, 10517.557, 377.094, 52837.116 24/03/27,16:05:27,09,08,1, 11.9,1,1, 0.763, 10517.575, 377.119, 52837.235 24/03/27,16:05:27,10,08,1, 11.9,1,1, 0.763, 10517.588, 377.094, 52837.153 24/03/27,16:05:27,11,08,1, 11.9,1,1, 0.763, 10517.600, 377.079, 52837.175 24/03/27,16:05:27,12,08,1, 11.9,1,1, 0.763, 10517.600, 377.077, 52837.217 24/03/27,16:05:27,13,08,1, 11.9,1,1, 0.763, 10517.596, 377.067, 52837.146 24/03/27,16:05:27,14,08,1, 11.9,1,1, 0.763, 10517.604, 377.071, 52837.224 24/03/27,16:05:27,15,08,1, 11.9,1,1, 0.763, 10517.634, 377.030, 52837.096 24/03/27,16:05:27,16,08,1, 11.9,1,1, 0.763, 10517.619, 377.070, 52837.203 24/03/27,16:05:27,17,08,1, 11.9,1,1, 0.763, 10517.627, 377.055, 52837.142 24/03/27,16:05:27,18,08,1, 11.9,1,1, 0.763, 10517.631, 377.051, 52837.122 24/03/27,16:05:27,19,08,1, 11.9,1,1, 0.763, 10517.642, 377.048, 52837.175 24/03/27,16:05:28,00,08,1, 11.9,1,1, 0.763, 10517.639, 377.048, 52837.175 24/03/27,16:05:28,01,08,1, 11.9,1,1, 0.763, 10517.642, 377.053, 52837.211 24/03/27,16:05:28,02,08,1, 11.9,1,1, 0.763, 10517.613, 377.033, 52837.151 24/03/27,16:05:28,03,08,1, 11.9,1,1, 0.763, 10517.669, 377.029, 52837.212 24/03/27,16:05:28,04,08,1, 11.9,1,1, 0.763, 10517.655, 377.033, 52837.156 24/03/27,16:05:28,05,08,1, 11.9,1,1, 0.763, 10517.652, 377.019, 52837.115 24/03/27,16:05:28,06,08,1, 11.9,1,1, 0.763, 10517.632, 377.030, 52837.209 24/03/27,16:05:28,07,08,1, 11.9,1,1, 0.763, 10517.659, 377.029, 52837.208 24/03/27,16:05:28,08,08,1, 11.9,1,1, 0.763, 10517.630, 377.041, 52837.221 24/03/27,16:05:28,09,08,1, 11.9,1,1, 0.763, 10517.681, 377.004, 52837.182 24/03/27,16:05:28,10,08,1, 11.9,1,1, 0.763, 10517.649, 377.011, 52837.098 24/03/27,16:05:28,11,08,1, 11.9,1,1, 0.763, 10517.682, 376.988, 52837.140 24/03/27,16:05:28,12,08,1, 11.9,1,1, 0.763, 10517.656, 377.001, 52837.150 24/03/27,16:05:28,13,08,1, 11.9,1,1, 0.763, 10517.668, 376.997, 52837.183 24/03/27,16:05:28,14,08,1, 11.9,1,1, 0.763, 10517.669, 377.022, 52837.184 24/03/27,16:05:28,15,08,1, 11.9,1,1, 0.763, 10517.649, 376.970, 52837.141 24/03/27,16:05:28,16,08,1, 11.9,1,1, 0.763, 10517.668, 376.960, 52837.182 24/03/27,16:05:28,17,08,1, 11.9,1,1, 0.763, 10517.673, 376.985, 52837.168 24/03/27,16:05:28,18,08,1, 11.9,1,1, 0.763, 10517.668, 376.968, 52837.180 24/03/27,16:05:28,19,08,1, 11.9,1,1, 0.763, 10517.676, 376.965, 52837.107 24/03/27,16:05:29,00,08,1, 11.9,1,1, 0.756, 10517.672, 376.965, 52837.107 24/03/27,16:05:29,01,08,1, 11.9,1,1, 0.756, 10517.685, 376.970, 52837.142 24/03/27,16:05:29,02,08,1, 11.9,1,1, 0.756, 10517.656, 376.941, 52837.167 24/03/27,16:05:29,03,08,1, 11.9,1,1, 0.756, 10517.682, 376.940, 52837.107 24/03/27,16:05:29,04,08,1, 11.9,1,1, 0.756, 10517.676, 376.941, 52837.121 24/03/27,16:05:29,05,08,1, 11.9,1,1, 0.756, 10517.708, 376.944, 52837.118 24/03/27,16:05:29,06,08,1, 11.9,1,1, 0.756, 10517.717, 376.946, 52837.044 24/03/27,16:05:29,07,08,1, 11.9,1,1, 0.756, 10517.700, 376.937, 52837.105 24/03/27,16:05:29,08,08,1, 11.9,1,1, 0.756, 10517.715, 376.929, 52837.153 24/03/27,16:05:29,09,08,1, 11.9,1,1, 0.756, 10517.719, 376.934, 52837.081 24/03/27,16:05:29,10,08,1, 11.9,1,1, 0.756, 10517.707, 376.954, 52837.098 24/03/27,16:05:29,11,08,1, 11.9,1,1, 0.756, 10517.746, 376.932, 52837.100 24/03/27,16:05:29,12,08,1, 11.9,1,1, 0.756, 10517.711, 376.929, 52837.140 24/03/27,16:05:29,13,08,1, 11.9,1,1, 0.756, 10517.715, 376.922, 52837.076 24/03/27,16:05:29,14,08,1, 11.9,1,1, 0.756, 10517.727, 376.911, 52837.100 24/03/27,16:05:29,15,08,1, 11.9,1,1, 0.756, 10517.718, 376.906, 52837.161 24/03/27,16:05:29,16,08,1, 11.9,1,1, 0.756, 10517.740, 376.923, 52837.082 24/03/27,16:05:29,17,08,1, 11.9,1,1, 0.756, 10517.746, 376.908, 52837.129 24/03/27,16:05:29,18,08,1, 11.9,1,1, 0.756, 10517.753, 376.906, 52837.057 24/03/27,16:05:29,19,08,1, 11.9,1,1, 0.756, 10517.741, 376.931, 52837.088 24/03/27,16:05:30,00,08,1, 11.9,1,1, 0.762, 10517.739, 376.931, 52837.088 24/03/27,16:05:30,01,08,1, 11.9,1,1, 0.762, 10517.731, 376.915, 52837.114 24/03/27,16:05:30,02,08,1, 11.9,1,1, 0.762, 10517.754, 376.898, 52837.132 24/03/27,16:05:30,03,08,1, 11.9,1,1, 0.762, 10517.777, 376.905, 52837.135 24/03/27,16:05:30,04,08,1, 11.9,1,1, 0.762, 10517.753, 376.865, 52837.107 24/03/27,16:05:30,05,08,1, 11.9,1,1, 0.762, 10517.780, 376.889, 52837.000 24/03/27,16:05:30,06,08,1, 11.9,1,1, 0.762, 10517.781, 376.871, 52837.038 24/03/27,16:05:30,07,08,1, 11.9,1,1, 0.762, 10517.774, 376.858, 52837.035 24/03/27,16:05:30,08,08,1, 11.9,1,1, 0.762, 10517.771, 376.856, 52837.043 24/03/27,16:05:30,09,08,1, 11.9,1,1, 0.762, 10517.785, 376.854, 52837.056 24/03/27,16:05:30,10,08,1, 11.9,1,1, 0.762, 10517.797, 376.819, 52836.981 24/03/27,16:05:30,11,08,1, 11.9,1,1, 0.762, 10517.782, 376.827, 52837.033 24/03/27,16:05:30,12,08,1, 11.9,1,1, 0.762, 10517.812, 376.843, 52837.058 24/03/27,16:05:30,13,08,1, 11.9,1,1, 0.762, 10517.782, 376.841, 52837.042 24/03/27,16:05:30,14,08,1, 11.9,1,1, 0.762, 10517.797, 376.836, 52837.087 24/03/27,16:05:30,15,08,1, 11.9,1,1, 0.762, 10517.817, 376.821, 52837.029 24/03/27,16:05:30,16,08,1, 11.9,1,1, 0.762, 10517.806, 376.834, 52837.030 24/03/27,16:05:30,17,08,1, 11.9,1,1, 0.762, 10517.804, 376.825, 52837.030 24/03/27,16:05:30,18,08,1, 11.9,1,1, 0.762, 10517.818, 376.810, 52837.017 24/03/27,16:05:30,19,08,1, 11.9,1,1, 0.762, 10517.818, 376.816, 52837.008 24/03/27,16:05:31,00,08,1, 11.9,1,1, 0.763, 10517.814, 376.816, 52837.008 24/03/27,16:05:31,01,08,1, 11.9,1,1, 0.763, 10517.828, 376.804, 52837.091 24/03/27,16:05:31,02,08,1, 11.9,1,1, 0.763, 10517.819, 376.803, 52837.023 24/03/27,16:05:31,03,08,1, 11.9,1,1, 0.763, 10517.830, 376.768, 52836.979 24/03/27,16:05:31,04,08,1, 11.9,1,1, 0.763, 10517.845, 376.803, 52837.052 24/03/27,16:05:31,05,08,1, 11.9,1,1, 0.763, 10517.862, 376.794, 52836.947 24/03/27,16:05:31,06,08,1, 11.9,1,1, 0.763, 10517.860, 376.791, 52836.994 24/03/27,16:05:31,07,08,1, 11.9,1,1, 0.763, 10517.868, 376.769, 52836.982 24/03/27,16:05:31,08,08,1, 11.9,1,1, 0.763, 10517.869, 376.772, 52837.055 24/03/27,16:05:31,09,08,1, 11.9,1,1, 0.763, 10517.890, 376.777, 52836.967 24/03/27,16:05:31,10,08,1, 11.9,1,1, 0.763, 10517.861, 376.758, 52836.998 24/03/27,16:05:31,11,08,1, 11.9,1,1, 0.763, 10517.874, 376.767, 52837.009 24/03/27,16:05:31,12,08,1, 11.9,1,1, 0.763, 10517.868, 376.755, 52836.986 24/03/27,16:05:31,13,08,1, 11.9,1,1, 0.763, 10517.864, 376.769, 52837.032 24/03/27,16:05:31,14,08,1, 11.9,1,1, 0.763, 10517.891, 376.760, 52836.919 24/03/27,16:05:31,15,08,1, 11.9,1,1, 0.763, 10517.896, 376.759, 52837.030 24/03/27,16:05:31,16,08,1, 11.9,1,1, 0.763, 10517.876, 376.736, 52837.066 24/03/27,16:05:31,17,08,1, 11.9,1,1, 0.763, 10517.892, 376.739, 52837.016 24/03/27,16:05:31,18,08,1, 11.9,1,1, 0.763, 10517.896, 376.736, 52836.969 24/03/27,16:05:31,19,08,1, 11.9,1,1, 0.763, 10517.891, 376.731, 52837.014 24/03/27,16:05:32,00,08,1, 11.9,1,1, 0.762, 10517.889, 376.731, 52837.014 24/03/27,16:05:32,01,08,1, 11.9,1,1, 0.762, 10517.897, 376.716, 52837.031 24/03/27,16:05:32,02,08,1, 11.9,1,1, 0.762, 10517.915, 376.725, 52836.968 24/03/27,16:05:32,03,08,1, 11.9,1,1, 0.762, 10517.917, 376.697, 52836.991 24/03/27,16:05:32,04,08,1, 11.9,1,1, 0.762, 10517.903, 376.672, 52836.955 24/03/27,16:05:32,05,08,1, 11.9,1,1, 0.762, 10517.908, 376.695, 52837.004 24/03/27,16:05:32,06,08,1, 11.9,1,1, 0.762, 10517.927, 376.700, 52837.003 24/03/27,16:05:32,07,08,1, 11.9,1,1, 0.762, 10517.928, 376.676, 52836.966 24/03/27,16:05:32,08,08,1, 11.9,1,1, 0.762, 10517.953, 376.665, 52836.998 24/03/27,16:05:32,09,08,1, 11.9,1,1, 0.762, 10517.950, 376.662, 52836.990 24/03/27,16:05:32,10,08,1, 11.9,1,1, 0.762, 10517.947, 376.663, 52836.970 24/03/27,16:05:32,11,08,1, 11.9,1,1, 0.762, 10517.944, 376.659, 52836.880 24/03/27,16:05:32,12,08,1, 11.9,1,1, 0.762, 10517.945, 376.653, 52836.934 24/03/27,16:05:32,13,08,1, 11.9,1,1, 0.762, 10517.944, 376.657, 52836.944 24/03/27,16:05:32,14,08,1, 11.9,1,1, 0.762, 10517.929, 376.636, 52837.187 24/03/27,16:05:32,15,08,1, 11.9,1,1, 0.762, 10518.013, 376.621, 52836.926 24/03/27,16:05:32,16,08,1, 11.9,1,1, 0.762, 10518.002, 376.603, 52836.863 24/03/27,16:05:32,17,08,1, 11.9,1,1, 0.762, 10517.996, 376.618, 52836.935 24/03/27,16:05:32,18,08,1, 11.9,1,1, 0.762, 10517.988, 376.602, 52836.874 24/03/27,16:05:32,19,08,1, 11.9,1,1, 0.762, 10517.995, 376.603, 52836.916 24/03/27,16:05:33,00,08,1, 11.9,1,1, 0.765, 10517.989, 376.603, 52836.916 24/03/27,16:05:33,01,08,1, 11.9,1,1, 0.765, 10517.992, 376.601, 52836.876 24/03/27,16:05:33,02,08,1, 11.9,1,1, 0.765, 10517.994, 376.602, 52836.893 24/03/27,16:05:33,03,08,1, 11.9,1,1, 0.765, 10518.007, 376.598, 52836.845 24/03/27,16:05:33,04,08,1, 11.9,1,1, 0.765, 10517.999, 376.590, 52836.891 24/03/27,16:05:33,05,08,1, 11.9,1,1, 0.765, 10518.018, 376.596, 52836.920 24/03/27,16:05:33,06,08,1, 11.9,1,1, 0.765, 10518.031, 376.597, 52836.897 24/03/27,16:05:33,07,08,1, 11.9,1,1, 0.765, 10518.001, 376.573, 52836.861 24/03/27,16:05:33,08,08,1, 11.9,1,1, 0.765, 10518.019, 376.545, 52836.807 24/03/27,16:05:33,09,08,1, 11.9,1,1, 0.765, 10518.002, 376.558, 52836.831 24/03/27,16:05:33,10,08,1, 11.9,1,1, 0.765, 10518.034, 376.568, 52836.845 24/03/27,16:05:33,11,08,1, 11.9,1,1, 0.765, 10518.035, 376.541, 52836.941 24/03/27,16:05:33,12,08,1, 11.9,1,1, 0.765, 10518.033, 376.559, 52836.874 24/03/27,16:05:33,13,08,1, 11.9,1,1, 0.765, 10518.025, 376.524, 52836.860 24/03/27,16:05:33,14,08,1, 11.9,1,1, 0.765, 10518.036, 376.536, 52836.805 24/03/27,16:05:33,15,08,1, 11.9,1,1, 0.765, 10518.034, 376.523, 52836.802 24/03/27,16:05:33,16,08,1, 11.9,1,1, 0.765, 10518.024, 376.520, 52836.860 24/03/27,16:05:33,17,08,1, 11.9,1,1, 0.765, 10518.039, 376.496, 52836.824 24/03/27,16:05:33,18,08,1, 11.9,1,1, 0.765, 10518.038, 376.513, 52836.914 24/03/27,16:05:33,19,08,1, 11.9,1,1, 0.765, 10518.037, 376.492, 52836.856 24/03/27,16:05:34,00,09,1, 11.9,1,1, 0.760, 10518.031, 376.492, 52836.856 24/03/27,16:05:34,01,09,1, 11.9,1,1, 0.760, 10518.045, 376.497, 52836.903 24/03/27,16:05:34,02,09,1, 11.9,1,1, 0.760, 10518.047, 376.501, 52836.856 24/03/27,16:05:34,03,09,1, 11.9,1,1, 0.760, 10518.072, 376.493, 52836.796 24/03/27,16:05:34,04,09,1, 11.9,1,1, 0.760, 10518.064, 376.493, 52836.790 24/03/27,16:05:34,05,09,1, 11.9,1,1, 0.760, 10518.067, 376.490, 52836.826 24/03/27,16:05:34,06,09,1, 11.9,1,1, 0.760, 10518.061, 376.475, 52836.873 24/03/27,16:05:34,07,09,1, 11.9,1,1, 0.760, 10518.042, 376.484, 52836.804 24/03/27,16:05:34,08,09,1, 11.9,1,1, 0.760, 10518.089, 376.456, 52836.724 24/03/27,16:05:34,09,09,1, 11.9,1,1, 0.760, 10518.069, 376.461, 52836.780 24/03/27,16:05:34,10,09,1, 11.9,1,1, 0.760, 10518.066, 376.463, 52836.788 24/03/27,16:05:34,11,09,1, 11.9,1,1, 0.760, 10518.090, 376.434, 52836.829 24/03/27,16:05:34,12,09,1, 11.9,1,1, 0.760, 10518.077, 376.437, 52836.775 24/03/27,16:05:34,13,09,1, 11.9,1,1, 0.760, 10518.102, 376.443, 52836.782 24/03/27,16:05:34,14,09,1, 11.9,1,1, 0.760, 10518.122, 376.431, 52836.703 24/03/27,16:05:34,15,09,1, 11.9,1,1, 0.760, 10518.122, 376.441, 52836.837 24/03/27,16:05:34,16,09,1, 11.9,1,1, 0.760, 10518.129, 376.418, 52836.698 24/03/27,16:05:34,17,09,1, 11.9,1,1, 0.760, 10518.150, 376.413, 52836.747 24/03/27,16:05:34,18,09,1, 11.9,1,1, 0.760, 10518.115, 376.427, 52836.813 24/03/27,16:05:34,19,09,1, 11.9,1,1, 0.760, 10518.176, 376.385, 52836.569 24/03/27,16:05:35,00,10,1, 11.9,1,1, 0.762, 10518.173, 376.385, 52836.569 24/03/27,16:05:35,01,10,1, 11.9,1,1, 0.762, 10518.146, 376.399, 52836.764 24/03/27,16:05:35,02,10,1, 11.9,1,1, 0.762, 10518.125, 376.408, 52836.746 24/03/27,16:05:35,03,10,1, 11.9,1,1, 0.762, 10518.134, 376.417, 52836.823 24/03/27,16:05:35,04,10,1, 11.9,1,1, 0.762, 10518.153, 376.367, 52836.809 24/03/27,16:05:35,05,10,1, 11.9,1,1, 0.762, 10518.136, 376.373, 52836.812 24/03/27,16:05:35,06,10,1, 11.9,1,1, 0.762, 10518.157, 376.386, 52836.833 24/03/27,16:05:35,07,10,1, 11.9,1,1, 0.762, 10518.144, 376.347, 52836.744 24/03/27,16:05:35,08,10,1, 11.9,1,1, 0.762, 10518.163, 376.353, 52836.739 24/03/27,16:05:35,09,10,1, 11.9,1,1, 0.762, 10518.186, 376.377, 52836.787 24/03/27,16:05:35,10,10,1, 11.9,1,1, 0.762, 10518.174, 376.369, 52836.735 24/03/27,16:05:35,11,10,1, 11.9,1,1, 0.762, 10518.165, 376.354, 52836.691 24/03/27,16:05:35,12,10,1, 11.9,1,1, 0.762, 10518.169, 376.357, 52836.784 24/03/27,16:05:35,13,10,1, 11.9,1,1, 0.762, 10518.176, 376.317, 52836.688 24/03/27,16:05:35,14,10,1, 11.9,1,1, 0.762, 10518.191, 376.357, 52836.787 24/03/27,16:05:35,15,10,1, 11.9,1,1, 0.762, 10518.201, 376.332, 52836.799 24/03/27,16:05:35,16,10,1, 11.9,1,1, 0.762, 10518.185, 376.324, 52836.671 24/03/27,16:05:35,17,10,1, 11.9,1,1, 0.762, 10518.200, 376.330, 52836.725 24/03/27,16:05:35,18,10,1, 11.9,1,1, 0.762, 10518.203, 376.322, 52836.751 24/03/27,16:05:35,19,10,1, 11.9,1,1, 0.762, 10518.186, 376.316, 52836.839 24/03/27,16:05:36,00,09,1, 11.9,1,1, 0.761, 10518.181, 376.316, 52836.839 24/03/27,16:05:36,01,09,1, 11.9,1,1, 0.761, 10518.206, 376.295, 52836.625 24/03/27,16:05:36,02,09,1, 11.9,1,1, 0.761, 10518.208, 376.317, 52836.786 24/03/27,16:05:36,03,09,1, 11.9,1,1, 0.761, 10518.202, 376.290, 52836.678 24/03/27,16:05:36,04,09,1, 11.9,1,1, 0.761, 10518.237, 376.295, 52836.728 24/03/27,16:05:36,05,09,1, 11.9,1,1, 0.761, 10518.226, 376.304, 52836.759 24/03/27,16:05:36,06,09,1, 11.9,1,1, 0.761, 10518.225, 376.300, 52836.697 24/03/27,16:05:36,07,09,1, 11.9,1,1, 0.761, 10518.234, 376.271, 52836.783 24/03/27,16:05:36,08,09,1, 11.9,1,1, 0.761, 10518.229, 376.259, 52836.698 24/03/27,16:05:36,09,09,1, 11.9,1,1, 0.761, 10518.231, 376.275, 52836.721 24/03/27,16:05:36,10,09,1, 11.9,1,1, 0.761, 10518.220, 376.287, 52836.687 24/03/27,16:05:36,11,09,1, 11.9,1,1, 0.761, 10518.263, 376.236, 52836.685 24/03/27,16:05:36,12,09,1, 11.9,1,1, 0.761, 10518.250, 376.255, 52836.643 24/03/27,16:05:36,13,09,1, 11.9,1,1, 0.761, 10518.263, 376.228, 52836.621 24/03/27,16:05:36,14,09,1, 11.9,1,1, 0.761, 10518.271, 376.238, 52836.716 24/03/27,16:05:36,15,09,1, 11.9,1,1, 0.761, 10518.251, 376.262, 52836.699 24/03/27,16:05:36,16,09,1, 11.9,1,1, 0.761, 10518.272, 376.221, 52836.749 24/03/27,16:05:36,17,09,1, 11.9,1,1, 0.761, 10518.285, 376.231, 52836.656 24/03/27,16:05:36,18,09,1, 11.9,1,1, 0.761, 10518.269, 376.227, 52836.683 24/03/27,16:05:36,19,09,1, 11.9,1,1, 0.761, 10518.276, 376.225, 52836.636 24/03/27,16:05:37,00,10,1, 11.9,1,1, 0.760, 10518.273, 376.225, 52836.636 24/03/27,16:05:37,01,10,1, 11.9,1,1, 0.760, 10518.287, 376.195, 52836.637 24/03/27,16:05:37,02,10,1, 11.9,1,1, 0.760, 10518.277, 376.182, 52836.663 24/03/27,16:05:37,03,10,1, 11.9,1,1, 0.760, 10518.286, 376.217, 52836.753 24/03/27,16:05:37,04,10,1, 11.9,1,1, 0.760, 10518.288, 376.204, 52836.674 24/03/27,16:05:37,05,10,1, 11.9,1,1, 0.760, 10518.290, 376.190, 52836.707 24/03/27,16:05:37,06,10,1, 11.9,1,1, 0.760, 10518.303, 376.189, 52836.628 24/03/27,16:05:37,07,10,1, 11.9,1,1, 0.760, 10518.308, 376.188, 52836.608 24/03/27,16:05:37,08,10,1, 11.9,1,1, 0.760, 10518.292, 376.198, 52836.684 24/03/27,16:05:37,09,10,1, 11.9,1,1, 0.760, 10518.307, 376.192, 52836.641 24/03/27,16:05:37,10,10,1, 11.9,1,1, 0.760, 10518.307, 376.173, 52836.687 24/03/27,16:05:37,11,10,1, 11.9,1,1, 0.760, 10518.308, 376.174, 52836.654 24/03/27,16:05:37,12,10,1, 11.9,1,1, 0.760, 10518.328, 376.169, 52836.666 24/03/27,16:05:37,13,10,1, 11.9,1,1, 0.760, 10518.305, 376.175, 52836.680 24/03/27,16:05:37,14,10,1, 11.9,1,1, 0.760, 10518.319, 376.185, 52836.605 24/03/27,16:05:37,15,10,1, 11.9,1,1, 0.760, 10518.318, 376.160, 52836.671 24/03/27,16:05:37,16,10,1, 11.9,1,1, 0.760, 10518.331, 376.171, 52836.645 24/03/27,16:05:37,17,10,1, 11.9,1,1, 0.760, 10518.313, 376.145, 52836.701 24/03/27,16:05:37,18,10,1, 11.9,1,1, 0.760, 10518.326, 376.148, 52836.618 24/03/27,16:05:37,19,10,1, 11.9,1,1, 0.760, 10518.330, 376.131, 52836.671 24/03/27,16:05:38,00,09,1, 11.9,1,1, 0.762, 10518.323, 376.131, 52836.671 24/03/27,16:05:38,01,09,1, 11.9,1,1, 0.762, 10518.368, 376.130, 52836.628 24/03/27,16:05:38,02,09,1, 11.9,1,1, 0.762, 10518.331, 376.123, 52836.671 24/03/27,16:05:38,03,09,1, 11.9,1,1, 0.762, 10518.330, 376.115, 52836.559 24/03/27,16:05:38,04,09,1, 11.9,1,1, 0.762, 10518.374, 376.096, 52836.598 24/03/27,16:05:38,05,09,1, 11.9,1,1, 0.762, 10518.336, 376.094, 52836.520 24/03/27,16:05:38,06,09,1, 11.9,1,1, 0.762, 10518.374, 376.085, 52836.609 24/03/27,16:05:38,07,09,1, 11.9,1,1, 0.762, 10518.364, 376.094, 52836.567 24/03/27,16:05:38,08,09,1, 11.9,1,1, 0.762, 10518.355, 376.094, 52836.563 24/03/27,16:05:38,09,09,1, 11.9,1,1, 0.762, 10518.379, 376.092, 52836.608 24/03/27,16:05:38,10,09,1, 11.9,1,1, 0.762, 10518.367, 376.101, 52836.614 24/03/27,16:05:38,11,09,1, 11.9,1,1, 0.762, 10518.384, 376.072, 52836.565 24/03/27,16:05:38,12,09,1, 11.9,1,1, 0.762, 10518.390, 376.090, 52836.643 24/03/27,16:05:38,13,09,1, 11.9,1,1, 0.762, 10518.385, 376.087, 52836.591 24/03/27,16:05:38,14,09,1, 11.9,1,1, 0.762, 10518.385, 376.097, 52836.668 24/03/27,16:05:38,15,09,1, 11.9,1,1, 0.762, 10518.374, 376.074, 52836.656 24/03/27,16:05:38,16,09,1, 11.9,1,1, 0.762, 10518.381, 376.057, 52836.583 24/03/27,16:05:38,17,09,1, 11.9,1,1, 0.762, 10518.382, 376.051, 52836.555 24/03/27,16:05:38,18,09,1, 11.9,1,1, 0.762, 10518.400, 376.070, 52836.570 24/03/27,16:05:38,19,09,1, 11.9,1,1, 0.762, 10518.363, 376.055, 52836.551 24/03/27,16:05:39,00,10,1, 11.9,1,1, 0.764, 10518.357, 376.055, 52836.551 24/03/27,16:05:39,01,10,1, 11.9,1,1, 0.764, 10518.398, 376.060, 52836.619 24/03/27,16:05:39,02,10,1, 11.9,1,1, 0.764, 10518.416, 376.056, 52836.567 24/03/27,16:05:39,03,10,1, 11.9,1,1, 0.764, 10518.405, 376.052, 52836.568 24/03/27,16:05:39,04,10,1, 11.9,1,1, 0.764, 10518.418, 376.047, 52836.593 24/03/27,16:05:39,05,10,1, 11.9,1,1, 0.764, 10518.406, 376.031, 52836.614 24/03/27,16:05:39,06,10,1, 11.9,1,1, 0.764, 10518.424, 376.035, 52836.531 24/03/27,16:05:39,07,10,1, 11.9,1,1, 0.764, 10518.417, 376.036, 52836.545 24/03/27,16:05:39,08,10,1, 11.9,1,1, 0.764, 10518.419, 376.031, 52836.529 24/03/27,16:05:39,09,10,1, 11.9,1,1, 0.764, 10518.419, 376.014, 52836.644 24/03/27,16:05:39,10,10,1, 11.9,1,1, 0.764, 10518.417, 376.019, 52836.602 24/03/27,16:05:39,11,10,1, 11.9,1,1, 0.764, 10518.428, 376.012, 52836.560 24/03/27,16:05:39,12,10,1, 11.9,1,1, 0.764, 10518.456, 376.029, 52836.560 24/03/27,16:05:39,13,10,1, 11.9,1,1, 0.764, 10518.423, 376.019, 52836.622 24/03/27,16:05:39,14,10,1, 11.9,1,1, 0.764, 10518.446, 376.011, 52836.582 24/03/27,16:05:39,15,10,1, 11.9,1,1, 0.764, 10518.436, 376.008, 52836.648 24/03/27,16:05:39,16,10,1, 11.9,1,1, 0.764, 10518.431, 375.985, 52836.489 24/03/27,16:05:39,17,10,1, 11.9,1,1, 0.764, 10518.435, 375.994, 52836.558 24/03/27,16:05:39,18,10,1, 11.9,1,1, 0.764, 10518.434, 375.977, 52836.622 24/03/27,16:05:39,19,10,1, 11.9,1,1, 0.764, 10518.422, 375.987, 52836.700 24/03/27,16:05:40,00,09,1, 11.9,1,1, 0.761, 10518.415, 375.987, 52836.700 24/03/27,16:05:40,01,09,1, 11.9,1,1, 0.761, 10518.431, 375.971, 52836.631 24/03/27,16:05:40,02,09,1, 11.9,1,1, 0.761, 10518.440, 375.967, 52836.542 24/03/27,16:05:40,03,09,1, 11.9,1,1, 0.761, 10518.434, 375.960, 52836.572 24/03/27,16:05:40,04,09,1, 11.9,1,1, 0.761, 10518.455, 375.984, 52836.641 24/03/27,16:05:40,05,09,1, 11.9,1,1, 0.761, 10518.468, 375.957, 52836.552 24/03/27,16:05:40,06,09,1, 11.9,1,1, 0.761, 10518.470, 375.955, 52836.567 24/03/27,16:05:40,07,09,1, 11.9,1,1, 0.761, 10518.478, 375.941, 52836.542 24/03/27,16:05:40,08,09,1, 11.9,1,1, 0.761, 10518.458, 375.935, 52836.548 24/03/27,16:05:40,09,09,1, 11.9,1,1, 0.761, 10518.474, 375.949, 52836.496 24/03/27,16:05:40,10,09,1, 11.9,1,1, 0.761, 10518.470, 375.942, 52836.520 24/03/27,16:05:40,11,09,1, 11.9,1,1, 0.761, 10518.449, 375.949, 52836.530 24/03/27,16:05:40,12,09,1, 11.9,1,1, 0.761, 10518.486, 375.968, 52836.541 24/03/27,16:05:40,13,09,1, 11.9,1,1, 0.761, 10518.491, 375.925, 52836.526 24/03/27,16:05:40,14,09,1, 11.9,1,1, 0.761, 10518.478, 375.961, 52836.571 24/03/27,16:05:40,15,09,1, 11.9,1,1, 0.761, 10518.475, 375.936, 52836.506 24/03/27,16:05:40,16,09,1, 11.9,1,1, 0.761, 10518.464, 375.945, 52836.549 24/03/27,16:05:40,17,09,1, 11.9,1,1, 0.761, 10518.494, 375.911, 52836.538 24/03/27,16:05:40,18,09,1, 11.9,1,1, 0.761, 10518.479, 375.918, 52836.586 24/03/27,16:05:40,19,09,1, 11.9,1,1, 0.761, 10518.504, 375.954, 52836.577 24/03/27,16:05:41,00,10,1, 11.9,1,1, 0.756, 10518.498, 375.954, 52836.577 24/03/27,16:05:41,01,10,1, 11.9,1,1, 0.756, 10518.481, 375.931, 52836.527 24/03/27,16:05:41,02,10,1, 11.9,1,1, 0.756, 10518.501, 375.919, 52836.530 24/03/27,16:05:41,03,10,1, 11.9,1,1, 0.756, 10518.507, 375.929, 52836.580 24/03/27,16:05:41,04,10,1, 11.9,1,1, 0.756, 10518.499, 375.905, 52836.548 24/03/27,16:05:41,05,10,1, 11.9,1,1, 0.756, 10518.515, 375.905, 52836.538 24/03/27,16:05:41,06,10,1, 11.9,1,1, 0.756, 10518.559, 375.887, 52836.472 24/03/27,16:05:41,07,10,1, 11.9,1,1, 0.756, 10518.505, 375.910, 52836.492 24/03/27,16:05:41,08,10,1, 11.9,1,1, 0.756, 10518.547, 375.896, 52836.492 24/03/27,16:05:41,09,10,1, 11.9,1,1, 0.756, 10518.552, 375.888, 52836.505 24/03/27,16:05:41,10,10,1, 11.9,1,1, 0.756, 10518.530, 375.889, 52836.578 24/03/27,16:05:41,11,10,1, 11.9,1,1, 0.756, 10518.528, 375.905, 52836.495 24/03/27,16:05:41,12,10,1, 11.9,1,1, 0.756, 10518.496, 375.878, 52836.541 24/03/27,16:05:41,13,10,1, 11.9,1,1, 0.756, 10518.524, 375.892, 52836.537 24/03/27,16:05:41,14,10,1, 11.9,1,1, 0.756, 10518.526, 375.881, 52836.452 24/03/27,16:05:41,15,10,1, 11.9,1,1, 0.756, 10518.535, 375.908, 52836.538 24/03/27,16:05:41,16,10,1, 11.9,1,1, 0.756, 10518.557, 375.884, 52836.457 24/03/27,16:05:41,17,10,1, 11.9,1,1, 0.756, 10518.529, 375.854, 52836.493 24/03/27,16:05:41,18,10,1, 11.9,1,1, 0.756, 10518.549, 375.886, 52836.555 24/03/27,16:05:41,19,10,1, 11.9,1,1, 0.756, 10518.504, 375.883, 52836.506 24/03/27,16:05:42,00,10,1, 11.9,1,1, 0.760, 10518.498, 375.883, 52836.506 24/03/27,16:05:42,01,10,1, 11.9,1,1, 0.760, 10518.515, 375.877, 52836.522 24/03/27,16:05:42,02,10,1, 11.9,1,1, 0.760, 10518.508, 375.885, 52836.546 24/03/27,16:05:42,03,10,1, 11.9,1,1, 0.760, 10518.546, 375.872, 52836.426 24/03/27,16:05:42,04,10,1, 11.9,1,1, 0.760, 10518.568, 375.867, 52836.495 24/03/27,16:05:42,05,10,1, 11.9,1,1, 0.760, 10518.528, 375.859, 52836.510 24/03/27,16:05:42,06,10,1, 11.9,1,1, 0.760, 10518.557, 375.867, 52836.560 24/03/27,16:05:42,07,10,1, 11.9,1,1, 0.760, 10518.561, 375.855, 52836.517 24/03/27,16:05:42,08,10,1, 11.9,1,1, 0.760, 10518.535, 375.861, 52836.440 24/03/27,16:05:42,09,10,1, 11.9,1,1, 0.760, 10518.553, 375.876, 52836.589 24/03/27,16:05:42,10,10,1, 11.9,1,1, 0.760, 10518.556, 375.862, 52836.547 24/03/27,16:05:42,11,10,1, 11.9,1,1, 0.760, 10518.522, 375.855, 52836.491 24/03/27,16:05:42,12,10,1, 11.9,1,1, 0.760, 10518.568, 375.859, 52836.484 24/03/27,16:05:42,13,10,1, 11.9,1,1, 0.760, 10518.562, 375.855, 52836.467 24/03/27,16:05:42,14,10,1, 11.9,1,1, 0.760, 10518.568, 375.864, 52836.543 24/03/27,16:05:42,15,10,1, 11.9,1,1, 0.760, 10518.579, 375.861, 52836.436 24/03/27,16:05:42,16,10,1, 11.9,1,1, 0.760, 10518.594, 375.861, 52836.458 24/03/27,16:05:42,17,10,1, 11.9,1,1, 0.760, 10518.574, 375.843, 52836.494 24/03/27,16:05:42,18,10,1, 11.9,1,1, 0.760, 10518.573, 375.843, 52836.480 24/03/27,16:05:42,19,10,1, 11.9,1,1, 0.760, 10518.613, 375.846, 52836.472 24/03/27,16:05:43,00,10,1, 11.9,1,1, 0.762, 10518.607, 375.846, 52836.472 24/03/27,16:05:43,01,10,1, 11.9,1,1, 0.762, 10518.610, 375.858, 52836.479 24/03/27,16:05:43,02,10,1, 11.9,1,1, 0.762, 10518.608, 375.831, 52836.484 24/03/27,16:05:43,03,10,1, 11.9,1,1, 0.762, 10518.586, 375.855, 52836.527 24/03/27,16:05:43,04,10,1, 11.9,1,1, 0.762, 10518.600, 375.843, 52836.434 24/03/27,16:05:43,05,10,1, 11.9,1,1, 0.762, 10518.620, 375.854, 52836.399 24/03/27,16:05:43,06,10,1, 11.9,1,1, 0.762, 10518.621, 375.831, 52836.451 24/03/27,16:05:43,07,10,1, 11.9,1,1, 0.762, 10518.611, 375.856, 52836.504 24/03/27,16:05:43,08,10,1, 11.9,1,1, 0.762, 10518.619, 375.832, 52836.431 24/03/27,16:05:43,09,10,1, 11.9,1,1, 0.762, 10518.631, 375.830, 52836.398 24/03/27,16:05:43,10,10,1, 11.9,1,1, 0.762, 10518.604, 375.835, 52836.423 24/03/27,16:05:43,11,10,1, 11.9,1,1, 0.762, 10518.618, 375.820, 52836.468 24/03/27,16:05:43,12,10,1, 11.9,1,1, 0.762, 10518.630, 375.810, 52836.601 24/03/27,16:05:43,13,10,1, 11.9,1,1, 0.762, 10518.620, 375.811, 52836.419 24/03/27,16:05:43,14,10,1, 11.9,1,1, 0.762, 10518.614, 375.833, 52836.470 24/03/27,16:05:43,15,10,1, 11.9,1,1, 0.762, 10518.619, 375.827, 52836.497 24/03/27,16:05:43,16,10,1, 11.9,1,1, 0.762, 10518.632, 375.817, 52836.392 24/03/27,16:05:43,17,10,1, 11.9,1,1, 0.762, 10518.638, 375.812, 52836.404 24/03/27,16:05:43,18,10,1, 11.9,1,1, 0.762, 10518.632, 375.815, 52836.416 24/03/27,16:05:43,19,10,1, 11.9,1,1, 0.762, 10518.603, 375.810, 52836.501 24/03/27,16:05:44,00,10,1, 12.0,1,1, 0.763, 10518.599, 375.810, 52836.501 24/03/27,16:05:44,01,10,1, 12.0,1,1, 0.763, 10518.648, 375.796, 52836.315 24/03/27,16:05:44,02,10,1, 12.0,1,1, 0.763, 10518.624, 375.805, 52836.447 24/03/27,16:05:44,03,10,1, 12.0,1,1, 0.763, 10518.643, 375.791, 52836.384 24/03/27,16:05:44,04,10,1, 12.0,1,1, 0.763, 10518.600, 375.807, 52836.580 24/03/27,16:05:44,05,10,1, 12.0,1,1, 0.763, 10518.632, 375.791, 52836.314 24/03/27,16:05:44,06,10,1, 12.0,1,1, 0.763, 10518.636, 375.797, 52836.357 24/03/27,16:05:44,07,10,1, 12.0,1,1, 0.763, 10518.631, 375.783, 52836.364 24/03/27,16:05:44,08,10,1, 12.0,1,1, 0.763, 10518.658, 375.782, 52836.334 24/03/27,16:05:44,09,10,1, 12.0,1,1, 0.763, 10518.661, 375.775, 52836.391 24/03/27,16:05:44,10,10,1, 12.0,1,1, 0.763, 10518.671, 375.784, 52836.458 24/03/27,16:05:44,11,10,1, 12.0,1,1, 0.763, 10518.629, 375.773, 52836.430 24/03/27,16:05:44,12,10,1, 12.0,1,1, 0.763, 10518.638, 375.780, 52836.421 24/03/27,16:05:44,13,10,1, 12.0,1,1, 0.763, 10518.669, 375.774, 52836.417 24/03/27,16:05:44,14,10,1, 12.0,1,1, 0.763, 10518.641, 375.787, 52836.471 24/03/27,16:05:44,15,10,1, 12.0,1,1, 0.763, 10518.664, 375.795, 52836.373 24/03/27,16:05:44,16,10,1, 12.0,1,1, 0.763, 10518.652, 375.789, 52836.419 24/03/27,16:05:44,17,10,1, 12.0,1,1, 0.763, 10518.674, 375.773, 52836.420 24/03/27,16:05:44,18,10,1, 12.0,1,1, 0.763, 10518.675, 375.778, 52836.376 24/03/27,16:05:44,19,10,1, 12.0,1,1, 0.763, 10518.659, 375.768, 52836.499 24/03/27,16:05:45,00,10,1, 12.0,1,1, 0.763, 10518.657, 375.768, 52836.499 24/03/27,16:05:45,01,10,1, 12.0,1,1, 0.763, 10518.684, 375.753, 52836.390 24/03/27,16:05:45,02,10,1, 12.0,1,1, 0.763, 10518.669, 375.747, 52836.398 24/03/27,16:05:45,03,10,1, 12.0,1,1, 0.763, 10518.666, 375.751, 52836.363 24/03/27,16:05:45,04,10,1, 12.0,1,1, 0.763, 10518.681, 375.747, 52836.461 24/03/27,16:05:45,05,10,1, 12.0,1,1, 0.763, 10518.684, 375.738, 52836.428 24/03/27,16:05:45,06,10,1, 12.0,1,1, 0.763, 10518.684, 375.772, 52836.502 24/03/27,16:05:45,07,10,1, 12.0,1,1, 0.763, 10518.673, 375.744, 52836.317 24/03/27,16:05:45,08,10,1, 12.0,1,1, 0.763, 10518.701, 375.741, 52836.291 24/03/27,16:05:45,09,10,1, 12.0,1,1, 0.763, 10518.683, 375.759, 52836.421 24/03/27,16:05:45,10,10,1, 12.0,1,1, 0.763, 10518.685, 375.757, 52836.373 24/03/27,16:05:45,11,10,1, 12.0,1,1, 0.763, 10518.698, 375.770, 52836.428 24/03/27,16:05:45,12,10,1, 12.0,1,1, 0.763, 10518.698, 375.733, 52836.384 24/03/27,16:05:45,13,10,1, 12.0,1,1, 0.763, 10518.670, 375.764, 52836.410 24/03/27,16:05:45,14,10,1, 12.0,1,1, 0.763, 10518.708, 375.747, 52836.370 24/03/27,16:05:45,15,10,1, 12.0,1,1, 0.763, 10518.685, 375.766, 52836.452 24/03/27,16:05:45,16,10,1, 12.0,1,1, 0.763, 10518.687, 375.770, 52836.434 24/03/27,16:05:45,17,10,1, 12.0,1,1, 0.763, 10518.686, 375.751, 52836.331 24/03/27,16:05:45,18,10,1, 12.0,1,1, 0.763, 10518.709, 375.762, 52836.365 24/03/27,16:05:45,19,10,1, 12.0,1,1, 0.763, 10518.699, 375.760, 52836.403 24/03/27,16:05:46,00,10,1, 11.9,1,1, 0.761, 10518.699, 375.760, 52836.403 24/03/27,16:05:46,01,10,1, 11.9,1,1, 0.761, 10518.718, 375.757, 52836.476 24/03/27,16:05:46,02,10,1, 11.9,1,1, 0.761, 10518.704, 375.759, 52836.384 24/03/27,16:05:46,03,10,1, 11.9,1,1, 0.761, 10518.725, 375.748, 52836.375 24/03/27,16:05:46,04,10,1, 11.9,1,1, 0.761, 10518.733, 375.742, 52836.345 24/03/27,16:05:46,05,10,1, 11.9,1,1, 0.761, 10518.719, 375.764, 52836.410 24/03/27,16:05:46,06,10,1, 11.9,1,1, 0.761, 10518.721, 375.755, 52836.367 24/03/27,16:05:46,07,10,1, 11.9,1,1, 0.761, 10518.722, 375.748, 52836.382 24/03/27,16:05:46,08,10,1, 11.9,1,1, 0.761, 10518.711, 375.751, 52836.403 24/03/27,16:05:46,09,10,1, 11.9,1,1, 0.761, 10518.746, 375.751, 52836.368 24/03/27,16:05:46,10,10,1, 11.9,1,1, 0.761, 10518.703, 375.743, 52836.419 24/03/27,16:05:46,11,10,1, 11.9,1,1, 0.761, 10518.751, 375.747, 52836.324 24/03/27,16:05:46,12,10,1, 11.9,1,1, 0.761, 10518.727, 375.755, 52836.396 24/03/27,16:05:46,13,10,1, 11.9,1,1, 0.761, 10518.747, 375.759, 52836.452 24/03/27,16:05:46,14,10,1, 11.9,1,1, 0.761, 10518.736, 375.752, 52836.410 24/03/27,16:05:46,15,10,1, 11.9,1,1, 0.761, 10518.771, 375.740, 52836.372 24/03/27,16:05:46,16,10,1, 11.9,1,1, 0.761, 10518.769, 375.757, 52836.418 24/03/27,16:05:46,17,10,1, 11.9,1,1, 0.761, 10518.734, 375.731, 52836.395 24/03/27,16:05:46,18,10,1, 11.9,1,1, 0.761, 10518.769, 375.739, 52836.348 24/03/27,16:05:46,19,10,1, 11.9,1,1, 0.761, 10518.771, 375.744, 52836.360 24/03/27,16:05:47,00,09,1, 11.9,1,1, 0.762, 10518.765, 375.744, 52836.360 24/03/27,16:05:47,01,09,1, 11.9,1,1, 0.762, 10518.757, 375.756, 52836.385 24/03/27,16:05:47,02,09,1, 11.9,1,1, 0.762, 10518.746, 375.754, 52836.411 24/03/27,16:05:47,03,09,1, 11.9,1,1, 0.762, 10518.751, 375.755, 52836.362 24/03/27,16:05:47,04,09,1, 11.9,1,1, 0.762, 10518.766, 375.759, 52836.396 24/03/27,16:05:47,05,09,1, 11.9,1,1, 0.762, 10518.793, 375.742, 52836.356 24/03/27,16:05:47,06,09,1, 11.9,1,1, 0.762, 10518.757, 375.741, 52836.399 24/03/27,16:05:47,07,09,1, 11.9,1,1, 0.762, 10518.773, 375.752, 52836.411 24/03/27,16:05:47,08,09,1, 11.9,1,1, 0.762, 10518.772, 375.754, 52836.371 24/03/27,16:05:47,09,09,1, 11.9,1,1, 0.762, 10518.787, 375.752, 52836.411 24/03/27,16:05:47,10,09,1, 11.9,1,1, 0.762, 10518.808, 375.760, 52836.312 24/03/27,16:05:47,11,09,1, 11.9,1,1, 0.762, 10518.786, 375.780, 52836.412 24/03/27,16:05:47,12,09,1, 11.9,1,1, 0.762, 10518.786, 375.762, 52836.149 24/03/27,16:05:47,13,09,1, 11.9,1,1, 0.762, 10518.739, 375.741, 52836.426 24/03/27,16:05:47,14,09,1, 11.9,1,1, 0.762, 10518.793, 375.769, 52836.440 24/03/27,16:05:47,15,09,1, 11.9,1,1, 0.762, 10518.787, 375.767, 52836.400 24/03/27,16:05:47,16,09,1, 11.9,1,1, 0.762, 10518.771, 375.782, 52836.385 24/03/27,16:05:47,17,09,1, 11.9,1,1, 0.762, 10518.786, 375.764, 52836.370 24/03/27,16:05:47,18,09,1, 11.9,1,1, 0.762, 10518.796, 375.761, 52836.371 24/03/27,16:05:47,19,09,1, 11.9,1,1, 0.762, 10518.803, 375.785, 52836.430 24/03/27,16:05:48,00,10,1, 11.9,1,1, 0.760, 10518.799, 375.785, 52836.430 24/03/27,16:05:48,01,10,1, 11.9,1,1, 0.760, 10518.811, 375.757, 52836.441 24/03/27,16:05:48,02,10,1, 11.9,1,1, 0.760, 10518.816, 375.771, 52836.380 24/03/27,16:05:48,03,10,1, 11.9,1,1, 0.760, 10518.804, 375.764, 52836.380 24/03/27,16:05:48,04,10,1, 11.9,1,1, 0.760, 10518.815, 375.748, 52836.440 24/03/27,16:05:48,05,10,1, 11.9,1,1, 0.760, 10518.823, 375.765, 52836.339 24/03/27,16:05:48,06,10,1, 11.9,1,1, 0.760, 10518.838, 375.766, 52836.343 24/03/27,16:05:48,07,10,1, 11.9,1,1, 0.760, 10518.843, 375.762, 52836.306 24/03/27,16:05:48,08,10,1, 11.9,1,1, 0.760, 10518.823, 375.756, 52836.345 24/03/27,16:05:48,09,10,1, 11.9,1,1, 0.760, 10518.831, 375.749, 52836.402 24/03/27,16:05:48,10,10,1, 11.9,1,1, 0.760, 10518.833, 375.769, 52836.424 24/03/27,16:05:48,11,10,1, 11.9,1,1, 0.760, 10518.827, 375.762, 52836.390 24/03/27,16:05:48,12,10,1, 11.9,1,1, 0.760, 10518.833, 375.758, 52836.390 24/03/27,16:05:48,13,10,1, 11.9,1,1, 0.760, 10518.822, 375.780, 52836.357 24/03/27,16:05:48,14,10,1, 11.9,1,1, 0.760, 10518.830, 375.766, 52836.403 24/03/27,16:05:48,15,10,1, 11.9,1,1, 0.760, 10518.828, 375.775, 52836.367 24/03/27,16:05:48,16,10,1, 11.9,1,1, 0.760, 10518.835, 375.751, 52836.356 24/03/27,16:05:48,17,10,1, 11.9,1,1, 0.760, 10518.818, 375.758, 52836.438 24/03/27,16:05:48,18,10,1, 11.9,1,1, 0.760, 10518.837, 375.775, 52836.353 24/03/27,16:05:48,19,10,1, 11.9,1,1, 0.760, 10518.820, 375.778, 52836.454 24/03/27,16:05:49,00,10,1, 11.9,1,1, 0.763, 10518.816, 375.778, 52836.454 24/03/27,16:05:49,01,10,1, 11.9,1,1, 0.763, 10518.847, 375.779, 52836.374 24/03/27,16:05:49,02,10,1, 11.9,1,1, 0.763, 10518.856, 375.790, 52836.440 24/03/27,16:05:49,03,10,1, 11.9,1,1, 0.763, 10518.846, 375.782, 52836.427 24/03/27,16:05:49,04,10,1, 11.9,1,1, 0.763, 10518.843, 375.795, 52836.405 24/03/27,16:05:49,05,10,1, 11.9,1,1, 0.763, 10518.844, 375.776, 52836.412 24/03/27,16:05:49,06,10,1, 11.9,1,1, 0.763, 10518.846, 375.783, 52836.343 24/03/27,16:05:49,07,10,1, 11.9,1,1, 0.763, 10518.846, 375.789, 52836.409 24/03/27,16:05:49,08,10,1, 11.9,1,1, 0.763, 10518.869, 375.794, 52836.388 24/03/27,16:05:49,09,10,1, 11.9,1,1, 0.763, 10518.843, 375.800, 52836.388 24/03/27,16:05:49,10,10,1, 11.9,1,1, 0.763, 10518.842, 375.792, 52836.441 24/03/27,16:05:49,11,10,1, 11.9,1,1, 0.763, 10518.840, 375.784, 52836.399 24/03/27,16:05:49,12,10,1, 11.9,1,1, 0.763, 10518.844, 375.803, 52836.407 24/03/27,16:05:49,13,10,1, 11.9,1,1, 0.763, 10518.855, 375.815, 52836.435 24/03/27,16:05:49,14,10,1, 11.9,1,1, 0.763, 10518.854, 375.803, 52836.424 24/03/27,16:05:49,15,10,1, 11.9,1,1, 0.763, 10518.851, 375.827, 52836.434 24/03/27,16:05:49,16,10,1, 11.9,1,1, 0.763, 10518.844, 375.810, 52836.377 24/03/27,16:05:49,17,10,1, 11.9,1,1, 0.763, 10518.848, 375.805, 52836.389 24/03/27,16:05:49,18,10,1, 11.9,1,1, 0.763, 10518.844, 375.804, 52836.347 24/03/27,16:05:49,19,10,1, 11.9,1,1, 0.763, 10518.866, 375.809, 52836.383 24/03/27,16:05:50,00,10,1, 11.9,1,1, 0.759, 10518.866, 375.809, 52836.383 24/03/27,16:05:50,01,10,1, 11.9,1,1, 0.759, 10518.857, 375.857, 52836.375 24/03/27,16:05:50,02,10,1, 11.9,1,1, 0.759, 10518.838, 375.841, 52836.442 24/03/27,16:05:50,03,10,1, 11.9,1,1, 0.759, 10518.872, 375.821, 52836.329 24/03/27,16:05:50,04,10,1, 11.9,1,1, 0.759, 10518.859, 375.814, 52836.402 24/03/27,16:05:50,05,10,1, 11.9,1,1, 0.759, 10518.859, 375.824, 52836.412 24/03/27,16:05:50,06,10,1, 11.9,1,1, 0.759, 10518.868, 375.838, 52836.351 24/03/27,16:05:50,07,10,1, 11.9,1,1, 0.759, 10518.879, 375.851, 52836.356 24/03/27,16:05:50,08,10,1, 11.9,1,1, 0.759, 10518.884, 375.827, 52836.347 24/03/27,16:05:50,09,10,1, 11.9,1,1, 0.759, 10518.879, 375.853, 52836.366 24/03/27,16:05:50,10,10,1, 11.9,1,1, 0.759, 10518.895, 375.825, 52836.347 24/03/27,16:05:50,11,10,1, 11.9,1,1, 0.759, 10518.881, 375.854, 52836.441 24/03/27,16:05:50,12,10,1, 11.9,1,1, 0.759, 10518.860, 375.837, 52836.415 24/03/27,16:05:50,13,10,1, 11.9,1,1, 0.759, 10518.879, 375.840, 52836.463 24/03/27,16:05:50,14,10,1, 11.9,1,1, 0.759, 10518.895, 375.853, 52836.435 24/03/27,16:05:50,15,10,1, 11.9,1,1, 0.759, 10518.899, 375.867, 52836.439 24/03/27,16:05:50,16,10,1, 11.9,1,1, 0.759, 10518.893, 375.855, 52836.483 24/03/27,16:05:50,17,10,1, 11.9,1,1, 0.759, 10518.919, 375.863, 52836.373 24/03/27,16:05:50,18,10,1, 11.9,1,1, 0.759, 10518.917, 375.842, 52836.468 24/03/27,16:05:50,19,10,1, 11.9,1,1, 0.759, 10518.907, 375.866, 52836.450 24/03/27,16:05:51,00,10,1, 11.9,1,1, 0.760, 10518.899, 375.866, 52836.450 24/03/27,16:05:51,01,10,1, 11.9,1,1, 0.760, 10518.913, 375.876, 52836.450 24/03/27,16:05:51,02,10,1, 11.9,1,1, 0.760, 10518.912, 375.881, 52836.436 24/03/27,16:05:51,03,10,1, 11.9,1,1, 0.760, 10518.891, 375.878, 52836.425 24/03/27,16:05:51,04,10,1, 11.9,1,1, 0.760, 10518.901, 375.865, 52836.436 24/03/27,16:05:51,05,10,1, 11.9,1,1, 0.760, 10518.899, 375.870, 52836.337 24/03/27,16:05:51,06,10,1, 11.9,1,1, 0.760, 10518.902, 375.875, 52836.410 24/03/27,16:05:51,07,10,1, 11.9,1,1, 0.760, 10518.896, 375.861, 52836.374 24/03/27,16:05:51,08,10,1, 11.9,1,1, 0.760, 10518.909, 375.908, 52836.400 24/03/27,16:05:51,09,10,1, 11.9,1,1, 0.760, 10518.902, 375.902, 52836.481 24/03/27,16:05:51,10,10,1, 11.9,1,1, 0.760, 10518.882, 375.891, 52836.333 24/03/27,16:05:51,11,10,1, 11.9,1,1, 0.760, 10518.902, 375.899, 52836.394 24/03/27,16:05:51,12,10,1, 11.9,1,1, 0.760, 10518.906, 375.901, 52836.375 24/03/27,16:05:51,13,10,1, 11.9,1,1, 0.760, 10518.901, 375.890, 52836.391 24/03/27,16:05:51,14,10,1, 11.9,1,1, 0.760, 10518.917, 375.914, 52836.391 24/03/27,16:05:51,15,10,1, 11.9,1,1, 0.760, 10518.919, 375.902, 52836.434 24/03/27,16:05:51,16,10,1, 11.9,1,1, 0.760, 10518.902, 375.910, 52836.409 24/03/27,16:05:51,17,10,1, 11.9,1,1, 0.760, 10518.928, 375.912, 52836.350 24/03/27,16:05:51,18,10,1, 11.9,1,1, 0.760, 10518.905, 375.918, 52836.404 24/03/27,16:05:51,19,10,1, 11.9,1,1, 0.760, 10518.925, 375.935, 52836.370 24/03/27,16:05:52,00,10,1, 11.9,1,1, 0.761, 10518.924, 375.935, 52836.370 24/03/27,16:05:52,01,10,1, 11.9,1,1, 0.761, 10518.899, 375.954, 52836.404 24/03/27,16:05:52,02,10,1, 11.9,1,1, 0.761, 10518.910, 375.932, 52836.404 24/03/27,16:05:52,03,10,1, 11.9,1,1, 0.761, 10518.941, 375.930, 52836.451 24/03/27,16:05:52,04,10,1, 11.9,1,1, 0.761, 10518.929, 375.938, 52836.428 24/03/27,16:05:52,05,10,1, 11.9,1,1, 0.761, 10518.913, 375.947, 52836.448 24/03/27,16:05:52,06,10,1, 11.9,1,1, 0.761, 10518.929, 375.964, 52836.411 24/03/27,16:05:52,07,10,1, 11.9,1,1, 0.761, 10518.908, 375.942, 52836.394 24/03/27,16:05:52,08,10,1, 11.9,1,1, 0.761, 10518.917, 375.960, 52836.436 24/03/27,16:05:52,09,10,1, 11.9,1,1, 0.761, 10518.915, 375.969, 52836.433 24/03/27,16:05:52,10,10,1, 11.9,1,1, 0.761, 10518.931, 375.965, 52836.463 24/03/27,16:05:52,11,10,1, 11.9,1,1, 0.761, 10518.900, 375.966, 52836.441 24/03/27,16:05:52,12,10,1, 11.9,1,1, 0.761, 10518.912, 375.990, 52836.439 24/03/27,16:05:52,13,10,1, 11.9,1,1, 0.761, 10518.918, 376.008, 52836.437 24/03/27,16:05:52,14,10,1, 11.9,1,1, 0.761, 10518.909, 375.976, 52836.426 24/03/27,16:05:52,15,10,1, 11.9,1,1, 0.761, 10518.942, 375.974, 52836.434 24/03/27,16:05:52,16,10,1, 11.9,1,1, 0.761, 10518.942, 375.972, 52836.440 24/03/27,16:05:52,17,10,1, 11.9,1,1, 0.761, 10518.917, 375.992, 52836.474 24/03/27,16:05:52,18,10,1, 11.9,1,1, 0.761, 10518.919, 375.989, 52836.443 24/03/27,16:05:52,19,10,1, 11.9,1,1, 0.761, 10518.912, 375.989, 52836.426 24/03/27,16:05:53,00,10,1, 11.9,1,1, 0.762, 10518.907, 375.989, 52836.426 24/03/27,16:05:53,01,10,1, 11.9,1,1, 0.762, 10518.926, 375.999, 52836.442 24/03/27,16:05:53,02,10,1, 11.9,1,1, 0.762, 10518.926, 376.024, 52836.461 24/03/27,16:05:53,03,10,1, 11.9,1,1, 0.762, 10518.942, 376.016, 52836.420 24/03/27,16:05:53,04,10,1, 11.9,1,1, 0.762, 10518.926, 376.016, 52836.467 24/03/27,16:05:53,05,10,1, 11.9,1,1, 0.762, 10518.948, 376.008, 52836.420 24/03/27,16:05:53,06,10,1, 11.9,1,1, 0.762, 10518.911, 376.023, 52836.428 24/03/27,16:05:53,07,10,1, 11.9,1,1, 0.762, 10518.932, 376.028, 52836.478 24/03/27,16:05:53,08,10,1, 11.9,1,1, 0.762, 10518.920, 376.009, 52836.430 24/03/27,16:05:53,09,10,1, 11.9,1,1, 0.762, 10518.935, 376.031, 52836.492 24/03/27,16:05:53,10,10,1, 11.9,1,1, 0.762, 10518.938, 376.049, 52836.467 24/03/27,16:05:53,11,10,1, 11.9,1,1, 0.762, 10518.931, 376.030, 52836.438 24/03/27,16:05:53,12,10,1, 11.9,1,1, 0.762, 10518.919, 376.044, 52836.445 24/03/27,16:05:53,13,10,1, 11.9,1,1, 0.762, 10518.930, 376.061, 52836.451 24/03/27,16:05:53,14,10,1, 11.9,1,1, 0.762, 10518.932, 376.044, 52836.479 24/03/27,16:05:53,15,10,1, 11.9,1,1, 0.762, 10518.938, 376.053, 52836.442 24/03/27,16:05:53,16,10,1, 11.9,1,1, 0.762, 10518.933, 376.065, 52836.470 24/03/27,16:05:53,17,10,1, 11.9,1,1, 0.762, 10518.925, 376.078, 52836.470 24/03/27,16:05:53,18,10,1, 11.9,1,1, 0.762, 10518.920, 376.065, 52836.453 24/03/27,16:05:53,19,10,1, 11.9,1,1, 0.762, 10518.950, 376.089, 52836.468 24/03/27,16:05:54,00,09,1, 11.9,1,1, 0.758, 10518.949, 376.089, 52836.468 24/03/27,16:05:54,01,09,1, 11.9,1,1, 0.758, 10518.937, 376.100, 52836.486 24/03/27,16:05:54,02,09,1, 11.9,1,1, 0.758, 10518.934, 376.124, 52836.477 24/03/27,16:05:54,03,09,1, 11.9,1,1, 0.758, 10518.912, 376.111, 52836.490 24/03/27,16:05:54,04,09,1, 11.9,1,1, 0.758, 10518.938, 376.112, 52836.512 24/03/27,16:05:54,05,09,1, 11.9,1,1, 0.758, 10518.923, 376.122, 52836.462 24/03/27,16:05:54,06,09,1, 11.9,1,1, 0.758, 10518.918, 376.112, 52836.548 24/03/27,16:05:54,07,09,1, 11.9,1,1, 0.758, 10518.939, 376.144, 52836.466 24/03/27,16:05:54,08,09,1, 11.9,1,1, 0.758, 10518.919, 376.151, 52836.503 24/03/27,16:05:54,09,09,1, 11.9,1,1, 0.758, 10518.934, 376.129, 52836.475 24/03/27,16:05:54,10,09,1, 11.9,1,1, 0.758, 10518.939, 376.155, 52836.460 24/03/27,16:05:54,11,09,1, 11.9,1,1, 0.758, 10518.929, 376.161, 52836.487 24/03/27,16:05:54,12,09,1, 11.9,1,1, 0.758, 10518.948, 376.127, 52836.464 24/03/27,16:05:54,13,09,1, 11.9,1,1, 0.758, 10518.933, 376.175, 52836.491 24/03/27,16:05:54,14,09,1, 11.9,1,1, 0.758, 10518.927, 376.154, 52836.505 24/03/27,16:05:54,15,09,1, 11.9,1,1, 0.758, 10518.941, 376.166, 52836.470 24/03/27,16:05:54,16,09,1, 11.9,1,1, 0.758, 10518.941, 376.167, 52836.507 24/03/27,16:05:54,17,09,1, 11.9,1,1, 0.758, 10518.935, 376.172, 52836.462 24/03/27,16:05:54,18,09,1, 11.9,1,1, 0.758, 10518.938, 376.179, 52836.499 24/03/27,16:05:54,19,09,1, 11.9,1,1, 0.758, 10518.955, 376.189, 52836.635 24/03/27,16:05:55,00,10,1, 11.9,1,1, 0.760, 10518.949, 376.189, 52836.635 24/03/27,16:05:55,01,10,1, 11.9,1,1, 0.760, 10518.917, 376.195, 52836.486 24/03/27,16:05:55,02,10,1, 11.9,1,1, 0.760, 10518.935, 376.194, 52836.487 24/03/27,16:05:55,03,10,1, 11.9,1,1, 0.760, 10518.933, 376.210, 52836.511 24/03/27,16:05:55,04,10,1, 11.9,1,1, 0.760, 10518.940, 376.194, 52836.417 24/03/27,16:05:55,05,10,1, 11.9,1,1, 0.760, 10518.934, 376.202, 52836.425 24/03/27,16:05:55,06,10,1, 11.9,1,1, 0.760, 10518.934, 376.212, 52836.493 24/03/27,16:05:55,07,10,1, 11.9,1,1, 0.760, 10518.946, 376.223, 52836.415 24/03/27,16:05:55,08,10,1, 11.9,1,1, 0.760, 10518.970, 376.215, 52836.284 24/03/27,16:05:55,09,10,1, 11.9,1,1, 0.760, 10518.913, 376.213, 52836.479 24/03/27,16:05:55,10,10,1, 11.9,1,1, 0.760, 10518.906, 376.237, 52836.541 24/03/27,16:05:55,11,10,1, 11.9,1,1, 0.760, 10518.922, 376.230, 52836.517 24/03/27,16:05:55,12,10,1, 11.9,1,1, 0.760, 10518.919, 376.249, 52836.542 24/03/27,16:05:55,13,10,1, 11.9,1,1, 0.760, 10518.956, 376.237, 52836.536 24/03/27,16:05:55,14,10,1, 11.9,1,1, 0.760, 10518.942, 376.275, 52836.505 24/03/27,16:05:55,15,10,1, 11.9,1,1, 0.760, 10518.928, 376.248, 52836.475 24/03/27,16:05:55,16,10,1, 11.9,1,1, 0.760, 10518.938, 376.269, 52836.546 24/03/27,16:05:55,17,10,1, 11.9,1,1, 0.760, 10518.935, 376.270, 52836.558 24/03/27,16:05:55,18,10,1, 11.9,1,1, 0.760, 10518.928, 376.294, 52836.581 24/03/27,16:05:55,19,10,1, 11.9,1,1, 0.760, 10518.931, 376.292, 52836.557 24/03/27,16:05:56,00,10,1, 11.9,1,1, 0.758, 10518.924, 376.292, 52836.557 24/03/27,16:05:56,01,10,1, 11.9,1,1, 0.758, 10518.928, 376.305, 52836.563 24/03/27,16:05:56,02,10,1, 11.9,1,1, 0.758, 10518.910, 376.295, 52836.580 24/03/27,16:05:56,03,10,1, 11.9,1,1, 0.758, 10518.939, 376.287, 52836.540 24/03/27,16:05:56,04,10,1, 11.9,1,1, 0.758, 10518.933, 376.318, 52836.482 24/03/27,16:05:56,05,10,1, 11.9,1,1, 0.758, 10518.928, 376.331, 52836.549 24/03/27,16:05:56,06,10,1, 11.9,1,1, 0.758, 10518.929, 376.319, 52836.452 24/03/27,16:05:56,07,10,1, 11.9,1,1, 0.758, 10518.925, 376.323, 52836.582 24/03/27,16:05:56,08,10,1, 11.9,1,1, 0.758, 10518.934, 376.287, 52836.441 24/03/27,16:05:56,09,10,1, 11.9,1,1, 0.758, 10518.922, 376.329, 52836.509 24/03/27,16:05:56,10,10,1, 11.9,1,1, 0.758, 10518.948, 376.342, 52836.516 24/03/27,16:05:56,11,10,1, 11.9,1,1, 0.758, 10518.917, 376.350, 52836.527 24/03/27,16:05:56,12,10,1, 11.9,1,1, 0.758, 10518.952, 376.373, 52836.544 24/03/27,16:05:56,13,10,1, 11.9,1,1, 0.758, 10518.917, 376.372, 52836.489 24/03/27,16:05:56,14,10,1, 11.9,1,1, 0.758, 10518.907, 376.361, 52836.564 24/03/27,16:05:56,15,10,1, 11.9,1,1, 0.758, 10518.908, 376.374, 52836.571 24/03/27,16:05:56,16,10,1, 11.9,1,1, 0.758, 10518.891, 376.376, 52836.541 24/03/27,16:05:56,17,10,1, 11.9,1,1, 0.758, 10518.913, 376.389, 52836.592 24/03/27,16:05:56,18,10,1, 11.9,1,1, 0.758, 10518.929, 376.387, 52836.524 24/03/27,16:05:56,19,10,1, 11.9,1,1, 0.758, 10518.919, 376.392, 52836.558 24/03/27,16:05:57,00,10,1, 11.9,1,1, 0.764, 10518.916, 376.392, 52836.558 24/03/27,16:05:57,01,10,1, 11.9,1,1, 0.764, 10518.936, 376.413, 52836.551 24/03/27,16:05:57,02,10,1, 11.9,1,1, 0.764, 10518.910, 376.456, 52836.731 24/03/27,16:05:57,03,10,1, 11.9,1,1, 0.764, 10518.888, 376.456, 52836.808 24/03/27,16:05:57,04,10,1, 11.9,1,1, 0.764, 10518.892, 376.461, 52836.850 24/03/27,16:05:57,05,10,1, 11.9,1,1, 0.764, 10518.899, 376.469, 52836.821 24/03/27,16:05:57,06,10,1, 11.9,1,1, 0.764, 10518.923, 376.481, 52836.736 24/03/27,16:05:57,07,10,1, 11.9,1,1, 0.764, 10518.901, 376.488, 52836.810 24/03/27,16:05:57,08,10,1, 11.9,1,1, 0.764, 10518.879, 376.492, 52836.790 24/03/27,16:05:57,09,10,1, 11.9,1,1, 0.764, 10518.913, 376.498, 52836.732 24/03/27,16:05:57,10,10,1, 11.9,1,1, 0.764, 10518.897, 376.498, 52836.793 24/03/27,16:05:57,11,10,1, 11.9,1,1, 0.764, 10518.874, 376.522, 52836.792 24/03/27,16:05:57,12,10,1, 11.9,1,1, 0.764, 10518.911, 376.515, 52836.775 24/03/27,16:05:57,13,10,1, 11.9,1,1, 0.764, 10518.911, 376.500, 52836.798 24/03/27,16:05:57,14,10,1, 11.9,1,1, 0.764, 10518.918, 376.537, 52836.789 24/03/27,16:05:57,15,10,1, 11.9,1,1, 0.764, 10518.892, 376.566, 52836.777 24/03/27,16:05:57,16,10,1, 11.9,1,1, 0.764, 10518.912, 376.568, 52836.816 24/03/27,16:05:57,17,10,1, 11.9,1,1, 0.764, 10518.910, 376.550, 52836.753 24/03/27,16:05:57,18,10,1, 11.9,1,1, 0.764, 10518.899, 376.559, 52836.788 24/03/27,16:05:57,19,10,1, 11.9,1,1, 0.764, 10518.919, 376.553, 52836.836 24/03/27,16:05:58,00,10,1, 11.9,1,1, 0.760, 10518.916, 376.553, 52836.836 24/03/27,16:05:58,01,10,1, 11.9,1,1, 0.760, 10518.904, 376.585, 52836.857 24/03/27,16:05:58,02,10,1, 11.9,1,1, 0.760, 10518.913, 376.589, 52836.833 24/03/27,16:05:58,03,10,1, 11.9,1,1, 0.760, 10518.907, 376.608, 52836.811 24/03/27,16:05:58,04,10,1, 11.9,1,1, 0.760, 10518.893, 376.597, 52836.838 24/03/27,16:05:58,05,10,1, 11.9,1,1, 0.760, 10518.903, 376.597, 52836.807 24/03/27,16:05:58,06,10,1, 11.9,1,1, 0.760, 10518.908, 376.582, 52836.847 24/03/27,16:05:58,07,10,1, 11.9,1,1, 0.760, 10518.899, 376.620, 52836.819 24/03/27,16:05:58,08,10,1, 11.9,1,1, 0.760, 10518.886, 376.604, 52836.828 24/03/27,16:05:58,09,10,1, 11.9,1,1, 0.760, 10518.901, 376.639, 52836.866 24/03/27,16:05:58,10,10,1, 11.9,1,1, 0.760, 10518.896, 376.645, 52836.851 24/03/27,16:05:58,11,10,1, 11.9,1,1, 0.760, 10518.894, 376.622, 52836.837 24/03/27,16:05:58,12,10,1, 11.9,1,1, 0.760, 10518.884, 376.635, 52836.799 24/03/27,16:05:58,13,10,1, 11.9,1,1, 0.760, 10518.884, 376.641, 52836.824 24/03/27,16:05:58,14,10,1, 11.9,1,1, 0.760, 10518.891, 376.664, 52836.806 24/03/27,16:05:58,15,10,1, 11.9,1,1, 0.760, 10518.882, 376.672, 52836.855 24/03/27,16:05:58,16,10,1, 11.9,1,1, 0.760, 10518.924, 376.665, 52836.852 24/03/27,16:05:58,17,10,1, 11.9,1,1, 0.760, 10518.884, 376.675, 52836.827 24/03/27,16:05:58,18,10,1, 11.9,1,1, 0.760, 10518.873, 376.668, 52836.857 24/03/27,16:05:58,19,10,1, 11.9,1,1, 0.760, 10518.878, 376.686, 52836.805 24/03/27,16:05:59,00,10,1, 11.9,1,1, 0.763, 10518.874, 376.686, 52836.805 24/03/27,16:05:59,01,10,1, 11.9,1,1, 0.763, 10518.885, 376.701, 52836.849 24/03/27,16:05:59,02,10,1, 11.9,1,1, 0.763, 10518.888, 376.710, 52836.840 24/03/27,16:05:59,03,10,1, 11.9,1,1, 0.763, 10518.884, 376.696, 52836.886 24/03/27,16:05:59,04,10,1, 11.9,1,1, 0.763, 10518.903, 376.718, 52836.844 24/03/27,16:05:59,05,10,1, 11.9,1,1, 0.763, 10518.901, 376.710, 52836.873 24/03/27,16:05:59,06,10,1, 11.9,1,1, 0.763, 10518.883, 376.717, 52836.820 24/03/27,16:05:59,07,10,1, 11.9,1,1, 0.763, 10518.876, 376.735, 52836.842 24/03/27,16:05:59,08,10,1, 11.9,1,1, 0.763, 10518.892, 376.739, 52836.864 24/03/27,16:05:59,09,10,1, 11.9,1,1, 0.763, 10518.898, 376.749, 52836.843 24/03/27,16:05:59,10,10,1, 11.9,1,1, 0.763, 10518.912, 376.751, 52836.897 24/03/27,16:05:59,11,10,1, 11.9,1,1, 0.763, 10518.871, 376.767, 52836.859 24/03/27,16:05:59,12,10,1, 11.9,1,1, 0.763, 10518.879, 376.752, 52836.881 24/03/27,16:05:59,13,10,1, 11.9,1,1, 0.763, 10518.897, 376.777, 52836.857 24/03/27,16:05:59,14,10,1, 11.9,1,1, 0.763, 10518.888, 376.779, 52836.821 24/03/27,16:05:59,15,10,1, 11.9,1,1, 0.763, 10518.867, 376.788, 52836.893 24/03/27,16:05:59,16,10,1, 11.9,1,1, 0.763, 10518.878, 376.784, 52836.827 24/03/27,16:05:59,17,10,1, 11.9,1,1, 0.763, 10518.888, 376.802, 52836.883 24/03/27,16:05:59,18,10,1, 11.9,1,1, 0.763, 10518.880, 376.799, 52836.858 24/03/27,16:05:59,19,10,1, 11.9,1,1, 0.763, 10518.897, 376.801, 52836.842 24/03/27,16:06:00,00,10,1, 12.0,1,1, 0.762, 10518.891, 376.801, 52836.842 24/03/27,16:06:00,01,10,1, 12.0,1,1, 0.762, 10518.880, 376.815, 52836.753 24/03/27,16:06:00,02,10,1, 12.0,1,1, 0.762, 10518.878, 376.792, 52836.600 24/03/27,16:06:00,03,10,1, 12.0,1,1, 0.762, 10518.910, 376.787, 52836.549 24/03/27,16:06:00,04,10,1, 12.0,1,1, 0.762, 10518.884, 376.787, 52836.598 24/03/27,16:06:00,05,10,1, 12.0,1,1, 0.762, 10518.877, 376.790, 52836.608 24/03/27,16:06:00,06,10,1, 12.0,1,1, 0.762, 10518.893, 376.821, 52836.592 24/03/27,16:06:00,07,10,1, 12.0,1,1, 0.762, 10518.861, 376.831, 52836.671 24/03/27,16:06:00,08,10,1, 12.0,1,1, 0.762, 10518.875, 376.825, 52836.616 24/03/27,16:06:00,09,10,1, 12.0,1,1, 0.762, 10518.885, 376.829, 52836.687 24/03/27,16:06:00,10,10,1, 12.0,1,1, 0.762, 10518.864, 376.814, 52836.633 24/03/27,16:06:00,11,10,1, 12.0,1,1, 0.762, 10518.859, 376.821, 52836.636 24/03/27,16:06:00,12,10,1, 12.0,1,1, 0.762, 10518.909, 376.830, 52836.627 24/03/27,16:06:00,13,10,1, 12.0,1,1, 0.762, 10518.877, 376.830, 52836.669 24/03/27,16:06:00,14,10,1, 12.0,1,1, 0.762, 10518.870, 376.849, 52836.695 24/03/27,16:06:00,15,10,1, 12.0,1,1, 0.762, 10518.853, 376.844, 52836.697 24/03/27,16:06:00,16,10,1, 12.0,1,1, 0.762, 10518.877, 376.859, 52836.586 24/03/27,16:06:00,17,10,1, 12.0,1,1, 0.762, 10518.881, 376.858, 52836.607 24/03/27,16:06:00,18,10,1, 12.0,1,1, 0.762, 10518.903, 376.861, 52836.585 24/03/27,16:06:00,19,10,1, 12.0,1,1, 0.762, 10518.864, 376.879, 52836.599 24/03/27,16:06:01,00,10,1, 11.9,1,1, 0.760, 10518.857, 376.879, 52836.599 24/03/27,16:06:01,01,10,1, 11.9,1,1, 0.760, 10518.841, 376.883, 52836.680 24/03/27,16:06:01,02,10,1, 11.9,1,1, 0.760, 10518.835, 376.881, 52836.666 24/03/27,16:06:01,03,10,1, 11.9,1,1, 0.760, 10518.880, 376.911, 52836.639 24/03/27,16:06:01,04,10,1, 11.9,1,1, 0.760, 10518.847, 376.920, 52836.597 24/03/27,16:06:01,05,10,1, 11.9,1,1, 0.760, 10518.870, 376.918, 52836.608 24/03/27,16:06:01,06,10,1, 11.9,1,1, 0.760, 10518.863, 376.898, 52836.586 24/03/27,16:06:01,07,10,1, 11.9,1,1, 0.760, 10518.850, 376.920, 52836.629 24/03/27,16:06:01,08,10,1, 11.9,1,1, 0.760, 10518.861, 376.920, 52836.645 24/03/27,16:06:01,09,10,1, 11.9,1,1, 0.760, 10518.889, 376.930, 52836.751 24/03/27,16:06:01,10,10,1, 11.9,1,1, 0.760, 10518.867, 376.937, 52836.628 24/03/27,16:06:01,11,10,1, 11.9,1,1, 0.760, 10518.852, 376.951, 52836.728 24/03/27,16:06:01,12,10,1, 11.9,1,1, 0.760, 10518.868, 376.931, 52836.640 24/03/27,16:06:01,13,10,1, 11.9,1,1, 0.760, 10518.843, 376.974, 52836.838 24/03/27,16:06:01,14,10,1, 11.9,1,1, 0.760, 10518.872, 376.970, 52836.630 24/03/27,16:06:01,15,10,1, 11.9,1,1, 0.760, 10518.864, 376.956, 52836.645 24/03/27,16:06:01,16,10,1, 11.9,1,1, 0.760, 10518.864, 376.966, 52836.616 24/03/27,16:06:01,17,10,1, 11.9,1,1, 0.760, 10518.864, 376.966, 52836.630 24/03/27,16:06:01,18,10,1, 11.9,1,1, 0.760, 10518.866, 376.999, 52836.694 24/03/27,16:06:01,19,10,1, 11.9,1,1, 0.760, 10518.873, 377.002, 52836.709 24/03/27,16:06:02,00,10,1, 11.9,1,1, 0.760, 10518.866, 377.002, 52836.709 24/03/27,16:06:02,01,10,1, 11.9,1,1, 0.760, 10518.855, 376.983, 52836.642 24/03/27,16:06:02,02,10,1, 11.9,1,1, 0.760, 10518.871, 377.004, 52836.701 24/03/27,16:06:02,03,10,1, 11.9,1,1, 0.760, 10518.856, 377.024, 52836.714 24/03/27,16:06:02,04,10,1, 11.9,1,1, 0.760, 10518.867, 377.004, 52836.595 24/03/27,16:06:02,05,10,1, 11.9,1,1, 0.760, 10518.863, 377.017, 52836.576 24/03/27,16:06:02,06,10,1, 11.9,1,1, 0.760, 10518.871, 377.011, 52836.655 24/03/27,16:06:02,07,10,1, 11.9,1,1, 0.760, 10518.854, 377.024, 52836.677 24/03/27,16:06:02,08,10,1, 11.9,1,1, 0.760, 10518.873, 377.042, 52836.661 24/03/27,16:06:02,09,10,1, 11.9,1,1, 0.760, 10518.868, 377.031, 52836.643 24/03/27,16:06:02,10,10,1, 11.9,1,1, 0.760, 10518.853, 377.033, 52836.589 24/03/27,16:06:02,11,10,1, 11.9,1,1, 0.760, 10518.884, 377.051, 52836.667 24/03/27,16:06:02,12,10,1, 11.9,1,1, 0.760, 10518.874, 377.023, 52836.631 24/03/27,16:06:02,13,10,1, 11.9,1,1, 0.760, 10518.870, 377.078, 52836.708 24/03/27,16:06:02,14,10,1, 11.9,1,1, 0.760, 10518.887, 377.056, 52836.657 24/03/27,16:06:02,15,10,1, 11.9,1,1, 0.760, 10518.865, 377.053, 52836.652 24/03/27,16:06:02,16,10,1, 11.9,1,1, 0.760, 10518.863, 377.049, 52836.714 24/03/27,16:06:02,17,10,1, 11.9,1,1, 0.760, 10518.860, 377.040, 52836.638 24/03/27,16:06:02,18,10,1, 11.9,1,1, 0.760, 10518.841, 377.045, 52836.672 24/03/27,16:06:02,19,10,1, 11.9,1,1, 0.760, 10518.848, 377.058, 52836.658 24/03/27,16:06:03,00,10,1, 11.9,1,1, 0.761, 10518.841, 377.058, 52836.658 24/03/27,16:06:03,01,10,1, 11.9,1,1, 0.761, 10518.870, 377.078, 52836.702 24/03/27,16:06:03,02,10,1, 11.9,1,1, 0.761, 10518.869, 377.083, 52836.631 24/03/27,16:06:03,03,10,1, 11.9,1,1, 0.761, 10518.876, 377.102, 52836.709 24/03/27,16:06:03,04,10,1, 11.9,1,1, 0.761, 10518.868, 377.093, 52836.653 24/03/27,16:06:03,05,10,1, 11.9,1,1, 0.761, 10518.876, 377.109, 52836.649 24/03/27,16:06:03,06,10,1, 11.9,1,1, 0.761, 10518.885, 377.080, 52836.701 24/03/27,16:06:03,07,10,1, 11.9,1,1, 0.761, 10518.887, 377.088, 52836.677 24/03/27,16:06:03,08,10,1, 11.9,1,1, 0.761, 10518.880, 377.101, 52836.630 24/03/27,16:06:03,09,10,1, 11.9,1,1, 0.761, 10518.881, 377.092, 52836.574 24/03/27,16:06:03,10,10,1, 11.9,1,1, 0.761, 10518.842, 377.098, 52836.674 24/03/27,16:06:03,11,10,1, 11.9,1,1, 0.761, 10518.856, 377.091, 52836.683 24/03/27,16:06:03,12,10,1, 11.9,1,1, 0.761, 10518.847, 377.107, 52836.632 24/03/27,16:06:03,13,10,1, 11.9,1,1, 0.761, 10518.876, 377.128, 52836.733 24/03/27,16:06:03,14,10,1, 11.9,1,1, 0.761, 10518.897, 377.137, 52836.591 24/03/27,16:06:03,15,10,1, 11.9,1,1, 0.761, 10518.867, 377.118, 52836.682 24/03/27,16:06:03,16,10,1, 11.9,1,1, 0.761, 10518.885, 377.130, 52836.661 24/03/27,16:06:03,17,10,1, 11.9,1,1, 0.761, 10518.882, 377.130, 52836.724 24/03/27,16:06:03,18,10,1, 11.9,1,1, 0.761, 10518.879, 377.136, 52836.610 24/03/27,16:06:03,19,10,1, 11.9,1,1, 0.761, 10518.881, 377.140, 52836.679 24/03/27,16:06:04,00,10,1, 11.9,1,1, 0.760, 10518.874, 377.140, 52836.679 24/03/27,16:06:04,01,10,1, 11.9,1,1, 0.760, 10518.887, 377.133, 52836.641 24/03/27,16:06:04,02,10,1, 11.9,1,1, 0.760, 10518.886, 377.132, 52836.602 24/03/27,16:06:04,03,10,1, 11.9,1,1, 0.760, 10518.910, 377.135, 52836.688 24/03/27,16:06:04,04,10,1, 11.9,1,1, 0.760, 10518.879, 377.124, 52836.488 24/03/27,16:06:04,05,10,1, 11.9,1,1, 0.760, 10518.880, 377.151, 52836.650 24/03/27,16:06:04,06,10,1, 11.9,1,1, 0.760, 10518.890, 377.165, 52836.694 24/03/27,16:06:04,07,10,1, 11.9,1,1, 0.760, 10518.881, 377.137, 52836.696 24/03/27,16:06:04,08,10,1, 11.9,1,1, 0.760, 10518.877, 377.143, 52836.635 24/03/27,16:06:04,09,10,1, 11.9,1,1, 0.760, 10518.892, 377.119, 52836.610 24/03/27,16:06:04,10,10,1, 11.9,1,1, 0.760, 10518.899, 377.142, 52836.622 24/03/27,16:06:04,11,10,1, 11.9,1,1, 0.760, 10518.891, 377.173, 52836.705 24/03/27,16:06:04,12,10,1, 11.9,1,1, 0.760, 10518.885, 377.164, 52836.649 24/03/27,16:06:04,13,10,1, 11.9,1,1, 0.760, 10518.914, 377.177, 52836.652 24/03/27,16:06:04,14,10,1, 11.9,1,1, 0.760, 10518.876, 377.181, 52836.663 24/03/27,16:06:04,15,10,1, 11.9,1,1, 0.760, 10518.896, 377.187, 52836.640 24/03/27,16:06:04,16,10,1, 11.9,1,1, 0.760, 10518.911, 377.196, 52836.637 24/03/27,16:06:04,17,10,1, 11.9,1,1, 0.760, 10518.910, 377.178, 52836.648 24/03/27,16:06:04,18,10,1, 11.9,1,1, 0.760, 10518.898, 377.182, 52836.607 24/03/27,16:06:04,19,10,1, 11.9,1,1, 0.760, 10518.902, 377.175, 52836.639 24/03/27,16:06:05,00,10,1, 11.8,1,1, 0.755, 10518.899, 377.175, 52836.639 24/03/27,16:06:05,01,10,1, 11.8,1,1, 0.755, 10518.919, 377.192, 52836.593 24/03/27,16:06:05,02,10,1, 11.8,1,1, 0.755, 10518.909, 377.205, 52836.678 24/03/27,16:06:05,03,10,1, 11.8,1,1, 0.755, 10518.900, 377.210, 52836.613 24/03/27,16:06:05,04,10,1, 11.8,1,1, 0.755, 10518.910, 377.201, 52836.585 24/03/27,16:06:05,05,10,1, 11.8,1,1, 0.755, 10518.931, 377.205, 52836.575 24/03/27,16:06:05,06,10,1, 11.8,1,1, 0.755, 10518.923, 377.180, 52836.574 24/03/27,16:06:05,07,10,1, 11.8,1,1, 0.755, 10518.942, 377.223, 52836.668 24/03/27,16:06:05,08,10,1, 11.8,1,1, 0.755, 10518.921, 377.214, 52836.597 24/03/27,16:06:05,09,10,1, 11.8,1,1, 0.755, 10518.935, 377.213, 52836.610 24/03/27,16:06:05,10,10,1, 11.8,1,1, 0.755, 10518.923, 377.239, 52836.891 24/03/27,16:06:05,11,10,1, 11.8,1,1, 0.755, 10518.950, 377.190, 52836.519 24/03/27,16:06:05,12,10,1, 11.8,1,1, 0.755, 10518.946, 377.201, 52836.492 24/03/27,16:06:05,13,10,1, 11.8,1,1, 0.755, 10518.918, 377.206, 52836.551 24/03/27,16:06:05,14,10,1, 11.8,1,1, 0.755, 10518.922, 377.211, 52836.591 24/03/27,16:06:05,15,10,1, 11.8,1,1, 0.755, 10518.930, 377.230, 52836.579 24/03/27,16:06:05,16,10,1, 11.8,1,1, 0.755, 10518.923, 377.224, 52836.613 24/03/27,16:06:05,17,10,1, 11.8,1,1, 0.755, 10518.955, 377.219, 52836.552 24/03/27,16:06:05,18,10,1, 11.8,1,1, 0.755, 10518.929, 377.211, 52836.572 24/03/27,16:06:05,19,10,1, 11.8,1,1, 0.755, 10518.961, 377.225, 52836.593 24/03/27,16:06:06,00,10,1, 11.9,1,1, 0.761, 10518.957, 377.225, 52836.593 24/03/27,16:06:06,01,10,1, 11.9,1,1, 0.761, 10518.918, 377.229, 52836.636 24/03/27,16:06:06,02,10,1, 11.9,1,1, 0.761, 10518.951, 377.233, 52836.593 24/03/27,16:06:06,03,10,1, 11.9,1,1, 0.761, 10518.951, 377.257, 52836.613 24/03/27,16:06:06,04,10,1, 11.9,1,1, 0.761, 10518.985, 377.239, 52836.593 24/03/27,16:06:06,05,10,1, 11.9,1,1, 0.761, 10518.955, 377.237, 52836.610 24/03/27,16:06:06,06,10,1, 11.9,1,1, 0.761, 10518.946, 377.222, 52836.617 24/03/27,16:06:06,07,10,1, 11.9,1,1, 0.761, 10518.925, 377.236, 52836.580 24/03/27,16:06:06,08,10,1, 11.9,1,1, 0.761, 10518.969, 377.249, 52836.591 24/03/27,16:06:06,09,10,1, 11.9,1,1, 0.761, 10518.961, 377.228, 52836.529 24/03/27,16:06:06,10,10,1, 11.9,1,1, 0.761, 10518.943, 377.219, 52836.631 24/03/27,16:06:06,11,10,1, 11.9,1,1, 0.761, 10518.975, 377.245, 52836.595 24/03/27,16:06:06,12,10,1, 11.9,1,1, 0.761, 10518.980, 377.220, 52836.530 24/03/27,16:06:06,13,10,1, 11.9,1,1, 0.761, 10518.959, 377.209, 52836.544 24/03/27,16:06:06,14,10,1, 11.9,1,1, 0.761, 10518.981, 377.210, 52836.521 24/03/27,16:06:06,15,10,1, 11.9,1,1, 0.761, 10518.955, 377.231, 52836.619 24/03/27,16:06:06,16,10,1, 11.9,1,1, 0.761, 10518.980, 377.223, 52836.598 24/03/27,16:06:06,17,10,1, 11.9,1,1, 0.761, 10518.962, 377.212, 52836.527 24/03/27,16:06:06,18,10,1, 11.9,1,1, 0.761, 10518.956, 377.236, 52836.616 24/03/27,16:06:06,19,10,1, 11.9,1,1, 0.761, 10518.990, 377.206, 52836.564 24/03/27,16:06:07,00,10,1, 11.9,1,1, 0.756, 10518.982, 377.206, 52836.564 24/03/27,16:06:07,01,10,1, 11.9,1,1, 0.756, 10518.966, 377.233, 52836.622 24/03/27,16:06:07,02,10,1, 11.9,1,1, 0.756, 10519.012, 377.218, 52836.472 24/03/27,16:06:07,03,10,1, 11.9,1,1, 0.756, 10519.004, 377.212, 52836.574 24/03/27,16:06:07,04,10,1, 11.9,1,1, 0.756, 10519.025, 377.224, 52836.535 24/03/27,16:06:07,05,10,1, 11.9,1,1, 0.756, 10519.023, 377.216, 52836.522 24/03/27,16:06:07,06,10,1, 11.9,1,1, 0.756, 10519.028, 377.213, 52836.507 24/03/27,16:06:07,07,10,1, 11.9,1,1, 0.756, 10519.014, 377.225, 52836.556 24/03/27,16:06:07,08,10,1, 11.9,1,1, 0.756, 10519.009, 377.207, 52836.503 24/03/27,16:06:07,09,10,1, 11.9,1,1, 0.756, 10519.003, 377.224, 52836.579 24/03/27,16:06:07,10,10,1, 11.9,1,1, 0.756, 10519.003, 377.206, 52836.537 24/03/27,16:06:07,11,10,1, 11.9,1,1, 0.756, 10519.021, 377.229, 52836.537 24/03/27,16:06:07,12,10,1, 11.9,1,1, 0.756, 10519.021, 377.229, 52836.562 24/03/27,16:06:07,13,10,1, 11.9,1,1, 0.756, 10519.026, 377.213, 52836.523 24/03/27,16:06:07,14,10,1, 11.9,1,1, 0.756, 10519.007, 377.224, 52836.499 24/03/27,16:06:07,15,10,1, 11.9,1,1, 0.756, 10519.008, 377.236, 52836.505 24/03/27,16:06:07,16,10,1, 11.9,1,1, 0.756, 10519.026, 377.230, 52836.591 24/03/27,16:06:07,17,10,1, 11.9,1,1, 0.756, 10519.028, 377.195, 52836.547 24/03/27,16:06:07,18,10,1, 11.9,1,1, 0.756, 10519.034, 377.193, 52836.536 24/03/27,16:06:07,19,10,1, 11.9,1,1, 0.756, 10519.035, 377.193, 52836.527 24/03/27,16:06:08,00,11,1, 11.9,1,1, 0.760, 10519.032, 377.193, 52836.527 24/03/27,16:06:08,01,11,1, 11.9,1,1, 0.760, 10519.035, 377.195, 52836.480 24/03/27,16:06:08,02,11,1, 11.9,1,1, 0.760, 10519.029, 377.192, 52836.507 24/03/27,16:06:08,03,11,1, 11.9,1,1, 0.760, 10519.055, 377.208, 52836.471 24/03/27,16:06:08,04,11,1, 11.9,1,1, 0.760, 10519.035, 377.194, 52836.556 24/03/27,16:06:08,05,11,1, 11.9,1,1, 0.760, 10519.052, 377.203, 52836.525 24/03/27,16:06:08,06,11,1, 11.9,1,1, 0.760, 10519.059, 377.193, 52836.537 24/03/27,16:06:08,07,11,1, 11.9,1,1, 0.760, 10519.048, 377.213, 52836.493 24/03/27,16:06:08,08,11,1, 11.9,1,1, 0.760, 10519.069, 377.216, 52836.485 24/03/27,16:06:08,09,11,1, 11.9,1,1, 0.760, 10519.083, 377.197, 52836.538 24/03/27,16:06:08,10,11,1, 11.9,1,1, 0.760, 10519.082, 377.209, 52836.492 24/03/27,16:06:08,11,11,1, 11.9,1,1, 0.760, 10519.059, 377.220, 52836.547 24/03/27,16:06:08,12,11,1, 11.9,1,1, 0.760, 10519.094, 377.231, 52836.497 24/03/27,16:06:08,13,11,1, 11.9,1,1, 0.760, 10519.087, 377.227, 52836.481 24/03/27,16:06:08,14,11,1, 11.9,1,1, 0.760, 10519.072, 377.237, 52836.550 24/03/27,16:06:08,15,11,1, 11.9,1,1, 0.760, 10519.078, 377.203, 52836.438 24/03/27,16:06:08,16,11,1, 11.9,1,1, 0.760, 10519.069, 377.210, 52836.475 24/03/27,16:06:08,17,11,1, 11.9,1,1, 0.760, 10519.096, 377.202, 52836.531 24/03/27,16:06:08,18,11,1, 11.9,1,1, 0.760, 10519.085, 377.190, 52836.442 24/03/27,16:06:08,19,11,1, 11.9,1,1, 0.760, 10519.101, 377.214, 52836.472 24/03/27,16:06:09,00,10,1, 11.9,1,1, 0.758, 10519.099, 377.214, 52836.472 24/03/27,16:06:09,01,10,1, 11.9,1,1, 0.758, 10519.111, 377.201, 52836.568 24/03/27,16:06:09,02,10,1, 11.9,1,1, 0.758, 10519.115, 377.194, 52836.494 24/03/27,16:06:09,03,10,1, 11.9,1,1, 0.758, 10519.129, 377.206, 52836.522 24/03/27,16:06:09,04,10,1, 11.9,1,1, 0.758, 10519.108, 377.219, 52836.612 24/03/27,16:06:09,05,10,1, 11.9,1,1, 0.758, 10519.084, 377.206, 52836.533 24/03/27,16:06:09,06,10,1, 11.9,1,1, 0.758, 10519.104, 377.222, 52836.571 24/03/27,16:06:09,07,10,1, 11.9,1,1, 0.758, 10519.122, 377.202, 52836.461 24/03/27,16:06:09,08,10,1, 11.9,1,1, 0.758, 10519.145, 377.192, 52836.507 24/03/27,16:06:09,09,10,1, 11.9,1,1, 0.758, 10519.134, 377.191, 52836.443 24/03/27,16:06:09,10,10,1, 11.9,1,1, 0.758, 10519.139, 377.186, 52836.426 24/03/27,16:06:09,11,10,1, 11.9,1,1, 0.758, 10519.156, 377.173, 52836.484 24/03/27,16:06:09,12,10,1, 11.9,1,1, 0.758, 10519.153, 377.173, 52836.570 24/03/27,16:06:09,13,10,1, 11.9,1,1, 0.758, 10519.157, 377.141, 52836.427 24/03/27,16:06:09,14,10,1, 11.9,1,1, 0.758, 10519.143, 377.182, 52836.532 24/03/27,16:06:09,15,10,1, 11.9,1,1, 0.758, 10519.153, 377.153, 52836.489 24/03/27,16:06:09,16,10,1, 11.9,1,1, 0.758, 10519.155, 377.186, 52836.473 24/03/27,16:06:09,17,10,1, 11.9,1,1, 0.758, 10519.166, 377.164, 52836.517 24/03/27,16:06:09,18,10,1, 11.9,1,1, 0.758, 10519.168, 377.156, 52836.506 24/03/27,16:06:09,19,10,1, 11.9,1,1, 0.758, 10519.189, 377.172, 52836.465 24/03/27,16:06:10,00,10,1, 11.8,1,1, 0.759, 10519.183, 377.172, 52836.465 24/03/27,16:06:10,01,10,1, 11.8,1,1, 0.759, 10519.177, 377.140, 52836.492 24/03/27,16:06:10,02,10,1, 11.8,1,1, 0.759, 10519.175, 377.157, 52836.455 24/03/27,16:06:10,03,10,1, 11.8,1,1, 0.759, 10519.239, 377.146, 52836.393 24/03/27,16:06:10,04,10,1, 11.8,1,1, 0.759, 10519.187, 377.139, 52836.549 24/03/27,16:06:10,05,10,1, 11.8,1,1, 0.759, 10519.214, 377.127, 52836.376 24/03/27,16:06:10,06,10,1, 11.8,1,1, 0.759, 10519.213, 377.110, 52836.383 24/03/27,16:06:10,07,10,1, 11.8,1,1, 0.759, 10519.192, 377.128, 52836.454 24/03/27,16:06:10,08,10,1, 11.8,1,1, 0.759, 10519.202, 377.128, 52836.444 24/03/27,16:06:10,09,10,1, 11.8,1,1, 0.759, 10519.237, 377.118, 52836.376 24/03/27,16:06:10,10,10,1, 11.8,1,1, 0.759, 10519.227, 377.098, 52836.353 24/03/27,16:06:10,11,10,1, 11.8,1,1, 0.759, 10519.204, 377.117, 52836.389 24/03/27,16:06:10,12,10,1, 11.8,1,1, 0.759, 10519.223, 377.116, 52836.388 24/03/27,16:06:10,13,10,1, 11.8,1,1, 0.759, 10519.224, 377.142, 52836.391 24/03/27,16:06:10,14,10,1, 11.8,1,1, 0.759, 10519.255, 377.095, 52836.356 24/03/27,16:06:10,15,10,1, 11.8,1,1, 0.759, 10519.211, 377.139, 52836.353 24/03/27,16:06:10,16,10,1, 11.8,1,1, 0.759, 10519.247, 377.095, 52836.310 24/03/27,16:06:10,17,10,1, 11.8,1,1, 0.759, 10519.266, 377.100, 52836.367 24/03/27,16:06:10,18,10,1, 11.8,1,1, 0.759, 10519.267, 377.091, 52836.360 24/03/27,16:06:10,19,10,1, 11.8,1,1, 0.759, 10519.240, 377.091, 52836.407 24/03/27,16:06:11,00,09,1, 11.9,1,1, 0.761, 10519.233, 377.091, 52836.407 24/03/27,16:06:11,01,09,1, 11.9,1,1, 0.761, 10519.279, 377.074, 52836.360 24/03/27,16:06:11,02,09,1, 11.9,1,1, 0.761, 10519.303, 377.066, 52836.363 24/03/27,16:06:11,03,09,1, 11.9,1,1, 0.761, 10519.325, 377.049, 52836.195 24/03/27,16:06:11,04,09,1, 11.9,1,1, 0.761, 10519.281, 377.068, 52836.394 24/03/27,16:06:11,05,09,1, 11.9,1,1, 0.761, 10519.324, 377.057, 52836.207 24/03/27,16:06:11,06,09,1, 11.9,1,1, 0.761, 10519.256, 377.066, 52836.310 24/03/27,16:06:11,07,09,1, 11.9,1,1, 0.761, 10519.293, 377.066, 52836.367 24/03/27,16:06:11,08,09,1, 11.9,1,1, 0.761, 10519.295, 377.053, 52836.303 24/03/27,16:06:11,09,09,1, 11.9,1,1, 0.761, 10519.315, 377.051, 52836.325 24/03/27,16:06:11,10,09,1, 11.9,1,1, 0.761, 10519.311, 377.012, 52836.238 24/03/27,16:06:11,11,09,1, 11.9,1,1, 0.761, 10519.303, 377.030, 52836.347 24/03/27,16:06:11,12,09,1, 11.9,1,1, 0.761, 10519.349, 377.026, 52836.304 24/03/27,16:06:11,13,09,1, 11.9,1,1, 0.761, 10519.346, 377.042, 52836.354 24/03/27,16:06:11,14,09,1, 11.9,1,1, 0.761, 10519.337, 377.027, 52836.330 24/03/27,16:06:11,15,09,1, 11.9,1,1, 0.761, 10519.342, 377.037, 52836.301 24/03/27,16:06:11,16,09,1, 11.9,1,1, 0.761, 10519.347, 377.030, 52836.348 24/03/27,16:06:11,17,09,1, 11.9,1,1, 0.761, 10519.342, 377.028, 52836.278 24/03/27,16:06:11,18,09,1, 11.9,1,1, 0.761, 10519.356, 377.048, 52836.292 24/03/27,16:06:11,19,09,1, 11.9,1,1, 0.761, 10519.329, 377.029, 52836.330 24/03/27,16:06:12,00,10,1, 11.9,1,1, 0.760, 10519.325, 377.029, 52836.330 24/03/27,16:06:12,01,10,1, 11.9,1,1, 0.760, 10519.367, 377.015, 52836.305 24/03/27,16:06:12,02,10,1, 11.9,1,1, 0.760, 10519.370, 377.017, 52836.248 24/03/27,16:06:12,03,10,1, 11.9,1,1, 0.760, 10519.393, 377.033, 52836.311 24/03/27,16:06:12,04,10,1, 11.9,1,1, 0.760, 10519.394, 377.018, 52836.289 24/03/27,16:06:12,05,10,1, 11.9,1,1, 0.760, 10519.389, 376.998, 52836.375 24/03/27,16:06:12,06,10,1, 11.9,1,1, 0.760, 10519.401, 377.013, 52836.220 24/03/27,16:06:12,07,10,1, 11.9,1,1, 0.760, 10519.385, 376.992, 52836.226 24/03/27,16:06:12,08,10,1, 11.9,1,1, 0.760, 10519.406, 376.982, 52836.262 24/03/27,16:06:12,09,10,1, 11.9,1,1, 0.760, 10519.422, 376.981, 52836.244 24/03/27,16:06:12,10,10,1, 11.9,1,1, 0.760, 10519.429, 376.987, 52836.272 24/03/27,16:06:12,11,10,1, 11.9,1,1, 0.760, 10519.427, 377.000, 52836.281 24/03/27,16:06:12,12,10,1, 11.9,1,1, 0.760, 10519.433, 377.006, 52836.280 24/03/27,16:06:12,13,10,1, 11.9,1,1, 0.760, 10519.427, 376.974, 52836.339 24/03/27,16:06:12,14,10,1, 11.9,1,1, 0.760, 10519.419, 376.988, 52836.300 24/03/27,16:06:12,15,10,1, 11.9,1,1, 0.760, 10519.457, 376.966, 52836.261 24/03/27,16:06:12,16,10,1, 11.9,1,1, 0.760, 10519.432, 376.975, 52836.263 24/03/27,16:06:12,17,10,1, 11.9,1,1, 0.760, 10519.448, 376.964, 52836.237 24/03/27,16:06:12,18,10,1, 11.9,1,1, 0.760, 10519.440, 376.953, 52836.271 24/03/27,16:06:12,19,10,1, 11.9,1,1, 0.760, 10519.447, 376.967, 52836.255 24/03/27,16:06:13,00,10,1, 11.9,1,1, 0.757, 10519.441, 376.967, 52836.255 24/03/27,16:06:13,01,10,1, 11.9,1,1, 0.757, 10519.460, 376.932, 52836.265 24/03/27,16:06:13,02,10,1, 11.9,1,1, 0.757, 10519.444, 376.948, 52836.211 24/03/27,16:06:13,03,10,1, 11.9,1,1, 0.757, 10519.475, 376.929, 52836.226 24/03/27,16:06:13,04,10,1, 11.9,1,1, 0.757, 10519.493, 376.938, 52836.171 24/03/27,16:06:13,05,10,1, 11.9,1,1, 0.757, 10519.464, 376.924, 52836.248 24/03/27,16:06:13,06,10,1, 11.9,1,1, 0.757, 10519.506, 376.933, 52836.268 24/03/27,16:06:13,07,10,1, 11.9,1,1, 0.757, 10519.496, 376.925, 52836.260 24/03/27,16:06:13,08,10,1, 11.9,1,1, 0.757, 10519.503, 376.911, 52836.210 24/03/27,16:06:13,09,10,1, 11.9,1,1, 0.757, 10519.505, 376.908, 52836.193 24/03/27,16:06:13,10,10,1, 11.9,1,1, 0.757, 10519.521, 376.900, 52836.196 24/03/27,16:06:13,11,10,1, 11.9,1,1, 0.757, 10519.544, 376.898, 52836.183 24/03/27,16:06:13,12,10,1, 11.9,1,1, 0.757, 10519.533, 376.916, 52836.007 24/03/27,16:06:13,13,10,1, 11.9,1,1, 0.757, 10519.515, 376.896, 52836.069 24/03/27,16:06:13,14,10,1, 11.9,1,1, 0.757, 10519.528, 376.900, 52836.233 24/03/27,16:06:13,15,10,1, 11.9,1,1, 0.757, 10519.522, 376.867, 52836.288 24/03/27,16:06:13,16,10,1, 11.9,1,1, 0.757, 10519.559, 376.871, 52836.214 24/03/27,16:06:13,17,10,1, 11.9,1,1, 0.757, 10519.591, 376.853, 52836.252 24/03/27,16:06:13,18,10,1, 11.9,1,1, 0.757, 10519.596, 376.870, 52836.232 24/03/27,16:06:13,19,10,1, 11.9,1,1, 0.757, 10519.576, 376.865, 52836.217 24/03/27,16:06:14,00,10,1, 11.9,1,1, 0.757, 10519.575, 376.865, 52836.217 24/03/27,16:06:14,01,10,1, 11.9,1,1, 0.757, 10519.575, 376.848, 52836.163 24/03/27,16:06:14,02,10,1, 11.9,1,1, 0.757, 10519.604, 376.854, 52836.250 24/03/27,16:06:14,03,10,1, 11.9,1,1, 0.757, 10519.607, 376.831, 52836.146 24/03/27,16:06:14,04,10,1, 11.9,1,1, 0.757, 10519.610, 376.826, 52836.211 24/03/27,16:06:14,05,10,1, 11.9,1,1, 0.757, 10519.612, 376.841, 52836.133 24/03/27,16:06:14,06,10,1, 11.9,1,1, 0.757, 10519.620, 376.850, 52836.262 24/03/27,16:06:14,07,10,1, 11.9,1,1, 0.757, 10519.596, 376.829, 52836.212 24/03/27,16:06:14,08,10,1, 11.9,1,1, 0.757, 10519.634, 376.836, 52836.188 24/03/27,16:06:14,09,10,1, 11.9,1,1, 0.757, 10519.632, 376.822, 52836.166 24/03/27,16:06:14,10,10,1, 11.9,1,1, 0.757, 10519.628, 376.816, 52836.130 24/03/27,16:06:14,11,10,1, 11.9,1,1, 0.757, 10519.638, 376.809, 52836.176 24/03/27,16:06:14,12,10,1, 11.9,1,1, 0.757, 10519.635, 376.816, 52836.211 24/03/27,16:06:14,13,10,1, 11.9,1,1, 0.757, 10519.659, 376.816, 52836.174 24/03/27,16:06:14,14,10,1, 11.9,1,1, 0.757, 10519.654, 376.812, 52836.115 24/03/27,16:06:14,15,10,1, 11.9,1,1, 0.757, 10519.647, 376.794, 52836.135 24/03/27,16:06:14,16,10,1, 11.9,1,1, 0.757, 10519.654, 376.774, 52836.137 24/03/27,16:06:14,17,10,1, 11.9,1,1, 0.757, 10519.656, 376.815, 52836.081 24/03/27,16:06:14,18,10,1, 11.9,1,1, 0.757, 10519.684, 376.793, 52836.109 24/03/27,16:06:14,19,10,1, 11.9,1,1, 0.757, 10519.680, 376.801, 52836.188 24/03/27,16:06:15,00,11,1, 11.9,1,1, 0.761, 10519.675, 376.801, 52836.188 24/03/27,16:06:15,01,11,1, 11.9,1,1, 0.761, 10519.705, 376.771, 52836.192 24/03/27,16:06:15,02,11,1, 11.9,1,1, 0.761, 10519.705, 376.778, 52836.166 24/03/27,16:06:15,03,11,1, 11.9,1,1, 0.761, 10519.719, 376.770, 52836.142 24/03/27,16:06:15,04,11,1, 11.9,1,1, 0.761, 10519.742, 376.749, 52836.162 24/03/27,16:06:15,05,11,1, 11.9,1,1, 0.761, 10519.734, 376.751, 52836.147 24/03/27,16:06:15,06,11,1, 11.9,1,1, 0.761, 10519.754, 376.743, 52836.150 24/03/27,16:06:15,07,11,1, 11.9,1,1, 0.761, 10519.718, 376.751, 52836.193 24/03/27,16:06:15,08,11,1, 11.9,1,1, 0.761, 10519.765, 376.751, 52836.180 24/03/27,16:06:15,09,11,1, 11.9,1,1, 0.761, 10519.760, 376.736, 52836.134 24/03/27,16:06:15,10,11,1, 11.9,1,1, 0.761, 10519.756, 376.735, 52836.078 24/03/27,16:06:15,11,11,1, 11.9,1,1, 0.761, 10519.779, 376.722, 52836.049 24/03/27,16:06:15,12,11,1, 11.9,1,1, 0.761, 10519.797, 376.718, 52836.039 24/03/27,16:06:15,13,11,1, 11.9,1,1, 0.761, 10519.766, 376.729, 52836.117 24/03/27,16:06:15,14,11,1, 11.9,1,1, 0.761, 10519.782, 376.694, 52836.088 24/03/27,16:06:15,15,11,1, 11.9,1,1, 0.761, 10519.783, 376.721, 52836.161 24/03/27,16:06:15,16,11,1, 11.9,1,1, 0.761, 10519.779, 376.721, 52836.099 24/03/27,16:06:15,17,11,1, 11.9,1,1, 0.761, 10519.819, 376.687, 52836.017 24/03/27,16:06:15,18,11,1, 11.9,1,1, 0.761, 10519.810, 376.691, 52836.008 24/03/27,16:06:15,19,11,1, 11.9,1,1, 0.761, 10519.835, 376.687, 52836.022 24/03/27,16:06:16,00,10,1, 11.9,1,1, 0.763, 10519.834, 376.687, 52836.022 24/03/27,16:06:16,01,10,1, 11.9,1,1, 0.763, 10519.829, 376.658, 52836.067 24/03/27,16:06:16,02,10,1, 11.9,1,1, 0.763, 10519.812, 376.667, 52836.137 24/03/27,16:06:16,03,10,1, 11.9,1,1, 0.763, 10519.855, 376.685, 52836.123 24/03/27,16:06:16,04,10,1, 11.9,1,1, 0.763, 10519.865, 376.666, 52836.061 24/03/27,16:06:16,05,10,1, 11.9,1,1, 0.763, 10519.860, 376.657, 52836.055 24/03/27,16:06:16,06,10,1, 11.9,1,1, 0.763, 10519.883, 376.658, 52836.052 24/03/27,16:06:16,07,10,1, 11.9,1,1, 0.763, 10519.867, 376.647, 52836.097 24/03/27,16:06:16,08,10,1, 11.9,1,1, 0.763, 10519.876, 376.642, 52836.038 24/03/27,16:06:16,09,10,1, 11.9,1,1, 0.763, 10519.897, 376.622, 52836.033 24/03/27,16:06:16,10,10,1, 11.9,1,1, 0.763, 10519.907, 376.621, 52836.068 24/03/27,16:06:16,11,10,1, 11.9,1,1, 0.763, 10519.910, 376.632, 52836.059 24/03/27,16:06:16,12,10,1, 11.9,1,1, 0.763, 10519.892, 376.632, 52836.104 24/03/27,16:06:16,13,10,1, 11.9,1,1, 0.763, 10519.919, 376.613, 52836.041 24/03/27,16:06:16,14,10,1, 11.9,1,1, 0.763, 10519.928, 376.618, 52836.017 24/03/27,16:06:16,15,10,1, 11.9,1,1, 0.763, 10519.953, 376.627, 52835.982 24/03/27,16:06:16,16,10,1, 11.9,1,1, 0.763, 10519.940, 376.634, 52836.189 24/03/27,16:06:16,17,10,1, 11.9,1,1, 0.763, 10519.930, 376.629, 52836.029 24/03/27,16:06:16,18,10,1, 11.9,1,1, 0.763, 10519.930, 376.638, 52836.066 24/03/27,16:06:16,19,10,1, 11.9,1,1, 0.763, 10519.940, 376.626, 52836.015 24/03/27,16:06:17,00,10,1, 11.9,1,1, 0.759, 10519.934, 376.626, 52836.015 24/03/27,16:06:17,01,10,1, 11.9,1,1, 0.759, 10519.954, 376.599, 52835.995 24/03/27,16:06:17,02,10,1, 11.9,1,1, 0.759, 10519.981, 376.623, 52836.004 24/03/27,16:06:17,03,10,1, 11.9,1,1, 0.759, 10519.960, 376.615, 52835.980 24/03/27,16:06:17,04,10,1, 11.9,1,1, 0.759, 10519.977, 376.597, 52836.035 24/03/27,16:06:17,05,10,1, 11.9,1,1, 0.759, 10519.961, 376.586, 52835.988 24/03/27,16:06:17,06,10,1, 11.9,1,1, 0.759, 10519.981, 376.596, 52836.010 24/03/27,16:06:17,07,10,1, 11.9,1,1, 0.759, 10519.997, 376.558, 52835.970 24/03/27,16:06:17,08,10,1, 11.9,1,1, 0.759, 10519.978, 376.579, 52836.001 24/03/27,16:06:17,09,10,1, 11.9,1,1, 0.759, 10520.024, 376.560, 52836.001 24/03/27,16:06:17,10,10,1, 11.9,1,1, 0.759, 10519.987, 376.540, 52835.915 24/03/27,16:06:17,11,10,1, 11.9,1,1, 0.759, 10520.015, 376.540, 52836.027 24/03/27,16:06:17,12,10,1, 11.9,1,1, 0.759, 10520.032, 376.560, 52836.018 24/03/27,16:06:17,13,10,1, 11.9,1,1, 0.759, 10520.036, 376.574, 52836.023 24/03/27,16:06:17,14,10,1, 11.9,1,1, 0.759, 10520.043, 376.550, 52835.985 24/03/27,16:06:17,15,10,1, 11.9,1,1, 0.759, 10520.044, 376.539, 52835.979 24/03/27,16:06:17,16,10,1, 11.9,1,1, 0.759, 10520.058, 376.547, 52835.968 24/03/27,16:06:17,17,10,1, 11.9,1,1, 0.759, 10520.052, 376.540, 52835.983 24/03/27,16:06:17,18,10,1, 11.9,1,1, 0.759, 10520.048, 376.542, 52835.912 24/03/27,16:06:17,19,10,1, 11.9,1,1, 0.759, 10520.048, 376.547, 52835.964 24/03/27,16:06:18,00,10,1, 11.8,1,1, 0.761, 10520.042, 376.547, 52835.964 24/03/27,16:06:18,01,10,1, 11.8,1,1, 0.761, 10520.098, 376.541, 52836.035 24/03/27,16:06:18,02,10,1, 11.8,1,1, 0.761, 10520.102, 376.515, 52835.948 24/03/27,16:06:18,03,10,1, 11.8,1,1, 0.761, 10520.078, 376.537, 52836.033 24/03/27,16:06:18,04,10,1, 11.8,1,1, 0.761, 10520.072, 376.528, 52835.747 24/03/27,16:06:18,05,10,1, 11.8,1,1, 0.761, 10520.114, 376.518, 52835.971 24/03/27,16:06:18,06,10,1, 11.8,1,1, 0.761, 10520.161, 376.493, 52835.968 24/03/27,16:06:18,07,10,1, 11.8,1,1, 0.761, 10520.127, 376.492, 52835.957 24/03/27,16:06:18,08,10,1, 11.8,1,1, 0.761, 10520.155, 376.507, 52835.923 24/03/27,16:06:18,09,10,1, 11.8,1,1, 0.761, 10520.137, 376.493, 52835.985 24/03/27,16:06:18,10,10,1, 11.8,1,1, 0.761, 10520.150, 376.492, 52836.042 24/03/27,16:06:18,11,10,1, 11.8,1,1, 0.761, 10520.122, 376.493, 52836.015 24/03/27,16:06:18,12,10,1, 11.8,1,1, 0.761, 10520.149, 376.475, 52836.005 24/03/27,16:06:18,13,10,1, 11.8,1,1, 0.761, 10520.142, 376.477, 52836.016 24/03/27,16:06:18,14,10,1, 11.8,1,1, 0.761, 10520.145, 376.459, 52835.923 24/03/27,16:06:18,15,10,1, 11.8,1,1, 0.761, 10520.175, 376.493, 52836.009 24/03/27,16:06:18,16,10,1, 11.8,1,1, 0.761, 10520.154, 376.470, 52835.865 24/03/27,16:06:18,17,10,1, 11.8,1,1, 0.761, 10520.161, 376.478, 52835.942 24/03/27,16:06:18,18,10,1, 11.8,1,1, 0.761, 10520.185, 376.443, 52835.904 24/03/27,16:06:18,19,10,1, 11.8,1,1, 0.761, 10520.159, 376.424, 52835.893 24/03/27,16:06:19,00,10,1, 11.8,1,1, 0.761, 10520.159, 376.424, 52835.893 24/03/27,16:06:19,01,10,1, 11.8,1,1, 0.761, 10520.215, 376.447, 52835.913 24/03/27,16:06:19,02,10,1, 11.8,1,1, 0.761, 10520.221, 376.447, 52835.925 24/03/27,16:06:19,03,10,1, 11.8,1,1, 0.761, 10520.196, 376.444, 52835.867 24/03/27,16:06:19,04,10,1, 11.8,1,1, 0.761, 10520.202, 376.420, 52835.813 24/03/27,16:06:19,05,10,1, 11.8,1,1, 0.761, 10520.232, 376.397, 52835.846 24/03/27,16:06:19,06,10,1, 11.8,1,1, 0.761, 10520.237, 376.398, 52835.872 24/03/27,16:06:19,07,10,1, 11.8,1,1, 0.761, 10520.239, 376.422, 52835.877 24/03/27,16:06:19,08,10,1, 11.8,1,1, 0.761, 10520.225, 376.416, 52835.891 24/03/27,16:06:19,09,10,1, 11.8,1,1, 0.761, 10520.257, 376.394, 52835.820 24/03/27,16:06:19,10,10,1, 11.8,1,1, 0.761, 10520.270, 376.384, 52835.865 24/03/27,16:06:19,11,10,1, 11.8,1,1, 0.761, 10520.221, 376.409, 52835.881 24/03/27,16:06:19,12,10,1, 11.8,1,1, 0.761, 10520.271, 376.399, 52835.895 24/03/27,16:06:19,13,10,1, 11.8,1,1, 0.761, 10520.253, 376.382, 52835.849 24/03/27,16:06:19,14,10,1, 11.8,1,1, 0.761, 10520.254, 376.398, 52835.847 24/03/27,16:06:19,15,10,1, 11.8,1,1, 0.761, 10520.282, 376.373, 52835.855 24/03/27,16:06:19,16,10,1, 11.8,1,1, 0.761, 10520.275, 376.385, 52835.830 24/03/27,16:06:19,17,10,1, 11.8,1,1, 0.761, 10520.311, 376.357, 52835.818 24/03/27,16:06:19,18,10,1, 11.8,1,1, 0.761, 10520.282, 376.377, 52835.852 24/03/27,16:06:19,19,10,1, 11.8,1,1, 0.761, 10520.310, 376.384, 52835.852 24/03/27,16:06:20,00,11,1, 12.0,1,1, 0.759, 10520.309, 376.384, 52835.852 24/03/27,16:06:20,01,11,1, 12.0,1,1, 0.759, 10520.308, 376.358, 52835.894 24/03/27,16:06:20,02,11,1, 12.0,1,1, 0.759, 10520.330, 376.344, 52835.802 24/03/27,16:06:20,03,11,1, 12.0,1,1, 0.759, 10520.328, 376.368, 52835.768 24/03/27,16:06:20,04,11,1, 12.0,1,1, 0.759, 10520.327, 376.365, 52835.813 24/03/27,16:06:20,05,11,1, 12.0,1,1, 0.759, 10520.342, 376.356, 52835.814 24/03/27,16:06:20,06,11,1, 12.0,1,1, 0.759, 10520.346, 376.351, 52835.818 24/03/27,16:06:20,07,11,1, 12.0,1,1, 0.759, 10520.348, 376.354, 52835.749 24/03/27,16:06:20,08,11,1, 12.0,1,1, 0.759, 10520.361, 376.354, 52835.803 24/03/27,16:06:20,09,11,1, 12.0,1,1, 0.759, 10520.371, 376.327, 52835.797 24/03/27,16:06:20,10,11,1, 12.0,1,1, 0.759, 10520.371, 376.321, 52835.761 24/03/27,16:06:20,11,11,1, 12.0,1,1, 0.759, 10520.369, 376.319, 52835.778 24/03/27,16:06:20,12,11,1, 12.0,1,1, 0.759, 10520.389, 376.307, 52835.824 24/03/27,16:06:20,13,11,1, 12.0,1,1, 0.759, 10520.387, 376.323, 52835.791 24/03/27,16:06:20,14,11,1, 12.0,1,1, 0.759, 10520.399, 376.319, 52835.766 24/03/27,16:06:20,15,11,1, 12.0,1,1, 0.759, 10520.388, 376.325, 52835.828 24/03/27,16:06:20,16,11,1, 12.0,1,1, 0.759, 10520.403, 376.306, 52835.801 24/03/27,16:06:20,17,11,1, 12.0,1,1, 0.759, 10520.395, 376.310, 52835.775 24/03/27,16:06:20,18,11,1, 12.0,1,1, 0.759, 10520.424, 376.296, 52835.800 24/03/27,16:06:20,19,11,1, 12.0,1,1, 0.759, 10520.430, 376.302, 52835.840 24/03/27,16:06:21,00,10,1, 11.9,1,1, 0.760, 10520.426, 376.302, 52835.840 24/03/27,16:06:21,01,10,1, 11.9,1,1, 0.760, 10520.439, 376.306, 52835.816 24/03/27,16:06:21,02,10,1, 11.9,1,1, 0.760, 10520.456, 376.289, 52835.798 24/03/27,16:06:21,03,10,1, 11.9,1,1, 0.760, 10520.461, 376.303, 52835.825 24/03/27,16:06:21,04,10,1, 11.9,1,1, 0.760, 10520.470, 376.278, 52835.761 24/03/27,16:06:21,05,10,1, 11.9,1,1, 0.760, 10520.459, 376.279, 52835.838 24/03/27,16:06:21,06,10,1, 11.9,1,1, 0.760, 10520.479, 376.270, 52835.767 24/03/27,16:06:21,07,10,1, 11.9,1,1, 0.760, 10520.468, 376.280, 52835.768 24/03/27,16:06:21,08,10,1, 11.9,1,1, 0.760, 10520.484, 376.272, 52835.746 24/03/27,16:06:21,09,10,1, 11.9,1,1, 0.760, 10520.491, 376.272, 52835.734 24/03/27,16:06:21,10,10,1, 11.9,1,1, 0.760, 10520.504, 376.284, 52835.788 24/03/27,16:06:21,11,10,1, 11.9,1,1, 0.760, 10520.474, 376.264, 52835.710 24/03/27,16:06:21,12,10,1, 11.9,1,1, 0.760, 10520.526, 376.268, 52835.742 24/03/27,16:06:21,13,10,1, 11.9,1,1, 0.760, 10520.524, 376.256, 52835.735 24/03/27,16:06:21,14,10,1, 11.9,1,1, 0.760, 10520.506, 376.232, 52835.776 24/03/27,16:06:21,15,10,1, 11.9,1,1, 0.760, 10520.547, 376.255, 52835.756 24/03/27,16:06:21,16,10,1, 11.9,1,1, 0.760, 10520.547, 376.214, 52835.637 24/03/27,16:06:21,17,10,1, 11.9,1,1, 0.760, 10520.555, 376.225, 52835.771 24/03/27,16:06:21,18,10,1, 11.9,1,1, 0.760, 10520.566, 376.207, 52835.712 24/03/27,16:06:21,19,10,1, 11.9,1,1, 0.760, 10520.564, 376.214, 52835.757 24/03/27,16:06:22,00,10,1, 11.9,1,1, 0.760, 10520.560, 376.214, 52835.757 24/03/27,16:06:22,01,10,1, 11.9,1,1, 0.760, 10520.565, 376.231, 52835.766 24/03/27,16:06:22,02,10,1, 11.9,1,1, 0.760, 10520.596, 376.214, 52835.787 24/03/27,16:06:22,03,10,1, 11.9,1,1, 0.760, 10520.573, 376.204, 52835.768 24/03/27,16:06:22,04,10,1, 11.9,1,1, 0.760, 10520.603, 376.199, 52835.728 24/03/27,16:06:22,05,10,1, 11.9,1,1, 0.760, 10520.601, 376.190, 52835.708 24/03/27,16:06:22,06,10,1, 11.9,1,1, 0.760, 10520.594, 376.213, 52835.731 24/03/27,16:06:22,07,10,1, 11.9,1,1, 0.760, 10520.611, 376.214, 52835.722 24/03/27,16:06:22,08,10,1, 11.9,1,1, 0.760, 10520.609, 376.212, 52835.746 24/03/27,16:06:22,09,10,1, 11.9,1,1, 0.760, 10520.617, 376.208, 52835.733 24/03/27,16:06:22,10,10,1, 11.9,1,1, 0.760, 10520.630, 376.197, 52835.727 24/03/27,16:06:22,11,10,1, 11.9,1,1, 0.760, 10520.610, 376.195, 52835.728 24/03/27,16:06:22,12,10,1, 11.9,1,1, 0.760, 10520.635, 376.199, 52835.673 24/03/27,16:06:22,13,10,1, 11.9,1,1, 0.760, 10520.631, 376.192, 52835.729 24/03/27,16:06:22,14,10,1, 11.9,1,1, 0.760, 10520.660, 376.189, 52835.735 24/03/27,16:06:22,15,10,1, 11.9,1,1, 0.760, 10520.660, 376.186, 52835.686 24/03/27,16:06:22,16,10,1, 11.9,1,1, 0.760, 10520.646, 376.173, 52835.750 24/03/27,16:06:22,17,10,1, 11.9,1,1, 0.760, 10520.668, 376.158, 52835.681 24/03/27,16:06:22,18,10,1, 11.9,1,1, 0.760, 10520.684, 376.155, 52835.731 24/03/27,16:06:22,19,10,1, 11.9,1,1, 0.760, 10520.689, 376.145, 52835.703 24/03/27,16:06:23,00,09,1, 12.0,1,1, 0.761, 10520.685, 376.145, 52835.703 24/03/27,16:06:23,01,09,1, 12.0,1,1, 0.761, 10520.703, 376.155, 52835.702 24/03/27,16:06:23,02,09,1, 12.0,1,1, 0.761, 10520.682, 376.143, 52835.664 24/03/27,16:06:23,03,09,1, 12.0,1,1, 0.761, 10520.688, 376.134, 52835.728 24/03/27,16:06:23,04,09,1, 12.0,1,1, 0.761, 10520.722, 376.147, 52835.676 24/03/27,16:06:23,05,09,1, 12.0,1,1, 0.761, 10520.700, 376.125, 52835.693 24/03/27,16:06:23,06,09,1, 12.0,1,1, 0.761, 10520.722, 376.134, 52835.666 24/03/27,16:06:23,07,09,1, 12.0,1,1, 0.761, 10520.711, 376.113, 52835.684 24/03/27,16:06:23,08,09,1, 12.0,1,1, 0.761, 10520.708, 376.116, 52835.619 24/03/27,16:06:23,09,09,1, 12.0,1,1, 0.761, 10520.745, 376.119, 52835.745 24/03/27,16:06:23,10,09,1, 12.0,1,1, 0.761, 10520.732, 376.108, 52835.665 24/03/27,16:06:23,11,09,1, 12.0,1,1, 0.761, 10520.754, 376.132, 52835.696 24/03/27,16:06:23,12,09,1, 12.0,1,1, 0.761, 10520.751, 376.104, 52835.708 24/03/27,16:06:23,13,09,1, 12.0,1,1, 0.761, 10520.780, 376.113, 52835.710 24/03/27,16:06:23,14,09,1, 12.0,1,1, 0.761, 10520.768, 376.122, 52835.643 24/03/27,16:06:23,15,09,1, 12.0,1,1, 0.761, 10520.784, 376.104, 52835.657 24/03/27,16:06:23,16,09,1, 12.0,1,1, 0.761, 10520.774, 376.097, 52835.673 24/03/27,16:06:23,17,09,1, 12.0,1,1, 0.761, 10520.783, 376.129, 52835.717 24/03/27,16:06:23,18,09,1, 12.0,1,1, 0.761, 10520.799, 376.084, 52835.653 24/03/27,16:06:23,19,09,1, 12.0,1,1, 0.761, 10520.774, 376.091, 52835.628 24/03/27,16:06:24,00,11,1, 12.0,1,1, 0.758, 10520.768, 376.091, 52835.628 24/03/27,16:06:24,01,11,1, 12.0,1,1, 0.758, 10520.818, 376.067, 52835.616 24/03/27,16:06:24,02,11,1, 12.0,1,1, 0.758, 10520.820, 376.066, 52835.679 24/03/27,16:06:24,03,11,1, 12.0,1,1, 0.758, 10520.822, 376.068, 52835.645 24/03/27,16:06:24,04,11,1, 12.0,1,1, 0.758, 10520.806, 376.066, 52835.681 24/03/27,16:06:24,05,11,1, 12.0,1,1, 0.758, 10520.837, 376.051, 52835.586 24/03/27,16:06:24,06,11,1, 12.0,1,1, 0.758, 10520.809, 376.054, 52835.651 24/03/27,16:06:24,07,11,1, 12.0,1,1, 0.758, 10520.819, 376.058, 52835.665 24/03/27,16:06:24,08,11,1, 12.0,1,1, 0.758, 10520.845, 376.038, 52835.626 24/03/27,16:06:24,09,11,1, 12.0,1,1, 0.758, 10520.852, 376.074, 52835.671 24/03/27,16:06:24,10,11,1, 12.0,1,1, 0.758, 10520.864, 376.053, 52835.625 24/03/27,16:06:24,11,11,1, 12.0,1,1, 0.758, 10520.868, 376.037, 52835.648 24/03/27,16:06:24,12,11,1, 12.0,1,1, 0.758, 10520.880, 376.043, 52835.587 24/03/27,16:06:24,13,11,1, 12.0,1,1, 0.758, 10520.840, 376.034, 52835.664 24/03/27,16:06:24,14,11,1, 12.0,1,1, 0.758, 10520.878, 376.044, 52835.669 24/03/27,16:06:24,15,11,1, 12.0,1,1, 0.758, 10520.863, 376.048, 52835.595 24/03/27,16:06:24,16,11,1, 12.0,1,1, 0.758, 10520.873, 376.041, 52835.608 24/03/27,16:06:24,17,11,1, 12.0,1,1, 0.758, 10520.905, 376.037, 52835.604 24/03/27,16:06:24,18,11,1, 12.0,1,1, 0.758, 10520.920, 376.013, 52835.632 24/03/27,16:06:24,19,11,1, 12.0,1,1, 0.758, 10520.915, 376.021, 52835.611 24/03/27,16:06:25,00,11,1, 11.9,1,1, 0.759, 10520.910, 376.021, 52835.611 24/03/27,16:06:25,01,11,1, 11.9,1,1, 0.759, 10520.935, 375.997, 52835.613 24/03/27,16:06:25,02,11,1, 11.9,1,1, 0.759, 10520.909, 376.002, 52835.537 24/03/27,16:06:25,03,11,1, 11.9,1,1, 0.759, 10520.926, 376.003, 52835.639 24/03/27,16:06:25,04,11,1, 11.9,1,1, 0.759, 10520.957, 376.016, 52835.547 24/03/27,16:06:25,05,11,1, 11.9,1,1, 0.759, 10520.940, 376.030, 52835.621 24/03/27,16:06:25,06,11,1, 11.9,1,1, 0.759, 10520.963, 376.004, 52835.592 24/03/27,16:06:25,07,11,1, 11.9,1,1, 0.759, 10520.966, 376.004, 52835.578 24/03/27,16:06:25,08,11,1, 11.9,1,1, 0.759, 10520.951, 375.988, 52835.634 24/03/27,16:06:25,09,11,1, 11.9,1,1, 0.759, 10520.963, 375.976, 52835.575 24/03/27,16:06:25,10,11,1, 11.9,1,1, 0.759, 10520.985, 375.985, 52835.604 24/03/27,16:06:25,11,11,1, 11.9,1,1, 0.759, 10520.990, 375.981, 52835.581 24/03/27,16:06:25,12,11,1, 11.9,1,1, 0.759, 10520.988, 375.979, 52835.581 24/03/27,16:06:25,13,11,1, 11.9,1,1, 0.759, 10521.028, 376.002, 52835.599 24/03/27,16:06:25,14,11,1, 11.9,1,1, 0.759, 10521.003, 375.974, 52835.548 24/03/27,16:06:25,15,11,1, 11.9,1,1, 0.759, 10521.011, 375.972, 52835.574 24/03/27,16:06:25,16,11,1, 11.9,1,1, 0.759, 10521.006, 375.967, 52835.552 24/03/27,16:06:25,17,11,1, 11.9,1,1, 0.759, 10521.019, 375.970, 52835.586 24/03/27,16:06:25,18,11,1, 11.9,1,1, 0.759, 10521.027, 375.973, 52835.587 24/03/27,16:06:25,19,11,1, 11.9,1,1, 0.759, 10521.021, 375.947, 52835.608 24/03/27,16:06:26,00,10,1, 12.0,1,1, 0.756, 10521.019, 375.947, 52835.608 24/03/27,16:06:26,01,10,1, 12.0,1,1, 0.756, 10521.049, 375.939, 52835.543 24/03/27,16:06:26,02,10,1, 12.0,1,1, 0.756, 10521.045, 375.951, 52835.581 24/03/27,16:06:26,03,10,1, 12.0,1,1, 0.756, 10521.061, 375.946, 52835.584 24/03/27,16:06:26,04,10,1, 12.0,1,1, 0.756, 10521.067, 375.923, 52835.559 24/03/27,16:06:26,05,10,1, 12.0,1,1, 0.756, 10521.080, 375.959, 52835.596 24/03/27,16:06:26,06,10,1, 12.0,1,1, 0.756, 10521.068, 375.943, 52835.579 24/03/27,16:06:26,07,10,1, 12.0,1,1, 0.756, 10521.081, 375.952, 52835.609 24/03/27,16:06:26,08,10,1, 12.0,1,1, 0.756, 10521.093, 375.937, 52835.537 24/03/27,16:06:26,09,10,1, 12.0,1,1, 0.756, 10521.089, 375.944, 52835.550 24/03/27,16:06:26,10,10,1, 12.0,1,1, 0.756, 10521.113, 375.949, 52835.583 24/03/27,16:06:26,11,10,1, 12.0,1,1, 0.756, 10521.109, 375.924, 52835.526 24/03/27,16:06:26,12,10,1, 12.0,1,1, 0.756, 10521.106, 375.909, 52835.524 24/03/27,16:06:26,13,10,1, 12.0,1,1, 0.756, 10521.119, 375.922, 52835.499 24/03/27,16:06:26,14,10,1, 12.0,1,1, 0.756, 10521.125, 375.910, 52835.560 24/03/27,16:06:26,15,10,1, 12.0,1,1, 0.756, 10521.148, 375.919, 52835.536 24/03/27,16:06:26,16,10,1, 12.0,1,1, 0.756, 10521.140, 375.943, 52835.571 24/03/27,16:06:26,17,10,1, 12.0,1,1, 0.756, 10521.151, 375.914, 52835.524 24/03/27,16:06:26,18,10,1, 12.0,1,1, 0.756, 10521.131, 375.933, 52835.544 24/03/27,16:06:26,19,10,1, 12.0,1,1, 0.756, 10521.150, 375.926, 52835.548 24/03/27,16:06:27,00,09,1, 11.8,1,1, 0.762, 10521.144, 375.926, 52835.548 24/03/27,16:06:27,01,09,1, 11.8,1,1, 0.762, 10521.143, 375.938, 52835.737 24/03/27,16:06:27,02,09,1, 11.8,1,1, 0.762, 10521.182, 375.902, 52835.524 24/03/27,16:06:27,03,09,1, 11.8,1,1, 0.762, 10521.188, 375.913, 52835.566 24/03/27,16:06:27,04,09,1, 11.8,1,1, 0.762, 10521.204, 375.922, 52835.523 24/03/27,16:06:27,05,09,1, 11.8,1,1, 0.762, 10521.166, 375.903, 52835.513 24/03/27,16:06:27,06,09,1, 11.8,1,1, 0.762, 10521.191, 375.914, 52835.518 24/03/27,16:06:27,07,09,1, 11.8,1,1, 0.762, 10521.190, 375.884, 52835.491 24/03/27,16:06:27,08,09,1, 11.8,1,1, 0.762, 10521.183, 375.901, 52835.560 24/03/27,16:06:27,09,09,1, 11.8,1,1, 0.762, 10521.230, 375.884, 52835.537 24/03/27,16:06:27,10,09,1, 11.8,1,1, 0.762, 10521.206, 375.912, 52835.600 24/03/27,16:06:27,11,09,1, 11.8,1,1, 0.762, 10521.247, 375.892, 52835.513 24/03/27,16:06:27,12,09,1, 11.8,1,1, 0.762, 10521.232, 375.884, 52835.586 24/03/27,16:06:27,13,09,1, 11.8,1,1, 0.762, 10521.255, 375.880, 52835.573 24/03/27,16:06:27,14,09,1, 11.8,1,1, 0.762, 10521.209, 375.884, 52835.566 24/03/27,16:06:27,15,09,1, 11.8,1,1, 0.762, 10521.239, 375.863, 52835.499 24/03/27,16:06:27,16,09,1, 11.8,1,1, 0.762, 10521.240, 375.887, 52835.539 24/03/27,16:06:27,17,09,1, 11.8,1,1, 0.762, 10521.251, 375.903, 52835.534 24/03/27,16:06:27,18,09,1, 11.8,1,1, 0.762, 10521.238, 375.884, 52835.573 24/03/27,16:06:27,19,09,1, 11.8,1,1, 0.762, 10521.264, 375.894, 52835.490 24/03/27,16:06:28,00,10,1, 11.9,1,1, 0.759, 10521.260, 375.894, 52835.490 24/03/27,16:06:28,01,10,1, 11.9,1,1, 0.759, 10521.245, 375.870, 52835.541 24/03/27,16:06:28,02,10,1, 11.9,1,1, 0.759, 10521.260, 375.875, 52835.495 24/03/27,16:06:28,03,10,1, 11.9,1,1, 0.759, 10521.290, 375.878, 52835.487 24/03/27,16:06:28,04,10,1, 11.9,1,1, 0.759, 10521.282, 375.882, 52835.558 24/03/27,16:06:28,05,10,1, 11.9,1,1, 0.759, 10521.283, 375.875, 52835.496 24/03/27,16:06:28,06,10,1, 11.9,1,1, 0.759, 10521.288, 375.868, 52835.518 24/03/27,16:06:28,07,10,1, 11.9,1,1, 0.759, 10521.290, 375.853, 52835.564 24/03/27,16:06:28,08,10,1, 11.9,1,1, 0.759, 10521.309, 375.876, 52835.530 24/03/27,16:06:28,09,10,1, 11.9,1,1, 0.759, 10521.286, 375.874, 52835.550 24/03/27,16:06:28,10,10,1, 11.9,1,1, 0.759, 10521.318, 375.859, 52835.545 24/03/27,16:06:28,11,10,1, 11.9,1,1, 0.759, 10521.313, 375.889, 52835.549 24/03/27,16:06:28,12,10,1, 11.9,1,1, 0.759, 10521.333, 375.866, 52835.511 24/03/27,16:06:28,13,10,1, 11.9,1,1, 0.759, 10521.315, 375.859, 52835.474 24/03/27,16:06:28,14,10,1, 11.9,1,1, 0.759, 10521.333, 375.874, 52835.527 24/03/27,16:06:28,15,10,1, 11.9,1,1, 0.759, 10521.335, 375.866, 52835.510 24/03/27,16:06:28,16,10,1, 11.9,1,1, 0.759, 10521.341, 375.867, 52835.486 24/03/27,16:06:28,17,10,1, 11.9,1,1, 0.759, 10521.352, 375.878, 52835.472 24/03/27,16:06:28,18,10,1, 11.9,1,1, 0.759, 10521.342, 375.848, 52835.483 24/03/27,16:06:28,19,10,1, 11.9,1,1, 0.759, 10521.356, 375.850, 52835.482 24/03/27,16:06:29,00,10,1, 12.0,1,1, 0.756, 10521.352, 375.850, 52835.482 24/03/27,16:06:29,01,10,1, 12.0,1,1, 0.756, 10521.350, 375.846, 52835.526 24/03/27,16:06:29,02,10,1, 12.0,1,1, 0.756, 10521.376, 375.870, 52835.492 24/03/27,16:06:29,03,10,1, 12.0,1,1, 0.756, 10521.360, 375.852, 52835.480 24/03/27,16:06:29,04,10,1, 12.0,1,1, 0.756, 10521.368, 375.848, 52835.496 24/03/27,16:06:29,05,10,1, 12.0,1,1, 0.756, 10521.350, 375.834, 52835.476 24/03/27,16:06:29,06,10,1, 12.0,1,1, 0.756, 10521.383, 375.836, 52835.517 24/03/27,16:06:29,07,10,1, 12.0,1,1, 0.756, 10521.388, 375.848, 52835.482 24/03/27,16:06:29,08,10,1, 12.0,1,1, 0.756, 10521.393, 375.851, 52835.516 24/03/27,16:06:29,09,10,1, 12.0,1,1, 0.756, 10521.420, 375.873, 52835.498 24/03/27,16:06:29,10,10,1, 12.0,1,1, 0.756, 10521.415, 375.874, 52835.490 24/03/27,16:06:29,11,10,1, 12.0,1,1, 0.756, 10521.424, 375.864, 52835.523 24/03/27,16:06:29,12,10,1, 12.0,1,1, 0.756, 10521.424, 375.871, 52835.492 24/03/27,16:06:29,13,10,1, 12.0,1,1, 0.756, 10521.433, 375.873, 52835.510 24/03/27,16:06:29,14,10,1, 12.0,1,1, 0.756, 10521.430, 375.846, 52835.512 24/03/27,16:06:29,15,10,1, 12.0,1,1, 0.756, 10521.425, 375.864, 52835.552 24/03/27,16:06:29,16,10,1, 12.0,1,1, 0.756, 10521.418, 375.865, 52835.541 24/03/27,16:06:29,17,10,1, 12.0,1,1, 0.756, 10521.437, 375.873, 52835.487 24/03/27,16:06:29,18,10,1, 12.0,1,1, 0.756, 10521.442, 375.869, 52835.530 24/03/27,16:06:29,19,10,1, 12.0,1,1, 0.756, 10521.464, 375.867, 52835.532 24/03/27,16:06:30,00,10,1, 11.9,1,1, 0.758, 10521.461, 375.867, 52835.532 24/03/27,16:06:30,01,10,1, 11.9,1,1, 0.758, 10521.463, 375.853, 52835.524 24/03/27,16:06:30,02,10,1, 11.9,1,1, 0.758, 10521.480, 375.887, 52835.484 24/03/27,16:06:30,03,10,1, 11.9,1,1, 0.758, 10521.518, 375.870, 52835.543 24/03/27,16:06:30,04,10,1, 11.9,1,1, 0.758, 10521.479, 375.861, 52835.478 24/03/27,16:06:30,05,10,1, 11.9,1,1, 0.758, 10521.477, 375.870, 52835.498 24/03/27,16:06:30,06,10,1, 11.9,1,1, 0.758, 10521.499, 375.867, 52835.517 24/03/27,16:06:30,07,10,1, 11.9,1,1, 0.758, 10521.489, 375.852, 52835.562 24/03/27,16:06:30,08,10,1, 11.9,1,1, 0.758, 10521.481, 375.862, 52835.553 24/03/27,16:06:30,09,10,1, 11.9,1,1, 0.758, 10521.516, 375.874, 52835.566 24/03/27,16:06:30,10,10,1, 11.9,1,1, 0.758, 10521.530, 375.884, 52835.494 24/03/27,16:06:30,11,10,1, 11.9,1,1, 0.758, 10521.523, 375.865, 52835.507 24/03/27,16:06:30,12,10,1, 11.9,1,1, 0.758, 10521.533, 375.890, 52835.577 24/03/27,16:06:30,13,10,1, 11.9,1,1, 0.758, 10521.528, 375.909, 52835.504 24/03/27,16:06:30,14,10,1, 11.9,1,1, 0.758, 10521.548, 375.850, 52835.473 24/03/27,16:06:30,15,10,1, 11.9,1,1, 0.758, 10521.533, 375.881, 52835.536 24/03/27,16:06:30,16,10,1, 11.9,1,1, 0.758, 10521.539, 375.881, 52835.448 24/03/27,16:06:30,17,10,1, 11.9,1,1, 0.758, 10521.554, 375.852, 52835.584 24/03/27,16:06:30,18,10,1, 11.9,1,1, 0.758, 10521.550, 375.901, 52835.526 24/03/27,16:06:30,19,10,1, 11.9,1,1, 0.758, 10521.545, 375.871, 52835.511 24/03/27,16:06:31,00,10,1, 11.9,1,1, 0.761, 10521.544, 375.871, 52835.511 24/03/27,16:06:31,01,10,1, 11.9,1,1, 0.761, 10521.571, 375.884, 52835.481 24/03/27,16:06:31,02,10,1, 11.9,1,1, 0.761, 10521.580, 375.887, 52835.567 24/03/27,16:06:31,03,10,1, 11.9,1,1, 0.761, 10521.596, 375.895, 52835.417 24/03/27,16:06:31,04,10,1, 11.9,1,1, 0.761, 10521.590, 375.890, 52835.487 24/03/27,16:06:31,05,10,1, 11.9,1,1, 0.761, 10521.586, 375.897, 52835.456 24/03/27,16:06:31,06,10,1, 11.9,1,1, 0.761, 10521.586, 375.909, 52835.476 24/03/27,16:06:31,07,10,1, 11.9,1,1, 0.761, 10521.578, 375.889, 52835.536 24/03/27,16:06:31,08,10,1, 11.9,1,1, 0.761, 10521.582, 375.895, 52835.520 24/03/27,16:06:31,09,10,1, 11.9,1,1, 0.761, 10521.624, 375.894, 52835.570 24/03/27,16:06:31,10,10,1, 11.9,1,1, 0.761, 10521.628, 375.924, 52835.555 24/03/27,16:06:31,11,10,1, 11.9,1,1, 0.761, 10521.587, 375.918, 52835.492 24/03/27,16:06:31,12,10,1, 11.9,1,1, 0.761, 10521.608, 375.896, 52835.479 24/03/27,16:06:31,13,10,1, 11.9,1,1, 0.761, 10521.625, 375.910, 52835.522 24/03/27,16:06:31,14,10,1, 11.9,1,1, 0.761, 10521.592, 375.906, 52835.615 24/03/27,16:06:31,15,10,1, 11.9,1,1, 0.761, 10521.621, 375.932, 52835.501 24/03/27,16:06:31,16,10,1, 11.9,1,1, 0.761, 10521.616, 375.905, 52835.458 24/03/27,16:06:31,17,10,1, 11.9,1,1, 0.761, 10521.620, 375.896, 52835.556 24/03/27,16:06:31,18,10,1, 11.9,1,1, 0.761, 10521.617, 375.881, 52835.465 24/03/27,16:06:31,19,10,1, 11.9,1,1, 0.761, 10521.617, 375.907, 52835.463 24/03/27,16:06:32,00,10,1, 11.9,1,1, 0.753, 10521.611, 375.907, 52835.463 24/03/27,16:06:32,01,10,1, 11.9,1,1, 0.753, 10521.641, 375.925, 52835.493 24/03/27,16:06:32,02,10,1, 11.9,1,1, 0.753, 10521.659, 375.926, 52835.472 24/03/27,16:06:32,03,10,1, 11.9,1,1, 0.753, 10521.633, 375.933, 52835.520 24/03/27,16:06:32,04,10,1, 11.9,1,1, 0.753, 10521.664, 375.943, 52835.508 24/03/27,16:06:32,05,10,1, 11.9,1,1, 0.753, 10521.668, 375.937, 52835.513 24/03/27,16:06:32,06,10,1, 11.9,1,1, 0.753, 10521.637, 375.944, 52835.487 24/03/27,16:06:32,07,10,1, 11.9,1,1, 0.753, 10521.656, 375.931, 52835.522 24/03/27,16:06:32,08,10,1, 11.9,1,1, 0.753, 10521.659, 375.927, 52835.496 24/03/27,16:06:32,09,10,1, 11.9,1,1, 0.753, 10521.694, 375.940, 52835.532 24/03/27,16:06:32,10,10,1, 11.9,1,1, 0.753, 10521.697, 375.957, 52835.519 24/03/27,16:06:32,11,10,1, 11.9,1,1, 0.753, 10521.682, 375.974, 52835.596 24/03/27,16:06:32,12,10,1, 11.9,1,1, 0.753, 10521.682, 375.964, 52835.544 24/03/27,16:06:32,13,10,1, 11.9,1,1, 0.753, 10521.712, 375.968, 52835.526 24/03/27,16:06:32,14,10,1, 11.9,1,1, 0.753, 10521.691, 375.969, 52835.612 24/03/27,16:06:32,15,10,1, 11.9,1,1, 0.753, 10521.697, 375.979, 52835.502 24/03/27,16:06:32,16,10,1, 11.9,1,1, 0.753, 10521.705, 375.987, 52835.610 24/03/27,16:06:32,17,10,1, 11.9,1,1, 0.753, 10521.702, 375.958, 52835.495 24/03/27,16:06:32,18,10,1, 11.9,1,1, 0.753, 10521.713, 375.968, 52835.567 24/03/27,16:06:32,19,10,1, 11.9,1,1, 0.753, 10521.710, 375.968, 52835.562 24/03/27,16:06:33,00,11,1, 12.0,1,1, 0.756, 10521.703, 375.968, 52835.562 24/03/27,16:06:33,01,11,1, 12.0,1,1, 0.756, 10521.729, 375.951, 52835.547 24/03/27,16:06:33,02,11,1, 12.0,1,1, 0.756, 10521.754, 375.971, 52835.444 24/03/27,16:06:33,03,11,1, 12.0,1,1, 0.756, 10521.729, 376.002, 52835.591 24/03/27,16:06:33,04,11,1, 12.0,1,1, 0.756, 10521.776, 375.980, 52835.472 24/03/27,16:06:33,05,11,1, 12.0,1,1, 0.756, 10521.763, 375.974, 52835.503 24/03/27,16:06:33,06,11,1, 12.0,1,1, 0.756, 10521.763, 376.018, 52835.634 24/03/27,16:06:33,07,11,1, 12.0,1,1, 0.756, 10521.766, 376.012, 52835.583 24/03/27,16:06:33,08,11,1, 12.0,1,1, 0.756, 10521.760, 375.997, 52835.592 24/03/27,16:06:33,09,11,1, 12.0,1,1, 0.756, 10521.755, 376.012, 52835.522 24/03/27,16:06:33,10,11,1, 12.0,1,1, 0.756, 10521.775, 376.019, 52835.557 24/03/27,16:06:33,11,11,1, 12.0,1,1, 0.756, 10521.783, 376.019, 52835.586 24/03/27,16:06:33,12,11,1, 12.0,1,1, 0.756, 10521.775, 376.027, 52835.517 24/03/27,16:06:33,13,11,1, 12.0,1,1, 0.756, 10521.800, 376.024, 52835.551 24/03/27,16:06:33,14,11,1, 12.0,1,1, 0.756, 10521.797, 376.029, 52835.518 24/03/27,16:06:33,15,11,1, 12.0,1,1, 0.756, 10521.761, 376.027, 52835.532 24/03/27,16:06:33,16,11,1, 12.0,1,1, 0.756, 10521.796, 376.025, 52835.494 24/03/27,16:06:33,17,11,1, 12.0,1,1, 0.756, 10521.801, 376.055, 52835.556 24/03/27,16:06:33,18,11,1, 12.0,1,1, 0.756, 10521.837, 376.042, 52835.516 24/03/27,16:06:33,19,11,1, 12.0,1,1, 0.756, 10521.813, 376.033, 52835.567 24/03/27,16:06:34,00,10,1, 11.9,1,1, 0.762, 10521.811, 376.033, 52835.567 24/03/27,16:06:34,01,10,1, 11.9,1,1, 0.762, 10521.853, 376.054, 52835.597 24/03/27,16:06:34,02,10,1, 11.9,1,1, 0.762, 10521.810, 376.053, 52835.530 24/03/27,16:06:34,03,10,1, 11.9,1,1, 0.762, 10521.826, 376.062, 52835.552 24/03/27,16:06:34,04,10,1, 11.9,1,1, 0.762, 10521.851, 376.053, 52835.509 24/03/27,16:06:34,05,10,1, 11.9,1,1, 0.762, 10521.818, 376.063, 52835.554 24/03/27,16:06:34,06,10,1, 11.9,1,1, 0.762, 10521.857, 376.079, 52835.543 24/03/27,16:06:34,07,10,1, 11.9,1,1, 0.762, 10521.859, 376.071, 52835.506 24/03/27,16:06:34,08,10,1, 11.9,1,1, 0.762, 10521.845, 376.086, 52835.552 24/03/27,16:06:34,09,10,1, 11.9,1,1, 0.762, 10521.836, 376.080, 52835.556 24/03/27,16:06:34,10,10,1, 11.9,1,1, 0.762, 10521.838, 376.091, 52835.530 24/03/27,16:06:34,11,10,1, 11.9,1,1, 0.762, 10521.842, 376.118, 52835.584 24/03/27,16:06:34,12,10,1, 11.9,1,1, 0.762, 10521.851, 376.097, 52835.579 24/03/27,16:06:34,13,10,1, 11.9,1,1, 0.762, 10521.855, 376.107, 52835.538 24/03/27,16:06:34,14,10,1, 11.9,1,1, 0.762, 10521.845, 376.107, 52835.559 24/03/27,16:06:34,15,10,1, 11.9,1,1, 0.762, 10521.871, 376.099, 52835.563 24/03/27,16:06:34,16,10,1, 11.9,1,1, 0.762, 10521.868, 376.114, 52835.529 24/03/27,16:06:34,17,10,1, 11.9,1,1, 0.762, 10521.870, 376.119, 52835.551 24/03/27,16:06:34,18,10,1, 11.9,1,1, 0.762, 10521.889, 376.113, 52835.542 24/03/27,16:06:34,19,10,1, 11.9,1,1, 0.762, 10521.890, 376.105, 52835.487 24/03/27,16:06:35,00,10,1, 11.8,1,1, 0.759, 10521.886, 376.105, 52835.487 24/03/27,16:06:35,01,10,1, 11.8,1,1, 0.759, 10521.913, 376.125, 52835.572 24/03/27,16:06:35,02,10,1, 11.8,1,1, 0.759, 10521.909, 376.123, 52835.610 24/03/27,16:06:35,03,10,1, 11.8,1,1, 0.759, 10521.922, 376.146, 52835.595 24/03/27,16:06:35,04,10,1, 11.8,1,1, 0.759, 10521.899, 376.175, 52835.572 24/03/27,16:06:35,05,10,1, 11.8,1,1, 0.759, 10521.910, 376.147, 52835.610 24/03/27,16:06:35,06,10,1, 11.8,1,1, 0.759, 10521.920, 376.177, 52835.516 24/03/27,16:06:35,07,10,1, 11.8,1,1, 0.759, 10521.908, 376.168, 52835.477 24/03/27,16:06:35,08,10,1, 11.8,1,1, 0.759, 10521.938, 376.174, 52835.587 24/03/27,16:06:35,09,10,1, 11.8,1,1, 0.759, 10521.941, 376.203, 52835.596 24/03/27,16:06:35,10,10,1, 11.8,1,1, 0.759, 10521.926, 376.180, 52835.609 24/03/27,16:06:35,11,10,1, 11.8,1,1, 0.759, 10521.941, 376.174, 52835.505 24/03/27,16:06:35,12,10,1, 11.8,1,1, 0.759, 10521.933, 376.180, 52835.624 24/03/27,16:06:35,13,10,1, 11.8,1,1, 0.759, 10521.962, 376.189, 52835.657 24/03/27,16:06:35,14,10,1, 11.8,1,1, 0.759, 10521.904, 376.202, 52835.603 24/03/27,16:06:35,15,10,1, 11.8,1,1, 0.759, 10521.936, 376.216, 52835.575 24/03/27,16:06:35,16,10,1, 11.8,1,1, 0.759, 10521.949, 376.187, 52835.637 24/03/27,16:06:35,17,10,1, 11.8,1,1, 0.759, 10521.947, 376.218, 52835.544 24/03/27,16:06:35,18,10,1, 11.8,1,1, 0.759, 10521.961, 376.211, 52835.518 24/03/27,16:06:35,19,10,1, 11.8,1,1, 0.759, 10521.956, 376.220, 52835.646 24/03/27,16:06:36,00,10,1, 11.9,1,1, 0.760, 10521.953, 376.220, 52835.646 24/03/27,16:06:36,01,10,1, 11.9,1,1, 0.760, 10521.965, 376.233, 52835.644 24/03/27,16:06:36,02,10,1, 11.9,1,1, 0.760, 10521.980, 376.259, 52835.594 24/03/27,16:06:36,03,10,1, 11.9,1,1, 0.760, 10521.957, 376.267, 52835.688 24/03/27,16:06:36,04,10,1, 11.9,1,1, 0.760, 10521.971, 376.243, 52835.590 24/03/27,16:06:36,05,10,1, 11.9,1,1, 0.760, 10521.972, 376.267, 52835.587 24/03/27,16:06:36,06,10,1, 11.9,1,1, 0.760, 10521.954, 376.283, 52835.635 24/03/27,16:06:36,07,10,1, 11.9,1,1, 0.760, 10521.999, 376.275, 52835.601 24/03/27,16:06:36,08,10,1, 11.9,1,1, 0.760, 10521.973, 376.293, 52835.631 24/03/27,16:06:36,09,10,1, 11.9,1,1, 0.760, 10521.989, 376.314, 52835.705 24/03/27,16:06:36,10,10,1, 11.9,1,1, 0.760, 10521.991, 376.327, 52835.659 24/03/27,16:06:36,11,10,1, 11.9,1,1, 0.760, 10522.001, 376.308, 52835.622 24/03/27,16:06:36,12,10,1, 11.9,1,1, 0.760, 10522.020, 376.328, 52835.663 24/03/27,16:06:36,13,10,1, 11.9,1,1, 0.760, 10522.006, 376.328, 52835.552 24/03/27,16:06:36,14,10,1, 11.9,1,1, 0.760, 10522.014, 376.324, 52835.632 24/03/27,16:06:36,15,10,1, 11.9,1,1, 0.760, 10522.054, 376.301, 52835.491 24/03/27,16:06:36,16,10,1, 11.9,1,1, 0.760, 10522.029, 376.339, 52835.718 24/03/27,16:06:36,17,10,1, 11.9,1,1, 0.760, 10522.040, 376.314, 52835.587 24/03/27,16:06:36,18,10,1, 11.9,1,1, 0.760, 10522.055, 376.338, 52835.675 24/03/27,16:06:36,19,10,1, 11.9,1,1, 0.760, 10522.060, 376.339, 52835.634 24/03/27,16:06:37,00,10,1, 12.0,1,1, 0.760, 10522.053, 376.339, 52835.634 24/03/27,16:06:37,01,10,1, 12.0,1,1, 0.760, 10522.055, 376.372, 52835.667 24/03/27,16:06:37,02,10,1, 12.0,1,1, 0.760, 10522.065, 376.349, 52835.699 24/03/27,16:06:37,03,10,1, 12.0,1,1, 0.760, 10522.059, 376.360, 52835.690 24/03/27,16:06:37,04,10,1, 12.0,1,1, 0.760, 10522.073, 376.381, 52835.621 24/03/27,16:06:37,05,10,1, 12.0,1,1, 0.760, 10522.077, 376.381, 52835.665 24/03/27,16:06:37,06,10,1, 12.0,1,1, 0.760, 10522.084, 376.374, 52835.661 24/03/27,16:06:37,07,10,1, 12.0,1,1, 0.760, 10522.072, 376.379, 52835.610 24/03/27,16:06:37,08,10,1, 12.0,1,1, 0.760, 10522.040, 376.392, 52835.674 24/03/27,16:06:37,09,10,1, 12.0,1,1, 0.760, 10522.090, 376.413, 52835.680 24/03/27,16:06:37,10,10,1, 12.0,1,1, 0.760, 10522.083, 376.413, 52835.718 24/03/27,16:06:37,11,10,1, 12.0,1,1, 0.760, 10522.101, 376.422, 52835.730 24/03/27,16:06:37,12,10,1, 12.0,1,1, 0.760, 10522.069, 376.424, 52835.644 24/03/27,16:06:37,13,10,1, 12.0,1,1, 0.760, 10522.089, 376.425, 52835.707 24/03/27,16:06:37,14,10,1, 12.0,1,1, 0.760, 10522.102, 376.419, 52835.697 24/03/27,16:06:37,15,10,1, 12.0,1,1, 0.760, 10522.104, 376.428, 52835.634 24/03/27,16:06:37,16,10,1, 12.0,1,1, 0.760, 10522.102, 376.437, 52835.698 24/03/27,16:06:37,17,10,1, 12.0,1,1, 0.760, 10522.112, 376.460, 52835.710 24/03/27,16:06:37,18,10,1, 12.0,1,1, 0.760, 10522.072, 376.453, 52835.709 24/03/27,16:06:37,19,10,1, 12.0,1,1, 0.760, 10522.121, 376.445, 52835.615 24/03/27,16:06:38,00,10,1, 12.0,1,1, 0.759, 10522.120, 376.445, 52835.615 24/03/27,16:06:38,01,10,1, 12.0,1,1, 0.759, 10522.108, 376.471, 52835.675 24/03/27,16:06:38,02,10,1, 12.0,1,1, 0.759, 10522.121, 376.466, 52835.605 24/03/27,16:06:38,03,10,1, 12.0,1,1, 0.759, 10522.132, 376.481, 52835.685 24/03/27,16:06:38,04,10,1, 12.0,1,1, 0.759, 10522.147, 376.491, 52835.682 24/03/27,16:06:38,05,10,1, 12.0,1,1, 0.759, 10522.157, 376.507, 52835.730 24/03/27,16:06:38,06,10,1, 12.0,1,1, 0.759, 10522.122, 376.520, 52835.942 24/03/27,16:06:38,07,10,1, 12.0,1,1, 0.759, 10522.169, 376.515, 52835.719 24/03/27,16:06:38,08,10,1, 12.0,1,1, 0.759, 10522.197, 376.530, 52835.706 24/03/27,16:06:38,09,10,1, 12.0,1,1, 0.759, 10522.167, 376.545, 52835.680 24/03/27,16:06:38,10,10,1, 12.0,1,1, 0.759, 10522.160, 376.536, 52835.778 24/03/27,16:06:38,11,10,1, 12.0,1,1, 0.759, 10522.170, 376.550, 52835.722 24/03/27,16:06:38,12,10,1, 12.0,1,1, 0.759, 10522.141, 376.552, 52835.719 24/03/27,16:06:38,13,10,1, 12.0,1,1, 0.759, 10522.183, 376.552, 52835.676 24/03/27,16:06:38,14,10,1, 12.0,1,1, 0.759, 10522.181, 376.575, 52835.647 24/03/27,16:06:38,15,10,1, 12.0,1,1, 0.759, 10522.187, 376.567, 52835.791 24/03/27,16:06:38,16,10,1, 12.0,1,1, 0.759, 10522.179, 376.570, 52835.725 24/03/27,16:06:38,17,10,1, 12.0,1,1, 0.759, 10522.189, 376.600, 52835.673 24/03/27,16:06:38,18,10,1, 12.0,1,1, 0.759, 10522.178, 376.579, 52835.712 24/03/27,16:06:38,19,10,1, 12.0,1,1, 0.759, 10522.204, 376.603, 52835.633 24/03/27,16:06:39,00,10,1, 11.9,1,1, 0.758, 10522.203, 376.603, 52835.633 24/03/27,16:06:39,01,10,1, 11.9,1,1, 0.758, 10522.190, 376.633, 52835.714 24/03/27,16:06:39,02,10,1, 11.9,1,1, 0.758, 10522.195, 376.640, 52835.739 24/03/27,16:06:39,03,10,1, 11.9,1,1, 0.758, 10522.199, 376.633, 52835.678 24/03/27,16:06:39,04,10,1, 11.9,1,1, 0.758, 10522.224, 376.624, 52835.699 24/03/27,16:06:39,05,10,1, 11.9,1,1, 0.758, 10522.218, 376.656, 52835.674 24/03/27,16:06:39,06,10,1, 11.9,1,1, 0.758, 10522.231, 376.670, 52835.695 24/03/27,16:06:39,07,10,1, 11.9,1,1, 0.758, 10522.216, 376.644, 52835.761 24/03/27,16:06:39,08,10,1, 11.9,1,1, 0.758, 10522.217, 376.660, 52835.719 24/03/27,16:06:39,09,10,1, 11.9,1,1, 0.758, 10522.225, 376.669, 52835.713 24/03/27,16:06:39,10,10,1, 11.9,1,1, 0.758, 10522.246, 376.670, 52835.759 24/03/27,16:06:39,11,10,1, 11.9,1,1, 0.758, 10522.223, 376.671, 52835.765 24/03/27,16:06:39,12,10,1, 11.9,1,1, 0.758, 10522.247, 376.705, 52835.728 24/03/27,16:06:39,13,10,1, 11.9,1,1, 0.758, 10522.250, 376.676, 52835.628 24/03/27,16:06:39,14,10,1, 11.9,1,1, 0.758, 10522.264, 376.723, 52835.837 24/03/27,16:06:39,15,10,1, 11.9,1,1, 0.758, 10522.255, 376.718, 52835.801 24/03/27,16:06:39,16,10,1, 11.9,1,1, 0.758, 10522.261, 376.733, 52835.680 24/03/27,16:06:39,17,10,1, 11.9,1,1, 0.758, 10522.238, 376.736, 52835.802 24/03/27,16:06:39,18,10,1, 11.9,1,1, 0.758, 10522.265, 376.729, 52835.759 24/03/27,16:06:39,19,10,1, 11.9,1,1, 0.758, 10522.243, 376.778, 52835.848 24/03/27,16:06:40,00,10,1, 11.9,1,1, 0.756, 10522.237, 376.778, 52835.848 24/03/27,16:06:40,01,10,1, 11.9,1,1, 0.756, 10522.260, 376.778, 52835.756 24/03/27,16:06:40,02,10,1, 11.9,1,1, 0.756, 10522.278, 376.793, 52835.723 24/03/27,16:06:40,03,10,1, 11.9,1,1, 0.756, 10522.271, 376.770, 52835.770 24/03/27,16:06:40,04,10,1, 11.9,1,1, 0.756, 10522.286, 376.781, 52835.771 24/03/27,16:06:40,05,10,1, 11.9,1,1, 0.756, 10522.274, 376.803, 52835.764 24/03/27,16:06:40,06,10,1, 11.9,1,1, 0.756, 10522.289, 376.792, 52835.753 24/03/27,16:06:40,07,10,1, 11.9,1,1, 0.756, 10522.285, 376.802, 52835.745 24/03/27,16:06:40,08,10,1, 11.9,1,1, 0.756, 10522.260, 376.803, 52835.816 24/03/27,16:06:40,09,10,1, 11.9,1,1, 0.756, 10522.289, 376.809, 52835.765 24/03/27,16:06:40,10,10,1, 11.9,1,1, 0.756, 10522.277, 376.825, 52835.764 24/03/27,16:06:40,11,10,1, 11.9,1,1, 0.756, 10522.275, 376.837, 52835.804 24/03/27,16:06:40,12,10,1, 11.9,1,1, 0.756, 10522.291, 376.842, 52835.783 24/03/27,16:06:40,13,10,1, 11.9,1,1, 0.756, 10522.305, 376.853, 52835.823 24/03/27,16:06:40,14,10,1, 11.9,1,1, 0.756, 10522.325, 376.858, 52835.750 24/03/27,16:06:40,15,10,1, 11.9,1,1, 0.756, 10522.294, 376.868, 52835.737 24/03/27,16:06:40,16,10,1, 11.9,1,1, 0.756, 10522.315, 376.853, 52835.765 24/03/27,16:06:40,17,10,1, 11.9,1,1, 0.756, 10522.314, 376.873, 52835.802 24/03/27,16:06:40,18,10,1, 11.9,1,1, 0.756, 10522.325, 376.884, 52835.797 24/03/27,16:06:40,19,10,1, 11.9,1,1, 0.756, 10522.360, 376.876, 52835.681 24/03/27,16:06:41,00,10,1, 11.9,1,1, 0.758, 10522.354, 376.876, 52835.681 24/03/27,16:06:41,01,10,1, 11.9,1,1, 0.758, 10522.340, 376.861, 52835.751 24/03/27,16:06:41,02,10,1, 11.9,1,1, 0.758, 10522.346, 376.912, 52835.737 24/03/27,16:06:41,03,10,1, 11.9,1,1, 0.758, 10522.338, 376.901, 52835.754 24/03/27,16:06:41,04,10,1, 11.9,1,1, 0.758, 10522.348, 376.928, 52835.697 24/03/27,16:06:41,05,10,1, 11.9,1,1, 0.758, 10522.369, 376.934, 52835.756 24/03/27,16:06:41,06,10,1, 11.9,1,1, 0.758, 10522.365, 376.925, 52835.784 24/03/27,16:06:41,07,10,1, 11.9,1,1, 0.758, 10522.378, 376.941, 52835.769 24/03/27,16:06:41,08,10,1, 11.9,1,1, 0.758, 10522.350, 376.928, 52835.768 24/03/27,16:06:41,09,10,1, 11.9,1,1, 0.758, 10522.388, 376.924, 52835.725 24/03/27,16:06:41,10,10,1, 11.9,1,1, 0.758, 10522.384, 376.942, 52835.743 24/03/27,16:06:41,11,10,1, 11.9,1,1, 0.758, 10522.384, 376.951, 52835.779 24/03/27,16:06:41,12,10,1, 11.9,1,1, 0.758, 10522.389, 376.954, 52835.769 24/03/27,16:06:41,13,10,1, 11.9,1,1, 0.758, 10522.388, 376.956, 52835.791 24/03/27,16:06:41,14,10,1, 11.9,1,1, 0.758, 10522.367, 376.983, 52835.738 24/03/27,16:06:41,15,10,1, 11.9,1,1, 0.758, 10522.409, 376.983, 52835.760 24/03/27,16:06:41,16,10,1, 11.9,1,1, 0.758, 10522.409, 376.996, 52835.738 24/03/27,16:06:41,17,10,1, 11.9,1,1, 0.758, 10522.407, 376.990, 52835.704 24/03/27,16:06:41,18,10,1, 11.9,1,1, 0.758, 10522.414, 377.013, 52835.791 24/03/27,16:06:41,19,10,1, 11.9,1,1, 0.758, 10522.408, 377.010, 52835.672 24/03/27,16:06:42,00,10,1, 11.9,1,1, 0.760, 10522.404, 377.010, 52835.672 24/03/27,16:06:42,01,10,1, 11.9,1,1, 0.760, 10522.424, 377.017, 52835.720 24/03/27,16:06:42,02,10,1, 11.9,1,1, 0.760, 10522.428, 377.021, 52835.858 24/03/27,16:06:42,03,10,1, 11.9,1,1, 0.760, 10522.439, 377.013, 52835.750 24/03/27,16:06:42,04,10,1, 11.9,1,1, 0.760, 10522.435, 377.036, 52835.746 24/03/27,16:06:42,05,10,1, 11.9,1,1, 0.760, 10522.448, 377.018, 52835.748 24/03/27,16:06:42,06,10,1, 11.9,1,1, 0.760, 10522.432, 377.024, 52835.741 24/03/27,16:06:42,07,10,1, 11.9,1,1, 0.760, 10522.457, 377.044, 52835.749 24/03/27,16:06:42,08,10,1, 11.9,1,1, 0.760, 10522.476, 377.060, 52835.869 24/03/27,16:06:42,09,10,1, 11.9,1,1, 0.760, 10522.426, 377.051, 52835.780 24/03/27,16:06:42,10,10,1, 11.9,1,1, 0.760, 10522.483, 377.063, 52835.878 24/03/27,16:06:42,11,10,1, 11.9,1,1, 0.760, 10522.477, 377.065, 52835.821 24/03/27,16:06:42,12,10,1, 11.9,1,1, 0.760, 10522.460, 377.076, 52835.858 24/03/27,16:06:42,13,10,1, 11.9,1,1, 0.760, 10522.474, 377.064, 52835.760 24/03/27,16:06:42,14,10,1, 11.9,1,1, 0.760, 10522.465, 377.092, 52835.839 24/03/27,16:06:42,15,10,1, 11.9,1,1, 0.760, 10522.478, 377.088, 52835.810 24/03/27,16:06:42,16,10,1, 11.9,1,1, 0.760, 10522.470, 377.079, 52835.795 24/03/27,16:06:42,17,10,1, 11.9,1,1, 0.760, 10522.473, 377.093, 52835.764 24/03/27,16:06:42,18,10,1, 11.9,1,1, 0.760, 10522.491, 377.103, 52835.798 24/03/27,16:06:42,19,10,1, 11.9,1,1, 0.760, 10522.481, 377.108, 52835.771 24/03/27,16:06:43,00,10,1, 11.8,1,1, 0.760, 10522.479, 377.108, 52835.771 24/03/27,16:06:43,01,10,1, 11.8,1,1, 0.760, 10522.497, 377.115, 52835.848 24/03/27,16:06:43,02,10,1, 11.8,1,1, 0.760, 10522.502, 377.129, 52835.883 24/03/27,16:06:43,03,10,1, 11.8,1,1, 0.760, 10522.486, 377.134, 52835.775 24/03/27,16:06:43,04,10,1, 11.8,1,1, 0.760, 10522.492, 377.136, 52835.845 24/03/27,16:06:43,05,10,1, 11.8,1,1, 0.760, 10522.502, 377.145, 52835.806 24/03/27,16:06:43,06,10,1, 11.8,1,1, 0.760, 10522.491, 377.146, 52835.795 24/03/27,16:06:43,07,10,1, 11.8,1,1, 0.760, 10522.523, 377.179, 52835.824 24/03/27,16:06:43,08,10,1, 11.8,1,1, 0.760, 10522.525, 377.161, 52835.795 24/03/27,16:06:43,09,10,1, 11.8,1,1, 0.760, 10522.514, 377.192, 52835.834 24/03/27,16:06:43,10,10,1, 11.8,1,1, 0.760, 10522.532, 377.179, 52835.792 24/03/27,16:06:43,11,10,1, 11.8,1,1, 0.760, 10522.530, 377.164, 52835.825 24/03/27,16:06:43,12,10,1, 11.8,1,1, 0.760, 10522.520, 377.172, 52835.814 24/03/27,16:06:43,13,10,1, 11.8,1,1, 0.760, 10522.528, 377.188, 52835.791 24/03/27,16:06:43,14,10,1, 11.8,1,1, 0.760, 10522.552, 377.187, 52835.848 24/03/27,16:06:43,15,10,1, 11.8,1,1, 0.760, 10522.535, 377.203, 52835.814 24/03/27,16:06:43,16,10,1, 11.8,1,1, 0.760, 10522.528, 377.211, 52835.865 24/03/27,16:06:43,17,10,1, 11.8,1,1, 0.760, 10522.546, 377.210, 52835.817 24/03/27,16:06:43,18,10,1, 11.8,1,1, 0.760, 10522.561, 377.219, 52835.786 24/03/27,16:06:43,19,10,1, 11.8,1,1, 0.760, 10522.560, 377.221, 52835.847 24/03/27,16:06:44,00,09,1, 11.9,1,1, 0.755, 10522.554, 377.221, 52835.847 24/03/27,16:06:44,01,09,1, 11.9,1,1, 0.755, 10522.596, 377.221, 52835.934 24/03/27,16:06:44,02,09,1, 11.9,1,1, 0.755, 10522.550, 377.241, 52835.782 24/03/27,16:06:44,03,09,1, 11.9,1,1, 0.755, 10522.546, 377.223, 52835.846 24/03/27,16:06:44,04,09,1, 11.9,1,1, 0.755, 10522.576, 377.228, 52835.852 24/03/27,16:06:44,05,09,1, 11.9,1,1, 0.755, 10522.574, 377.236, 52835.807 24/03/27,16:06:44,06,09,1, 11.9,1,1, 0.755, 10522.586, 377.222, 52835.831 24/03/27,16:06:44,07,09,1, 11.9,1,1, 0.755, 10522.627, 377.235, 52835.793 24/03/27,16:06:44,08,09,1, 11.9,1,1, 0.755, 10522.593, 377.258, 52835.834 24/03/27,16:06:44,09,09,1, 11.9,1,1, 0.755, 10522.603, 377.245, 52835.797 24/03/27,16:06:44,10,09,1, 11.9,1,1, 0.755, 10522.603, 377.265, 52835.785 24/03/27,16:06:44,11,09,1, 11.9,1,1, 0.755, 10522.599, 377.250, 52835.786 24/03/27,16:06:44,12,09,1, 11.9,1,1, 0.755, 10522.627, 377.285, 52835.852 24/03/27,16:06:44,13,09,1, 11.9,1,1, 0.755, 10522.647, 377.281, 52835.803 24/03/27,16:06:44,14,09,1, 11.9,1,1, 0.755, 10522.640, 377.278, 52835.854 24/03/27,16:06:44,15,09,1, 11.9,1,1, 0.755, 10522.666, 377.288, 52835.816 24/03/27,16:06:44,16,09,1, 11.9,1,1, 0.755, 10522.621, 377.294, 52835.759 24/03/27,16:06:44,17,09,1, 11.9,1,1, 0.755, 10522.619, 377.259, 52835.739 24/03/27,16:06:44,18,09,1, 11.9,1,1, 0.755, 10522.616, 377.301, 52835.776 24/03/27,16:06:44,19,09,1, 11.9,1,1, 0.755, 10522.653, 377.322, 52835.842 24/03/27,16:06:45,00,09,1, 11.9,1,1, 0.761, 10522.646, 377.322, 52835.842 24/03/27,16:06:45,01,09,1, 11.9,1,1, 0.761, 10522.630, 377.321, 52835.796 24/03/27,16:06:45,02,09,1, 11.9,1,1, 0.761, 10522.657, 377.306, 52835.731 24/03/27,16:06:45,03,09,1, 11.9,1,1, 0.761, 10522.624, 377.315, 52835.760 24/03/27,16:06:45,04,09,1, 11.9,1,1, 0.761, 10522.664, 377.326, 52835.846 24/03/27,16:06:45,05,09,1, 11.9,1,1, 0.761, 10522.654, 377.349, 52835.814 24/03/27,16:06:45,06,09,1, 11.9,1,1, 0.761, 10522.634, 377.310, 52835.916 24/03/27,16:06:45,07,09,1, 11.9,1,1, 0.761, 10522.659, 377.313, 52835.709 24/03/27,16:06:45,08,09,1, 11.9,1,1, 0.761, 10522.658, 377.361, 52835.787 24/03/27,16:06:45,09,09,1, 11.9,1,1, 0.761, 10522.649, 377.361, 52835.826 24/03/27,16:06:45,10,09,1, 11.9,1,1, 0.761, 10522.635, 377.333, 52835.739 24/03/27,16:06:45,11,09,1, 11.9,1,1, 0.761, 10522.664, 377.344, 52835.746 24/03/27,16:06:45,12,09,1, 11.9,1,1, 0.761, 10522.682, 377.352, 52835.782 24/03/27,16:06:45,13,09,1, 11.9,1,1, 0.761, 10522.648, 377.371, 52835.868 24/03/27,16:06:45,14,09,1, 11.9,1,1, 0.761, 10522.681, 377.368, 52835.825 24/03/27,16:06:45,15,09,1, 11.9,1,1, 0.761, 10522.657, 377.380, 52835.792 24/03/27,16:06:45,16,09,1, 11.9,1,1, 0.761, 10522.675, 377.387, 52835.841 24/03/27,16:06:45,17,09,1, 11.9,1,1, 0.761, 10522.670, 377.374, 52835.853 24/03/27,16:06:45,18,09,1, 11.9,1,1, 0.761, 10522.692, 377.367, 52835.676 24/03/27,16:06:45,19,09,1, 11.9,1,1, 0.761, 10522.698, 377.361, 52835.783 24/03/27,16:06:46,00,10,1, 11.8,1,1, 0.757, 10522.696, 377.361, 52835.783 24/03/27,16:06:46,01,10,1, 11.8,1,1, 0.757, 10522.691, 377.379, 52835.789 24/03/27,16:06:46,02,10,1, 11.8,1,1, 0.757, 10522.666, 377.398, 52835.795 24/03/27,16:06:46,03,10,1, 11.8,1,1, 0.757, 10522.697, 377.386, 52835.830 24/03/27,16:06:46,04,10,1, 11.8,1,1, 0.757, 10522.689, 377.407, 52835.849 24/03/27,16:06:46,05,10,1, 11.8,1,1, 0.757, 10522.730, 377.419, 52835.832 24/03/27,16:06:46,06,10,1, 11.8,1,1, 0.757, 10522.701, 377.409, 52835.777 24/03/27,16:06:46,07,10,1, 11.8,1,1, 0.757, 10522.727, 377.407, 52835.795 24/03/27,16:06:46,08,10,1, 11.8,1,1, 0.757, 10522.717, 377.425, 52835.786 24/03/27,16:06:46,09,10,1, 11.8,1,1, 0.757, 10522.702, 377.399, 52835.781 24/03/27,16:06:46,10,10,1, 11.8,1,1, 0.757, 10522.719, 377.436, 52835.854 24/03/27,16:06:46,11,10,1, 11.8,1,1, 0.757, 10522.715, 377.400, 52835.764 24/03/27,16:06:46,12,10,1, 11.8,1,1, 0.757, 10522.729, 377.437, 52835.799 24/03/27,16:06:46,13,10,1, 11.8,1,1, 0.757, 10522.714, 377.423, 52835.838 24/03/27,16:06:46,14,10,1, 11.8,1,1, 0.757, 10522.738, 377.435, 52835.827 24/03/27,16:06:46,15,10,1, 11.8,1,1, 0.757, 10522.732, 377.438, 52835.855 24/03/27,16:06:46,16,10,1, 11.8,1,1, 0.757, 10522.726, 377.459, 52835.775 24/03/27,16:06:46,17,10,1, 11.8,1,1, 0.757, 10522.728, 377.460, 52835.841 24/03/27,16:06:46,18,10,1, 11.8,1,1, 0.757, 10522.738, 377.470, 52835.720 24/03/27,16:06:46,19,10,1, 11.8,1,1, 0.757, 10522.732, 377.461, 52835.779 24/03/27,16:06:47,00,09,1, 12.0,1,1, 0.759, 10522.729, 377.461, 52835.779 24/03/27,16:06:47,01,09,1, 12.0,1,1, 0.759, 10522.730, 377.479, 52835.800 24/03/27,16:06:47,02,09,1, 12.0,1,1, 0.759, 10522.753, 377.490, 52835.874 24/03/27,16:06:47,03,09,1, 12.0,1,1, 0.759, 10522.740, 377.480, 52835.768 24/03/27,16:06:47,04,09,1, 12.0,1,1, 0.759, 10522.750, 377.483, 52835.793 24/03/27,16:06:47,05,09,1, 12.0,1,1, 0.759, 10522.735, 377.466, 52835.829 24/03/27,16:06:47,06,09,1, 12.0,1,1, 0.759, 10522.739, 377.479, 52835.814 24/03/27,16:06:47,07,09,1, 12.0,1,1, 0.759, 10522.741, 377.475, 52835.797 24/03/27,16:06:47,08,09,1, 12.0,1,1, 0.759, 10522.733, 377.511, 52835.821 24/03/27,16:06:47,09,09,1, 12.0,1,1, 0.759, 10522.757, 377.486, 52835.882 24/03/27,16:06:47,10,09,1, 12.0,1,1, 0.759, 10522.771, 377.488, 52835.811 24/03/27,16:06:47,11,09,1, 12.0,1,1, 0.759, 10522.765, 377.493, 52835.873 24/03/27,16:06:47,12,09,1, 12.0,1,1, 0.759, 10522.775, 377.484, 52835.785 24/03/27,16:06:47,13,09,1, 12.0,1,1, 0.759, 10522.780, 377.502, 52835.793 24/03/27,16:06:47,14,09,1, 12.0,1,1, 0.759, 10522.776, 377.515, 52835.847 24/03/27,16:06:47,15,09,1, 12.0,1,1, 0.759, 10522.790, 377.510, 52835.793 24/03/27,16:06:47,16,09,1, 12.0,1,1, 0.759, 10522.782, 377.507, 52835.858 24/03/27,16:06:47,17,09,1, 12.0,1,1, 0.759, 10522.790, 377.510, 52835.771 24/03/27,16:06:47,18,09,1, 12.0,1,1, 0.759, 10522.788, 377.499, 52835.806 24/03/27,16:06:47,19,09,1, 12.0,1,1, 0.759, 10522.803, 377.516, 52835.881 24/03/27,16:06:48,00,09,1, 11.9,1,1, 0.758, 10522.796, 377.516, 52835.881 24/03/27,16:06:48,01,09,1, 11.9,1,1, 0.758, 10522.822, 377.519, 52835.918 24/03/27,16:06:48,02,09,1, 11.9,1,1, 0.758, 10522.820, 377.503, 52835.897 24/03/27,16:06:48,03,09,1, 11.9,1,1, 0.758, 10522.817, 377.486, 52835.844 24/03/27,16:06:48,04,09,1, 11.9,1,1, 0.758, 10522.816, 377.538, 52835.839 24/03/27,16:06:48,05,09,1, 11.9,1,1, 0.758, 10522.807, 377.518, 52835.803 24/03/27,16:06:48,06,09,1, 11.9,1,1, 0.758, 10522.798, 377.526, 52835.846 24/03/27,16:06:48,07,09,1, 11.9,1,1, 0.758, 10522.804, 377.530, 52835.771 24/03/27,16:06:48,08,09,1, 11.9,1,1, 0.758, 10522.788, 377.511, 52835.829 24/03/27,16:06:48,09,09,1, 11.9,1,1, 0.758, 10522.815, 377.506, 52835.736 24/03/27,16:06:48,10,09,1, 11.9,1,1, 0.758, 10522.813, 377.515, 52835.777 24/03/27,16:06:48,11,09,1, 11.9,1,1, 0.758, 10522.792, 377.523, 52835.779 24/03/27,16:06:48,12,09,1, 11.9,1,1, 0.758, 10522.838, 377.534, 52835.795 24/03/27,16:06:48,13,09,1, 11.9,1,1, 0.758, 10522.817, 377.535, 52835.860 24/03/27,16:06:48,14,09,1, 11.9,1,1, 0.758, 10522.825, 377.518, 52835.762 24/03/27,16:06:48,15,09,1, 11.9,1,1, 0.758, 10522.805, 377.534, 52835.736 24/03/27,16:06:48,16,09,1, 11.9,1,1, 0.758, 10522.796, 377.551, 52835.791 24/03/27,16:06:48,17,09,1, 11.9,1,1, 0.758, 10522.823, 377.556, 52835.792 24/03/27,16:06:48,18,09,1, 11.9,1,1, 0.758, 10522.828, 377.556, 52835.750 24/03/27,16:06:48,19,09,1, 11.9,1,1, 0.758, 10522.824, 377.540, 52835.810 24/03/27,16:06:49,00,09,1, 11.8,1,1, 0.762, 10522.821, 377.540, 52835.810 24/03/27,16:06:49,01,09,1, 11.8,1,1, 0.762, 10522.802, 377.547, 52835.856 24/03/27,16:06:49,02,09,1, 11.8,1,1, 0.762, 10522.837, 377.544, 52835.735 24/03/27,16:06:49,03,09,1, 11.8,1,1, 0.762, 10522.840, 377.552, 52835.834 24/03/27,16:06:49,04,09,1, 11.8,1,1, 0.762, 10522.838, 377.560, 52835.780 24/03/27,16:06:49,05,09,1, 11.8,1,1, 0.762, 10522.798, 377.560, 52835.794 24/03/27,16:06:49,06,09,1, 11.8,1,1, 0.762, 10522.821, 377.542, 52835.765 24/03/27,16:06:49,07,09,1, 11.8,1,1, 0.762, 10522.800, 377.538, 52835.714 24/03/27,16:06:49,08,09,1, 11.8,1,1, 0.762, 10522.830, 377.567, 52835.804 24/03/27,16:06:49,09,09,1, 11.8,1,1, 0.762, 10522.809, 377.572, 52835.765 24/03/27,16:06:49,10,09,1, 11.8,1,1, 0.762, 10522.835, 377.563, 52835.832 24/03/27,16:06:49,11,09,1, 11.8,1,1, 0.762, 10522.818, 377.554, 52835.798 24/03/27,16:06:49,12,09,1, 11.8,1,1, 0.762, 10522.811, 377.572, 52835.746 24/03/27,16:06:49,13,09,1, 11.8,1,1, 0.762, 10522.818, 377.558, 52835.778 24/03/27,16:06:49,14,09,1, 11.8,1,1, 0.762, 10522.831, 377.579, 52835.767 24/03/27,16:06:49,15,09,1, 11.8,1,1, 0.762, 10522.813, 377.568, 52835.819 24/03/27,16:06:49,16,09,1, 11.8,1,1, 0.762, 10522.837, 377.561, 52835.793 24/03/27,16:06:49,17,09,1, 11.8,1,1, 0.762, 10522.836, 377.575, 52835.803 24/03/27,16:06:49,18,09,1, 11.8,1,1, 0.762, 10522.855, 377.568, 52835.691 24/03/27,16:06:49,19,09,1, 11.8,1,1, 0.762, 10522.826, 377.570, 52835.755 24/03/27,16:06:50,00,10,1, 11.9,1,1, 0.756, 10522.821, 377.570, 52835.755 24/03/27,16:06:50,01,10,1, 11.9,1,1, 0.756, 10522.846, 377.604, 52835.841 24/03/27,16:06:50,02,10,1, 11.9,1,1, 0.756, 10522.847, 377.564, 52835.773 24/03/27,16:06:50,03,10,1, 11.9,1,1, 0.756, 10522.876, 377.590, 52835.813 24/03/27,16:06:50,04,10,1, 11.9,1,1, 0.756, 10522.869, 377.569, 52835.781 24/03/27,16:06:50,05,10,1, 11.9,1,1, 0.756, 10522.858, 377.594, 52835.801 24/03/27,16:06:50,06,10,1, 11.9,1,1, 0.756, 10522.869, 377.588, 52835.685 24/03/27,16:06:50,07,10,1, 11.9,1,1, 0.756, 10522.865, 377.586, 52835.720 24/03/27,16:06:50,08,10,1, 11.9,1,1, 0.756, 10522.866, 377.596, 52835.763 24/03/27,16:06:50,09,10,1, 11.9,1,1, 0.756, 10522.851, 377.559, 52835.779 24/03/27,16:06:50,10,10,1, 11.9,1,1, 0.756, 10522.873, 377.581, 52835.721 24/03/27,16:06:50,11,10,1, 11.9,1,1, 0.756, 10522.865, 377.589, 52835.687 24/03/27,16:06:50,12,10,1, 11.9,1,1, 0.756, 10522.880, 377.590, 52835.806 24/03/27,16:06:50,13,10,1, 11.9,1,1, 0.756, 10522.855, 377.552, 52835.738 24/03/27,16:06:50,14,10,1, 11.9,1,1, 0.756, 10522.874, 377.585, 52835.755 24/03/27,16:06:50,15,10,1, 11.9,1,1, 0.756, 10522.876, 377.579, 52835.721 24/03/27,16:06:50,16,10,1, 11.9,1,1, 0.756, 10522.898, 377.564, 52835.668 24/03/27,16:06:50,17,10,1, 11.9,1,1, 0.756, 10522.906, 377.578, 52835.700 24/03/27,16:06:50,18,10,1, 11.9,1,1, 0.756, 10522.874, 377.581, 52835.671 24/03/27,16:06:50,19,10,1, 11.9,1,1, 0.756, 10522.875, 377.607, 52835.765 24/03/27,16:06:51,00,10,1, 11.9,1,1, 0.759, 10522.871, 377.607, 52835.765 24/03/27,16:06:51,01,10,1, 11.9,1,1, 0.759, 10522.844, 377.568, 52835.742 24/03/27,16:06:51,02,10,1, 11.9,1,1, 0.759, 10522.858, 377.561, 52835.719 24/03/27,16:06:51,03,10,1, 11.9,1,1, 0.759, 10522.869, 377.596, 52835.669 24/03/27,16:06:51,04,10,1, 11.9,1,1, 0.759, 10522.888, 377.599, 52835.750 24/03/27,16:06:51,05,10,1, 11.9,1,1, 0.759, 10522.903, 377.582, 52835.661 24/03/27,16:06:51,06,10,1, 11.9,1,1, 0.759, 10522.893, 377.584, 52835.751 24/03/27,16:06:51,07,10,1, 11.9,1,1, 0.759, 10522.898, 377.567, 52835.670 24/03/27,16:06:51,08,10,1, 11.9,1,1, 0.759, 10522.904, 377.586, 52835.735 24/03/27,16:06:51,09,10,1, 11.9,1,1, 0.759, 10522.916, 377.566, 52835.678 24/03/27,16:06:51,10,10,1, 11.9,1,1, 0.759, 10522.880, 377.582, 52835.701 24/03/27,16:06:51,11,10,1, 11.9,1,1, 0.759, 10522.908, 377.570, 52835.696 24/03/27,16:06:51,12,10,1, 11.9,1,1, 0.759, 10522.931, 377.561, 52835.667 24/03/27,16:06:51,13,10,1, 11.9,1,1, 0.759, 10522.938, 377.585, 52835.749 24/03/27,16:06:51,14,10,1, 11.9,1,1, 0.759, 10522.917, 377.594, 52835.742 24/03/27,16:06:51,15,10,1, 11.9,1,1, 0.759, 10522.930, 377.562, 52835.682 24/03/27,16:06:51,16,10,1, 11.9,1,1, 0.759, 10522.928, 377.582, 52835.758 24/03/27,16:06:51,17,10,1, 11.9,1,1, 0.759, 10522.917, 377.591, 52835.749 24/03/27,16:06:51,18,10,1, 11.9,1,1, 0.759, 10522.926, 377.592, 52835.758 24/03/27,16:06:51,19,10,1, 11.9,1,1, 0.759, 10522.975, 377.600, 52835.665 24/03/27,16:06:52,00,10,1, 11.9,1,1, 0.755, 10522.971, 377.600, 52835.665 24/03/27,16:06:52,01,10,1, 11.9,1,1, 0.755, 10522.942, 377.609, 52835.768 24/03/27,16:06:52,02,10,1, 11.9,1,1, 0.755, 10522.939, 377.570, 52835.687 24/03/27,16:06:52,03,10,1, 11.9,1,1, 0.755, 10522.948, 377.577, 52835.743 24/03/27,16:06:52,04,10,1, 11.9,1,1, 0.755, 10522.955, 377.588, 52835.655 24/03/27,16:06:52,05,10,1, 11.9,1,1, 0.755, 10522.948, 377.592, 52835.682 24/03/27,16:06:52,06,10,1, 11.9,1,1, 0.755, 10522.974, 377.573, 52835.698 24/03/27,16:06:52,07,10,1, 11.9,1,1, 0.755, 10522.942, 377.606, 52835.708 24/03/27,16:06:52,08,10,1, 11.9,1,1, 0.755, 10522.948, 377.609, 52835.715 24/03/27,16:06:52,09,10,1, 11.9,1,1, 0.755, 10522.952, 377.597, 52835.677 24/03/27,16:06:52,10,10,1, 11.9,1,1, 0.755, 10522.978, 377.582, 52835.647 24/03/27,16:06:52,11,10,1, 11.9,1,1, 0.755, 10522.961, 377.584, 52835.583 24/03/27,16:06:52,12,10,1, 11.9,1,1, 0.755, 10522.967, 377.563, 52835.695 24/03/27,16:06:52,13,10,1, 11.9,1,1, 0.755, 10522.965, 377.586, 52835.646 24/03/27,16:06:52,14,10,1, 11.9,1,1, 0.755, 10522.975, 377.584, 52835.590 24/03/27,16:06:52,15,10,1, 11.9,1,1, 0.755, 10522.976, 377.597, 52835.676 24/03/27,16:06:52,16,10,1, 11.9,1,1, 0.755, 10522.961, 377.570, 52835.573 24/03/27,16:06:52,17,10,1, 11.9,1,1, 0.755, 10522.972, 377.572, 52835.695 24/03/27,16:06:52,18,10,1, 11.9,1,1, 0.755, 10522.971, 377.590, 52835.669 24/03/27,16:06:52,19,10,1, 11.9,1,1, 0.755, 10522.971, 377.590, 52835.662 24/03/27,16:06:53,00,10,1, 11.9,1,1, 0.759, 10522.963, 377.590, 52835.662 24/03/27,16:06:53,01,10,1, 11.9,1,1, 0.759, 10522.952, 377.589, 52835.658 24/03/27,16:06:53,02,10,1, 11.9,1,1, 0.759, 10522.971, 377.583, 52835.650 24/03/27,16:06:53,03,10,1, 11.9,1,1, 0.759, 10522.990, 377.565, 52835.631 24/03/27,16:06:53,04,10,1, 11.9,1,1, 0.759, 10522.962, 377.608, 52835.654 24/03/27,16:06:53,05,10,1, 11.9,1,1, 0.759, 10522.989, 377.586, 52835.627 24/03/27,16:06:53,06,10,1, 11.9,1,1, 0.759, 10522.986, 377.586, 52835.618 24/03/27,16:06:53,07,10,1, 11.9,1,1, 0.759, 10522.981, 377.570, 52835.576 24/03/27,16:06:53,08,10,1, 11.9,1,1, 0.759, 10522.986, 377.592, 52835.628 24/03/27,16:06:53,09,10,1, 11.9,1,1, 0.759, 10522.997, 377.586, 52835.637 24/03/27,16:06:53,10,10,1, 11.9,1,1, 0.759, 10523.023, 377.578, 52835.506 24/03/27,16:06:53,11,10,1, 11.9,1,1, 0.759, 10523.003, 377.583, 52835.624 24/03/27,16:06:53,12,10,1, 11.9,1,1, 0.759, 10523.010, 377.597, 52835.569 24/03/27,16:06:53,13,10,1, 11.9,1,1, 0.759, 10522.998, 377.576, 52835.617 24/03/27,16:06:53,14,10,1, 11.9,1,1, 0.759, 10523.016, 377.577, 52835.679 24/03/27,16:06:53,15,10,1, 11.9,1,1, 0.759, 10523.013, 377.603, 52835.627 24/03/27,16:06:53,16,10,1, 11.9,1,1, 0.759, 10522.994, 377.582, 52835.574 24/03/27,16:06:53,17,10,1, 11.9,1,1, 0.759, 10523.037, 377.584, 52835.572 24/03/27,16:06:53,18,10,1, 11.9,1,1, 0.759, 10522.998, 377.587, 52835.598 24/03/27,16:06:53,19,10,1, 11.9,1,1, 0.759, 10523.037, 377.597, 52835.686 24/03/27,16:06:54,00,09,1, 11.9,1,1, 0.758, 10523.030, 377.597, 52835.686 24/03/27,16:06:54,01,09,1, 11.9,1,1, 0.758, 10523.036, 377.583, 52835.658 24/03/27,16:06:54,02,09,1, 11.9,1,1, 0.758, 10523.038, 377.564, 52835.641 24/03/27,16:06:54,03,09,1, 11.9,1,1, 0.758, 10523.034, 377.582, 52835.610 24/03/27,16:06:54,04,09,1, 11.9,1,1, 0.758, 10523.035, 377.558, 52835.628 24/03/27,16:06:54,05,09,1, 11.9,1,1, 0.758, 10523.039, 377.578, 52835.526 24/03/27,16:06:54,06,09,1, 11.9,1,1, 0.758, 10523.039, 377.588, 52835.603 24/03/27,16:06:54,07,09,1, 11.9,1,1, 0.758, 10523.033, 377.577, 52835.518 24/03/27,16:06:54,08,09,1, 11.9,1,1, 0.758, 10523.055, 377.565, 52835.599 24/03/27,16:06:54,09,09,1, 11.9,1,1, 0.758, 10523.030, 377.574, 52835.555 24/03/27,16:06:54,10,09,1, 11.9,1,1, 0.758, 10523.050, 377.578, 52835.540 24/03/27,16:06:54,11,09,1, 11.9,1,1, 0.758, 10523.055, 377.550, 52835.572 24/03/27,16:06:54,12,09,1, 11.9,1,1, 0.758, 10523.069, 377.562, 52835.546 24/03/27,16:06:54,13,09,1, 11.9,1,1, 0.758, 10523.050, 377.544, 52835.555 24/03/27,16:06:54,14,09,1, 11.9,1,1, 0.758, 10523.053, 377.564, 52835.548 24/03/27,16:06:54,15,09,1, 11.9,1,1, 0.758, 10523.051, 377.547, 52835.549 24/03/27,16:06:54,16,09,1, 11.9,1,1, 0.758, 10523.071, 377.548, 52835.514 24/03/27,16:06:54,17,09,1, 11.9,1,1, 0.758, 10523.054, 377.569, 52835.486 24/03/27,16:06:54,18,09,1, 11.9,1,1, 0.758, 10523.062, 377.567, 52835.532 24/03/27,16:06:54,19,09,1, 11.9,1,1, 0.758, 10523.072, 377.552, 52835.576 24/03/27,16:06:55,00,10,1, 11.9,1,1, 0.756, 10523.071, 377.552, 52835.576 24/03/27,16:06:55,01,10,1, 11.9,1,1, 0.756, 10523.054, 377.549, 52835.503 24/03/27,16:06:55,02,10,1, 11.9,1,1, 0.756, 10523.082, 377.565, 52835.576 24/03/27,16:06:55,03,10,1, 11.9,1,1, 0.756, 10523.065, 377.552, 52835.518 24/03/27,16:06:55,04,10,1, 11.9,1,1, 0.756, 10523.089, 377.550, 52835.559 24/03/27,16:06:55,05,10,1, 11.9,1,1, 0.756, 10523.101, 377.538, 52835.595 24/03/27,16:06:55,06,10,1, 11.9,1,1, 0.756, 10523.093, 377.548, 52835.549 24/03/27,16:06:55,07,10,1, 11.9,1,1, 0.756, 10523.081, 377.566, 52835.586 24/03/27,16:06:55,08,10,1, 11.9,1,1, 0.756, 10523.084, 377.556, 52835.428 24/03/27,16:06:55,09,10,1, 11.9,1,1, 0.756, 10523.104, 377.580, 52835.581 24/03/27,16:06:55,10,10,1, 11.9,1,1, 0.756, 10523.093, 377.542, 52835.457 24/03/27,16:06:55,11,10,1, 11.9,1,1, 0.756, 10523.111, 377.559, 52835.521 24/03/27,16:06:55,12,10,1, 11.9,1,1, 0.756, 10523.103, 377.559, 52835.499 24/03/27,16:06:55,13,10,1, 11.9,1,1, 0.756, 10523.124, 377.574, 52835.526 24/03/27,16:06:55,14,10,1, 11.9,1,1, 0.756, 10523.118, 377.546, 52835.460 24/03/27,16:06:55,15,10,1, 11.9,1,1, 0.756, 10523.112, 377.580, 52835.522 24/03/27,16:06:55,16,10,1, 11.9,1,1, 0.756, 10523.136, 377.534, 52835.444 24/03/27,16:06:55,17,10,1, 11.9,1,1, 0.756, 10523.127, 377.555, 52835.488 24/03/27,16:06:55,18,10,1, 11.9,1,1, 0.756, 10523.136, 377.539, 52835.434 24/03/27,16:06:55,19,10,1, 11.9,1,1, 0.756, 10523.126, 377.531, 52835.464 24/03/27,16:06:56,00,10,1, 12.0,1,1, 0.756, 10523.121, 377.531, 52835.464 24/03/27,16:06:56,01,10,1, 12.0,1,1, 0.756, 10523.132, 377.568, 52835.543 24/03/27,16:06:56,02,10,1, 12.0,1,1, 0.756, 10523.154, 377.560, 52835.479 24/03/27,16:06:56,03,10,1, 12.0,1,1, 0.756, 10523.151, 377.546, 52835.486 24/03/27,16:06:56,04,10,1, 12.0,1,1, 0.756, 10523.153, 377.565, 52835.452 24/03/27,16:06:56,05,10,1, 12.0,1,1, 0.756, 10523.164, 377.579, 52835.463 24/03/27,16:06:56,06,10,1, 12.0,1,1, 0.756, 10523.148, 377.554, 52835.552 24/03/27,16:06:56,07,10,1, 12.0,1,1, 0.756, 10523.163, 377.528, 52835.429 24/03/27,16:06:56,08,10,1, 12.0,1,1, 0.756, 10523.177, 377.554, 52835.420 24/03/27,16:06:56,09,10,1, 12.0,1,1, 0.756, 10523.189, 377.539, 52835.459 24/03/27,16:06:56,10,10,1, 12.0,1,1, 0.756, 10523.165, 377.566, 52835.497 24/03/27,16:06:56,11,10,1, 12.0,1,1, 0.756, 10523.174, 377.561, 52835.446 24/03/27,16:06:56,12,10,1, 12.0,1,1, 0.756, 10523.184, 377.568, 52835.397 24/03/27,16:06:56,13,10,1, 12.0,1,1, 0.756, 10523.198, 377.558, 52835.461 24/03/27,16:06:56,14,10,1, 12.0,1,1, 0.756, 10523.191, 377.556, 52835.477 24/03/27,16:06:56,15,10,1, 12.0,1,1, 0.756, 10523.181, 377.536, 52835.405 24/03/27,16:06:56,16,10,1, 12.0,1,1, 0.756, 10523.195, 377.530, 52835.414 24/03/27,16:06:56,17,10,1, 12.0,1,1, 0.756, 10523.207, 377.551, 52835.409 24/03/27,16:06:56,18,10,1, 12.0,1,1, 0.756, 10523.192, 377.543, 52835.507 24/03/27,16:06:56,19,10,1, 12.0,1,1, 0.756, 10523.218, 377.534, 52835.395 24/03/27,16:06:57,00,10,1, 11.9,1,1, 0.757, 10523.213, 377.534, 52835.395 24/03/27,16:06:57,01,10,1, 11.9,1,1, 0.757, 10523.207, 377.525, 52835.386 24/03/27,16:06:57,02,10,1, 11.9,1,1, 0.757, 10523.187, 377.591, 52835.656 24/03/27,16:06:57,03,10,1, 11.9,1,1, 0.757, 10523.209, 377.601, 52835.789 24/03/27,16:06:57,04,10,1, 11.9,1,1, 0.757, 10523.241, 377.585, 52835.619 24/03/27,16:06:57,05,10,1, 11.9,1,1, 0.757, 10523.208, 377.589, 52835.746 24/03/27,16:06:57,06,10,1, 11.9,1,1, 0.757, 10523.266, 377.595, 52835.625 24/03/27,16:06:57,07,10,1, 11.9,1,1, 0.757, 10523.209, 377.594, 52835.669 24/03/27,16:06:57,08,10,1, 11.9,1,1, 0.757, 10523.259, 377.582, 52835.656 24/03/27,16:06:57,09,10,1, 11.9,1,1, 0.757, 10523.254, 377.601, 52835.659 24/03/27,16:06:57,10,10,1, 11.9,1,1, 0.757, 10523.253, 377.580, 52835.641 24/03/27,16:06:57,11,10,1, 11.9,1,1, 0.757, 10523.275, 377.569, 52835.638 24/03/27,16:06:57,12,10,1, 11.9,1,1, 0.757, 10523.273, 377.584, 52835.714 24/03/27,16:06:57,13,10,1, 11.9,1,1, 0.757, 10523.256, 377.590, 52835.642 24/03/27,16:06:57,14,10,1, 11.9,1,1, 0.757, 10523.260, 377.581, 52835.657 24/03/27,16:06:57,15,10,1, 11.9,1,1, 0.757, 10523.276, 377.574, 52835.662 24/03/27,16:06:57,16,10,1, 11.9,1,1, 0.757, 10523.274, 377.583, 52835.649 24/03/27,16:06:57,17,10,1, 11.9,1,1, 0.757, 10523.282, 377.610, 52835.646 24/03/27,16:06:57,18,10,1, 11.9,1,1, 0.757, 10523.289, 377.571, 52835.631 24/03/27,16:06:57,19,10,1, 11.9,1,1, 0.757, 10523.273, 377.563, 52835.645 24/03/27,16:06:58,00,10,1, 11.8,1,1, 0.761, 10523.272, 377.563, 52835.645 24/03/27,16:06:58,01,10,1, 11.8,1,1, 0.761, 10523.281, 377.573, 52835.642 24/03/27,16:06:58,02,10,1, 11.8,1,1, 0.761, 10523.300, 377.576, 52835.650 24/03/27,16:06:58,03,10,1, 11.8,1,1, 0.761, 10523.287, 377.562, 52835.611 24/03/27,16:06:58,04,10,1, 11.8,1,1, 0.761, 10523.297, 377.574, 52835.615 24/03/27,16:06:58,05,10,1, 11.8,1,1, 0.761, 10523.298, 377.555, 52835.599 24/03/27,16:06:58,06,10,1, 11.8,1,1, 0.761, 10523.337, 377.589, 52835.587 24/03/27,16:06:58,07,10,1, 11.8,1,1, 0.761, 10523.352, 377.600, 52835.607 24/03/27,16:06:58,08,10,1, 11.8,1,1, 0.761, 10523.316, 377.573, 52835.610 24/03/27,16:06:58,09,10,1, 11.8,1,1, 0.761, 10523.336, 377.579, 52835.677 24/03/27,16:06:58,10,10,1, 11.8,1,1, 0.761, 10523.359, 377.583, 52835.626 24/03/27,16:06:58,11,10,1, 11.8,1,1, 0.761, 10523.317, 377.582, 52835.667 24/03/27,16:06:58,12,10,1, 11.8,1,1, 0.761, 10523.338, 377.602, 52835.537 24/03/27,16:06:58,13,10,1, 11.8,1,1, 0.761, 10523.364, 377.582, 52835.651 24/03/27,16:06:58,14,10,1, 11.8,1,1, 0.761, 10523.379, 377.592, 52835.613 24/03/27,16:06:58,15,10,1, 11.8,1,1, 0.761, 10523.355, 377.596, 52835.642 24/03/27,16:06:58,16,10,1, 11.8,1,1, 0.761, 10523.384, 377.593, 52835.652 24/03/27,16:06:58,17,10,1, 11.8,1,1, 0.761, 10523.384, 377.595, 52835.570 24/03/27,16:06:58,18,10,1, 11.8,1,1, 0.761, 10523.342, 377.595, 52835.598 24/03/27,16:06:58,19,10,1, 11.8,1,1, 0.761, 10523.385, 377.573, 52835.567 24/03/27,16:06:59,00,10,1, 12.0,1,1, 0.756, 10523.380, 377.573, 52835.567 24/03/27,16:06:59,01,10,1, 12.0,1,1, 0.756, 10523.390, 377.587, 52835.651 24/03/27,16:06:59,02,10,1, 12.0,1,1, 0.756, 10523.387, 377.594, 52835.548 24/03/27,16:06:59,03,10,1, 12.0,1,1, 0.756, 10523.402, 377.601, 52835.662 24/03/27,16:06:59,04,10,1, 12.0,1,1, 0.756, 10523.404, 377.573, 52835.499 24/03/27,16:06:59,05,10,1, 12.0,1,1, 0.756, 10523.392, 377.579, 52835.640 24/03/27,16:06:59,06,10,1, 12.0,1,1, 0.756, 10523.422, 377.585, 52835.602 24/03/27,16:06:59,07,10,1, 12.0,1,1, 0.756, 10523.413, 377.592, 52835.597 24/03/27,16:06:59,08,10,1, 12.0,1,1, 0.756, 10523.460, 377.579, 52835.551 24/03/27,16:06:59,09,10,1, 12.0,1,1, 0.756, 10523.443, 377.579, 52835.486 24/03/27,16:06:59,10,10,1, 12.0,1,1, 0.756, 10523.430, 377.584, 52835.604 24/03/27,16:06:59,11,10,1, 12.0,1,1, 0.756, 10523.471, 377.572, 52835.573 24/03/27,16:06:59,12,10,1, 12.0,1,1, 0.756, 10523.461, 377.595, 52835.509 24/03/27,16:06:59,13,10,1, 12.0,1,1, 0.756, 10523.448, 377.603, 52835.676 24/03/27,16:06:59,14,10,1, 12.0,1,1, 0.756, 10523.475, 377.581, 52835.560 24/03/27,16:06:59,15,10,1, 12.0,1,1, 0.756, 10523.465, 377.589, 52835.545 24/03/27,16:06:59,16,10,1, 12.0,1,1, 0.756, 10523.487, 377.615, 52835.581 24/03/27,16:06:59,17,10,1, 12.0,1,1, 0.756, 10523.473, 377.577, 52835.528 24/03/27,16:06:59,18,10,1, 12.0,1,1, 0.756, 10523.474, 377.609, 52835.562 24/03/27,16:06:59,19,10,1, 12.0,1,1, 0.756, 10523.479, 377.599, 52835.544 24/03/27,16:07:00,00,10,1, 11.8,1,1, 0.758, 10523.472, 377.599, 52835.544 24/03/27,16:07:00,01,10,1, 11.8,1,1, 0.758, 10523.489, 377.606, 52835.490 24/03/27,16:07:00,02,10,1, 11.8,1,1, 0.758, 10523.487, 377.603, 52835.330 24/03/27,16:07:00,03,10,1, 11.8,1,1, 0.758, 10523.518, 377.545, 52835.287 24/03/27,16:07:00,04,10,1, 11.8,1,1, 0.758, 10523.528, 377.578, 52835.313 24/03/27,16:07:00,05,10,1, 11.8,1,1, 0.758, 10523.517, 377.571, 52835.315 24/03/27,16:07:00,06,10,1, 11.8,1,1, 0.758, 10523.529, 377.600, 52835.302 24/03/27,16:07:00,07,10,1, 11.8,1,1, 0.758, 10523.536, 377.596, 52835.320 24/03/27,16:07:00,08,10,1, 11.8,1,1, 0.758, 10523.557, 377.577, 52835.314 24/03/27,16:07:00,09,10,1, 11.8,1,1, 0.758, 10523.512, 377.606, 52835.312 24/03/27,16:07:00,10,10,1, 11.8,1,1, 0.758, 10523.547, 377.597, 52835.314 24/03/27,16:07:00,11,10,1, 11.8,1,1, 0.758, 10523.559, 377.599, 52835.308 24/03/27,16:07:00,12,10,1, 11.8,1,1, 0.758, 10523.569, 377.588, 52835.326 24/03/27,16:07:00,13,10,1, 11.8,1,1, 0.758, 10523.561, 377.627, 52835.321 24/03/27,16:07:00,14,10,1, 11.8,1,1, 0.758, 10523.575, 377.606, 52835.319 24/03/27,16:07:00,15,10,1, 11.8,1,1, 0.758, 10523.576, 377.583, 52835.300 24/03/27,16:07:00,16,10,1, 11.8,1,1, 0.758, 10523.585, 377.598, 52835.318 24/03/27,16:07:00,17,10,1, 11.8,1,1, 0.758, 10523.573, 377.586, 52835.269 24/03/27,16:07:00,18,10,1, 11.8,1,1, 0.758, 10523.578, 377.607, 52835.262 24/03/27,16:07:00,19,10,1, 11.8,1,1, 0.758, 10523.588, 377.608, 52835.268 24/03/27,16:07:01,00,10,1, 11.9,1,1, 0.759, 10523.580, 377.608, 52835.268 24/03/27,16:07:01,01,10,1, 11.9,1,1, 0.759, 10523.592, 377.621, 52835.321 24/03/27,16:07:01,02,10,1, 11.9,1,1, 0.759, 10523.612, 377.590, 52835.282 24/03/27,16:07:01,03,10,1, 11.9,1,1, 0.759, 10523.633, 377.623, 52835.293 24/03/27,16:07:01,04,10,1, 11.9,1,1, 0.759, 10523.608, 377.611, 52835.309 24/03/27,16:07:01,05,10,1, 11.9,1,1, 0.759, 10523.628, 377.596, 52835.311 24/03/27,16:07:01,06,10,1, 11.9,1,1, 0.759, 10523.648, 377.633, 52835.245 24/03/27,16:07:01,07,10,1, 11.9,1,1, 0.759, 10523.647, 377.623, 52835.287 24/03/27,16:07:01,08,10,1, 11.9,1,1, 0.759, 10523.641, 377.639, 52835.258 24/03/27,16:07:01,09,10,1, 11.9,1,1, 0.759, 10523.669, 377.621, 52835.173 24/03/27,16:07:01,10,10,1, 11.9,1,1, 0.759, 10523.659, 377.635, 52835.249 24/03/27,16:07:01,11,10,1, 11.9,1,1, 0.759, 10523.683, 377.641, 52835.415 24/03/27,16:07:01,12,10,1, 11.9,1,1, 0.759, 10523.696, 377.626, 52835.207 24/03/27,16:07:01,13,10,1, 11.9,1,1, 0.759, 10523.679, 377.642, 52835.308 24/03/27,16:07:01,14,10,1, 11.9,1,1, 0.759, 10523.689, 377.619, 52835.286 24/03/27,16:07:01,15,10,1, 11.9,1,1, 0.759, 10523.714, 377.646, 52835.273 24/03/27,16:07:01,16,10,1, 11.9,1,1, 0.759, 10523.701, 377.640, 52835.259 24/03/27,16:07:01,17,10,1, 11.9,1,1, 0.759, 10523.727, 377.638, 52835.300 24/03/27,16:07:01,18,10,1, 11.9,1,1, 0.759, 10523.740, 377.642, 52835.274 24/03/27,16:07:01,19,10,1, 11.9,1,1, 0.759, 10523.735, 377.613, 52835.251 24/03/27,16:07:02,00,10,1, 11.9,1,1, 0.760, 10523.731, 377.613, 52835.251 24/03/27,16:07:02,01,10,1, 11.9,1,1, 0.760, 10523.757, 377.655, 52835.245 24/03/27,16:07:02,02,10,1, 11.9,1,1, 0.760, 10523.764, 377.680, 52835.390 24/03/27,16:07:02,03,10,1, 11.9,1,1, 0.760, 10523.729, 377.632, 52835.199 24/03/27,16:07:02,04,10,1, 11.9,1,1, 0.760, 10523.775, 377.681, 52835.219 24/03/27,16:07:02,05,10,1, 11.9,1,1, 0.760, 10523.762, 377.646, 52835.271 24/03/27,16:07:02,06,10,1, 11.9,1,1, 0.760, 10523.764, 377.642, 52835.181 24/03/27,16:07:02,07,10,1, 11.9,1,1, 0.760, 10523.781, 377.662, 52835.247 24/03/27,16:07:02,08,10,1, 11.9,1,1, 0.760, 10523.815, 377.688, 52835.300 24/03/27,16:07:02,09,10,1, 11.9,1,1, 0.760, 10523.812, 377.676, 52835.255 24/03/27,16:07:02,10,10,1, 11.9,1,1, 0.760, 10523.826, 377.668, 52835.267 24/03/27,16:07:02,11,10,1, 11.9,1,1, 0.760, 10523.823, 377.648, 52835.155 24/03/27,16:07:02,12,10,1, 11.9,1,1, 0.760, 10523.817, 377.693, 52835.320 24/03/27,16:07:02,13,10,1, 11.9,1,1, 0.760, 10523.840, 377.673, 52835.260 24/03/27,16:07:02,14,10,1, 11.9,1,1, 0.760, 10523.845, 377.664, 52835.244 24/03/27,16:07:02,15,10,1, 11.9,1,1, 0.760, 10523.874, 377.678, 52835.268 24/03/27,16:07:02,16,10,1, 11.9,1,1, 0.760, 10523.857, 377.654, 52835.220 24/03/27,16:07:02,17,10,1, 11.9,1,1, 0.760, 10523.870, 377.674, 52835.238 24/03/27,16:07:02,18,10,1, 11.9,1,1, 0.760, 10523.859, 377.713, 52835.228 24/03/27,16:07:02,19,10,1, 11.9,1,1, 0.760, 10523.898, 377.684, 52835.212 24/03/27,16:07:03,00,10,1, 11.9,1,1, 0.755, 10523.897, 377.684, 52835.212 24/03/27,16:07:03,01,10,1, 11.9,1,1, 0.755, 10523.896, 377.708, 52835.301 24/03/27,16:07:03,02,10,1, 11.9,1,1, 0.755, 10523.907, 377.711, 52835.288 24/03/27,16:07:03,03,10,1, 11.9,1,1, 0.755, 10523.898, 377.701, 52835.269 24/03/27,16:07:03,04,10,1, 11.9,1,1, 0.755, 10523.933, 377.676, 52835.197 24/03/27,16:07:03,05,10,1, 11.9,1,1, 0.755, 10523.930, 377.692, 52835.180 24/03/27,16:07:03,06,10,1, 11.9,1,1, 0.755, 10523.941, 377.711, 52835.168 24/03/27,16:07:03,07,10,1, 11.9,1,1, 0.755, 10523.938, 377.713, 52835.180 24/03/27,16:07:03,08,10,1, 11.9,1,1, 0.755, 10523.966, 377.707, 52835.290 24/03/27,16:07:03,09,10,1, 11.9,1,1, 0.755, 10523.975, 377.706, 52835.236 24/03/27,16:07:03,10,10,1, 11.9,1,1, 0.755, 10523.978, 377.705, 52835.175 24/03/27,16:07:03,11,10,1, 11.9,1,1, 0.755, 10523.982, 377.715, 52835.230 24/03/27,16:07:03,12,10,1, 11.9,1,1, 0.755, 10524.012, 377.728, 52835.214 24/03/27,16:07:03,13,10,1, 11.9,1,1, 0.755, 10523.964, 377.750, 52835.160 24/03/27,16:07:03,14,10,1, 11.9,1,1, 0.755, 10523.995, 377.733, 52835.256 24/03/27,16:07:03,15,10,1, 11.9,1,1, 0.755, 10524.034, 377.734, 52835.115 24/03/27,16:07:03,16,10,1, 11.9,1,1, 0.755, 10524.000, 377.725, 52835.163 24/03/27,16:07:03,17,10,1, 11.9,1,1, 0.755, 10524.029, 377.734, 52835.258 24/03/27,16:07:03,18,10,1, 11.9,1,1, 0.755, 10524.036, 377.731, 52835.220 24/03/27,16:07:03,19,10,1, 11.9,1,1, 0.755, 10524.047, 377.723, 52835.215 24/03/27,16:07:04,00,10,1, 11.9,1,1, 0.759, 10524.039, 377.723, 52835.215 24/03/27,16:07:04,01,10,1, 11.9,1,1, 0.759, 10524.084, 377.732, 52835.225 24/03/27,16:07:04,02,10,1, 11.9,1,1, 0.759, 10524.049, 377.753, 52835.179 24/03/27,16:07:04,03,10,1, 11.9,1,1, 0.759, 10524.100, 377.767, 52835.200 24/03/27,16:07:04,04,10,1, 11.9,1,1, 0.759, 10524.105, 377.759, 52835.148 24/03/27,16:07:04,05,10,1, 11.9,1,1, 0.759, 10524.102, 377.783, 52835.240 24/03/27,16:07:04,06,10,1, 11.9,1,1, 0.759, 10524.108, 377.756, 52835.138 24/03/27,16:07:04,07,10,1, 11.9,1,1, 0.759, 10524.121, 377.759, 52835.175 24/03/27,16:07:04,08,10,1, 11.9,1,1, 0.759, 10524.120, 377.773, 52835.192 24/03/27,16:07:04,09,10,1, 11.9,1,1, 0.759, 10524.163, 377.793, 52835.163 24/03/27,16:07:04,10,10,1, 11.9,1,1, 0.759, 10524.131, 377.797, 52835.214 24/03/27,16:07:04,11,10,1, 11.9,1,1, 0.759, 10524.152, 377.788, 52835.240 24/03/27,16:07:04,12,10,1, 11.9,1,1, 0.759, 10524.167, 377.785, 52835.210 24/03/27,16:07:04,13,10,1, 11.9,1,1, 0.759, 10524.144, 377.803, 52835.202 24/03/27,16:07:04,14,10,1, 11.9,1,1, 0.759, 10524.168, 377.769, 52835.112 24/03/27,16:07:04,15,10,1, 11.9,1,1, 0.759, 10524.175, 377.797, 52835.166 24/03/27,16:07:04,16,10,1, 11.9,1,1, 0.759, 10524.193, 377.788, 52835.149 24/03/27,16:07:04,17,10,1, 11.9,1,1, 0.759, 10524.189, 377.822, 52835.203 24/03/27,16:07:04,18,10,1, 11.9,1,1, 0.759, 10524.220, 377.815, 52835.178 24/03/27,16:07:04,19,10,1, 11.9,1,1, 0.759, 10524.204, 377.794, 52835.204 24/03/27,16:07:05,00,10,1, 11.9,1,1, 0.761, 10524.198, 377.794, 52835.204 24/03/27,16:07:05,01,10,1, 11.9,1,1, 0.761, 10524.225, 377.811, 52835.187 24/03/27,16:07:05,02,10,1, 11.9,1,1, 0.761, 10524.225, 377.806, 52835.158 24/03/27,16:07:05,03,10,1, 11.9,1,1, 0.761, 10524.273, 377.812, 52835.166 24/03/27,16:07:05,04,10,1, 11.9,1,1, 0.761, 10524.269, 377.841, 52835.144 24/03/27,16:07:05,05,10,1, 11.9,1,1, 0.761, 10524.275, 377.829, 52835.147 24/03/27,16:07:05,06,10,1, 11.9,1,1, 0.761, 10524.270, 377.818, 52835.105 24/03/27,16:07:05,07,10,1, 11.9,1,1, 0.761, 10524.283, 377.821, 52835.204 24/03/27,16:07:05,08,10,1, 11.9,1,1, 0.761, 10524.286, 377.826, 52835.197 24/03/27,16:07:05,09,10,1, 11.9,1,1, 0.761, 10524.309, 377.834, 52835.130 24/03/27,16:07:05,10,10,1, 11.9,1,1, 0.761, 10524.306, 377.861, 52835.192 24/03/27,16:07:05,11,10,1, 11.9,1,1, 0.761, 10524.311, 377.847, 52835.181 24/03/27,16:07:05,12,10,1, 11.9,1,1, 0.761, 10524.299, 377.862, 52835.180 24/03/27,16:07:05,13,10,1, 11.9,1,1, 0.761, 10524.327, 377.854, 52835.131 24/03/27,16:07:05,14,10,1, 11.9,1,1, 0.761, 10524.329, 377.873, 52835.267 24/03/27,16:07:05,15,10,1, 11.9,1,1, 0.761, 10524.352, 377.864, 52835.134 24/03/27,16:07:05,16,10,1, 11.9,1,1, 0.761, 10524.378, 377.838, 52835.032 24/03/27,16:07:05,17,10,1, 11.9,1,1, 0.761, 10524.328, 377.880, 52835.263 24/03/27,16:07:05,18,10,1, 11.9,1,1, 0.761, 10524.366, 377.899, 52835.208 24/03/27,16:07:05,19,10,1, 11.9,1,1, 0.761, 10524.377, 377.873, 52835.149 24/03/27,16:07:06,00,10,1, 11.9,1,1, 0.756, 10524.373, 377.873, 52835.149 24/03/27,16:07:06,01,10,1, 11.9,1,1, 0.756, 10524.386, 377.884, 52835.131 24/03/27,16:07:06,02,10,1, 11.9,1,1, 0.756, 10524.441, 377.858, 52835.146 24/03/27,16:07:06,03,10,1, 11.9,1,1, 0.756, 10524.435, 377.887, 52835.158 24/03/27,16:07:06,04,10,1, 11.9,1,1, 0.756, 10524.440, 377.869, 52835.160 24/03/27,16:07:06,05,10,1, 11.9,1,1, 0.756, 10524.442, 377.897, 52835.197 24/03/27,16:07:06,06,10,1, 11.9,1,1, 0.756, 10524.458, 377.884, 52835.219 24/03/27,16:07:06,07,10,1, 11.9,1,1, 0.756, 10524.499, 377.875, 52835.175 24/03/27,16:07:06,08,10,1, 11.9,1,1, 0.756, 10524.479, 377.886, 52835.197 24/03/27,16:07:06,09,10,1, 11.9,1,1, 0.756, 10524.512, 377.880, 52835.242 24/03/27,16:07:06,10,10,1, 11.9,1,1, 0.756, 10524.515, 377.913, 52835.259 24/03/27,16:07:06,11,10,1, 11.9,1,1, 0.756, 10524.518, 377.899, 52835.188 24/03/27,16:07:06,12,10,1, 11.9,1,1, 0.756, 10524.528, 377.916, 52835.165 24/03/27,16:07:06,13,10,1, 11.9,1,1, 0.756, 10524.543, 377.908, 52835.228 24/03/27,16:07:06,14,10,1, 11.9,1,1, 0.756, 10524.569, 377.901, 52835.166 24/03/27,16:07:06,15,10,1, 11.9,1,1, 0.756, 10524.574, 377.929, 52835.158 24/03/27,16:07:06,16,10,1, 11.9,1,1, 0.756, 10524.583, 377.933, 52835.237 24/03/27,16:07:06,17,10,1, 11.9,1,1, 0.756, 10524.568, 377.923, 52835.215 24/03/27,16:07:06,18,10,1, 11.9,1,1, 0.756, 10524.604, 377.930, 52835.236 24/03/27,16:07:06,19,10,1, 11.9,1,1, 0.756, 10524.605, 377.926, 52835.192 24/03/27,16:07:07,00,10,1, 12.0,1,1, 0.758, 10524.598, 377.926, 52835.192 24/03/27,16:07:07,01,10,1, 12.0,1,1, 0.758, 10524.643, 377.948, 52835.137 24/03/27,16:07:07,02,10,1, 12.0,1,1, 0.758, 10524.659, 377.965, 52835.139 24/03/27,16:07:07,03,10,1, 12.0,1,1, 0.758, 10524.658, 377.941, 52835.179 24/03/27,16:07:07,04,10,1, 12.0,1,1, 0.758, 10524.669, 377.938, 52835.174 24/03/27,16:07:07,05,10,1, 12.0,1,1, 0.758, 10524.686, 377.974, 52835.215 24/03/27,16:07:07,06,10,1, 12.0,1,1, 0.758, 10524.681, 377.981, 52835.171 24/03/27,16:07:07,07,10,1, 12.0,1,1, 0.758, 10524.694, 377.963, 52835.177 24/03/27,16:07:07,08,10,1, 12.0,1,1, 0.758, 10524.702, 377.970, 52835.200 24/03/27,16:07:07,09,10,1, 12.0,1,1, 0.758, 10524.736, 377.978, 52835.160 24/03/27,16:07:07,10,10,1, 12.0,1,1, 0.758, 10524.723, 377.980, 52835.133 24/03/27,16:07:07,11,10,1, 12.0,1,1, 0.758, 10524.733, 378.005, 52835.184 24/03/27,16:07:07,12,10,1, 12.0,1,1, 0.758, 10524.761, 378.012, 52835.192 24/03/27,16:07:07,13,10,1, 12.0,1,1, 0.758, 10524.751, 378.012, 52835.159 24/03/27,16:07:07,14,10,1, 12.0,1,1, 0.758, 10524.777, 377.993, 52835.222 24/03/27,16:07:07,15,10,1, 12.0,1,1, 0.758, 10524.770, 377.997, 52835.168 24/03/27,16:07:07,16,10,1, 12.0,1,1, 0.758, 10524.789, 378.008, 52835.194 24/03/27,16:07:07,17,10,1, 12.0,1,1, 0.758, 10524.819, 378.009, 52835.117 24/03/27,16:07:07,18,10,1, 12.0,1,1, 0.758, 10524.814, 378.053, 52835.170 24/03/27,16:07:07,19,10,1, 12.0,1,1, 0.758, 10524.813, 378.037, 52835.207 24/03/27,16:07:08,00,10,1, 11.9,1,1, 0.759, 10524.807, 378.037, 52835.207 24/03/27,16:07:08,01,10,1, 11.9,1,1, 0.759, 10524.824, 378.048, 52835.233 24/03/27,16:07:08,02,10,1, 11.9,1,1, 0.759, 10524.888, 378.031, 52835.225 24/03/27,16:07:08,03,10,1, 11.9,1,1, 0.759, 10524.857, 378.031, 52835.199 24/03/27,16:07:08,04,10,1, 11.9,1,1, 0.759, 10524.884, 378.041, 52835.221 24/03/27,16:07:08,05,10,1, 11.9,1,1, 0.759, 10524.871, 378.055, 52835.149 24/03/27,16:07:08,06,10,1, 11.9,1,1, 0.759, 10524.893, 378.053, 52835.160 24/03/27,16:07:08,07,10,1, 11.9,1,1, 0.759, 10524.917, 378.051, 52835.139 24/03/27,16:07:08,08,10,1, 11.9,1,1, 0.759, 10524.907, 378.062, 52835.147 24/03/27,16:07:08,09,10,1, 11.9,1,1, 0.759, 10524.950, 378.068, 52835.260 24/03/27,16:07:08,10,10,1, 11.9,1,1, 0.759, 10524.930, 378.084, 52835.108 24/03/27,16:07:08,11,10,1, 11.9,1,1, 0.759, 10524.961, 378.090, 52835.214 24/03/27,16:07:08,12,10,1, 11.9,1,1, 0.759, 10524.955, 378.081, 52835.162 24/03/27,16:07:08,13,10,1, 11.9,1,1, 0.759, 10524.973, 378.102, 52835.170 24/03/27,16:07:08,14,10,1, 11.9,1,1, 0.759, 10524.963, 378.094, 52835.186 24/03/27,16:07:08,15,10,1, 11.9,1,1, 0.759, 10524.977, 378.110, 52835.148 24/03/27,16:07:08,16,10,1, 11.9,1,1, 0.759, 10524.982, 378.120, 52835.224 24/03/27,16:07:08,17,10,1, 11.9,1,1, 0.759, 10525.007, 378.109, 52835.119 24/03/27,16:07:08,18,10,1, 11.9,1,1, 0.759, 10525.015, 378.133, 52835.224 24/03/27,16:07:08,19,10,1, 11.9,1,1, 0.759, 10525.025, 378.113, 52835.214 24/03/27,16:07:09,00,10,1, 11.9,1,1, 0.757, 10525.024, 378.113, 52835.214 24/03/27,16:07:09,01,10,1, 11.9,1,1, 0.757, 10525.073, 378.089, 52835.144 24/03/27,16:07:09,02,10,1, 11.9,1,1, 0.757, 10525.056, 378.135, 52835.107 24/03/27,16:07:09,03,10,1, 11.9,1,1, 0.757, 10525.100, 378.122, 52835.144 24/03/27,16:07:09,04,10,1, 11.9,1,1, 0.757, 10525.087, 378.104, 52835.064 24/03/27,16:07:09,05,10,1, 11.9,1,1, 0.757, 10525.089, 378.124, 52835.181 24/03/27,16:07:09,06,10,1, 11.9,1,1, 0.757, 10525.090, 378.117, 52835.026 24/03/27,16:07:09,07,10,1, 11.9,1,1, 0.757, 10525.117, 378.131, 52835.205 24/03/27,16:07:09,08,10,1, 11.9,1,1, 0.757, 10525.150, 378.145, 52835.169 24/03/27,16:07:09,09,10,1, 11.9,1,1, 0.757, 10525.138, 378.131, 52835.123 24/03/27,16:07:09,10,10,1, 11.9,1,1, 0.757, 10525.152, 378.163, 52835.223 24/03/27,16:07:09,11,10,1, 11.9,1,1, 0.757, 10525.169, 378.146, 52835.236 24/03/27,16:07:09,12,10,1, 11.9,1,1, 0.757, 10525.166, 378.151, 52835.148 24/03/27,16:07:09,13,10,1, 11.9,1,1, 0.757, 10525.179, 378.199, 52835.250 24/03/27,16:07:09,14,10,1, 11.9,1,1, 0.757, 10525.201, 378.182, 52835.198 24/03/27,16:07:09,15,10,1, 11.9,1,1, 0.757, 10525.198, 378.199, 52835.186 24/03/27,16:07:09,16,10,1, 11.9,1,1, 0.757, 10525.195, 378.196, 52835.082 24/03/27,16:07:09,17,10,1, 11.9,1,1, 0.757, 10525.230, 378.200, 52835.148 24/03/27,16:07:09,18,10,1, 11.9,1,1, 0.757, 10525.228, 378.221, 52835.174 24/03/27,16:07:09,19,10,1, 11.9,1,1, 0.757, 10525.218, 378.205, 52835.182 24/03/27,16:07:10,00,10,1, 11.8,1,1, 0.758, 10525.216, 378.205, 52835.182 24/03/27,16:07:10,01,10,1, 11.8,1,1, 0.758, 10525.257, 378.244, 52835.228 24/03/27,16:07:10,02,10,1, 11.8,1,1, 0.758, 10525.283, 378.217, 52835.222 24/03/27,16:07:10,03,10,1, 11.8,1,1, 0.758, 10525.315, 378.221, 52835.108 24/03/27,16:07:10,04,10,1, 11.8,1,1, 0.758, 10525.301, 378.234, 52835.166 24/03/27,16:07:10,05,10,1, 11.8,1,1, 0.758, 10525.296, 378.231, 52835.226 24/03/27,16:07:10,06,10,1, 11.8,1,1, 0.758, 10525.312, 378.244, 52835.158 24/03/27,16:07:10,07,10,1, 11.8,1,1, 0.758, 10525.308, 378.247, 52835.214 24/03/27,16:07:10,08,10,1, 11.8,1,1, 0.758, 10525.337, 378.235, 52835.175 24/03/27,16:07:10,09,10,1, 11.8,1,1, 0.758, 10525.341, 378.240, 52835.194 24/03/27,16:07:10,10,10,1, 11.8,1,1, 0.758, 10525.368, 378.244, 52835.143 24/03/27,16:07:10,11,10,1, 11.8,1,1, 0.758, 10525.386, 378.252, 52835.150 24/03/27,16:07:10,12,10,1, 11.8,1,1, 0.758, 10525.367, 378.272, 52835.188 24/03/27,16:07:10,13,10,1, 11.8,1,1, 0.758, 10525.430, 378.265, 52835.168 24/03/27,16:07:10,14,10,1, 11.8,1,1, 0.758, 10525.416, 378.253, 52835.141 24/03/27,16:07:10,15,10,1, 11.8,1,1, 0.758, 10525.433, 378.298, 52835.175 24/03/27,16:07:10,16,10,1, 11.8,1,1, 0.758, 10525.436, 378.289, 52835.174 24/03/27,16:07:10,17,10,1, 11.8,1,1, 0.758, 10525.433, 378.285, 52835.120 24/03/27,16:07:10,18,10,1, 11.8,1,1, 0.758, 10525.458, 378.288, 52835.149 24/03/27,16:07:10,19,10,1, 11.8,1,1, 0.758, 10525.446, 378.292, 52835.258 24/03/27,16:07:11,00,10,1, 11.9,1,1, 0.763, 10525.441, 378.292, 52835.258 24/03/27,16:07:11,01,10,1, 11.9,1,1, 0.763, 10525.468, 378.288, 52835.149 24/03/27,16:07:11,02,10,1, 11.9,1,1, 0.763, 10525.497, 378.344, 52835.480 24/03/27,16:07:11,03,10,1, 11.9,1,1, 0.763, 10525.534, 378.309, 52835.198 24/03/27,16:07:11,04,10,1, 11.9,1,1, 0.763, 10525.507, 378.334, 52835.156 24/03/27,16:07:11,05,10,1, 11.9,1,1, 0.763, 10525.531, 378.318, 52835.145 24/03/27,16:07:11,06,10,1, 11.9,1,1, 0.763, 10525.532, 378.337, 52835.176 24/03/27,16:07:11,07,10,1, 11.9,1,1, 0.763, 10525.529, 378.344, 52835.168 24/03/27,16:07:11,08,10,1, 11.9,1,1, 0.763, 10525.542, 378.352, 52835.205 24/03/27,16:07:11,09,10,1, 11.9,1,1, 0.763, 10525.557, 378.332, 52835.216 24/03/27,16:07:11,10,10,1, 11.9,1,1, 0.763, 10525.554, 378.348, 52835.110 24/03/27,16:07:11,11,10,1, 11.9,1,1, 0.763, 10525.579, 378.353, 52835.200 24/03/27,16:07:11,12,10,1, 11.9,1,1, 0.763, 10525.597, 378.364, 52835.160 24/03/27,16:07:11,13,10,1, 11.9,1,1, 0.763, 10525.605, 378.360, 52835.117 24/03/27,16:07:11,14,10,1, 11.9,1,1, 0.763, 10525.612, 378.352, 52835.130 24/03/27,16:07:11,15,10,1, 11.9,1,1, 0.763, 10525.617, 378.355, 52835.173 24/03/27,16:07:11,16,10,1, 11.9,1,1, 0.763, 10525.617, 378.389, 52835.188 24/03/27,16:07:11,17,10,1, 11.9,1,1, 0.763, 10525.657, 378.363, 52835.096 24/03/27,16:07:11,18,10,1, 11.9,1,1, 0.763, 10525.641, 378.366, 52835.247 24/03/27,16:07:11,19,10,1, 11.9,1,1, 0.763, 10525.674, 378.381, 52835.131 24/03/27,16:07:12,00,09,1, 11.8,1,1, 0.756, 10525.666, 378.381, 52835.131 24/03/27,16:07:12,01,09,1, 11.8,1,1, 0.756, 10525.713, 378.388, 52835.195 24/03/27,16:07:12,02,09,1, 11.8,1,1, 0.756, 10525.684, 378.389, 52835.111 24/03/27,16:07:12,03,09,1, 11.8,1,1, 0.756, 10525.698, 378.400, 52835.235 24/03/27,16:07:12,04,09,1, 11.8,1,1, 0.756, 10525.742, 378.408, 52835.159 24/03/27,16:07:12,05,09,1, 11.8,1,1, 0.756, 10525.733, 378.395, 52835.233 24/03/27,16:07:12,06,09,1, 11.8,1,1, 0.756, 10525.737, 378.399, 52835.117 24/03/27,16:07:12,07,09,1, 11.8,1,1, 0.756, 10525.765, 378.397, 52835.123 24/03/27,16:07:12,08,09,1, 11.8,1,1, 0.756, 10525.739, 378.414, 52835.254 24/03/27,16:07:12,09,09,1, 11.8,1,1, 0.756, 10525.769, 378.423, 52835.183 24/03/27,16:07:12,10,09,1, 11.8,1,1, 0.756, 10525.788, 378.402, 52835.170 24/03/27,16:07:12,11,09,1, 11.8,1,1, 0.756, 10525.797, 378.411, 52835.185 24/03/27,16:07:12,12,09,1, 11.8,1,1, 0.756, 10525.785, 378.448, 52835.237 24/03/27,16:07:12,13,09,1, 11.8,1,1, 0.756, 10525.817, 378.427, 52835.199 24/03/27,16:07:12,14,09,1, 11.8,1,1, 0.756, 10525.802, 378.442, 52835.125 24/03/27,16:07:12,15,09,1, 11.8,1,1, 0.756, 10525.824, 378.477, 52835.225 24/03/27,16:07:12,16,09,1, 11.8,1,1, 0.756, 10525.837, 378.469, 52835.185 24/03/27,16:07:12,17,09,1, 11.8,1,1, 0.756, 10525.834, 378.450, 52835.200 24/03/27,16:07:12,18,09,1, 11.8,1,1, 0.756, 10525.844, 378.453, 52835.178 24/03/27,16:07:12,19,09,1, 11.8,1,1, 0.756, 10525.854, 378.475, 52835.163 24/03/27,16:07:13,00,09,1, 11.9,1,1, 0.758, 10525.850, 378.475, 52835.163 24/03/27,16:07:13,01,09,1, 11.9,1,1, 0.758, 10525.889, 378.493, 52835.159 24/03/27,16:07:13,02,09,1, 11.9,1,1, 0.758, 10525.901, 378.498, 52835.177 24/03/27,16:07:13,03,09,1, 11.9,1,1, 0.758, 10525.903, 378.483, 52835.169 24/03/27,16:07:13,04,09,1, 11.9,1,1, 0.758, 10525.926, 378.496, 52835.149 24/03/27,16:07:13,05,09,1, 11.9,1,1, 0.758, 10525.923, 378.494, 52835.198 24/03/27,16:07:13,06,09,1, 11.9,1,1, 0.758, 10525.920, 378.474, 52835.156 24/03/27,16:07:13,07,09,1, 11.9,1,1, 0.758, 10525.926, 378.496, 52835.154 24/03/27,16:07:13,08,09,1, 11.9,1,1, 0.758, 10525.958, 378.504, 52835.167 24/03/27,16:07:13,09,09,1, 11.9,1,1, 0.758, 10525.935, 378.506, 52835.222 24/03/27,16:07:13,10,09,1, 11.9,1,1, 0.758, 10525.935, 378.521, 52835.136 24/03/27,16:07:13,11,09,1, 11.9,1,1, 0.758, 10525.962, 378.522, 52835.197 24/03/27,16:07:13,12,09,1, 11.9,1,1, 0.758, 10525.990, 378.505, 52835.199 24/03/27,16:07:13,13,09,1, 11.9,1,1, 0.758, 10525.975, 378.517, 52835.112 24/03/27,16:07:13,14,09,1, 11.9,1,1, 0.758, 10525.989, 378.538, 52835.138 24/03/27,16:07:13,15,09,1, 11.9,1,1, 0.758, 10526.009, 378.548, 52835.164 24/03/27,16:07:13,16,09,1, 11.9,1,1, 0.758, 10525.991, 378.531, 52835.122 24/03/27,16:07:13,17,09,1, 11.9,1,1, 0.758, 10526.030, 378.569, 52835.234 24/03/27,16:07:13,18,09,1, 11.9,1,1, 0.758, 10526.027, 378.547, 52835.176 24/03/27,16:07:13,19,09,1, 11.9,1,1, 0.758, 10526.036, 378.562, 52835.191 24/03/27,16:07:14,00,09,1, 11.9,1,1, 0.755, 10526.034, 378.562, 52835.191 24/03/27,16:07:14,01,09,1, 11.9,1,1, 0.755, 10526.064, 378.555, 52835.132 24/03/27,16:07:14,02,09,1, 11.9,1,1, 0.755, 10526.053, 378.569, 52835.187 24/03/27,16:07:14,03,09,1, 11.9,1,1, 0.755, 10526.104, 378.582, 52835.179 24/03/27,16:07:14,04,09,1, 11.9,1,1, 0.755, 10526.090, 378.601, 52835.190 24/03/27,16:07:14,05,09,1, 11.9,1,1, 0.755, 10526.107, 378.577, 52835.176 24/03/27,16:07:14,06,09,1, 11.9,1,1, 0.755, 10526.090, 378.603, 52835.162 24/03/27,16:07:14,07,09,1, 11.9,1,1, 0.755, 10526.095, 378.590, 52835.217 24/03/27,16:07:14,08,09,1, 11.9,1,1, 0.755, 10526.117, 378.603, 52835.142 24/03/27,16:07:14,09,09,1, 11.9,1,1, 0.755, 10526.115, 378.623, 52835.234 24/03/27,16:07:14,10,09,1, 11.9,1,1, 0.755, 10526.128, 378.634, 52835.264 24/03/27,16:07:14,11,09,1, 11.9,1,1, 0.755, 10526.166, 378.606, 52835.156 24/03/27,16:07:14,12,09,1, 11.9,1,1, 0.755, 10526.153, 378.606, 52835.164 24/03/27,16:07:14,13,09,1, 11.9,1,1, 0.755, 10526.168, 378.606, 52835.138 24/03/27,16:07:14,14,09,1, 11.9,1,1, 0.755, 10526.150, 378.603, 52835.131 24/03/27,16:07:14,15,09,1, 11.9,1,1, 0.755, 10526.189, 378.639, 52835.182 24/03/27,16:07:14,16,09,1, 11.9,1,1, 0.755, 10526.184, 378.626, 52835.295 24/03/27,16:07:14,17,09,1, 11.9,1,1, 0.755, 10526.202, 378.639, 52835.218 24/03/27,16:07:14,18,09,1, 11.9,1,1, 0.755, 10526.227, 378.641, 52835.232 24/03/27,16:07:14,19,09,1, 11.9,1,1, 0.755, 10526.223, 378.667, 52835.261 24/03/27,16:07:15,00,09,1, 11.9,1,1, 0.755, 10526.217, 378.667, 52835.261 24/03/27,16:07:15,01,09,1, 11.9,1,1, 0.755, 10526.216, 378.635, 52835.238 24/03/27,16:07:15,02,09,1, 11.9,1,1, 0.755, 10526.213, 378.642, 52835.211 24/03/27,16:07:15,03,09,1, 11.9,1,1, 0.755, 10526.219, 378.654, 52835.208 24/03/27,16:07:15,04,09,1, 11.9,1,1, 0.755, 10526.234, 378.658, 52835.211 24/03/27,16:07:15,05,09,1, 11.9,1,1, 0.755, 10526.259, 378.675, 52835.240 24/03/27,16:07:15,06,09,1, 11.9,1,1, 0.755, 10526.264, 378.677, 52835.253 24/03/27,16:07:15,07,09,1, 11.9,1,1, 0.755, 10526.291, 378.676, 52835.157 24/03/27,16:07:15,08,09,1, 11.9,1,1, 0.755, 10526.279, 378.669, 52835.155 24/03/27,16:07:15,09,09,1, 11.9,1,1, 0.755, 10526.300, 378.685, 52835.192 24/03/27,16:07:15,10,09,1, 11.9,1,1, 0.755, 10526.282, 378.669, 52835.149 24/03/27,16:07:15,11,09,1, 11.9,1,1, 0.755, 10526.310, 378.675, 52835.225 24/03/27,16:07:15,12,09,1, 11.9,1,1, 0.755, 10526.311, 378.695, 52835.212 24/03/27,16:07:15,13,09,1, 11.9,1,1, 0.755, 10526.281, 378.681, 52835.358 24/03/27,16:07:15,14,09,1, 11.9,1,1, 0.755, 10526.312, 378.682, 52835.202 24/03/27,16:07:15,15,09,1, 11.9,1,1, 0.755, 10526.310, 378.704, 52835.229 24/03/27,16:07:15,16,09,1, 11.9,1,1, 0.755, 10526.332, 378.716, 52835.245 24/03/27,16:07:15,17,09,1, 11.9,1,1, 0.755, 10526.321, 378.696, 52835.127 24/03/27,16:07:15,18,09,1, 11.9,1,1, 0.755, 10526.342, 378.708, 52835.254 24/03/27,16:07:15,19,09,1, 11.9,1,1, 0.755, 10526.361, 378.718, 52835.191 24/03/27,16:07:16,00,08,1, 11.8,1,1, 0.758, 10526.359, 378.718, 52835.191 24/03/27,16:07:16,01,08,1, 11.8,1,1, 0.758, 10526.372, 378.717, 52835.230 24/03/27,16:07:16,02,08,1, 11.8,1,1, 0.758, 10526.335, 378.716, 52835.140 24/03/27,16:07:16,03,08,1, 11.8,1,1, 0.758, 10526.375, 378.709, 52835.189 24/03/27,16:07:16,04,08,1, 11.8,1,1, 0.758, 10526.389, 378.696, 52835.121 24/03/27,16:07:16,05,08,1, 11.8,1,1, 0.758, 10526.361, 378.723, 52835.210 24/03/27,16:07:16,06,08,1, 11.8,1,1, 0.758, 10526.381, 378.711, 52835.213 24/03/27,16:07:16,07,08,1, 11.8,1,1, 0.758, 10526.428, 378.696, 52835.165 24/03/27,16:07:16,08,08,1, 11.8,1,1, 0.758, 10526.393, 378.744, 52835.236 24/03/27,16:07:16,09,08,1, 11.8,1,1, 0.758, 10526.431, 378.725, 52835.159 24/03/27,16:07:16,10,08,1, 11.8,1,1, 0.758, 10526.412, 378.771, 52835.258 24/03/27,16:07:16,11,08,1, 11.8,1,1, 0.758, 10526.441, 378.746, 52835.184 24/03/27,16:07:16,12,08,1, 11.8,1,1, 0.758, 10526.456, 378.761, 52835.169 24/03/27,16:07:16,13,08,1, 11.8,1,1, 0.758, 10526.451, 378.739, 52835.211 24/03/27,16:07:16,14,08,1, 11.8,1,1, 0.758, 10526.464, 378.762, 52835.169 24/03/27,16:07:16,15,08,1, 11.8,1,1, 0.758, 10526.488, 378.762, 52835.246 24/03/27,16:07:16,16,08,1, 11.8,1,1, 0.758, 10526.476, 378.762, 52835.197 24/03/27,16:07:16,17,08,1, 11.8,1,1, 0.758, 10526.472, 378.770, 52835.271 24/03/27,16:07:16,18,08,1, 11.8,1,1, 0.758, 10526.473, 378.782, 52835.166 24/03/27,16:07:16,19,08,1, 11.8,1,1, 0.758, 10526.496, 378.803, 52835.315 24/03/27,16:07:17,00,09,1, 11.9,1,1, 0.759, 10526.493, 378.803, 52835.315 24/03/27,16:07:17,01,09,1, 11.9,1,1, 0.759, 10526.511, 378.792, 52835.238 24/03/27,16:07:17,02,09,1, 11.9,1,1, 0.759, 10526.514, 378.790, 52835.213 24/03/27,16:07:17,03,09,1, 11.9,1,1, 0.759, 10526.555, 378.814, 52835.171 24/03/27,16:07:17,04,09,1, 11.9,1,1, 0.759, 10526.506, 378.788, 52835.068 24/03/27,16:07:17,05,09,1, 11.9,1,1, 0.759, 10526.516, 378.806, 52835.250 24/03/27,16:07:17,06,09,1, 11.9,1,1, 0.759, 10526.518, 378.814, 52835.277 24/03/27,16:07:17,07,09,1, 11.9,1,1, 0.759, 10526.538, 378.830, 52835.267 24/03/27,16:07:17,08,09,1, 11.9,1,1, 0.759, 10526.545, 378.820, 52835.271 24/03/27,16:07:17,09,09,1, 11.9,1,1, 0.759, 10526.548, 378.806, 52835.264 24/03/27,16:07:17,10,09,1, 11.9,1,1, 0.759, 10526.540, 378.837, 52835.254 24/03/27,16:07:17,11,09,1, 11.9,1,1, 0.759, 10526.561, 378.829, 52835.147 24/03/27,16:07:17,12,09,1, 11.9,1,1, 0.759, 10526.572, 378.838, 52835.287 24/03/27,16:07:17,13,09,1, 11.9,1,1, 0.759, 10526.585, 378.840, 52835.238 24/03/27,16:07:17,14,09,1, 11.9,1,1, 0.759, 10526.577, 378.857, 52835.235 24/03/27,16:07:17,15,09,1, 11.9,1,1, 0.759, 10526.590, 378.848, 52835.207 24/03/27,16:07:17,16,09,1, 11.9,1,1, 0.759, 10526.598, 378.848, 52835.211 24/03/27,16:07:17,17,09,1, 11.9,1,1, 0.759, 10526.609, 378.860, 52835.233 24/03/27,16:07:17,18,09,1, 11.9,1,1, 0.759, 10526.611, 378.853, 52835.180 24/03/27,16:07:17,19,09,1, 11.9,1,1, 0.759, 10526.600, 378.842, 52835.214 24/03/27,16:07:18,00,09,1, 11.9,1,1, 0.756, 10526.593, 378.842, 52835.214 24/03/27,16:07:18,01,09,1, 11.9,1,1, 0.756, 10526.624, 378.857, 52835.214 24/03/27,16:07:18,02,09,1, 11.9,1,1, 0.756, 10526.603, 378.859, 52835.230 24/03/27,16:07:18,03,09,1, 11.9,1,1, 0.756, 10526.647, 378.850, 52835.067 24/03/27,16:07:18,04,09,1, 11.9,1,1, 0.756, 10526.631, 378.839, 52835.215 24/03/27,16:07:18,05,09,1, 11.9,1,1, 0.756, 10526.625, 378.870, 52835.167 24/03/27,16:07:18,06,09,1, 11.9,1,1, 0.756, 10526.644, 378.849, 52835.204 24/03/27,16:07:18,07,09,1, 11.9,1,1, 0.756, 10526.671, 378.853, 52835.191 24/03/27,16:07:18,08,09,1, 11.9,1,1, 0.756, 10526.650, 378.849, 52835.180 24/03/27,16:07:18,09,09,1, 11.9,1,1, 0.756, 10526.658, 378.878, 52835.201 24/03/27,16:07:18,10,09,1, 11.9,1,1, 0.756, 10526.664, 378.866, 52835.294 24/03/27,16:07:18,11,09,1, 11.9,1,1, 0.756, 10526.653, 378.867, 52835.221 24/03/27,16:07:18,12,09,1, 11.9,1,1, 0.756, 10526.665, 378.900, 52835.236 24/03/27,16:07:18,13,09,1, 11.9,1,1, 0.756, 10526.684, 378.901, 52835.203 24/03/27,16:07:18,14,09,1, 11.9,1,1, 0.756, 10526.658, 378.883, 52835.258 24/03/27,16:07:18,15,09,1, 11.9,1,1, 0.756, 10526.698, 378.896, 52835.156 24/03/27,16:07:18,16,09,1, 11.9,1,1, 0.756, 10526.693, 378.914, 52835.246 24/03/27,16:07:18,17,09,1, 11.9,1,1, 0.756, 10526.662, 378.899, 52835.199 24/03/27,16:07:18,18,09,1, 11.9,1,1, 0.756, 10526.701, 378.956, 52835.274 24/03/27,16:07:18,19,09,1, 11.9,1,1, 0.756, 10526.707, 378.936, 52835.307 24/03/27,16:07:19,00,08,1, 11.8,1,1, 0.756, 10526.701, 378.936, 52835.307 24/03/27,16:07:19,01,08,1, 11.8,1,1, 0.756, 10526.734, 378.936, 52835.254 24/03/27,16:07:19,02,08,1, 11.8,1,1, 0.756, 10526.735, 378.935, 52835.293 24/03/27,16:07:19,03,08,1, 11.8,1,1, 0.756, 10526.734, 378.928, 52835.249 24/03/27,16:07:19,04,08,1, 11.8,1,1, 0.756, 10526.721, 378.947, 52835.216 24/03/27,16:07:19,05,08,1, 11.8,1,1, 0.756, 10526.722, 378.942, 52835.162 24/03/27,16:07:19,06,08,1, 11.8,1,1, 0.756, 10526.726, 378.962, 52835.215 24/03/27,16:07:19,07,08,1, 11.8,1,1, 0.756, 10526.751, 378.952, 52835.245 24/03/27,16:07:19,08,08,1, 11.8,1,1, 0.756, 10526.744, 378.963, 52835.258 24/03/27,16:07:19,09,08,1, 11.8,1,1, 0.756, 10526.766, 378.979, 52835.283 24/03/27,16:07:19,10,08,1, 11.8,1,1, 0.756, 10526.742, 378.967, 52835.226 24/03/27,16:07:19,11,08,1, 11.8,1,1, 0.756, 10526.752, 378.966, 52835.285 24/03/27,16:07:19,12,08,1, 11.8,1,1, 0.756, 10526.783, 378.978, 52835.226 24/03/27,16:07:19,13,08,1, 11.8,1,1, 0.756, 10526.762, 378.985, 52835.237 24/03/27,16:07:19,14,08,1, 11.8,1,1, 0.756, 10526.779, 378.997, 52835.207 24/03/27,16:07:19,15,08,1, 11.8,1,1, 0.756, 10526.768, 378.987, 52835.262 24/03/27,16:07:19,16,08,1, 11.8,1,1, 0.756, 10526.780, 378.974, 52835.213 24/03/27,16:07:19,17,08,1, 11.8,1,1, 0.756, 10526.792, 378.968, 52835.239 24/03/27,16:07:19,18,08,1, 11.8,1,1, 0.756, 10526.795, 379.001, 52835.275 24/03/27,16:07:19,19,08,1, 11.8,1,1, 0.756, 10526.805, 378.994, 52835.236 24/03/27,16:07:20,00,08,1, 12.0,1,1, 0.758, 10526.801, 378.994, 52835.236 24/03/27,16:07:20,01,08,1, 12.0,1,1, 0.758, 10526.812, 379.023, 52835.225 24/03/27,16:07:20,02,08,1, 12.0,1,1, 0.758, 10526.792, 379.010, 52835.224 24/03/27,16:07:20,03,08,1, 12.0,1,1, 0.758, 10526.818, 379.014, 52835.252 24/03/27,16:07:20,04,08,1, 12.0,1,1, 0.758, 10526.826, 379.011, 52835.224 24/03/27,16:07:20,05,08,1, 12.0,1,1, 0.758, 10526.829, 379.030, 52835.237 24/03/27,16:07:20,06,08,1, 12.0,1,1, 0.758, 10526.840, 379.028, 52835.257 24/03/27,16:07:20,07,08,1, 12.0,1,1, 0.758, 10526.841, 379.025, 52835.264 24/03/27,16:07:20,08,08,1, 12.0,1,1, 0.758, 10526.845, 379.023, 52835.310 24/03/27,16:07:20,09,08,1, 12.0,1,1, 0.758, 10526.859, 379.043, 52835.227 24/03/27,16:07:20,10,08,1, 12.0,1,1, 0.758, 10526.847, 379.028, 52835.298 24/03/27,16:07:20,11,08,1, 12.0,1,1, 0.758, 10526.855, 379.019, 52835.243 24/03/27,16:07:20,12,08,1, 12.0,1,1, 0.758, 10526.864, 379.030, 52835.208 24/03/27,16:07:20,13,08,1, 12.0,1,1, 0.758, 10526.855, 379.031, 52835.287 24/03/27,16:07:20,14,08,1, 12.0,1,1, 0.758, 10526.864, 379.043, 52835.297 24/03/27,16:07:20,15,08,1, 12.0,1,1, 0.758, 10526.853, 379.061, 52835.308 24/03/27,16:07:20,16,08,1, 12.0,1,1, 0.758, 10526.873, 379.064, 52835.207 24/03/27,16:07:20,17,08,1, 12.0,1,1, 0.758, 10526.871, 379.074, 52835.272 24/03/27,16:07:20,18,08,1, 12.0,1,1, 0.758, 10526.880, 379.063, 52835.276 24/03/27,16:07:20,19,08,1, 12.0,1,1, 0.758, 10526.903, 379.085, 52835.322 24/03/27,16:07:21,00,08,1, 11.9,1,1, 0.759, 10526.901, 379.085, 52835.322 24/03/27,16:07:21,01,08,1, 11.9,1,1, 0.759, 10526.909, 379.061, 52835.280 24/03/27,16:07:21,02,08,1, 11.9,1,1, 0.759, 10526.889, 379.098, 52835.273 24/03/27,16:07:21,03,08,1, 11.9,1,1, 0.759, 10526.914, 379.096, 52835.296 24/03/27,16:07:21,04,08,1, 11.9,1,1, 0.759, 10526.901, 379.108, 52835.356 24/03/27,16:07:21,05,08,1, 11.9,1,1, 0.759, 10526.900, 379.109, 52835.330 24/03/27,16:07:21,06,08,1, 11.9,1,1, 0.759, 10526.895, 379.125, 52835.324 24/03/27,16:07:21,07,08,1, 11.9,1,1, 0.759, 10526.925, 379.079, 52835.362 24/03/27,16:07:21,08,08,1, 11.9,1,1, 0.759, 10526.910, 379.091, 52835.318 24/03/27,16:07:21,09,08,1, 11.9,1,1, 0.759, 10526.931, 379.108, 52835.349 24/03/27,16:07:21,10,08,1, 11.9,1,1, 0.759, 10526.915, 379.118, 52835.321 24/03/27,16:07:21,11,08,1, 11.9,1,1, 0.759, 10526.935, 379.105, 52835.331 24/03/27,16:07:21,12,08,1, 11.9,1,1, 0.759, 10526.940, 379.118, 52835.286 24/03/27,16:07:21,13,08,1, 11.9,1,1, 0.759, 10526.945, 379.130, 52835.239 24/03/27,16:07:21,14,08,1, 11.9,1,1, 0.759, 10526.951, 379.129, 52835.293 24/03/27,16:07:21,15,08,1, 11.9,1,1, 0.759, 10526.946, 379.129, 52835.316 24/03/27,16:07:21,16,08,1, 11.9,1,1, 0.759, 10526.963, 379.139, 52835.251 24/03/27,16:07:21,17,08,1, 11.9,1,1, 0.759, 10526.943, 379.144, 52835.293 24/03/27,16:07:21,18,08,1, 11.9,1,1, 0.759, 10526.973, 379.155, 52835.289 24/03/27,16:07:21,19,08,1, 11.9,1,1, 0.759, 10526.969, 379.153, 52835.339 24/03/27,16:07:22,00,08,1, 11.9,1,1, 0.759, 10526.968, 379.153, 52835.339 24/03/27,16:07:22,01,08,1, 11.9,1,1, 0.759, 10527.003, 379.156, 52835.327 24/03/27,16:07:22,02,08,1, 11.9,1,1, 0.759, 10526.964, 379.149, 52835.311 24/03/27,16:07:22,03,08,1, 11.9,1,1, 0.759, 10526.999, 379.161, 52835.326 24/03/27,16:07:22,04,08,1, 11.9,1,1, 0.759, 10526.984, 379.166, 52835.327 24/03/27,16:07:22,05,08,1, 11.9,1,1, 0.759, 10527.016, 379.163, 52835.319 24/03/27,16:07:22,06,08,1, 11.9,1,1, 0.759, 10526.981, 379.171, 52835.255 24/03/27,16:07:22,07,08,1, 11.9,1,1, 0.759, 10526.993, 379.173, 52835.324 24/03/27,16:07:22,08,08,1, 11.9,1,1, 0.759, 10526.983, 379.174, 52835.335 24/03/27,16:07:22,09,08,1, 11.9,1,1, 0.759, 10526.993, 379.171, 52835.384 24/03/27,16:07:22,10,08,1, 11.9,1,1, 0.759, 10527.033, 379.186, 52835.304 24/03/27,16:07:22,11,08,1, 11.9,1,1, 0.759, 10527.001, 379.199, 52835.326 24/03/27,16:07:22,12,08,1, 11.9,1,1, 0.759, 10527.024, 379.215, 52835.400 24/03/27,16:07:22,13,08,1, 11.9,1,1, 0.759, 10527.040, 379.208, 52835.319 24/03/27,16:07:22,14,08,1, 11.9,1,1, 0.759, 10527.018, 379.211, 52835.365 24/03/27,16:07:22,15,08,1, 11.9,1,1, 0.759, 10527.039, 379.206, 52835.351 24/03/27,16:07:22,16,08,1, 11.9,1,1, 0.759, 10527.019, 379.209, 52835.340 24/03/27,16:07:22,17,08,1, 11.9,1,1, 0.759, 10527.018, 379.189, 52835.362 24/03/27,16:07:22,18,08,1, 11.9,1,1, 0.759, 10527.038, 379.209, 52835.307 24/03/27,16:07:22,19,08,1, 11.9,1,1, 0.759, 10527.036, 379.201, 52835.328 24/03/27,16:07:23,00,08,1, 11.9,1,1, 0.760, 10527.035, 379.201, 52835.328 24/03/27,16:07:23,01,08,1, 11.9,1,1, 0.760, 10527.027, 379.227, 52835.316 24/03/27,16:07:23,02,08,1, 11.9,1,1, 0.760, 10527.050, 379.235, 52835.405 24/03/27,16:07:23,03,08,1, 11.9,1,1, 0.760, 10527.037, 379.228, 52835.308 24/03/27,16:07:23,04,08,1, 11.9,1,1, 0.760, 10527.067, 379.225, 52835.349 24/03/27,16:07:23,05,08,1, 11.9,1,1, 0.760, 10527.039, 379.247, 52835.418 24/03/27,16:07:23,06,08,1, 11.9,1,1, 0.760, 10527.085, 379.227, 52835.296 24/03/27,16:07:23,07,08,1, 11.9,1,1, 0.760, 10527.077, 379.255, 52835.314 24/03/27,16:07:23,08,08,1, 11.9,1,1, 0.760, 10527.073, 379.245, 52835.310 24/03/27,16:07:23,09,08,1, 11.9,1,1, 0.760, 10527.070, 379.258, 52835.276 24/03/27,16:07:23,10,08,1, 11.9,1,1, 0.760, 10527.057, 379.265, 52835.350 24/03/27,16:07:23,11,08,1, 11.9,1,1, 0.760, 10527.059, 379.250, 52835.387 24/03/27,16:07:23,12,08,1, 11.9,1,1, 0.760, 10527.069, 379.251, 52835.385 24/03/27,16:07:23,13,08,1, 11.9,1,1, 0.760, 10527.073, 379.254, 52835.344 24/03/27,16:07:23,14,08,1, 11.9,1,1, 0.760, 10527.088, 379.270, 52835.337 24/03/27,16:07:23,15,08,1, 11.9,1,1, 0.760, 10527.101, 379.274, 52835.341 24/03/27,16:07:23,16,08,1, 11.9,1,1, 0.760, 10527.084, 379.274, 52835.408 24/03/27,16:07:23,17,08,1, 11.9,1,1, 0.760, 10527.127, 379.261, 52835.167 24/03/27,16:07:23,18,08,1, 11.9,1,1, 0.760, 10527.099, 379.273, 52835.348 24/03/27,16:07:23,19,08,1, 11.9,1,1, 0.760, 10527.075, 379.281, 52835.366 24/03/27,16:07:24,00,08,1, 11.9,1,1, 0.756, 10527.068, 379.281, 52835.366 24/03/27,16:07:24,01,08,1, 11.9,1,1, 0.756, 10527.114, 379.300, 52835.314 24/03/27,16:07:24,02,08,1, 11.9,1,1, 0.756, 10527.111, 379.300, 52835.357 24/03/27,16:07:24,03,08,1, 11.9,1,1, 0.756, 10527.091, 379.309, 52835.392 24/03/27,16:07:24,04,08,1, 11.9,1,1, 0.756, 10527.110, 379.301, 52835.301 24/03/27,16:07:24,05,08,1, 11.9,1,1, 0.756, 10527.111, 379.298, 52835.311 24/03/27,16:07:24,06,08,1, 11.9,1,1, 0.756, 10527.111, 379.309, 52835.351 24/03/27,16:07:24,07,08,1, 11.9,1,1, 0.756, 10527.117, 379.327, 52835.327 24/03/27,16:07:24,08,08,1, 11.9,1,1, 0.756, 10527.133, 379.300, 52835.325 24/03/27,16:07:24,09,08,1, 11.9,1,1, 0.756, 10527.132, 379.312, 52835.329 24/03/27,16:07:24,10,08,1, 11.9,1,1, 0.756, 10527.115, 379.322, 52835.321 24/03/27,16:07:24,11,08,1, 11.9,1,1, 0.756, 10527.129, 379.324, 52835.353 24/03/27,16:07:24,12,08,1, 11.9,1,1, 0.756, 10527.157, 379.323, 52835.299 24/03/27,16:07:24,13,08,1, 11.9,1,1, 0.756, 10527.143, 379.343, 52835.377 24/03/27,16:07:24,14,08,1, 11.9,1,1, 0.756, 10527.140, 379.332, 52835.320 24/03/27,16:07:24,15,08,1, 11.9,1,1, 0.756, 10527.175, 379.327, 52835.401 24/03/27,16:07:24,16,08,1, 11.9,1,1, 0.756, 10527.179, 379.335, 52835.394 24/03/27,16:07:24,17,08,1, 11.9,1,1, 0.756, 10527.168, 379.351, 52835.438 24/03/27,16:07:24,18,08,1, 11.9,1,1, 0.756, 10527.163, 379.353, 52835.461 24/03/27,16:07:24,19,08,1, 11.9,1,1, 0.756, 10527.154, 379.342, 52835.319 24/03/27,16:07:25,00,09,1, 11.8,1,1, 0.759, 10527.152, 379.342, 52835.319 24/03/27,16:07:25,01,09,1, 11.8,1,1, 0.759, 10527.197, 379.340, 52835.277 24/03/27,16:07:25,02,09,1, 11.8,1,1, 0.759, 10527.177, 379.371, 52835.267 24/03/27,16:07:25,03,09,1, 11.8,1,1, 0.759, 10527.167, 379.346, 52835.307 24/03/27,16:07:25,04,09,1, 11.8,1,1, 0.759, 10527.182, 379.367, 52835.312 24/03/27,16:07:25,05,09,1, 11.8,1,1, 0.759, 10527.187, 379.369, 52835.345 24/03/27,16:07:25,06,09,1, 11.8,1,1, 0.759, 10527.195, 379.388, 52835.409 24/03/27,16:07:25,07,09,1, 11.8,1,1, 0.759, 10527.176, 379.358, 52835.314 24/03/27,16:07:25,08,09,1, 11.8,1,1, 0.759, 10527.206, 379.377, 52835.332 24/03/27,16:07:25,09,09,1, 11.8,1,1, 0.759, 10527.206, 379.360, 52835.389 24/03/27,16:07:25,10,09,1, 11.8,1,1, 0.759, 10527.211, 379.410, 52835.445 24/03/27,16:07:25,11,09,1, 11.8,1,1, 0.759, 10527.223, 379.366, 52835.321 24/03/27,16:07:25,12,09,1, 11.8,1,1, 0.759, 10527.220, 379.397, 52835.367 24/03/27,16:07:25,13,09,1, 11.8,1,1, 0.759, 10527.215, 379.384, 52835.415 24/03/27,16:07:25,14,09,1, 11.8,1,1, 0.759, 10527.201, 379.371, 52835.301 24/03/27,16:07:25,15,09,1, 11.8,1,1, 0.759, 10527.212, 379.357, 52835.360 24/03/27,16:07:25,16,09,1, 11.8,1,1, 0.759, 10527.214, 379.366, 52835.392 24/03/27,16:07:25,17,09,1, 11.8,1,1, 0.759, 10527.228, 379.379, 52835.419 24/03/27,16:07:25,18,09,1, 11.8,1,1, 0.759, 10527.234, 379.389, 52835.313 24/03/27,16:07:25,19,09,1, 11.8,1,1, 0.759, 10527.229, 379.411, 52835.321 24/03/27,16:07:26,00,09,1, 11.9,1,1, 0.760, 10527.227, 379.411, 52835.321 24/03/27,16:07:26,01,09,1, 11.9,1,1, 0.760, 10527.225, 379.408, 52835.330 24/03/27,16:07:26,02,09,1, 11.9,1,1, 0.760, 10527.238, 379.425, 52835.371 24/03/27,16:07:26,03,09,1, 11.9,1,1, 0.760, 10527.236, 379.413, 52835.365 24/03/27,16:07:26,04,09,1, 11.9,1,1, 0.760, 10527.271, 379.389, 52835.425 24/03/27,16:07:26,05,09,1, 11.9,1,1, 0.760, 10527.236, 379.426, 52835.371 24/03/27,16:07:26,06,09,1, 11.9,1,1, 0.760, 10527.255, 379.444, 52835.290 24/03/27,16:07:26,07,09,1, 11.9,1,1, 0.760, 10527.251, 379.415, 52835.344 24/03/27,16:07:26,08,09,1, 11.9,1,1, 0.760, 10527.255, 379.416, 52835.359 24/03/27,16:07:26,09,09,1, 11.9,1,1, 0.760, 10527.247, 379.444, 52835.375 24/03/27,16:07:26,10,09,1, 11.9,1,1, 0.760, 10527.261, 379.439, 52835.474 24/03/27,16:07:26,11,09,1, 11.9,1,1, 0.760, 10527.268, 379.438, 52835.371 24/03/27,16:07:26,12,09,1, 11.9,1,1, 0.760, 10527.268, 379.434, 52835.382 24/03/27,16:07:26,13,09,1, 11.9,1,1, 0.760, 10527.260, 379.448, 52835.406 24/03/27,16:07:26,14,09,1, 11.9,1,1, 0.760, 10527.269, 379.460, 52835.485 24/03/27,16:07:26,15,09,1, 11.9,1,1, 0.760, 10527.298, 379.462, 52835.368 24/03/27,16:07:26,16,09,1, 11.9,1,1, 0.760, 10527.279, 379.474, 52835.466 24/03/27,16:07:26,17,09,1, 11.9,1,1, 0.760, 10527.299, 379.463, 52835.369 24/03/27,16:07:26,18,09,1, 11.9,1,1, 0.760, 10527.292, 379.455, 52835.410 24/03/27,16:07:26,19,09,1, 11.9,1,1, 0.760, 10527.298, 379.464, 52835.401 24/03/27,16:07:27,00,08,1, 11.8,1,1, 0.755, 10527.294, 379.464, 52835.401 24/03/27,16:07:27,01,08,1, 11.8,1,1, 0.755, 10527.301, 379.456, 52835.427 24/03/27,16:07:27,02,08,1, 11.8,1,1, 0.755, 10527.325, 379.462, 52835.376 24/03/27,16:07:27,03,08,1, 11.8,1,1, 0.755, 10527.287, 379.489, 52835.385 24/03/27,16:07:27,04,08,1, 11.8,1,1, 0.755, 10527.325, 379.481, 52835.419 24/03/27,16:07:27,05,08,1, 11.8,1,1, 0.755, 10527.308, 379.483, 52835.396 24/03/27,16:07:27,06,08,1, 11.8,1,1, 0.755, 10527.303, 379.494, 52835.440 24/03/27,16:07:27,07,08,1, 11.8,1,1, 0.755, 10527.337, 379.483, 52835.335 24/03/27,16:07:27,08,08,1, 11.8,1,1, 0.755, 10527.332, 379.478, 52835.409 24/03/27,16:07:27,09,08,1, 11.8,1,1, 0.755, 10527.304, 379.484, 52835.456 24/03/27,16:07:27,10,08,1, 11.8,1,1, 0.755, 10527.347, 379.509, 52835.392 24/03/27,16:07:27,11,08,1, 11.8,1,1, 0.755, 10527.346, 379.484, 52835.420 24/03/27,16:07:27,12,08,1, 11.8,1,1, 0.755, 10527.321, 379.492, 52835.403 24/03/27,16:07:27,13,08,1, 11.8,1,1, 0.755, 10527.358, 379.518, 52835.462 24/03/27,16:07:27,14,08,1, 11.8,1,1, 0.755, 10527.347, 379.493, 52835.408 24/03/27,16:07:27,15,08,1, 11.8,1,1, 0.755, 10527.347, 379.491, 52835.486 24/03/27,16:07:27,16,08,1, 11.8,1,1, 0.755, 10527.340, 379.521, 52835.448 24/03/27,16:07:27,17,08,1, 11.8,1,1, 0.755, 10527.367, 379.530, 52835.456 24/03/27,16:07:27,18,08,1, 11.8,1,1, 0.755, 10527.354, 379.539, 52835.445 24/03/27,16:07:27,19,08,1, 11.8,1,1, 0.755, 10527.383, 379.516, 52835.394 24/03/27,16:07:28,00,08,1, 11.9,1,1, 0.761, 10527.377, 379.516, 52835.394 24/03/27,16:07:28,01,08,1, 11.9,1,1, 0.761, 10527.377, 379.523, 52835.418 24/03/27,16:07:28,02,08,1, 11.9,1,1, 0.761, 10527.372, 379.554, 52835.688 24/03/27,16:07:28,03,08,1, 11.9,1,1, 0.761, 10527.412, 379.537, 52835.448 24/03/27,16:07:28,04,08,1, 11.9,1,1, 0.761, 10527.391, 379.547, 52835.461 24/03/27,16:07:28,05,08,1, 11.9,1,1, 0.761, 10527.392, 379.543, 52835.414 24/03/27,16:07:28,06,08,1, 11.9,1,1, 0.761, 10527.402, 379.548, 52835.383 24/03/27,16:07:28,07,08,1, 11.9,1,1, 0.761, 10527.428, 379.546, 52835.415 24/03/27,16:07:28,08,08,1, 11.9,1,1, 0.761, 10527.414, 379.560, 52835.417 24/03/27,16:07:28,09,08,1, 11.9,1,1, 0.761, 10527.399, 379.542, 52835.474 24/03/27,16:07:28,10,08,1, 11.9,1,1, 0.761, 10527.390, 379.557, 52835.486 24/03/27,16:07:28,11,08,1, 11.9,1,1, 0.761, 10527.412, 379.550, 52835.378 24/03/27,16:07:28,12,08,1, 11.9,1,1, 0.761, 10527.413, 379.558, 52835.451 24/03/27,16:07:28,13,08,1, 11.9,1,1, 0.761, 10527.446, 379.550, 52835.368 24/03/27,16:07:28,14,08,1, 11.9,1,1, 0.761, 10527.439, 379.548, 52835.398 24/03/27,16:07:28,15,08,1, 11.9,1,1, 0.761, 10527.448, 379.561, 52835.517 24/03/27,16:07:28,16,08,1, 11.9,1,1, 0.761, 10527.444, 379.572, 52835.421 24/03/27,16:07:28,17,08,1, 11.9,1,1, 0.761, 10527.446, 379.558, 52835.424 24/03/27,16:07:28,18,08,1, 11.9,1,1, 0.761, 10527.439, 379.555, 52835.436 24/03/27,16:07:28,19,08,1, 11.9,1,1, 0.761, 10527.445, 379.588, 52835.486 24/03/27,16:07:29,00,08,1, 11.9,1,1, 0.758, 10527.444, 379.588, 52835.486 24/03/27,16:07:29,01,08,1, 11.9,1,1, 0.758, 10527.449, 379.590, 52835.377 24/03/27,16:07:29,02,08,1, 11.9,1,1, 0.758, 10527.436, 379.582, 52835.415 24/03/27,16:07:29,03,08,1, 11.9,1,1, 0.758, 10527.455, 379.569, 52835.478 24/03/27,16:07:29,04,08,1, 11.9,1,1, 0.758, 10527.450, 379.562, 52835.453 24/03/27,16:07:29,05,08,1, 11.9,1,1, 0.758, 10527.427, 379.555, 52835.512 24/03/27,16:07:29,06,08,1, 11.9,1,1, 0.758, 10527.442, 379.569, 52835.406 24/03/27,16:07:29,07,08,1, 11.9,1,1, 0.758, 10527.473, 379.596, 52835.468 24/03/27,16:07:29,08,08,1, 11.9,1,1, 0.758, 10527.462, 379.574, 52835.470 24/03/27,16:07:29,09,08,1, 11.9,1,1, 0.758, 10527.465, 379.591, 52835.435 24/03/27,16:07:29,10,08,1, 11.9,1,1, 0.758, 10527.479, 379.603, 52835.438 24/03/27,16:07:29,11,08,1, 11.9,1,1, 0.758, 10527.507, 379.602, 52835.425 24/03/27,16:07:29,12,08,1, 11.9,1,1, 0.758, 10527.502, 379.583, 52835.472 24/03/27,16:07:29,13,08,1, 11.9,1,1, 0.758, 10527.494, 379.595, 52835.463 24/03/27,16:07:29,14,08,1, 11.9,1,1, 0.758, 10527.507, 379.579, 52835.450 24/03/27,16:07:29,15,08,1, 11.9,1,1, 0.758, 10527.487, 379.600, 52835.402 24/03/27,16:07:29,16,08,1, 11.9,1,1, 0.758, 10527.517, 379.584, 52835.421 24/03/27,16:07:29,17,08,1, 11.9,1,1, 0.758, 10527.513, 379.615, 52835.498 24/03/27,16:07:29,18,08,1, 11.9,1,1, 0.758, 10527.525, 379.597, 52835.499 24/03/27,16:07:29,19,08,1, 11.9,1,1, 0.758, 10527.542, 379.584, 52835.485 24/03/27,16:07:30,00,08,1, 11.9,1,1, 0.759, 10527.536, 379.584, 52835.485 24/03/27,16:07:30,01,08,1, 11.9,1,1, 0.759, 10527.545, 379.605, 52835.418 24/03/27,16:07:30,02,08,1, 11.9,1,1, 0.759, 10527.533, 379.612, 52835.461 24/03/27,16:07:30,03,08,1, 11.9,1,1, 0.759, 10527.542, 379.635, 52835.503 24/03/27,16:07:30,04,08,1, 11.9,1,1, 0.759, 10527.548, 379.628, 52835.536 24/03/27,16:07:30,05,08,1, 11.9,1,1, 0.759, 10527.576, 379.626, 52835.434 24/03/27,16:07:30,06,08,1, 11.9,1,1, 0.759, 10527.571, 379.627, 52835.520 24/03/27,16:07:30,07,08,1, 11.9,1,1, 0.759, 10527.555, 379.603, 52835.472 24/03/27,16:07:30,08,08,1, 11.9,1,1, 0.759, 10527.566, 379.635, 52835.455 24/03/27,16:07:30,09,08,1, 11.9,1,1, 0.759, 10527.593, 379.601, 52835.492 24/03/27,16:07:30,10,08,1, 11.9,1,1, 0.759, 10527.577, 379.637, 52835.459 24/03/27,16:07:30,11,08,1, 11.9,1,1, 0.759, 10527.612, 379.641, 52835.413 24/03/27,16:07:30,12,08,1, 11.9,1,1, 0.759, 10527.589, 379.657, 52835.518 24/03/27,16:07:30,13,08,1, 11.9,1,1, 0.759, 10527.566, 379.656, 52835.533 24/03/27,16:07:30,14,08,1, 11.9,1,1, 0.759, 10527.578, 379.639, 52835.490 24/03/27,16:07:30,15,08,1, 11.9,1,1, 0.759, 10527.620, 379.650, 52835.494 24/03/27,16:07:30,16,08,1, 11.9,1,1, 0.759, 10527.612, 379.657, 52835.497 24/03/27,16:07:30,17,08,1, 11.9,1,1, 0.759, 10527.614, 379.662, 52835.493 24/03/27,16:07:30,18,08,1, 11.9,1,1, 0.759, 10527.611, 379.655, 52835.535 24/03/27,16:07:30,19,08,1, 11.9,1,1, 0.759, 10527.636, 379.664, 52835.507 24/03/27,16:07:31,00,09,1, 11.9,1,1, 0.755, 10527.636, 379.664, 52835.507 24/03/27,16:07:31,01,09,1, 11.9,1,1, 0.755, 10527.618, 379.658, 52835.509 24/03/27,16:07:31,02,09,1, 11.9,1,1, 0.755, 10527.644, 379.666, 52835.515 24/03/27,16:07:31,03,09,1, 11.9,1,1, 0.755, 10527.657, 379.673, 52835.545 24/03/27,16:07:31,04,09,1, 11.9,1,1, 0.755, 10527.643, 379.675, 52835.458 24/03/27,16:07:31,05,09,1, 11.9,1,1, 0.755, 10527.658, 379.654, 52835.546 24/03/27,16:07:31,06,09,1, 11.9,1,1, 0.755, 10527.672, 379.676, 52835.436 24/03/27,16:07:31,07,09,1, 11.9,1,1, 0.755, 10527.675, 379.673, 52835.536 24/03/27,16:07:31,08,09,1, 11.9,1,1, 0.755, 10527.674, 379.679, 52835.585 24/03/27,16:07:31,09,09,1, 11.9,1,1, 0.755, 10527.693, 379.666, 52835.545 24/03/27,16:07:31,10,09,1, 11.9,1,1, 0.755, 10527.667, 379.681, 52835.552 24/03/27,16:07:31,11,09,1, 11.9,1,1, 0.755, 10527.693, 379.677, 52835.515 24/03/27,16:07:31,12,09,1, 11.9,1,1, 0.755, 10527.688, 379.667, 52835.552 24/03/27,16:07:31,13,09,1, 11.9,1,1, 0.755, 10527.707, 379.678, 52835.525 24/03/27,16:07:31,14,09,1, 11.9,1,1, 0.755, 10527.692, 379.675, 52835.510 24/03/27,16:07:31,15,09,1, 11.9,1,1, 0.755, 10527.695, 379.684, 52835.498 24/03/27,16:07:31,16,09,1, 11.9,1,1, 0.755, 10527.735, 379.682, 52835.518 24/03/27,16:07:31,17,09,1, 11.9,1,1, 0.755, 10527.728, 379.691, 52835.536 24/03/27,16:07:31,18,09,1, 11.9,1,1, 0.755, 10527.711, 379.687, 52835.478 24/03/27,16:07:31,19,09,1, 11.9,1,1, 0.755, 10527.710, 379.699, 52835.569 24/03/27,16:07:32,00,10,1, 12.0,1,1, 0.759, 10527.703, 379.699, 52835.569 24/03/27,16:07:32,01,10,1, 12.0,1,1, 0.759, 10527.728, 379.705, 52835.495 24/03/27,16:07:32,02,10,1, 12.0,1,1, 0.759, 10527.709, 379.726, 52835.579 24/03/27,16:07:32,03,10,1, 12.0,1,1, 0.759, 10527.715, 379.725, 52835.551 24/03/27,16:07:32,04,10,1, 12.0,1,1, 0.759, 10527.732, 379.699, 52835.537 24/03/27,16:07:32,05,10,1, 12.0,1,1, 0.759, 10527.733, 379.711, 52835.498 24/03/27,16:07:32,06,10,1, 12.0,1,1, 0.759, 10527.756, 379.701, 52835.521 24/03/27,16:07:32,07,10,1, 12.0,1,1, 0.759, 10527.759, 379.711, 52835.537 24/03/27,16:07:32,08,10,1, 12.0,1,1, 0.759, 10527.737, 379.693, 52835.478 24/03/27,16:07:32,09,10,1, 12.0,1,1, 0.759, 10527.784, 379.703, 52835.528 24/03/27,16:07:32,10,10,1, 12.0,1,1, 0.759, 10527.774, 379.707, 52835.490 24/03/27,16:07:32,11,10,1, 12.0,1,1, 0.759, 10527.774, 379.732, 52835.693 24/03/27,16:07:32,12,10,1, 12.0,1,1, 0.759, 10527.822, 379.698, 52835.498 24/03/27,16:07:32,13,10,1, 12.0,1,1, 0.759, 10527.825, 379.708, 52835.460 24/03/27,16:07:32,14,10,1, 12.0,1,1, 0.759, 10527.804, 379.707, 52835.520 24/03/27,16:07:32,15,10,1, 12.0,1,1, 0.759, 10527.808, 379.717, 52835.511 24/03/27,16:07:32,16,10,1, 12.0,1,1, 0.759, 10527.822, 379.730, 52835.545 24/03/27,16:07:32,17,10,1, 12.0,1,1, 0.759, 10527.808, 379.711, 52835.487 24/03/27,16:07:32,18,10,1, 12.0,1,1, 0.759, 10527.808, 379.718, 52835.514 24/03/27,16:07:32,19,10,1, 12.0,1,1, 0.759, 10527.843, 379.717, 52835.552 24/03/27,16:07:33,00,10,1, 11.9,1,1, 0.760, 10527.836, 379.717, 52835.552 24/03/27,16:07:33,01,10,1, 11.9,1,1, 0.760, 10527.825, 379.730, 52835.502 24/03/27,16:07:33,02,10,1, 11.9,1,1, 0.760, 10527.835, 379.723, 52835.472 24/03/27,16:07:33,03,10,1, 11.9,1,1, 0.760, 10527.807, 379.733, 52835.541 24/03/27,16:07:33,04,10,1, 11.9,1,1, 0.760, 10527.835, 379.724, 52835.553 24/03/27,16:07:33,05,10,1, 11.9,1,1, 0.760, 10527.845, 379.717, 52835.507 24/03/27,16:07:33,06,10,1, 11.9,1,1, 0.760, 10527.829, 379.729, 52835.476 24/03/27,16:07:33,07,10,1, 11.9,1,1, 0.760, 10527.858, 379.735, 52835.480 24/03/27,16:07:33,08,10,1, 11.9,1,1, 0.760, 10527.864, 379.748, 52835.525 24/03/27,16:07:33,09,10,1, 11.9,1,1, 0.760, 10527.886, 379.764, 52835.541 24/03/27,16:07:33,10,10,1, 11.9,1,1, 0.760, 10527.895, 379.748, 52835.550 24/03/27,16:07:33,11,10,1, 11.9,1,1, 0.760, 10527.892, 379.734, 52835.539 24/03/27,16:07:33,12,10,1, 11.9,1,1, 0.760, 10527.871, 379.727, 52835.498 24/03/27,16:07:33,13,10,1, 11.9,1,1, 0.760, 10527.894, 379.748, 52835.542 24/03/27,16:07:33,14,10,1, 11.9,1,1, 0.760, 10527.906, 379.751, 52835.505 24/03/27,16:07:33,15,10,1, 11.9,1,1, 0.760, 10527.901, 379.727, 52835.551 24/03/27,16:07:33,16,10,1, 11.9,1,1, 0.760, 10527.916, 379.726, 52835.559 24/03/27,16:07:33,17,10,1, 11.9,1,1, 0.760, 10527.918, 379.746, 52835.543 24/03/27,16:07:33,18,10,1, 11.9,1,1, 0.760, 10527.931, 379.740, 52835.557 24/03/27,16:07:33,19,10,1, 11.9,1,1, 0.760, 10527.922, 379.743, 52835.514 24/03/27,16:07:34,00,10,1, 11.9,1,1, 0.756, 10527.920, 379.743, 52835.514 24/03/27,16:07:34,01,10,1, 11.9,1,1, 0.756, 10527.933, 379.761, 52835.531 24/03/27,16:07:34,02,10,1, 11.9,1,1, 0.756, 10527.929, 379.756, 52835.540 24/03/27,16:07:34,03,10,1, 11.9,1,1, 0.756, 10527.948, 379.780, 52835.558 24/03/27,16:07:34,04,10,1, 11.9,1,1, 0.756, 10527.962, 379.775, 52835.518 24/03/27,16:07:34,05,10,1, 11.9,1,1, 0.756, 10527.962, 379.767, 52835.561 24/03/27,16:07:34,06,10,1, 11.9,1,1, 0.756, 10527.948, 379.768, 52835.508 24/03/27,16:07:34,07,10,1, 11.9,1,1, 0.756, 10527.931, 379.771, 52835.548 24/03/27,16:07:34,08,10,1, 11.9,1,1, 0.756, 10527.977, 379.775, 52835.534 24/03/27,16:07:34,09,10,1, 11.9,1,1, 0.756, 10527.988, 379.782, 52835.542 24/03/27,16:07:34,10,10,1, 11.9,1,1, 0.756, 10527.991, 379.780, 52835.548 24/03/27,16:07:34,11,10,1, 11.9,1,1, 0.756, 10527.992, 379.774, 52835.513 24/03/27,16:07:34,12,10,1, 11.9,1,1, 0.756, 10527.994, 379.774, 52835.542 24/03/27,16:07:34,13,10,1, 11.9,1,1, 0.756, 10528.012, 379.787, 52835.562 24/03/27,16:07:34,14,10,1, 11.9,1,1, 0.756, 10528.013, 379.792, 52835.522 24/03/27,16:07:34,15,10,1, 11.9,1,1, 0.756, 10528.034, 379.785, 52835.538 24/03/27,16:07:34,16,10,1, 11.9,1,1, 0.756, 10528.041, 379.797, 52835.521 24/03/27,16:07:34,17,10,1, 11.9,1,1, 0.756, 10528.022, 379.791, 52835.517 24/03/27,16:07:34,18,10,1, 11.9,1,1, 0.756, 10528.039, 379.803, 52835.508 24/03/27,16:07:34,19,10,1, 11.9,1,1, 0.756, 10528.042, 379.778, 52835.544 24/03/27,16:07:35,00,10,1, 11.9,1,1, 0.754, 10528.036, 379.778, 52835.544 24/03/27,16:07:35,01,10,1, 11.9,1,1, 0.754, 10528.062, 379.787, 52835.571 24/03/27,16:07:35,02,10,1, 11.9,1,1, 0.754, 10528.030, 379.774, 52835.530 24/03/27,16:07:35,03,10,1, 11.9,1,1, 0.754, 10528.065, 379.770, 52835.522 24/03/27,16:07:35,04,10,1, 11.9,1,1, 0.754, 10528.053, 379.759, 52835.547 24/03/27,16:07:35,05,10,1, 11.9,1,1, 0.754, 10528.069, 379.799, 52835.506 24/03/27,16:07:35,06,10,1, 11.9,1,1, 0.754, 10528.091, 379.788, 52835.563 24/03/27,16:07:35,07,10,1, 11.9,1,1, 0.754, 10528.090, 379.785, 52835.546 24/03/27,16:07:35,08,10,1, 11.9,1,1, 0.754, 10528.095, 379.814, 52835.515 24/03/27,16:07:35,09,10,1, 11.9,1,1, 0.754, 10528.079, 379.786, 52835.577 24/03/27,16:07:35,10,10,1, 11.9,1,1, 0.754, 10528.095, 379.770, 52835.511 24/03/27,16:07:35,11,10,1, 11.9,1,1, 0.754, 10528.121, 379.769, 52835.581 24/03/27,16:07:35,12,10,1, 11.9,1,1, 0.754, 10528.114, 379.782, 52835.539 24/03/27,16:07:35,13,10,1, 11.9,1,1, 0.754, 10528.118, 379.787, 52835.561 24/03/27,16:07:35,14,10,1, 11.9,1,1, 0.754, 10528.143, 379.786, 52835.593 24/03/27,16:07:35,15,10,1, 11.9,1,1, 0.754, 10528.110, 379.792, 52835.574 24/03/27,16:07:35,16,10,1, 11.9,1,1, 0.754, 10528.132, 379.818, 52835.632 24/03/27,16:07:35,17,10,1, 11.9,1,1, 0.754, 10528.132, 379.803, 52835.574 24/03/27,16:07:35,18,10,1, 11.9,1,1, 0.754, 10528.155, 379.802, 52835.547 24/03/27,16:07:35,19,10,1, 11.9,1,1, 0.754, 10528.135, 379.799, 52835.527 24/03/27,16:07:36,00,10,1, 11.9,1,1, 0.755, 10528.128, 379.799, 52835.527 24/03/27,16:07:36,01,10,1, 11.9,1,1, 0.755, 10528.172, 379.816, 52835.534 24/03/27,16:07:36,02,10,1, 11.9,1,1, 0.755, 10528.190, 379.828, 52835.593 24/03/27,16:07:36,03,10,1, 11.9,1,1, 0.755, 10528.160, 379.815, 52835.582 24/03/27,16:07:36,04,10,1, 11.9,1,1, 0.755, 10528.192, 379.816, 52835.543 24/03/27,16:07:36,05,10,1, 11.9,1,1, 0.755, 10528.187, 379.814, 52835.570 24/03/27,16:07:36,06,10,1, 11.9,1,1, 0.755, 10528.196, 379.834, 52835.575 24/03/27,16:07:36,07,10,1, 11.9,1,1, 0.755, 10528.204, 379.823, 52835.511 24/03/27,16:07:36,08,10,1, 11.9,1,1, 0.755, 10528.203, 379.820, 52835.551 24/03/27,16:07:36,09,10,1, 11.9,1,1, 0.755, 10528.222, 379.821, 52835.521 24/03/27,16:07:36,10,10,1, 11.9,1,1, 0.755, 10528.218, 379.814, 52835.555 24/03/27,16:07:36,11,10,1, 11.9,1,1, 0.755, 10528.248, 379.822, 52835.533 24/03/27,16:07:36,12,10,1, 11.9,1,1, 0.755, 10528.222, 379.816, 52835.562 24/03/27,16:07:36,13,10,1, 11.9,1,1, 0.755, 10528.241, 379.820, 52835.615 24/03/27,16:07:36,14,10,1, 11.9,1,1, 0.755, 10528.211, 379.835, 52835.561 24/03/27,16:07:36,15,10,1, 11.9,1,1, 0.755, 10528.250, 379.825, 52835.537 24/03/27,16:07:36,16,10,1, 11.9,1,1, 0.755, 10528.283, 379.824, 52835.488 24/03/27,16:07:36,17,10,1, 11.9,1,1, 0.755, 10528.242, 379.859, 52835.557 24/03/27,16:07:36,18,10,1, 11.9,1,1, 0.755, 10528.288, 379.843, 52835.556 24/03/27,16:07:36,19,10,1, 11.9,1,1, 0.755, 10528.268, 379.842, 52835.514 24/03/27,16:07:37,00,10,1, 12.0,1,1, 0.755, 10528.262, 379.842, 52835.514 24/03/27,16:07:37,01,10,1, 12.0,1,1, 0.755, 10528.269, 379.819, 52835.523 24/03/27,16:07:37,02,10,1, 12.0,1,1, 0.755, 10528.285, 379.848, 52835.562 24/03/27,16:07:37,03,10,1, 12.0,1,1, 0.755, 10528.309, 379.824, 52835.552 24/03/27,16:07:37,04,10,1, 12.0,1,1, 0.755, 10528.284, 379.842, 52835.524 24/03/27,16:07:37,05,10,1, 12.0,1,1, 0.755, 10528.293, 379.832, 52835.581 24/03/27,16:07:37,06,10,1, 12.0,1,1, 0.755, 10528.306, 379.849, 52835.588 24/03/27,16:07:37,07,10,1, 12.0,1,1, 0.755, 10528.321, 379.857, 52835.604 24/03/27,16:07:37,08,10,1, 12.0,1,1, 0.755, 10528.324, 379.846, 52835.556 24/03/27,16:07:37,09,10,1, 12.0,1,1, 0.755, 10528.333, 379.860, 52835.566 24/03/27,16:07:37,10,10,1, 12.0,1,1, 0.755, 10528.344, 379.853, 52835.570 24/03/27,16:07:37,11,10,1, 12.0,1,1, 0.755, 10528.334, 379.838, 52835.490 24/03/27,16:07:37,12,10,1, 12.0,1,1, 0.755, 10528.357, 379.836, 52835.550 24/03/27,16:07:37,13,10,1, 12.0,1,1, 0.755, 10528.359, 379.832, 52835.506 24/03/27,16:07:37,14,10,1, 12.0,1,1, 0.755, 10528.348, 379.858, 52835.494 24/03/27,16:07:37,15,10,1, 12.0,1,1, 0.755, 10528.354, 379.847, 52835.590 24/03/27,16:07:37,16,10,1, 12.0,1,1, 0.755, 10528.380, 379.826, 52835.562 24/03/27,16:07:37,17,10,1, 12.0,1,1, 0.755, 10528.386, 379.834, 52835.534 24/03/27,16:07:37,18,10,1, 12.0,1,1, 0.755, 10528.384, 379.846, 52835.498 24/03/27,16:07:37,19,10,1, 12.0,1,1, 0.755, 10528.384, 379.846, 52835.540 24/03/27,16:07:38,00,11,1, 12.0,1,1, 0.756, 10528.378, 379.846, 52835.540 24/03/27,16:07:38,01,11,1, 12.0,1,1, 0.756, 10528.383, 379.861, 52835.562 24/03/27,16:07:38,02,11,1, 12.0,1,1, 0.756, 10528.414, 379.817, 52835.469 24/03/27,16:07:38,03,11,1, 12.0,1,1, 0.756, 10528.425, 379.855, 52835.504 24/03/27,16:07:38,04,11,1, 12.0,1,1, 0.756, 10528.411, 379.850, 52835.555 24/03/27,16:07:38,05,11,1, 12.0,1,1, 0.756, 10528.448, 379.858, 52835.445 24/03/27,16:07:38,06,11,1, 12.0,1,1, 0.756, 10528.426, 379.845, 52835.599 24/03/27,16:07:38,07,11,1, 12.0,1,1, 0.756, 10528.414, 379.835, 52835.500 24/03/27,16:07:38,08,11,1, 12.0,1,1, 0.756, 10528.434, 379.848, 52835.495 24/03/27,16:07:38,09,11,1, 12.0,1,1, 0.756, 10528.454, 379.846, 52835.505 24/03/27,16:07:38,10,11,1, 12.0,1,1, 0.756, 10528.443, 379.859, 52835.567 24/03/27,16:07:38,11,11,1, 12.0,1,1, 0.756, 10528.454, 379.869, 52835.581 24/03/27,16:07:38,12,11,1, 12.0,1,1, 0.756, 10528.435, 379.860, 52835.557 24/03/27,16:07:38,13,11,1, 12.0,1,1, 0.756, 10528.449, 379.861, 52835.584 24/03/27,16:07:38,14,11,1, 12.0,1,1, 0.756, 10528.449, 379.859, 52835.497 24/03/27,16:07:38,15,11,1, 12.0,1,1, 0.756, 10528.458, 379.844, 52835.490 24/03/27,16:07:38,16,11,1, 12.0,1,1, 0.756, 10528.471, 379.843, 52835.486 24/03/27,16:07:38,17,11,1, 12.0,1,1, 0.756, 10528.472, 379.849, 52835.503 24/03/27,16:07:38,18,11,1, 12.0,1,1, 0.756, 10528.503, 379.859, 52835.525 24/03/27,16:07:38,19,11,1, 12.0,1,1, 0.756, 10528.483, 379.831, 52835.517 24/03/27,16:07:39,00,11,1, 11.9,1,1, 0.756, 10528.479, 379.831, 52835.517 24/03/27,16:07:39,01,11,1, 11.9,1,1, 0.756, 10528.502, 379.862, 52835.617 24/03/27,16:07:39,02,11,1, 11.9,1,1, 0.756, 10528.487, 379.839, 52835.488 24/03/27,16:07:39,03,11,1, 11.9,1,1, 0.756, 10528.512, 379.834, 52835.498 24/03/27,16:07:39,04,11,1, 11.9,1,1, 0.756, 10528.489, 379.850, 52835.545 24/03/27,16:07:39,05,11,1, 11.9,1,1, 0.756, 10528.507, 379.854, 52835.568 24/03/27,16:07:39,06,11,1, 11.9,1,1, 0.756, 10528.532, 379.840, 52835.469 24/03/27,16:07:39,07,11,1, 11.9,1,1, 0.756, 10528.515, 379.881, 52835.589 24/03/27,16:07:39,08,11,1, 11.9,1,1, 0.756, 10528.515, 379.867, 52835.566 24/03/27,16:07:39,09,11,1, 11.9,1,1, 0.756, 10528.555, 379.827, 52835.439 24/03/27,16:07:39,10,11,1, 11.9,1,1, 0.756, 10528.561, 379.850, 52835.528 24/03/27,16:07:39,11,11,1, 11.9,1,1, 0.756, 10528.545, 379.836, 52835.495 24/03/27,16:07:39,12,11,1, 11.9,1,1, 0.756, 10528.545, 379.858, 52835.490 24/03/27,16:07:39,13,11,1, 11.9,1,1, 0.756, 10528.563, 379.835, 52835.523 24/03/27,16:07:39,14,11,1, 11.9,1,1, 0.756, 10528.540, 379.863, 52835.536 24/03/27,16:07:39,15,11,1, 11.9,1,1, 0.756, 10528.565, 379.862, 52835.588 24/03/27,16:07:39,16,11,1, 11.9,1,1, 0.756, 10528.584, 379.873, 52835.458 24/03/27,16:07:39,17,11,1, 11.9,1,1, 0.756, 10528.597, 379.857, 52835.564 24/03/27,16:07:39,18,11,1, 11.9,1,1, 0.756, 10528.590, 379.872, 52835.547 24/03/27,16:07:39,19,11,1, 11.9,1,1, 0.756, 10528.593, 379.863, 52835.523 24/03/27,16:07:40,00,11,1, 11.9,1,1, 0.757, 10528.587, 379.863, 52835.523 24/03/27,16:07:40,01,11,1, 11.9,1,1, 0.757, 10528.587, 379.859, 52835.496 24/03/27,16:07:40,02,11,1, 11.9,1,1, 0.757, 10528.589, 379.852, 52835.527 24/03/27,16:07:40,03,11,1, 11.9,1,1, 0.757, 10528.616, 379.884, 52835.573 24/03/27,16:07:40,04,11,1, 11.9,1,1, 0.757, 10528.622, 379.889, 52835.585 24/03/27,16:07:40,05,11,1, 11.9,1,1, 0.757, 10528.609, 379.853, 52835.492 24/03/27,16:07:40,06,11,1, 11.9,1,1, 0.757, 10528.634, 379.864, 52835.539 24/03/27,16:07:40,07,11,1, 11.9,1,1, 0.757, 10528.615, 379.869, 52835.604 24/03/27,16:07:40,08,11,1, 11.9,1,1, 0.757, 10528.633, 379.864, 52835.542 24/03/27,16:07:40,09,11,1, 11.9,1,1, 0.757, 10528.622, 379.881, 52835.538 24/03/27,16:07:40,10,11,1, 11.9,1,1, 0.757, 10528.635, 379.872, 52835.488 24/03/27,16:07:40,11,11,1, 11.9,1,1, 0.757, 10528.620, 379.885, 52835.520 24/03/27,16:07:40,12,11,1, 11.9,1,1, 0.757, 10528.662, 379.877, 52835.572 24/03/27,16:07:40,13,11,1, 11.9,1,1, 0.757, 10528.656, 379.882, 52835.482 24/03/27,16:07:40,14,11,1, 11.9,1,1, 0.757, 10528.664, 379.869, 52835.581 24/03/27,16:07:40,15,11,1, 11.9,1,1, 0.757, 10528.669, 379.883, 52835.547 24/03/27,16:07:40,16,11,1, 11.9,1,1, 0.757, 10528.679, 379.879, 52835.574 24/03/27,16:07:40,17,11,1, 11.9,1,1, 0.757, 10528.676, 379.875, 52835.559 24/03/27,16:07:40,18,11,1, 11.9,1,1, 0.757, 10528.672, 379.880, 52835.556 24/03/27,16:07:40,19,11,1, 11.9,1,1, 0.757, 10528.697, 379.877, 52835.468 24/03/27,16:07:41,00,10,1, 11.9,1,1, 0.754, 10528.696, 379.877, 52835.468 24/03/27,16:07:41,01,10,1, 11.9,1,1, 0.754, 10528.704, 379.907, 52835.629 24/03/27,16:07:41,02,10,1, 11.9,1,1, 0.754, 10528.716, 379.881, 52835.541 24/03/27,16:07:41,03,10,1, 11.9,1,1, 0.754, 10528.686, 379.861, 52835.545 24/03/27,16:07:41,04,10,1, 11.9,1,1, 0.754, 10528.714, 379.890, 52835.516 24/03/27,16:07:41,05,10,1, 11.9,1,1, 0.754, 10528.712, 379.857, 52835.503 24/03/27,16:07:41,06,10,1, 11.9,1,1, 0.754, 10528.709, 379.873, 52835.587 24/03/27,16:07:41,07,10,1, 11.9,1,1, 0.754, 10528.710, 379.879, 52835.589 24/03/27,16:07:41,08,10,1, 11.9,1,1, 0.754, 10528.747, 379.886, 52835.555 24/03/27,16:07:41,09,10,1, 11.9,1,1, 0.754, 10528.714, 379.877, 52835.539 24/03/27,16:07:41,10,10,1, 11.9,1,1, 0.754, 10528.735, 379.889, 52835.511 24/03/27,16:07:41,11,10,1, 11.9,1,1, 0.754, 10528.735, 379.880, 52835.488 24/03/27,16:07:41,12,10,1, 11.9,1,1, 0.754, 10528.754, 379.895, 52835.524 24/03/27,16:07:41,13,10,1, 11.9,1,1, 0.754, 10528.741, 379.911, 52835.595 24/03/27,16:07:41,14,10,1, 11.9,1,1, 0.754, 10528.744, 379.882, 52835.513 24/03/27,16:07:41,15,10,1, 11.9,1,1, 0.754, 10528.751, 379.916, 52835.557 24/03/27,16:07:41,16,10,1, 11.9,1,1, 0.754, 10528.759, 379.885, 52835.419 24/03/27,16:07:41,17,10,1, 11.9,1,1, 0.754, 10528.734, 379.921, 52835.559 24/03/27,16:07:41,18,10,1, 11.9,1,1, 0.754, 10528.771, 379.908, 52835.558 24/03/27,16:07:41,19,10,1, 11.9,1,1, 0.754, 10528.763, 379.889, 52835.546 24/03/27,16:07:42,00,11,1, 11.9,1,1, 0.755, 10528.762, 379.889, 52835.546 24/03/27,16:07:42,01,11,1, 11.9,1,1, 0.755, 10528.780, 379.876, 52835.635 24/03/27,16:07:42,02,11,1, 11.9,1,1, 0.755, 10528.760, 379.883, 52835.522 24/03/27,16:07:42,03,11,1, 11.9,1,1, 0.755, 10528.776, 379.864, 52835.544 24/03/27,16:07:42,04,11,1, 11.9,1,1, 0.755, 10528.772, 379.889, 52835.634 24/03/27,16:07:42,05,11,1, 11.9,1,1, 0.755, 10528.777, 379.894, 52835.582 24/03/27,16:07:42,06,11,1, 11.9,1,1, 0.755, 10528.806, 379.887, 52835.601 24/03/27,16:07:42,07,11,1, 11.9,1,1, 0.755, 10528.809, 379.890, 52835.606 24/03/27,16:07:42,08,11,1, 11.9,1,1, 0.755, 10528.819, 379.908, 52835.555 24/03/27,16:07:42,09,11,1, 11.9,1,1, 0.755, 10528.816, 379.911, 52835.588 24/03/27,16:07:42,10,11,1, 11.9,1,1, 0.755, 10528.818, 379.920, 52835.510 24/03/27,16:07:42,11,11,1, 11.9,1,1, 0.755, 10528.832, 379.925, 52835.529 24/03/27,16:07:42,12,11,1, 11.9,1,1, 0.755, 10528.827, 379.893, 52835.558 24/03/27,16:07:42,13,11,1, 11.9,1,1, 0.755, 10528.824, 379.908, 52835.576 24/03/27,16:07:42,14,11,1, 11.9,1,1, 0.755, 10528.836, 379.903, 52835.585 24/03/27,16:07:42,15,11,1, 11.9,1,1, 0.755, 10528.834, 379.920, 52835.582 24/03/27,16:07:42,16,11,1, 11.9,1,1, 0.755, 10528.849, 379.920, 52835.506 24/03/27,16:07:42,17,11,1, 11.9,1,1, 0.755, 10528.875, 379.913, 52835.581 24/03/27,16:07:42,18,11,1, 11.9,1,1, 0.755, 10528.832, 379.909, 52835.482 24/03/27,16:07:42,19,11,1, 11.9,1,1, 0.755, 10528.889, 379.927, 52835.538 24/03/27,16:07:43,00,10,1, 11.9,1,1, 0.759, 10528.888, 379.927, 52835.538 24/03/27,16:07:43,01,10,1, 11.9,1,1, 0.759, 10528.864, 379.959, 52835.609 24/03/27,16:07:43,02,10,1, 11.9,1,1, 0.759, 10528.903, 379.952, 52835.569 24/03/27,16:07:43,03,10,1, 11.9,1,1, 0.759, 10528.878, 379.926, 52835.541 24/03/27,16:07:43,04,10,1, 11.9,1,1, 0.759, 10528.901, 379.936, 52835.596 24/03/27,16:07:43,05,10,1, 11.9,1,1, 0.759, 10528.879, 379.926, 52835.598 24/03/27,16:07:43,06,10,1, 11.9,1,1, 0.759, 10528.896, 379.911, 52835.563 24/03/27,16:07:43,07,10,1, 11.9,1,1, 0.759, 10528.892, 379.944, 52835.597 24/03/27,16:07:43,08,10,1, 11.9,1,1, 0.759, 10528.890, 379.929, 52835.580 24/03/27,16:07:43,09,10,1, 11.9,1,1, 0.759, 10528.892, 379.916, 52835.564 24/03/27,16:07:43,10,10,1, 11.9,1,1, 0.759, 10528.919, 379.945, 52835.520 24/03/27,16:07:43,11,10,1, 11.9,1,1, 0.759, 10528.905, 379.923, 52835.601 24/03/27,16:07:43,12,10,1, 11.9,1,1, 0.759, 10528.911, 379.930, 52835.559 24/03/27,16:07:43,13,10,1, 11.9,1,1, 0.759, 10528.909, 379.934, 52835.601 24/03/27,16:07:43,14,10,1, 11.9,1,1, 0.759, 10528.918, 379.959, 52835.583 24/03/27,16:07:43,15,10,1, 11.9,1,1, 0.759, 10528.915, 379.964, 52835.572 24/03/27,16:07:43,16,10,1, 11.9,1,1, 0.759, 10528.909, 379.935, 52835.617 24/03/27,16:07:43,17,10,1, 11.9,1,1, 0.759, 10528.934, 379.979, 52835.557 24/03/27,16:07:43,18,10,1, 11.9,1,1, 0.759, 10528.919, 379.991, 52835.686 24/03/27,16:07:43,19,10,1, 11.9,1,1, 0.759, 10528.916, 379.980, 52835.524 24/03/27,16:07:44,00,11,1, 11.9,1,1, 0.758, 10528.913, 379.980, 52835.524 24/03/27,16:07:44,01,11,1, 11.9,1,1, 0.758, 10528.936, 379.971, 52835.575 24/03/27,16:07:44,02,11,1, 11.9,1,1, 0.758, 10528.910, 379.980, 52835.537 24/03/27,16:07:44,03,11,1, 11.9,1,1, 0.758, 10528.963, 379.963, 52835.548 24/03/27,16:07:44,04,11,1, 11.9,1,1, 0.758, 10528.927, 379.946, 52835.527 24/03/27,16:07:44,05,11,1, 11.9,1,1, 0.758, 10528.960, 379.943, 52835.566 24/03/27,16:07:44,06,11,1, 11.9,1,1, 0.758, 10528.978, 379.987, 52835.551 24/03/27,16:07:44,07,11,1, 11.9,1,1, 0.758, 10528.971, 379.943, 52835.546 24/03/27,16:07:44,08,11,1, 11.9,1,1, 0.758, 10528.982, 379.978, 52835.573 24/03/27,16:07:44,09,11,1, 11.9,1,1, 0.758, 10528.970, 379.984, 52835.601 24/03/27,16:07:44,10,11,1, 11.9,1,1, 0.758, 10528.982, 379.962, 52835.427 24/03/27,16:07:44,11,11,1, 11.9,1,1, 0.758, 10528.970, 379.970, 52835.513 24/03/27,16:07:44,12,11,1, 11.9,1,1, 0.758, 10528.972, 379.999, 52835.571 24/03/27,16:07:44,13,11,1, 11.9,1,1, 0.758, 10528.967, 379.977, 52835.497 24/03/27,16:07:44,14,11,1, 11.9,1,1, 0.758, 10529.011, 379.972, 52835.552 24/03/27,16:07:44,15,11,1, 11.9,1,1, 0.758, 10529.026, 380.008, 52835.538 24/03/27,16:07:44,16,11,1, 11.9,1,1, 0.758, 10529.000, 379.972, 52835.498 24/03/27,16:07:44,17,11,1, 11.9,1,1, 0.758, 10529.025, 379.999, 52835.596 24/03/27,16:07:44,18,11,1, 11.9,1,1, 0.758, 10528.992, 379.991, 52835.569 24/03/27,16:07:44,19,11,1, 11.9,1,1, 0.758, 10528.986, 379.976, 52835.611 24/03/27,16:07:45,00,11,1, 11.8,1,1, 0.754, 10528.979, 379.976, 52835.611 24/03/27,16:07:45,01,11,1, 11.8,1,1, 0.754, 10529.000, 380.004, 52835.540 24/03/27,16:07:45,02,11,1, 11.8,1,1, 0.754, 10529.014, 380.013, 52835.522 24/03/27,16:07:45,03,11,1, 11.8,1,1, 0.754, 10529.032, 379.995, 52835.572 24/03/27,16:07:45,04,11,1, 11.8,1,1, 0.754, 10528.988, 380.030, 52835.647 24/03/27,16:07:45,05,11,1, 11.8,1,1, 0.754, 10529.023, 380.009, 52835.600 24/03/27,16:07:45,06,11,1, 11.8,1,1, 0.754, 10529.029, 379.999, 52835.552 24/03/27,16:07:45,07,11,1, 11.8,1,1, 0.754, 10529.037, 380.024, 52835.574 24/03/27,16:07:45,08,11,1, 11.8,1,1, 0.754, 10529.047, 380.016, 52835.557 24/03/27,16:07:45,09,11,1, 11.8,1,1, 0.754, 10529.021, 380.002, 52835.560 24/03/27,16:07:45,10,11,1, 11.8,1,1, 0.754, 10529.053, 380.017, 52835.578 24/03/27,16:07:45,11,11,1, 11.8,1,1, 0.754, 10529.041, 380.019, 52835.557 24/03/27,16:07:45,12,11,1, 11.8,1,1, 0.754, 10529.045, 380.020, 52835.521 24/03/27,16:07:45,13,11,1, 11.8,1,1, 0.754, 10529.072, 380.052, 52835.584 24/03/27,16:07:45,14,11,1, 11.8,1,1, 0.754, 10529.061, 380.016, 52835.524 24/03/27,16:07:45,15,11,1, 11.8,1,1, 0.754, 10529.090, 380.056, 52835.527 24/03/27,16:07:45,16,11,1, 11.8,1,1, 0.754, 10529.058, 380.029, 52835.604 24/03/27,16:07:45,17,11,1, 11.8,1,1, 0.754, 10529.076, 380.033, 52835.589 24/03/27,16:07:45,18,11,1, 11.8,1,1, 0.754, 10529.072, 380.027, 52835.638 24/03/27,16:07:45,19,11,1, 11.8,1,1, 0.754, 10529.086, 380.024, 52835.541 24/03/27,16:07:46,00,09,1, 11.9,1,1, 0.758, 10529.079, 380.024, 52835.541 24/03/27,16:07:46,01,09,1, 11.9,1,1, 0.758, 10529.085, 380.016, 52835.535 24/03/27,16:07:46,02,09,1, 11.9,1,1, 0.758, 10529.099, 380.011, 52835.508 24/03/27,16:07:46,03,09,1, 11.9,1,1, 0.758, 10529.080, 380.052, 52835.641 24/03/27,16:07:46,04,09,1, 11.9,1,1, 0.758, 10529.100, 380.029, 52835.573 24/03/27,16:07:46,05,09,1, 11.9,1,1, 0.758, 10529.080, 380.048, 52835.616 24/03/27,16:07:46,06,09,1, 11.9,1,1, 0.758, 10529.110, 380.056, 52835.602 24/03/27,16:07:46,07,09,1, 11.9,1,1, 0.758, 10529.080, 380.041, 52835.578 24/03/27,16:07:46,08,09,1, 11.9,1,1, 0.758, 10529.101, 380.066, 52835.617 24/03/27,16:07:46,09,09,1, 11.9,1,1, 0.758, 10529.119, 380.046, 52835.574 24/03/27,16:07:46,10,09,1, 11.9,1,1, 0.758, 10529.121, 380.090, 52835.642 24/03/27,16:07:46,11,09,1, 11.9,1,1, 0.758, 10529.104, 380.062, 52835.573 24/03/27,16:07:46,12,09,1, 11.9,1,1, 0.758, 10529.124, 380.075, 52835.542 24/03/27,16:07:46,13,09,1, 11.9,1,1, 0.758, 10529.113, 380.049, 52835.563 24/03/27,16:07:46,14,09,1, 11.9,1,1, 0.758, 10529.142, 380.070, 52835.585 24/03/27,16:07:46,15,09,1, 11.9,1,1, 0.758, 10529.149, 380.071, 52835.607 24/03/27,16:07:46,16,09,1, 11.9,1,1, 0.758, 10529.144, 380.083, 52835.561 24/03/27,16:07:46,17,09,1, 11.9,1,1, 0.758, 10529.165, 380.072, 52835.656 24/03/27,16:07:46,18,09,1, 11.9,1,1, 0.758, 10529.172, 380.073, 52835.558 24/03/27,16:07:46,19,09,1, 11.9,1,1, 0.758, 10529.152, 380.107, 52835.569 24/03/27,16:07:47,00,09,1, 11.9,1,1, 0.760, 10529.146, 380.107, 52835.569 24/03/27,16:07:47,01,09,1, 11.9,1,1, 0.760, 10529.162, 380.095, 52835.585 24/03/27,16:07:47,02,09,1, 11.9,1,1, 0.760, 10529.151, 380.110, 52835.613 24/03/27,16:07:47,03,09,1, 11.9,1,1, 0.760, 10529.171, 380.078, 52835.624 24/03/27,16:07:47,04,09,1, 11.9,1,1, 0.760, 10529.149, 380.091, 52835.579 24/03/27,16:07:47,05,09,1, 11.9,1,1, 0.760, 10529.161, 380.083, 52835.628 24/03/27,16:07:47,06,09,1, 11.9,1,1, 0.760, 10529.149, 380.118, 52835.584 24/03/27,16:07:47,07,09,1, 11.9,1,1, 0.760, 10529.164, 380.083, 52835.634 24/03/27,16:07:47,08,09,1, 11.9,1,1, 0.760, 10529.145, 380.102, 52835.563 24/03/27,16:07:47,09,09,1, 11.9,1,1, 0.760, 10529.159, 380.118, 52835.586 24/03/27,16:07:47,10,09,1, 11.9,1,1, 0.760, 10529.194, 380.132, 52835.597 24/03/27,16:07:47,11,09,1, 11.9,1,1, 0.760, 10529.193, 380.126, 52835.566 24/03/27,16:07:47,12,09,1, 11.9,1,1, 0.760, 10529.168, 380.140, 52835.602 24/03/27,16:07:47,13,09,1, 11.9,1,1, 0.760, 10529.212, 380.120, 52835.592 24/03/27,16:07:47,14,09,1, 11.9,1,1, 0.760, 10529.190, 380.121, 52835.608 24/03/27,16:07:47,15,09,1, 11.9,1,1, 0.760, 10529.178, 380.153, 52835.589 24/03/27,16:07:47,16,09,1, 11.9,1,1, 0.760, 10529.201, 380.144, 52835.641 24/03/27,16:07:47,17,09,1, 11.9,1,1, 0.760, 10529.215, 380.146, 52835.567 24/03/27,16:07:47,18,09,1, 11.9,1,1, 0.760, 10529.203, 380.147, 52835.579 24/03/27,16:07:47,19,09,1, 11.9,1,1, 0.760, 10529.206, 380.133, 52835.638 24/03/27,16:07:48,00,09,1, 11.9,1,1, 0.755, 10529.205, 380.133, 52835.638 24/03/27,16:07:48,01,09,1, 11.9,1,1, 0.755, 10529.201, 380.158, 52835.603 24/03/27,16:07:48,02,09,1, 11.9,1,1, 0.755, 10529.212, 380.152, 52835.632 24/03/27,16:07:48,03,09,1, 11.9,1,1, 0.755, 10529.233, 380.161, 52835.556 24/03/27,16:07:48,04,09,1, 11.9,1,1, 0.755, 10529.209, 380.168, 52835.603 24/03/27,16:07:48,05,09,1, 11.9,1,1, 0.755, 10529.241, 380.177, 52835.644 24/03/27,16:07:48,06,09,1, 11.9,1,1, 0.755, 10529.240, 380.161, 52835.628 24/03/27,16:07:48,07,09,1, 11.9,1,1, 0.755, 10529.212, 380.162, 52835.586 24/03/27,16:07:48,08,09,1, 11.9,1,1, 0.755, 10529.251, 380.168, 52835.654 24/03/27,16:07:48,09,09,1, 11.9,1,1, 0.755, 10529.228, 380.188, 52835.626 24/03/27,16:07:48,10,09,1, 11.9,1,1, 0.755, 10529.223, 380.184, 52835.672 24/03/27,16:07:48,11,09,1, 11.9,1,1, 0.755, 10529.271, 380.185, 52835.582 24/03/27,16:07:48,12,09,1, 11.9,1,1, 0.755, 10529.247, 380.221, 52835.607 24/03/27,16:07:48,13,09,1, 11.9,1,1, 0.755, 10529.257, 380.208, 52835.635 24/03/27,16:07:48,14,09,1, 11.9,1,1, 0.755, 10529.252, 380.213, 52835.590 24/03/27,16:07:48,15,09,1, 11.9,1,1, 0.755, 10529.255, 380.211, 52835.638 24/03/27,16:07:48,16,09,1, 11.9,1,1, 0.755, 10529.236, 380.230, 52835.664 24/03/27,16:07:48,17,09,1, 11.9,1,1, 0.755, 10529.263, 380.225, 52835.648 24/03/27,16:07:48,18,09,1, 11.9,1,1, 0.755, 10529.261, 380.255, 52835.681 24/03/27,16:07:48,19,09,1, 11.9,1,1, 0.755, 10529.243, 380.239, 52835.767 24/03/27,16:07:49,00,09,1, 11.9,1,1, 0.759, 10529.238, 380.239, 52835.767 24/03/27,16:07:49,01,09,1, 11.9,1,1, 0.759, 10529.270, 380.221, 52835.715 24/03/27,16:07:49,02,09,1, 11.9,1,1, 0.759, 10529.274, 380.221, 52835.658 24/03/27,16:07:49,03,09,1, 11.9,1,1, 0.759, 10529.302, 380.219, 52835.665 24/03/27,16:07:49,04,09,1, 11.9,1,1, 0.759, 10529.282, 380.227, 52835.643 24/03/27,16:07:49,05,09,1, 11.9,1,1, 0.759, 10529.301, 380.259, 52835.701 24/03/27,16:07:49,06,09,1, 11.9,1,1, 0.759, 10529.268, 380.230, 52835.671 24/03/27,16:07:49,07,09,1, 11.9,1,1, 0.759, 10529.292, 380.264, 52835.728 24/03/27,16:07:49,08,09,1, 11.9,1,1, 0.759, 10529.307, 380.236, 52835.621 24/03/27,16:07:49,09,09,1, 11.9,1,1, 0.759, 10529.304, 380.258, 52835.698 24/03/27,16:07:49,10,09,1, 11.9,1,1, 0.759, 10529.285, 380.250, 52835.619 24/03/27,16:07:49,11,09,1, 11.9,1,1, 0.759, 10529.278, 380.228, 52835.674 24/03/27,16:07:49,12,09,1, 11.9,1,1, 0.759, 10529.301, 380.272, 52835.682 24/03/27,16:07:49,13,09,1, 11.9,1,1, 0.759, 10529.301, 380.267, 52835.642 24/03/27,16:07:49,14,09,1, 11.9,1,1, 0.759, 10529.315, 380.273, 52835.683 24/03/27,16:07:49,15,09,1, 11.9,1,1, 0.759, 10529.306, 380.243, 52835.658 24/03/27,16:07:49,16,09,1, 11.9,1,1, 0.759, 10529.299, 380.278, 52835.666 24/03/27,16:07:49,17,09,1, 11.9,1,1, 0.759, 10529.301, 380.279, 52835.644 24/03/27,16:07:49,18,09,1, 11.9,1,1, 0.759, 10529.322, 380.290, 52835.702 24/03/27,16:07:49,19,09,1, 11.9,1,1, 0.759, 10529.328, 380.285, 52835.668 24/03/27,16:07:50,00,09,1, 11.9,1,1, 0.760, 10529.321, 380.285, 52835.668 24/03/27,16:07:50,01,09,1, 11.9,1,1, 0.760, 10529.313, 380.311, 52835.709 24/03/27,16:07:50,02,09,1, 11.9,1,1, 0.760, 10529.335, 380.295, 52835.688 24/03/27,16:07:50,03,09,1, 11.9,1,1, 0.760, 10529.340, 380.300, 52835.605 24/03/27,16:07:50,04,09,1, 11.9,1,1, 0.760, 10529.321, 380.307, 52835.643 24/03/27,16:07:50,05,09,1, 11.9,1,1, 0.760, 10529.308, 380.317, 52835.687 24/03/27,16:07:50,06,09,1, 11.9,1,1, 0.760, 10529.324, 380.310, 52835.654 24/03/27,16:07:50,07,09,1, 11.9,1,1, 0.760, 10529.316, 380.330, 52835.635 24/03/27,16:07:50,08,09,1, 11.9,1,1, 0.760, 10529.355, 380.317, 52835.608 24/03/27,16:07:50,09,09,1, 11.9,1,1, 0.760, 10529.343, 380.319, 52835.679 24/03/27,16:07:50,10,09,1, 11.9,1,1, 0.760, 10529.317, 380.327, 52835.603 24/03/27,16:07:50,11,09,1, 11.9,1,1, 0.760, 10529.356, 380.334, 52835.678 24/03/27,16:07:50,12,09,1, 11.9,1,1, 0.760, 10529.348, 380.348, 52835.684 24/03/27,16:07:50,13,09,1, 11.9,1,1, 0.760, 10529.353, 380.361, 52835.725 24/03/27,16:07:50,14,09,1, 11.9,1,1, 0.760, 10529.363, 380.342, 52835.669 24/03/27,16:07:50,15,09,1, 11.9,1,1, 0.760, 10529.338, 380.361, 52835.644 24/03/27,16:07:50,16,09,1, 11.9,1,1, 0.760, 10529.342, 380.333, 52835.710 24/03/27,16:07:50,17,09,1, 11.9,1,1, 0.760, 10529.351, 380.362, 52835.638 24/03/27,16:07:50,18,09,1, 11.9,1,1, 0.760, 10529.331, 380.369, 52835.712 24/03/27,16:07:50,19,09,1, 11.9,1,1, 0.760, 10529.354, 380.387, 52835.675 24/03/27,16:07:51,00,09,1, 11.9,1,1, 0.758, 10529.346, 380.387, 52835.675 24/03/27,16:07:51,01,09,1, 11.9,1,1, 0.758, 10529.339, 380.413, 52835.630 24/03/27,16:07:51,02,09,1, 11.9,1,1, 0.758, 10529.359, 380.403, 52835.670 24/03/27,16:07:51,03,09,1, 11.9,1,1, 0.758, 10529.370, 380.403, 52835.665 24/03/27,16:07:51,04,09,1, 11.9,1,1, 0.758, 10529.358, 380.415, 52835.737 24/03/27,16:07:51,05,09,1, 11.9,1,1, 0.758, 10529.363, 380.415, 52835.738 24/03/27,16:07:51,06,09,1, 11.9,1,1, 0.758, 10529.370, 380.407, 52835.656 24/03/27,16:07:51,07,09,1, 11.9,1,1, 0.758, 10529.369, 380.420, 52835.671 24/03/27,16:07:51,08,09,1, 11.9,1,1, 0.758, 10529.386, 380.419, 52835.668 24/03/27,16:07:51,09,09,1, 11.9,1,1, 0.758, 10529.337, 380.424, 52835.699 24/03/27,16:07:51,10,09,1, 11.9,1,1, 0.758, 10529.355, 380.394, 52835.647 24/03/27,16:07:51,11,09,1, 11.9,1,1, 0.758, 10529.356, 380.440, 52835.716 24/03/27,16:07:51,12,09,1, 11.9,1,1, 0.758, 10529.373, 380.425, 52835.639 24/03/27,16:07:51,13,09,1, 11.9,1,1, 0.758, 10529.367, 380.427, 52835.609 24/03/27,16:07:51,14,09,1, 11.9,1,1, 0.758, 10529.363, 380.455, 52835.683 24/03/27,16:07:51,15,09,1, 11.9,1,1, 0.758, 10529.353, 380.431, 52835.724 24/03/27,16:07:51,16,09,1, 11.9,1,1, 0.758, 10529.361, 380.458, 52835.664 24/03/27,16:07:51,17,09,1, 11.9,1,1, 0.758, 10529.389, 380.483, 52835.672 24/03/27,16:07:51,18,09,1, 11.9,1,1, 0.758, 10529.377, 380.473, 52835.668 24/03/27,16:07:51,19,09,1, 11.9,1,1, 0.758, 10529.366, 380.452, 52835.693 24/03/27,16:07:52,00,10,1, 11.9,1,1, 0.758, 10529.363, 380.452, 52835.693 24/03/27,16:07:52,01,10,1, 11.9,1,1, 0.758, 10529.380, 380.485, 52835.708 24/03/27,16:07:52,02,10,1, 11.9,1,1, 0.758, 10529.384, 380.505, 52835.696 24/03/27,16:07:52,03,10,1, 11.9,1,1, 0.758, 10529.377, 380.516, 52835.655 24/03/27,16:07:52,04,10,1, 11.9,1,1, 0.758, 10529.385, 380.493, 52835.722 24/03/27,16:07:52,05,10,1, 11.9,1,1, 0.758, 10529.401, 380.516, 52835.686 24/03/27,16:07:52,06,10,1, 11.9,1,1, 0.758, 10529.369, 380.526, 52835.758 24/03/27,16:07:52,07,10,1, 11.9,1,1, 0.758, 10529.400, 380.552, 52835.709 24/03/27,16:07:52,08,10,1, 11.9,1,1, 0.758, 10529.398, 380.538, 52835.695 24/03/27,16:07:52,09,10,1, 11.9,1,1, 0.758, 10529.408, 380.519, 52835.721 24/03/27,16:07:52,10,10,1, 11.9,1,1, 0.758, 10529.401, 380.545, 52835.731 24/03/27,16:07:52,11,10,1, 11.9,1,1, 0.758, 10529.411, 380.552, 52835.772 24/03/27,16:07:52,12,10,1, 11.9,1,1, 0.758, 10529.377, 380.559, 52835.704 24/03/27,16:07:52,13,10,1, 11.9,1,1, 0.758, 10529.393, 380.540, 52835.700 24/03/27,16:07:52,14,10,1, 11.9,1,1, 0.758, 10529.406, 380.569, 52835.705 24/03/27,16:07:52,15,10,1, 11.9,1,1, 0.758, 10529.414, 380.573, 52835.688 24/03/27,16:07:52,16,10,1, 11.9,1,1, 0.758, 10529.385, 380.555, 52835.766 24/03/27,16:07:52,17,10,1, 11.9,1,1, 0.758, 10529.401, 380.576, 52835.688 24/03/27,16:07:52,18,10,1, 11.9,1,1, 0.758, 10529.400, 380.606, 52835.791 24/03/27,16:07:52,19,10,1, 11.9,1,1, 0.758, 10529.403, 380.580, 52835.711 24/03/27,16:07:53,00,10,1, 11.9,1,1, 0.760, 10529.397, 380.580, 52835.711 24/03/27,16:07:53,01,10,1, 11.9,1,1, 0.760, 10529.402, 380.593, 52835.753 24/03/27,16:07:53,02,10,1, 11.9,1,1, 0.760, 10529.427, 380.625, 52835.763 24/03/27,16:07:53,03,10,1, 11.9,1,1, 0.760, 10529.436, 380.617, 52835.708 24/03/27,16:07:53,04,10,1, 11.9,1,1, 0.760, 10529.429, 380.636, 52835.778 24/03/27,16:07:53,05,10,1, 11.9,1,1, 0.760, 10529.417, 380.655, 52835.769 24/03/27,16:07:53,06,10,1, 11.9,1,1, 0.760, 10529.426, 380.662, 52835.741 24/03/27,16:07:53,07,10,1, 11.9,1,1, 0.760, 10529.419, 380.672, 52835.766 24/03/27,16:07:53,08,10,1, 11.9,1,1, 0.760, 10529.417, 380.666, 52835.731 24/03/27,16:07:53,09,10,1, 11.9,1,1, 0.760, 10529.427, 380.682, 52835.721 24/03/27,16:07:53,10,10,1, 11.9,1,1, 0.760, 10529.443, 380.672, 52835.759 24/03/27,16:07:53,11,10,1, 11.9,1,1, 0.760, 10529.449, 380.688, 52835.780 24/03/27,16:07:53,12,10,1, 11.9,1,1, 0.760, 10529.436, 380.696, 52835.798 24/03/27,16:07:53,13,10,1, 11.9,1,1, 0.760, 10529.438, 380.698, 52835.757 24/03/27,16:07:53,14,10,1, 11.9,1,1, 0.760, 10529.430, 380.704, 52835.657 24/03/27,16:07:53,15,10,1, 11.9,1,1, 0.760, 10529.457, 380.719, 52835.760 24/03/27,16:07:53,16,10,1, 11.9,1,1, 0.760, 10529.438, 380.733, 52835.737 24/03/27,16:07:53,17,10,1, 11.9,1,1, 0.760, 10529.432, 380.735, 52835.802 24/03/27,16:07:53,18,10,1, 11.9,1,1, 0.760, 10529.442, 380.747, 52835.764 24/03/27,16:07:53,19,10,1, 11.9,1,1, 0.760, 10529.435, 380.745, 52835.718 24/03/27,16:07:54,00,09,1, 11.9,1,1, 0.757, 10529.430, 380.745, 52835.718 24/03/27,16:07:54,01,09,1, 11.9,1,1, 0.757, 10529.428, 380.772, 52835.742 24/03/27,16:07:54,02,09,1, 11.9,1,1, 0.757, 10529.387, 380.784, 52835.914 24/03/27,16:07:54,03,09,1, 11.9,1,1, 0.757, 10529.418, 380.763, 52835.775 24/03/27,16:07:54,04,09,1, 11.9,1,1, 0.757, 10529.430, 380.796, 52835.795 24/03/27,16:07:54,05,09,1, 11.9,1,1, 0.757, 10529.451, 380.775, 52835.801 24/03/27,16:07:54,06,09,1, 11.9,1,1, 0.757, 10529.430, 380.806, 52835.759 24/03/27,16:07:54,07,09,1, 11.9,1,1, 0.757, 10529.458, 380.795, 52835.809 24/03/27,16:07:54,08,09,1, 11.9,1,1, 0.757, 10529.460, 380.812, 52835.737 24/03/27,16:07:54,09,09,1, 11.9,1,1, 0.757, 10529.494, 380.805, 52835.803 24/03/27,16:07:54,10,09,1, 11.9,1,1, 0.757, 10529.448, 380.814, 52835.748 24/03/27,16:07:54,11,09,1, 11.9,1,1, 0.757, 10529.453, 380.832, 52835.779 24/03/27,16:07:54,12,09,1, 11.9,1,1, 0.757, 10529.459, 380.833, 52835.802 24/03/27,16:07:54,13,09,1, 11.9,1,1, 0.757, 10529.456, 380.838, 52835.755 24/03/27,16:07:54,14,09,1, 11.9,1,1, 0.757, 10529.457, 380.865, 52835.774 24/03/27,16:07:54,15,09,1, 11.9,1,1, 0.757, 10529.468, 380.863, 52835.803 24/03/27,16:07:54,16,09,1, 11.9,1,1, 0.757, 10529.471, 380.869, 52835.818 24/03/27,16:07:54,17,09,1, 11.9,1,1, 0.757, 10529.477, 380.870, 52835.859 24/03/27,16:07:54,18,09,1, 11.9,1,1, 0.757, 10529.463, 380.873, 52835.758 24/03/27,16:07:54,19,09,1, 11.9,1,1, 0.757, 10529.485, 380.882, 52835.842 24/03/27,16:07:55,00,10,1, 11.9,1,1, 0.757, 10529.480, 380.882, 52835.842 24/03/27,16:07:55,01,10,1, 11.9,1,1, 0.757, 10529.468, 380.905, 52835.868 24/03/27,16:07:55,02,10,1, 11.9,1,1, 0.757, 10529.469, 380.898, 52835.885 24/03/27,16:07:55,03,10,1, 11.9,1,1, 0.757, 10529.498, 380.898, 52835.795 24/03/27,16:07:55,04,10,1, 11.9,1,1, 0.757, 10529.487, 380.924, 52835.756 24/03/27,16:07:55,05,10,1, 11.9,1,1, 0.757, 10529.479, 380.914, 52835.796 24/03/27,16:07:55,06,10,1, 11.9,1,1, 0.757, 10529.495, 380.919, 52835.754 24/03/27,16:07:55,07,10,1, 11.9,1,1, 0.757, 10529.489, 380.923, 52835.749 24/03/27,16:07:55,08,10,1, 11.9,1,1, 0.757, 10529.447, 380.947, 52835.818 24/03/27,16:07:55,09,10,1, 11.9,1,1, 0.757, 10529.485, 380.946, 52835.860 24/03/27,16:07:55,10,10,1, 11.9,1,1, 0.757, 10529.484, 380.981, 52835.844 24/03/27,16:07:55,11,10,1, 11.9,1,1, 0.757, 10529.452, 380.965, 52835.865 24/03/27,16:07:55,12,10,1, 11.9,1,1, 0.757, 10529.488, 380.968, 52835.883 24/03/27,16:07:55,13,10,1, 11.9,1,1, 0.757, 10529.470, 380.971, 52835.827 24/03/27,16:07:55,14,10,1, 11.9,1,1, 0.757, 10529.477, 380.985, 52835.785 24/03/27,16:07:55,15,10,1, 11.9,1,1, 0.757, 10529.447, 381.010, 52835.788 24/03/27,16:07:55,16,10,1, 11.9,1,1, 0.757, 10529.479, 381.004, 52835.832 24/03/27,16:07:55,17,10,1, 11.9,1,1, 0.757, 10529.499, 381.024, 52835.830 24/03/27,16:07:55,18,10,1, 11.9,1,1, 0.757, 10529.482, 381.019, 52835.840 24/03/27,16:07:55,19,10,1, 11.9,1,1, 0.757, 10529.487, 381.034, 52835.819 24/03/27,16:07:56,00,10,1, 11.9,1,1, 0.758, 10529.480, 381.034, 52835.819 24/03/27,16:07:56,01,10,1, 11.9,1,1, 0.758, 10529.499, 381.059, 52835.837 24/03/27,16:07:56,02,10,1, 11.9,1,1, 0.758, 10529.512, 381.056, 52835.838 24/03/27,16:07:56,03,10,1, 11.9,1,1, 0.758, 10529.492, 381.070, 52835.876 24/03/27,16:07:56,04,10,1, 11.9,1,1, 0.758, 10529.493, 381.083, 52835.845 24/03/27,16:07:56,05,10,1, 11.9,1,1, 0.758, 10529.492, 381.077, 52835.888 24/03/27,16:07:56,06,10,1, 11.9,1,1, 0.758, 10529.504, 381.080, 52835.825 24/03/27,16:07:56,07,10,1, 11.9,1,1, 0.758, 10529.514, 381.100, 52835.870 24/03/27,16:07:56,08,10,1, 11.9,1,1, 0.758, 10529.530, 381.122, 52835.837 24/03/27,16:07:56,09,10,1, 11.9,1,1, 0.758, 10529.487, 381.100, 52835.979 24/03/27,16:07:56,10,10,1, 11.9,1,1, 0.758, 10529.466, 381.131, 52835.944 24/03/27,16:07:56,11,10,1, 11.9,1,1, 0.758, 10529.502, 381.112, 52835.907 24/03/27,16:07:56,12,10,1, 11.9,1,1, 0.758, 10529.481, 381.137, 52835.831 24/03/27,16:07:56,13,10,1, 11.9,1,1, 0.758, 10529.520, 381.121, 52835.835 24/03/27,16:07:56,14,10,1, 11.9,1,1, 0.758, 10529.485, 381.119, 52835.824 24/03/27,16:07:56,15,10,1, 11.9,1,1, 0.758, 10529.505, 381.154, 52835.881 24/03/27,16:07:56,16,10,1, 11.9,1,1, 0.758, 10529.534, 381.172, 52835.842 24/03/27,16:07:56,17,10,1, 11.9,1,1, 0.758, 10529.510, 381.174, 52835.907 24/03/27,16:07:56,18,10,1, 11.9,1,1, 0.758, 10529.531, 381.160, 52835.870 24/03/27,16:07:56,19,10,1, 11.9,1,1, 0.758, 10529.509, 381.185, 52835.858 24/03/27,16:07:57,00,10,1, 11.9,1,1, 0.756, 10529.505, 381.185, 52835.858 24/03/27,16:07:57,01,10,1, 11.9,1,1, 0.756, 10529.537, 381.214, 52835.889 24/03/27,16:07:57,02,10,1, 11.9,1,1, 0.756, 10529.516, 381.267, 52836.148 24/03/27,16:07:57,03,10,1, 11.9,1,1, 0.756, 10529.489, 381.247, 52836.132 24/03/27,16:07:57,04,10,1, 11.9,1,1, 0.756, 10529.499, 381.291, 52836.139 24/03/27,16:07:57,05,10,1, 11.9,1,1, 0.756, 10529.503, 381.290, 52836.152 24/03/27,16:07:57,06,10,1, 11.9,1,1, 0.756, 10529.490, 381.286, 52836.089 24/03/27,16:07:57,07,10,1, 11.9,1,1, 0.756, 10529.535, 381.277, 52836.270 24/03/27,16:07:57,08,10,1, 11.9,1,1, 0.756, 10529.538, 381.288, 52836.162 24/03/27,16:07:57,09,10,1, 11.9,1,1, 0.756, 10529.551, 381.310, 52836.092 24/03/27,16:07:57,10,10,1, 11.9,1,1, 0.756, 10529.516, 381.335, 52836.207 24/03/27,16:07:57,11,10,1, 11.9,1,1, 0.756, 10529.528, 381.323, 52836.114 24/03/27,16:07:57,12,10,1, 11.9,1,1, 0.756, 10529.534, 381.357, 52836.137 24/03/27,16:07:57,13,10,1, 11.9,1,1, 0.756, 10529.538, 381.357, 52836.160 24/03/27,16:07:57,14,10,1, 11.9,1,1, 0.756, 10529.510, 381.376, 52836.221 24/03/27,16:07:57,15,10,1, 11.9,1,1, 0.756, 10529.549, 381.350, 52836.102 24/03/27,16:07:57,16,10,1, 11.9,1,1, 0.756, 10529.515, 381.379, 52836.145 24/03/27,16:07:57,17,10,1, 11.9,1,1, 0.756, 10529.535, 381.387, 52836.136 24/03/27,16:07:57,18,10,1, 11.9,1,1, 0.756, 10529.520, 381.408, 52836.222 24/03/27,16:07:57,19,10,1, 11.9,1,1, 0.756, 10529.554, 381.412, 52836.043 24/03/27,16:07:58,00,08,1, 11.9,1,1, 0.751, 10529.547, 381.412, 52836.043 24/03/27,16:07:58,01,08,1, 11.9,1,1, 0.751, 10529.532, 381.399, 52836.265 24/03/27,16:07:58,02,08,1, 11.9,1,1, 0.751, 10529.543, 381.428, 52836.132 24/03/27,16:07:58,03,08,1, 11.9,1,1, 0.751, 10529.519, 381.414, 52836.265 24/03/27,16:07:58,04,08,1, 11.9,1,1, 0.751, 10529.507, 381.457, 52836.253 24/03/27,16:07:58,05,08,1, 11.9,1,1, 0.751, 10529.542, 381.439, 52836.212 24/03/27,16:07:58,06,08,1, 11.9,1,1, 0.751, 10529.523, 381.474, 52836.161 24/03/27,16:07:58,07,08,1, 11.9,1,1, 0.751, 10529.531, 381.458, 52836.126 24/03/27,16:07:58,08,08,1, 11.9,1,1, 0.751, 10529.538, 381.490, 52836.278 24/03/27,16:07:58,09,08,1, 11.9,1,1, 0.751, 10529.535, 381.466, 52836.223 24/03/27,16:07:58,10,08,1, 11.9,1,1, 0.751, 10529.518, 381.489, 52836.263 24/03/27,16:07:58,11,08,1, 11.9,1,1, 0.751, 10529.517, 381.506, 52836.179 24/03/27,16:07:58,12,08,1, 11.9,1,1, 0.751, 10529.549, 381.494, 52836.215 24/03/27,16:07:58,13,08,1, 11.9,1,1, 0.751, 10529.549, 381.510, 52836.246 24/03/27,16:07:58,14,08,1, 11.9,1,1, 0.751, 10529.561, 381.550, 52836.160 24/03/27,16:07:58,15,08,1, 11.9,1,1, 0.751, 10529.548, 381.532, 52836.192 24/03/27,16:07:58,16,08,1, 11.9,1,1, 0.751, 10529.547, 381.570, 52836.225 24/03/27,16:07:58,17,08,1, 11.9,1,1, 0.751, 10529.537, 381.580, 52836.245 24/03/27,16:07:58,18,08,1, 11.9,1,1, 0.751, 10529.559, 381.574, 52836.272 24/03/27,16:07:58,19,08,1, 11.9,1,1, 0.751, 10529.546, 381.575, 52836.182 24/03/27,16:07:59,00,09,1, 11.9,1,1, 0.753, 10529.538, 381.575, 52836.182 24/03/27,16:07:59,01,09,1, 11.9,1,1, 0.753, 10529.548, 381.624, 52836.340 24/03/27,16:07:59,02,09,1, 11.9,1,1, 0.753, 10529.544, 381.615, 52836.164 24/03/27,16:07:59,03,09,1, 11.9,1,1, 0.753, 10529.557, 381.663, 52836.348 24/03/27,16:07:59,04,09,1, 11.9,1,1, 0.753, 10529.546, 381.640, 52836.195 24/03/27,16:07:59,05,09,1, 11.9,1,1, 0.753, 10529.544, 381.675, 52836.343 24/03/27,16:07:59,06,09,1, 11.9,1,1, 0.753, 10529.558, 381.657, 52836.205 24/03/27,16:07:59,07,09,1, 11.9,1,1, 0.753, 10529.548, 381.670, 52836.250 24/03/27,16:07:59,08,09,1, 11.9,1,1, 0.753, 10529.512, 381.660, 52836.238 24/03/27,16:07:59,09,09,1, 11.9,1,1, 0.753, 10529.551, 381.682, 52836.176 24/03/27,16:07:59,10,09,1, 11.9,1,1, 0.753, 10529.526, 381.700, 52836.348 24/03/27,16:07:59,11,09,1, 11.9,1,1, 0.753, 10529.557, 381.718, 52836.254 24/03/27,16:07:59,12,09,1, 11.9,1,1, 0.753, 10529.547, 381.726, 52836.301 24/03/27,16:07:59,13,09,1, 11.9,1,1, 0.753, 10529.557, 381.726, 52836.308 24/03/27,16:07:59,14,09,1, 11.9,1,1, 0.753, 10529.557, 381.729, 52836.207 24/03/27,16:07:59,15,09,1, 11.9,1,1, 0.753, 10529.556, 381.748, 52836.378 24/03/27,16:07:59,16,09,1, 11.9,1,1, 0.753, 10529.547, 381.745, 52836.229 24/03/27,16:07:59,17,09,1, 11.9,1,1, 0.753, 10529.553, 381.755, 52836.286 24/03/27,16:07:59,18,09,1, 11.9,1,1, 0.753, 10529.565, 381.784, 52836.307 24/03/27,16:07:59,19,09,1, 11.9,1,1, 0.753, 10529.550, 381.787, 52836.256 24/03/27,16:08:00,00,09,1, 11.8,1,1, 0.758, 10529.547, 381.787, 52836.256 24/03/27,16:08:00,01,09,1, 11.8,1,1, 0.758, 10529.579, 381.821, 52836.301 24/03/27,16:08:00,02,09,1, 11.8,1,1, 0.758, 10529.552, 381.804, 52836.086 24/03/27,16:08:00,03,09,1, 11.8,1,1, 0.758, 10529.582, 381.769, 52836.043 24/03/27,16:08:00,04,09,1, 11.8,1,1, 0.758, 10529.556, 381.798, 52836.032 24/03/27,16:08:00,05,09,1, 11.8,1,1, 0.758, 10529.559, 381.817, 52836.056 24/03/27,16:08:00,06,09,1, 11.8,1,1, 0.758, 10529.575, 381.832, 52836.091 24/03/27,16:08:00,07,09,1, 11.8,1,1, 0.758, 10529.564, 381.860, 52836.108 24/03/27,16:08:00,08,09,1, 11.8,1,1, 0.758, 10529.560, 381.850, 52836.112 24/03/27,16:08:00,09,09,1, 11.8,1,1, 0.758, 10529.556, 381.847, 52836.239 24/03/27,16:08:00,10,09,1, 11.8,1,1, 0.758, 10529.555, 381.866, 52836.077 24/03/27,16:08:00,11,09,1, 11.8,1,1, 0.758, 10529.544, 381.885, 52836.118 24/03/27,16:08:00,12,09,1, 11.8,1,1, 0.758, 10529.546, 381.926, 52836.172 24/03/27,16:08:00,13,09,1, 11.8,1,1, 0.758, 10529.575, 381.921, 52836.123 24/03/27,16:08:00,14,09,1, 11.8,1,1, 0.758, 10529.580, 381.926, 52836.168 24/03/27,16:08:00,15,09,1, 11.8,1,1, 0.758, 10529.594, 381.942, 52836.168 24/03/27,16:08:00,16,09,1, 11.8,1,1, 0.758, 10529.572, 381.944, 52836.134 24/03/27,16:08:00,17,09,1, 11.8,1,1, 0.758, 10529.567, 381.946, 52836.113 24/03/27,16:08:00,18,09,1, 11.8,1,1, 0.758, 10529.575, 381.968, 52836.099 24/03/27,16:08:00,19,09,1, 11.8,1,1, 0.758, 10529.583, 381.979, 52836.098 24/03/27,16:08:01,00,08,1, 12.0,1,1, 0.754, 10529.580, 381.979, 52836.098 24/03/27,16:08:01,01,08,1, 12.0,1,1, 0.754, 10529.590, 381.978, 52836.103 24/03/27,16:08:01,02,08,1, 12.0,1,1, 0.754, 10529.593, 382.021, 52836.117 24/03/27,16:08:01,03,08,1, 12.0,1,1, 0.754, 10529.609, 382.008, 52836.151 24/03/27,16:08:01,04,08,1, 12.0,1,1, 0.754, 10529.558, 382.019, 52836.176 24/03/27,16:08:01,05,08,1, 12.0,1,1, 0.754, 10529.579, 382.029, 52836.121 24/03/27,16:08:01,06,08,1, 12.0,1,1, 0.754, 10529.584, 382.054, 52836.155 24/03/27,16:08:01,07,08,1, 12.0,1,1, 0.754, 10529.560, 382.039, 52836.144 24/03/27,16:08:01,08,08,1, 12.0,1,1, 0.754, 10529.586, 382.066, 52836.080 24/03/27,16:08:01,09,08,1, 12.0,1,1, 0.754, 10529.582, 382.061, 52836.127 24/03/27,16:08:01,10,08,1, 12.0,1,1, 0.754, 10529.598, 382.086, 52836.115 24/03/27,16:08:01,11,08,1, 12.0,1,1, 0.754, 10529.568, 382.121, 52836.144 24/03/27,16:08:01,12,08,1, 12.0,1,1, 0.754, 10529.573, 382.126, 52836.098 24/03/27,16:08:01,13,08,1, 12.0,1,1, 0.754, 10529.558, 382.150, 52836.144 24/03/27,16:08:01,14,08,1, 12.0,1,1, 0.754, 10529.613, 382.141, 52836.171 24/03/27,16:08:01,15,08,1, 12.0,1,1, 0.754, 10529.597, 382.148, 52836.141 24/03/27,16:08:01,16,08,1, 12.0,1,1, 0.754, 10529.591, 382.161, 52836.155 24/03/27,16:08:01,17,08,1, 12.0,1,1, 0.754, 10529.584, 382.161, 52836.052 24/03/27,16:08:01,18,08,1, 12.0,1,1, 0.754, 10529.581, 382.179, 52836.244 24/03/27,16:08:01,19,08,1, 12.0,1,1, 0.754, 10529.585, 382.198, 52836.218 24/03/27,16:08:02,00,09,1, 11.9,1,1, 0.753, 10529.580, 382.198, 52836.218 24/03/27,16:08:02,01,09,1, 11.9,1,1, 0.753, 10529.598, 382.196, 52836.207 24/03/27,16:08:02,02,09,1, 11.9,1,1, 0.753, 10529.577, 382.207, 52836.211 24/03/27,16:08:02,03,09,1, 11.9,1,1, 0.753, 10529.586, 382.217, 52836.222 24/03/27,16:08:02,04,09,1, 11.9,1,1, 0.753, 10529.624, 382.219, 52836.196 24/03/27,16:08:02,05,09,1, 11.9,1,1, 0.753, 10529.607, 382.250, 52836.216 24/03/27,16:08:02,06,09,1, 11.9,1,1, 0.753, 10529.632, 382.252, 52836.229 24/03/27,16:08:02,07,09,1, 11.9,1,1, 0.753, 10529.616, 382.276, 52836.205 24/03/27,16:08:02,08,09,1, 11.9,1,1, 0.753, 10529.608, 382.306, 52836.240 24/03/27,16:08:02,09,09,1, 11.9,1,1, 0.753, 10529.588, 382.280, 52836.219 24/03/27,16:08:02,10,09,1, 11.9,1,1, 0.753, 10529.607, 382.292, 52836.214 24/03/27,16:08:02,11,09,1, 11.9,1,1, 0.753, 10529.611, 382.308, 52836.232 24/03/27,16:08:02,12,09,1, 11.9,1,1, 0.753, 10529.601, 382.285, 52836.216 24/03/27,16:08:02,13,09,1, 11.9,1,1, 0.753, 10529.599, 382.318, 52836.262 24/03/27,16:08:02,14,09,1, 11.9,1,1, 0.753, 10529.614, 382.296, 52836.254 24/03/27,16:08:02,15,09,1, 11.9,1,1, 0.753, 10529.606, 382.326, 52836.289 24/03/27,16:08:02,16,09,1, 11.9,1,1, 0.753, 10529.611, 382.350, 52836.246 24/03/27,16:08:02,17,09,1, 11.9,1,1, 0.753, 10529.599, 382.353, 52836.242 24/03/27,16:08:02,18,09,1, 11.9,1,1, 0.753, 10529.615, 382.390, 52836.267 24/03/27,16:08:02,19,09,1, 11.9,1,1, 0.753, 10529.612, 382.382, 52836.239 24/03/27,16:08:03,00,09,1, 11.8,1,1, 0.756, 10529.605, 382.382, 52836.239 24/03/27,16:08:03,01,09,1, 11.8,1,1, 0.756, 10529.626, 382.408, 52836.215 24/03/27,16:08:03,02,09,1, 11.8,1,1, 0.756, 10529.594, 382.413, 52836.299 24/03/27,16:08:03,03,09,1, 11.8,1,1, 0.756, 10529.641, 382.437, 52836.252 24/03/27,16:08:03,04,09,1, 11.8,1,1, 0.756, 10529.623, 382.450, 52836.236 24/03/27,16:08:03,05,09,1, 11.8,1,1, 0.756, 10529.612, 382.448, 52836.214 24/03/27,16:08:03,06,09,1, 11.8,1,1, 0.756, 10529.605, 382.446, 52836.257 24/03/27,16:08:03,07,09,1, 11.8,1,1, 0.756, 10529.627, 382.443, 52836.272 24/03/27,16:08:03,08,09,1, 11.8,1,1, 0.756, 10529.606, 382.466, 52836.275 24/03/27,16:08:03,09,09,1, 11.8,1,1, 0.756, 10529.636, 382.463, 52836.261 24/03/27,16:08:03,10,09,1, 11.8,1,1, 0.756, 10529.645, 382.503, 52836.300 24/03/27,16:08:03,11,09,1, 11.8,1,1, 0.756, 10529.640, 382.488, 52836.243 24/03/27,16:08:03,12,09,1, 11.8,1,1, 0.756, 10529.640, 382.525, 52836.254 24/03/27,16:08:03,13,09,1, 11.8,1,1, 0.756, 10529.635, 382.493, 52836.290 24/03/27,16:08:03,14,09,1, 11.8,1,1, 0.756, 10529.638, 382.527, 52836.380 24/03/27,16:08:03,15,09,1, 11.8,1,1, 0.756, 10529.645, 382.558, 52836.299 24/03/27,16:08:03,16,09,1, 11.8,1,1, 0.756, 10529.646, 382.537, 52836.311 24/03/27,16:08:03,17,09,1, 11.8,1,1, 0.756, 10529.625, 382.572, 52836.355 24/03/27,16:08:03,18,09,1, 11.8,1,1, 0.756, 10529.648, 382.568, 52836.329 24/03/27,16:08:03,19,09,1, 11.8,1,1, 0.756, 10529.637, 382.579, 52836.288 24/03/27,16:08:04,00,08,1, 11.9,1,1, 0.757, 10529.630, 382.579, 52836.288 24/03/27,16:08:04,01,08,1, 11.9,1,1, 0.757, 10529.667, 382.584, 52836.251 24/03/27,16:08:04,02,08,1, 11.9,1,1, 0.757, 10529.646, 382.607, 52836.318 24/03/27,16:08:04,03,08,1, 11.9,1,1, 0.757, 10529.663, 382.622, 52836.331 24/03/27,16:08:04,04,08,1, 11.9,1,1, 0.757, 10529.634, 382.611, 52836.319 24/03/27,16:08:04,05,08,1, 11.9,1,1, 0.757, 10529.643, 382.641, 52836.310 24/03/27,16:08:04,06,08,1, 11.9,1,1, 0.757, 10529.667, 382.659, 52836.303 24/03/27,16:08:04,07,08,1, 11.9,1,1, 0.757, 10529.647, 382.660, 52836.366 24/03/27,16:08:04,08,08,1, 11.9,1,1, 0.757, 10529.671, 382.671, 52836.348 24/03/27,16:08:04,09,08,1, 11.9,1,1, 0.757, 10529.649, 382.689, 52836.410 24/03/27,16:08:04,10,08,1, 11.9,1,1, 0.757, 10529.657, 382.664, 52836.335 24/03/27,16:08:04,11,08,1, 11.9,1,1, 0.757, 10529.663, 382.686, 52836.401 24/03/27,16:08:04,12,08,1, 11.9,1,1, 0.757, 10529.666, 382.708, 52836.299 24/03/27,16:08:04,13,08,1, 11.9,1,1, 0.757, 10529.668, 382.704, 52836.315 24/03/27,16:08:04,14,08,1, 11.9,1,1, 0.757, 10529.680, 382.742, 52836.350 24/03/27,16:08:04,15,08,1, 11.9,1,1, 0.757, 10529.692, 382.734, 52836.356 24/03/27,16:08:04,16,08,1, 11.9,1,1, 0.757, 10529.664, 382.743, 52836.369 24/03/27,16:08:04,17,08,1, 11.9,1,1, 0.757, 10529.681, 382.765, 52836.350 24/03/27,16:08:04,18,08,1, 11.9,1,1, 0.757, 10529.670, 382.773, 52836.369 24/03/27,16:08:04,19,08,1, 11.9,1,1, 0.757, 10529.678, 382.786, 52836.353 24/03/27,16:08:05,00,09,1, 12.0,1,1, 0.757, 10529.672, 382.786, 52836.353 24/03/27,16:08:05,01,09,1, 12.0,1,1, 0.757, 10529.673, 382.792, 52836.394 24/03/27,16:08:05,02,09,1, 12.0,1,1, 0.757, 10529.700, 382.779, 52836.309 24/03/27,16:08:05,03,09,1, 12.0,1,1, 0.757, 10529.672, 382.787, 52836.356 24/03/27,16:08:05,04,09,1, 12.0,1,1, 0.757, 10529.699, 382.803, 52836.339 24/03/27,16:08:05,05,09,1, 12.0,1,1, 0.757, 10529.676, 382.858, 52836.381 24/03/27,16:08:05,06,09,1, 12.0,1,1, 0.757, 10529.683, 382.850, 52836.480 24/03/27,16:08:05,07,09,1, 12.0,1,1, 0.757, 10529.703, 382.838, 52836.411 24/03/27,16:08:05,08,09,1, 12.0,1,1, 0.757, 10529.711, 382.858, 52836.409 24/03/27,16:08:05,09,09,1, 12.0,1,1, 0.757, 10529.683, 382.851, 52836.361 24/03/27,16:08:05,10,09,1, 12.0,1,1, 0.757, 10529.697, 382.874, 52836.345 24/03/27,16:08:05,11,09,1, 12.0,1,1, 0.757, 10529.679, 382.872, 52836.466 24/03/27,16:08:05,12,09,1, 12.0,1,1, 0.757, 10529.696, 382.883, 52836.412 24/03/27,16:08:05,13,09,1, 12.0,1,1, 0.757, 10529.693, 382.907, 52836.461 24/03/27,16:08:05,14,09,1, 12.0,1,1, 0.757, 10529.685, 382.895, 52836.393 24/03/27,16:08:05,15,09,1, 12.0,1,1, 0.757, 10529.708, 382.926, 52836.508 24/03/27,16:08:05,16,09,1, 12.0,1,1, 0.757, 10529.709, 382.941, 52836.396 24/03/27,16:08:05,17,09,1, 12.0,1,1, 0.757, 10529.698, 382.934, 52836.418 24/03/27,16:08:05,18,09,1, 12.0,1,1, 0.757, 10529.698, 382.958, 52836.487 24/03/27,16:08:05,19,09,1, 12.0,1,1, 0.757, 10529.705, 382.965, 52836.406 24/03/27,16:08:06,00,08,1, 11.9,1,1, 0.754, 10529.697, 382.965, 52836.406 24/03/27,16:08:06,01,08,1, 11.9,1,1, 0.754, 10529.695, 382.985, 52836.509 24/03/27,16:08:06,02,08,1, 11.9,1,1, 0.754, 10529.710, 383.007, 52836.469 24/03/27,16:08:06,03,08,1, 11.9,1,1, 0.754, 10529.717, 382.999, 52836.475 24/03/27,16:08:06,04,08,1, 11.9,1,1, 0.754, 10529.686, 382.996, 52836.436 24/03/27,16:08:06,05,08,1, 11.9,1,1, 0.754, 10529.720, 383.025, 52836.486 24/03/27,16:08:06,06,08,1, 11.9,1,1, 0.754, 10529.699, 383.008, 52836.480 24/03/27,16:08:06,07,08,1, 11.9,1,1, 0.754, 10529.696, 383.030, 52836.472 24/03/27,16:08:06,08,08,1, 11.9,1,1, 0.754, 10529.713, 383.019, 52836.422 24/03/27,16:08:06,09,08,1, 11.9,1,1, 0.754, 10529.704, 383.063, 52836.503 24/03/27,16:08:06,10,08,1, 11.9,1,1, 0.754, 10529.712, 383.042, 52836.474 24/03/27,16:08:06,11,08,1, 11.9,1,1, 0.754, 10529.700, 383.071, 52836.469 24/03/27,16:08:06,12,08,1, 11.9,1,1, 0.754, 10529.723, 383.051, 52836.417 24/03/27,16:08:06,13,08,1, 11.9,1,1, 0.754, 10529.696, 383.087, 52836.464 24/03/27,16:08:06,14,08,1, 11.9,1,1, 0.754, 10529.733, 383.096, 52836.519 24/03/27,16:08:06,15,08,1, 11.9,1,1, 0.754, 10529.733, 383.096, 52836.536 24/03/27,16:08:06,16,08,1, 11.9,1,1, 0.754, 10529.712, 383.114, 52836.481 24/03/27,16:08:06,17,08,1, 11.9,1,1, 0.754, 10529.730, 383.139, 52836.472 24/03/27,16:08:06,18,08,1, 11.9,1,1, 0.754, 10529.720, 383.114, 52836.418 24/03/27,16:08:06,19,08,1, 11.9,1,1, 0.754, 10529.738, 383.147, 52836.484 24/03/27,16:08:07,00,08,1, 11.9,1,1, 0.757, 10529.730, 383.147, 52836.484 24/03/27,16:08:07,01,08,1, 11.9,1,1, 0.757, 10529.719, 383.173, 52836.522 24/03/27,16:08:07,02,08,1, 11.9,1,1, 0.757, 10529.712, 383.181, 52836.577 24/03/27,16:08:07,03,08,1, 11.9,1,1, 0.757, 10529.712, 383.177, 52836.505 24/03/27,16:08:07,04,08,1, 11.9,1,1, 0.757, 10529.725, 383.189, 52836.536 24/03/27,16:08:07,05,08,1, 11.9,1,1, 0.757, 10529.732, 383.183, 52836.420 24/03/27,16:08:07,06,08,1, 11.9,1,1, 0.757, 10529.727, 383.178, 52836.539 24/03/27,16:08:07,07,08,1, 11.9,1,1, 0.757, 10529.761, 383.195, 52836.474 24/03/27,16:08:07,08,08,1, 11.9,1,1, 0.757, 10529.753, 383.216, 52836.450 24/03/27,16:08:07,09,08,1, 11.9,1,1, 0.757, 10529.739, 383.231, 52836.485 24/03/27,16:08:07,10,08,1, 11.9,1,1, 0.757, 10529.727, 383.245, 52836.477 24/03/27,16:08:07,11,08,1, 11.9,1,1, 0.757, 10529.739, 383.250, 52836.529 24/03/27,16:08:07,12,08,1, 11.9,1,1, 0.757, 10529.751, 383.234, 52836.483 24/03/27,16:08:07,13,08,1, 11.9,1,1, 0.757, 10529.761, 383.245, 52836.485 24/03/27,16:08:07,14,08,1, 11.9,1,1, 0.757, 10529.760, 383.249, 52836.473 24/03/27,16:08:07,15,08,1, 11.9,1,1, 0.757, 10529.736, 383.268, 52836.500 24/03/27,16:08:07,16,08,1, 11.9,1,1, 0.757, 10529.754, 383.264, 52836.486 24/03/27,16:08:07,17,08,1, 11.9,1,1, 0.757, 10529.761, 383.258, 52836.471 24/03/27,16:08:07,18,08,1, 11.9,1,1, 0.757, 10529.768, 383.301, 52836.482 24/03/27,16:08:07,19,08,1, 11.9,1,1, 0.757, 10529.764, 383.301, 52836.538 24/03/27,16:08:08,00,08,1, 11.9,1,1, 0.753, 10529.764, 383.301, 52836.538 24/03/27,16:08:08,01,08,1, 11.9,1,1, 0.753, 10529.769, 383.329, 52836.458 24/03/27,16:08:08,02,08,1, 11.9,1,1, 0.753, 10529.768, 383.330, 52836.528 24/03/27,16:08:08,03,08,1, 11.9,1,1, 0.753, 10529.761, 383.330, 52836.566 24/03/27,16:08:08,04,08,1, 11.9,1,1, 0.753, 10529.777, 383.330, 52836.541 24/03/27,16:08:08,05,08,1, 11.9,1,1, 0.753, 10529.758, 383.363, 52836.576 24/03/27,16:08:08,06,08,1, 11.9,1,1, 0.753, 10529.782, 383.341, 52836.471 24/03/27,16:08:08,07,08,1, 11.9,1,1, 0.753, 10529.773, 383.368, 52836.528 24/03/27,16:08:08,08,08,1, 11.9,1,1, 0.753, 10529.779, 383.395, 52836.530 24/03/27,16:08:08,09,08,1, 11.9,1,1, 0.753, 10529.781, 383.368, 52836.507 24/03/27,16:08:08,10,08,1, 11.9,1,1, 0.753, 10529.777, 383.385, 52836.594 24/03/27,16:08:08,11,08,1, 11.9,1,1, 0.753, 10529.780, 383.393, 52836.484 24/03/27,16:08:08,12,08,1, 11.9,1,1, 0.753, 10529.761, 383.392, 52836.550 24/03/27,16:08:08,13,08,1, 11.9,1,1, 0.753, 10529.778, 383.405, 52836.569 24/03/27,16:08:08,14,08,1, 11.9,1,1, 0.753, 10529.780, 383.398, 52836.579 24/03/27,16:08:08,15,08,1, 11.9,1,1, 0.753, 10529.768, 383.413, 52836.582 24/03/27,16:08:08,16,08,1, 11.9,1,1, 0.753, 10529.783, 383.452, 52836.592 24/03/27,16:08:08,17,08,1, 11.9,1,1, 0.753, 10529.753, 383.445, 52836.620 24/03/27,16:08:08,18,08,1, 11.9,1,1, 0.753, 10529.797, 383.447, 52836.586 24/03/27,16:08:08,19,08,1, 11.9,1,1, 0.753, 10529.784, 383.469, 52836.615 24/03/27,16:08:09,00,08,1, 11.8,1,1, 0.756, 10529.780, 383.469, 52836.615 24/03/27,16:08:09,01,08,1, 11.8,1,1, 0.756, 10529.814, 383.469, 52836.540 24/03/27,16:08:09,02,08,1, 11.8,1,1, 0.756, 10529.777, 383.487, 52836.560 24/03/27,16:08:09,03,08,1, 11.8,1,1, 0.756, 10529.776, 383.498, 52836.559 24/03/27,16:08:09,04,08,1, 11.8,1,1, 0.756, 10529.766, 383.502, 52836.595 24/03/27,16:08:09,05,08,1, 11.8,1,1, 0.756, 10529.772, 383.511, 52836.562 24/03/27,16:08:09,06,08,1, 11.8,1,1, 0.756, 10529.781, 383.511, 52836.570 24/03/27,16:08:09,07,08,1, 11.8,1,1, 0.756, 10529.796, 383.523, 52836.653 24/03/27,16:08:09,08,08,1, 11.8,1,1, 0.756, 10529.792, 383.551, 52836.619 24/03/27,16:08:09,09,08,1, 11.8,1,1, 0.756, 10529.805, 383.547, 52836.636 24/03/27,16:08:09,10,08,1, 11.8,1,1, 0.756, 10529.801, 383.533, 52836.535 24/03/27,16:08:09,11,08,1, 11.8,1,1, 0.756, 10529.800, 383.546, 52836.581 24/03/27,16:08:09,12,08,1, 11.8,1,1, 0.756, 10529.815, 383.551, 52836.657 24/03/27,16:08:09,13,08,1, 11.8,1,1, 0.756, 10529.783, 383.542, 52836.639 24/03/27,16:08:09,14,08,1, 11.8,1,1, 0.756, 10529.805, 383.572, 52836.640 24/03/27,16:08:09,15,08,1, 11.8,1,1, 0.756, 10529.808, 383.568, 52836.594 24/03/27,16:08:09,16,08,1, 11.8,1,1, 0.756, 10529.814, 383.584, 52836.709 24/03/27,16:08:09,17,08,1, 11.8,1,1, 0.756, 10529.791, 383.574, 52836.660 24/03/27,16:08:09,18,08,1, 11.8,1,1, 0.756, 10529.824, 383.590, 52836.547 24/03/27,16:08:09,19,08,1, 11.8,1,1, 0.756, 10529.827, 383.584, 52836.602 24/03/27,16:08:10,00,08,1, 11.9,1,1, 0.758, 10529.822, 383.584, 52836.602 24/03/27,16:08:10,01,08,1, 11.9,1,1, 0.758, 10529.803, 383.581, 52836.706 24/03/27,16:08:10,02,08,1, 11.9,1,1, 0.758, 10529.810, 383.622, 52836.546 24/03/27,16:08:10,03,08,1, 11.9,1,1, 0.758, 10529.849, 383.625, 52836.652 24/03/27,16:08:10,04,08,1, 11.9,1,1, 0.758, 10529.837, 383.637, 52836.570 24/03/27,16:08:10,05,08,1, 11.9,1,1, 0.758, 10529.815, 383.660, 52836.607 24/03/27,16:08:10,06,08,1, 11.9,1,1, 0.758, 10529.850, 383.638, 52836.623 24/03/27,16:08:10,07,08,1, 11.9,1,1, 0.758, 10529.836, 383.690, 52836.712 24/03/27,16:08:10,08,08,1, 11.9,1,1, 0.758, 10529.839, 383.666, 52836.693 24/03/27,16:08:10,09,08,1, 11.9,1,1, 0.758, 10529.837, 383.680, 52836.665 24/03/27,16:08:10,10,08,1, 11.9,1,1, 0.758, 10529.844, 383.672, 52836.622 24/03/27,16:08:10,11,08,1, 11.9,1,1, 0.758, 10529.823, 383.660, 52836.673 24/03/27,16:08:10,12,08,1, 11.9,1,1, 0.758, 10529.821, 383.685, 52836.649 24/03/27,16:08:10,13,08,1, 11.9,1,1, 0.758, 10529.835, 383.687, 52836.583 24/03/27,16:08:10,14,08,1, 11.9,1,1, 0.758, 10529.828, 383.697, 52836.600 24/03/27,16:08:10,15,08,1, 11.9,1,1, 0.758, 10529.841, 383.714, 52836.602 24/03/27,16:08:10,16,08,1, 11.9,1,1, 0.758, 10529.832, 383.709, 52836.658 24/03/27,16:08:10,17,08,1, 11.9,1,1, 0.758, 10529.858, 383.741, 52836.659 24/03/27,16:08:10,18,08,1, 11.9,1,1, 0.758, 10529.849, 383.715, 52836.601 24/03/27,16:08:10,19,08,1, 11.9,1,1, 0.758, 10529.873, 383.730, 52836.684 24/03/27,16:08:11,00,08,1, 11.9,1,1, 0.758, 10529.872, 383.730, 52836.684 24/03/27,16:08:11,01,08,1, 11.9,1,1, 0.758, 10529.856, 383.735, 52836.612 24/03/27,16:08:11,02,08,1, 11.9,1,1, 0.758, 10529.834, 383.770, 52836.734 24/03/27,16:08:11,03,08,1, 11.9,1,1, 0.758, 10529.863, 383.763, 52836.623 24/03/27,16:08:11,04,08,1, 11.9,1,1, 0.758, 10529.860, 383.776, 52836.663 24/03/27,16:08:11,05,08,1, 11.9,1,1, 0.758, 10529.851, 383.764, 52836.605 24/03/27,16:08:11,06,08,1, 11.9,1,1, 0.758, 10529.864, 383.790, 52836.593 24/03/27,16:08:11,07,08,1, 11.9,1,1, 0.758, 10529.865, 383.799, 52836.615 24/03/27,16:08:11,08,08,1, 11.9,1,1, 0.758, 10529.855, 383.799, 52836.614 24/03/27,16:08:11,09,08,1, 11.9,1,1, 0.758, 10529.881, 383.812, 52836.716 24/03/27,16:08:11,10,08,1, 11.9,1,1, 0.758, 10529.878, 383.825, 52836.697 24/03/27,16:08:11,11,08,1, 11.9,1,1, 0.758, 10529.865, 383.826, 52836.672 24/03/27,16:08:11,12,08,1, 11.9,1,1, 0.758, 10529.898, 383.836, 52836.644 24/03/27,16:08:11,13,08,1, 11.9,1,1, 0.758, 10529.873, 383.821, 52836.672 24/03/27,16:08:11,14,08,1, 11.9,1,1, 0.758, 10529.881, 383.835, 52836.705 24/03/27,16:08:11,15,08,1, 11.9,1,1, 0.758, 10529.890, 383.822, 52836.720 24/03/27,16:08:11,16,08,1, 11.9,1,1, 0.758, 10529.892, 383.845, 52836.660 24/03/27,16:08:11,17,08,1, 11.9,1,1, 0.758, 10529.863, 383.846, 52836.723 24/03/27,16:08:11,18,08,1, 11.9,1,1, 0.758, 10529.886, 383.847, 52836.617 24/03/27,16:08:11,19,08,1, 11.9,1,1, 0.758, 10529.902, 383.860, 52836.739 24/03/27,16:08:12,00,09,1, 11.9,1,1, 0.758, 10529.897, 383.860, 52836.739 24/03/27,16:08:12,01,09,1, 11.9,1,1, 0.758, 10529.910, 383.861, 52836.681 24/03/27,16:08:12,02,09,1, 11.9,1,1, 0.758, 10529.865, 383.876, 52836.626 24/03/27,16:08:12,03,09,1, 11.9,1,1, 0.758, 10529.890, 383.880, 52836.774 24/03/27,16:08:12,04,09,1, 11.9,1,1, 0.758, 10529.905, 383.891, 52836.641 24/03/27,16:08:12,05,09,1, 11.9,1,1, 0.758, 10529.883, 383.898, 52836.628 24/03/27,16:08:12,06,09,1, 11.9,1,1, 0.758, 10529.895, 383.852, 52836.730 24/03/27,16:08:12,07,09,1, 11.9,1,1, 0.758, 10529.894, 383.895, 52836.656 24/03/27,16:08:12,08,09,1, 11.9,1,1, 0.758, 10529.888, 383.913, 52836.662 24/03/27,16:08:12,09,09,1, 11.9,1,1, 0.758, 10529.904, 383.903, 52836.655 24/03/27,16:08:12,10,09,1, 11.9,1,1, 0.758, 10529.916, 383.899, 52836.675 24/03/27,16:08:12,11,09,1, 11.9,1,1, 0.758, 10529.916, 383.894, 52836.630 24/03/27,16:08:12,12,09,1, 11.9,1,1, 0.758, 10529.885, 383.934, 52836.763 24/03/27,16:08:12,13,09,1, 11.9,1,1, 0.758, 10529.917, 383.958, 52836.726 24/03/27,16:08:12,14,09,1, 11.9,1,1, 0.758, 10529.886, 383.939, 52836.722 24/03/27,16:08:12,15,09,1, 11.9,1,1, 0.758, 10529.920, 383.959, 52836.765 24/03/27,16:08:12,16,09,1, 11.9,1,1, 0.758, 10529.916, 383.947, 52836.662 24/03/27,16:08:12,17,09,1, 11.9,1,1, 0.758, 10529.921, 383.930, 52836.694 24/03/27,16:08:12,18,09,1, 11.9,1,1, 0.758, 10529.935, 383.945, 52836.722 24/03/27,16:08:12,19,09,1, 11.9,1,1, 0.758, 10529.926, 383.974, 52836.754 24/03/27,16:08:13,00,08,1, 11.9,1,1, 0.758, 10529.922, 383.974, 52836.754 24/03/27,16:08:13,01,08,1, 11.9,1,1, 0.758, 10529.931, 383.974, 52836.760 24/03/27,16:08:13,02,08,1, 11.9,1,1, 0.758, 10529.930, 383.961, 52836.717 24/03/27,16:08:13,03,08,1, 11.9,1,1, 0.758, 10529.945, 383.979, 52836.729 24/03/27,16:08:13,04,08,1, 11.9,1,1, 0.758, 10529.916, 383.980, 52836.783 24/03/27,16:08:13,05,08,1, 11.9,1,1, 0.758, 10529.922, 383.978, 52836.769 24/03/27,16:08:13,06,08,1, 11.9,1,1, 0.758, 10529.936, 383.987, 52836.760 24/03/27,16:08:13,07,08,1, 11.9,1,1, 0.758, 10529.944, 383.995, 52836.793 24/03/27,16:08:13,08,08,1, 11.9,1,1, 0.758, 10529.967, 383.994, 52836.728 24/03/27,16:08:13,09,08,1, 11.9,1,1, 0.758, 10529.948, 383.990, 52836.734 24/03/27,16:08:13,10,08,1, 11.9,1,1, 0.758, 10529.954, 383.993, 52836.777 24/03/27,16:08:13,11,08,1, 11.9,1,1, 0.758, 10529.950, 383.973, 52836.775 24/03/27,16:08:13,12,08,1, 11.9,1,1, 0.758, 10529.958, 383.987, 52836.727 24/03/27,16:08:13,13,08,1, 11.9,1,1, 0.758, 10529.963, 384.020, 52836.779 24/03/27,16:08:13,14,08,1, 11.9,1,1, 0.758, 10529.959, 384.021, 52836.772 24/03/27,16:08:13,15,08,1, 11.9,1,1, 0.758, 10529.959, 384.017, 52836.738 24/03/27,16:08:13,16,08,1, 11.9,1,1, 0.758, 10529.964, 384.029, 52836.749 24/03/27,16:08:13,17,08,1, 11.9,1,1, 0.758, 10529.955, 384.008, 52836.736 24/03/27,16:08:13,18,08,1, 11.9,1,1, 0.758, 10529.983, 384.068, 52836.773 24/03/27,16:08:13,19,08,1, 11.9,1,1, 0.758, 10529.951, 384.039, 52836.808 24/03/27,16:08:14,00,08,1, 11.9,1,1, 0.756, 10529.947, 384.039, 52836.808 24/03/27,16:08:14,01,08,1, 11.9,1,1, 0.756, 10529.982, 384.055, 52836.809 24/03/27,16:08:14,02,08,1, 11.9,1,1, 0.756, 10529.984, 384.055, 52836.754 24/03/27,16:08:14,03,08,1, 11.9,1,1, 0.756, 10529.952, 384.037, 52836.776 24/03/27,16:08:14,04,08,1, 11.9,1,1, 0.756, 10529.979, 384.062, 52836.781 24/03/27,16:08:14,05,08,1, 11.9,1,1, 0.756, 10529.978, 384.057, 52836.776 24/03/27,16:08:14,06,08,1, 11.9,1,1, 0.756, 10529.953, 384.056, 52836.784 24/03/27,16:08:14,07,08,1, 11.9,1,1, 0.756, 10530.017, 384.053, 52836.705 24/03/27,16:08:14,08,08,1, 11.9,1,1, 0.756, 10530.015, 384.088, 52836.821 24/03/27,16:08:14,09,08,1, 11.9,1,1, 0.756, 10529.991, 384.079, 52836.747 24/03/27,16:08:14,10,08,1, 11.9,1,1, 0.756, 10529.999, 384.090, 52836.771 24/03/27,16:08:14,11,08,1, 11.9,1,1, 0.756, 10529.989, 384.098, 52836.764 24/03/27,16:08:14,12,08,1, 11.9,1,1, 0.756, 10529.991, 384.092, 52836.811 24/03/27,16:08:14,13,08,1, 11.9,1,1, 0.756, 10530.002, 384.084, 52836.838 24/03/27,16:08:14,14,08,1, 11.9,1,1, 0.756, 10530.009, 384.111, 52836.771 24/03/27,16:08:14,15,08,1, 11.9,1,1, 0.756, 10530.012, 384.109, 52836.803 24/03/27,16:08:14,16,08,1, 11.9,1,1, 0.756, 10530.015, 384.095, 52836.793 24/03/27,16:08:14,17,08,1, 11.9,1,1, 0.756, 10529.998, 384.138, 52836.819 24/03/27,16:08:14,18,08,1, 11.9,1,1, 0.756, 10529.998, 384.110, 52836.817 24/03/27,16:08:14,19,08,1, 11.9,1,1, 0.756, 10529.994, 384.134, 52836.796 24/03/27,16:08:15,00,08,1, 11.9,1,1, 0.758, 10529.989, 384.134, 52836.796 24/03/27,16:08:15,01,08,1, 11.9,1,1, 0.758, 10530.033, 384.107, 52836.764 24/03/27,16:08:15,02,08,1, 11.9,1,1, 0.758, 10530.007, 384.119, 52836.801 24/03/27,16:08:15,03,08,1, 11.9,1,1, 0.758, 10530.014, 384.132, 52836.784 24/03/27,16:08:15,04,08,1, 11.9,1,1, 0.758, 10530.042, 384.135, 52836.775 24/03/27,16:08:15,05,08,1, 11.9,1,1, 0.758, 10530.006, 384.146, 52836.806 24/03/27,16:08:15,06,08,1, 11.9,1,1, 0.758, 10530.035, 384.154, 52836.836 24/03/27,16:08:15,07,08,1, 11.9,1,1, 0.758, 10530.030, 384.142, 52836.804 24/03/27,16:08:15,08,08,1, 11.9,1,1, 0.758, 10530.039, 384.156, 52836.785 24/03/27,16:08:15,09,08,1, 11.9,1,1, 0.758, 10530.042, 384.159, 52836.861 24/03/27,16:08:15,10,08,1, 11.9,1,1, 0.758, 10530.037, 384.146, 52836.822 24/03/27,16:08:15,11,08,1, 11.9,1,1, 0.758, 10530.029, 384.161, 52836.810 24/03/27,16:08:15,12,08,1, 11.9,1,1, 0.758, 10530.027, 384.145, 52836.758 24/03/27,16:08:15,13,08,1, 11.9,1,1, 0.758, 10530.057, 384.174, 52836.831 24/03/27,16:08:15,14,08,1, 11.9,1,1, 0.758, 10530.027, 384.187, 52836.818 24/03/27,16:08:15,15,08,1, 11.9,1,1, 0.758, 10530.036, 384.171, 52836.814 24/03/27,16:08:15,16,08,1, 11.9,1,1, 0.758, 10530.032, 384.171, 52836.823 24/03/27,16:08:15,17,08,1, 11.9,1,1, 0.758, 10530.052, 384.198, 52836.812 24/03/27,16:08:15,18,08,1, 11.9,1,1, 0.758, 10530.045, 384.204, 52836.820 24/03/27,16:08:15,19,08,1, 11.9,1,1, 0.758, 10530.047, 384.208, 52836.849 24/03/27,16:08:16,00,08,1, 12.0,1,1, 0.759, 10530.039, 384.208, 52836.849 24/03/27,16:08:16,01,08,1, 12.0,1,1, 0.759, 10530.048, 384.198, 52836.799 24/03/27,16:08:16,02,08,1, 12.0,1,1, 0.759, 10530.050, 384.208, 52836.810 24/03/27,16:08:16,03,08,1, 12.0,1,1, 0.759, 10530.045, 384.198, 52836.793 24/03/27,16:08:16,04,08,1, 12.0,1,1, 0.759, 10530.067, 384.183, 52836.811 24/03/27,16:08:16,05,08,1, 12.0,1,1, 0.759, 10530.063, 384.186, 52836.768 24/03/27,16:08:16,06,08,1, 12.0,1,1, 0.759, 10530.058, 384.223, 52836.830 24/03/27,16:08:16,07,08,1, 12.0,1,1, 0.759, 10530.074, 384.211, 52836.797 24/03/27,16:08:16,08,08,1, 12.0,1,1, 0.759, 10530.073, 384.229, 52836.806 24/03/27,16:08:16,09,08,1, 12.0,1,1, 0.759, 10530.064, 384.233, 52836.864 24/03/27,16:08:16,10,08,1, 12.0,1,1, 0.759, 10530.081, 384.219, 52836.841 24/03/27,16:08:16,11,08,1, 12.0,1,1, 0.759, 10530.097, 384.229, 52836.808 24/03/27,16:08:16,12,08,1, 12.0,1,1, 0.759, 10530.083, 384.186, 52836.794 24/03/27,16:08:16,13,08,1, 12.0,1,1, 0.759, 10530.084, 384.222, 52836.893 24/03/27,16:08:16,14,08,1, 12.0,1,1, 0.759, 10530.101, 384.242, 52837.067 24/03/27,16:08:16,15,08,1, 12.0,1,1, 0.759, 10530.121, 384.217, 52836.742 24/03/27,16:08:16,16,08,1, 12.0,1,1, 0.759, 10530.113, 384.223, 52836.789 24/03/27,16:08:16,17,08,1, 12.0,1,1, 0.759, 10530.114, 384.232, 52836.768 24/03/27,16:08:16,18,08,1, 12.0,1,1, 0.759, 10530.117, 384.245, 52836.834 24/03/27,16:08:16,19,08,1, 12.0,1,1, 0.759, 10530.118, 384.207, 52836.658 24/03/27,16:08:17,00,08,1, 11.9,1,1, 0.755, 10530.114, 384.207, 52836.658 24/03/27,16:08:17,01,08,1, 11.9,1,1, 0.755, 10530.101, 384.229, 52836.844 24/03/27,16:08:17,02,08,1, 11.9,1,1, 0.755, 10530.105, 384.231, 52836.838 24/03/27,16:08:17,03,08,1, 11.9,1,1, 0.755, 10530.106, 384.259, 52836.891 24/03/27,16:08:17,04,08,1, 11.9,1,1, 0.755, 10530.097, 384.250, 52836.833 24/03/27,16:08:17,05,08,1, 11.9,1,1, 0.755, 10530.117, 384.260, 52836.903 24/03/27,16:08:17,06,08,1, 11.9,1,1, 0.755, 10530.108, 384.237, 52836.843 24/03/27,16:08:17,07,08,1, 11.9,1,1, 0.755, 10530.083, 384.263, 52836.892 24/03/27,16:08:17,08,08,1, 11.9,1,1, 0.755, 10530.134, 384.240, 52836.857 24/03/27,16:08:17,09,08,1, 11.9,1,1, 0.755, 10530.136, 384.276, 52836.881 24/03/27,16:08:17,10,08,1, 11.9,1,1, 0.755, 10530.117, 384.288, 52836.893 24/03/27,16:08:17,11,08,1, 11.9,1,1, 0.755, 10530.136, 384.268, 52836.880 24/03/27,16:08:17,12,08,1, 11.9,1,1, 0.755, 10530.112, 384.260, 52836.930 24/03/27,16:08:17,13,08,1, 11.9,1,1, 0.755, 10530.105, 384.263, 52836.836 24/03/27,16:08:17,14,08,1, 11.9,1,1, 0.755, 10530.144, 384.275, 52836.855 24/03/27,16:08:17,15,08,1, 11.9,1,1, 0.755, 10530.161, 384.274, 52836.842 24/03/27,16:08:17,16,08,1, 11.9,1,1, 0.755, 10530.148, 384.259, 52836.834 24/03/27,16:08:17,17,08,1, 11.9,1,1, 0.755, 10530.156, 384.295, 52836.924 24/03/27,16:08:17,18,08,1, 11.9,1,1, 0.755, 10530.144, 384.274, 52836.764 24/03/27,16:08:17,19,08,1, 11.9,1,1, 0.755, 10530.167, 384.281, 52836.891 24/03/27,16:08:18,00,08,1, 11.9,1,1, 0.753, 10530.164, 384.281, 52836.891 24/03/27,16:08:18,01,08,1, 11.9,1,1, 0.753, 10530.162, 384.288, 52836.906 24/03/27,16:08:18,02,08,1, 11.9,1,1, 0.753, 10530.155, 384.309, 52836.858 24/03/27,16:08:18,03,08,1, 11.9,1,1, 0.753, 10530.158, 384.292, 52836.866 24/03/27,16:08:18,04,08,1, 11.9,1,1, 0.753, 10530.186, 384.300, 52836.711 24/03/27,16:08:18,05,08,1, 11.9,1,1, 0.753, 10530.204, 384.290, 52836.842 24/03/27,16:08:18,06,08,1, 11.9,1,1, 0.753, 10530.172, 384.297, 52836.869 24/03/27,16:08:18,07,08,1, 11.9,1,1, 0.753, 10530.190, 384.270, 52836.783 24/03/27,16:08:18,08,08,1, 11.9,1,1, 0.753, 10530.185, 384.294, 52836.930 24/03/27,16:08:18,09,08,1, 11.9,1,1, 0.753, 10530.178, 384.307, 52836.909 24/03/27,16:08:18,10,08,1, 11.9,1,1, 0.753, 10530.200, 384.302, 52836.905 24/03/27,16:08:18,11,08,1, 11.9,1,1, 0.753, 10530.196, 384.285, 52836.847 24/03/27,16:08:18,12,08,1, 11.9,1,1, 0.753, 10530.190, 384.299, 52836.824 24/03/27,16:08:18,13,08,1, 11.9,1,1, 0.753, 10530.183, 384.285, 52836.907 24/03/27,16:08:18,14,08,1, 11.9,1,1, 0.753, 10530.197, 384.288, 52836.887 24/03/27,16:08:18,15,08,1, 11.9,1,1, 0.753, 10530.204, 384.308, 52836.897 24/03/27,16:08:18,16,08,1, 11.9,1,1, 0.753, 10530.192, 384.292, 52836.892 24/03/27,16:08:18,17,08,1, 11.9,1,1, 0.753, 10530.216, 384.298, 52836.828 24/03/27,16:08:18,18,08,1, 11.9,1,1, 0.753, 10530.208, 384.325, 52836.808 24/03/27,16:08:18,19,08,1, 11.9,1,1, 0.753, 10530.228, 384.304, 52836.810 24/03/27,16:08:19,00,08,1, 11.9,1,1, 0.755, 10530.223, 384.304, 52836.810 24/03/27,16:08:19,01,08,1, 11.9,1,1, 0.755, 10530.213, 384.291, 52836.912 24/03/27,16:08:19,02,08,1, 11.9,1,1, 0.755, 10530.209, 384.316, 52836.893 24/03/27,16:08:19,03,08,1, 11.9,1,1, 0.755, 10530.219, 384.323, 52836.865 24/03/27,16:08:19,04,08,1, 11.9,1,1, 0.755, 10530.214, 384.309, 52836.862 24/03/27,16:08:19,05,08,1, 11.9,1,1, 0.755, 10530.221, 384.338, 52836.891 24/03/27,16:08:19,06,08,1, 11.9,1,1, 0.755, 10530.210, 384.336, 52836.856 24/03/27,16:08:19,07,08,1, 11.9,1,1, 0.755, 10530.209, 384.322, 52836.829 24/03/27,16:08:19,08,08,1, 11.9,1,1, 0.755, 10530.224, 384.315, 52836.843 24/03/27,16:08:19,09,08,1, 11.9,1,1, 0.755, 10530.220, 384.327, 52836.917 24/03/27,16:08:19,10,08,1, 11.9,1,1, 0.755, 10530.210, 384.318, 52836.916 24/03/27,16:08:19,11,08,1, 11.9,1,1, 0.755, 10530.225, 384.322, 52836.873 24/03/27,16:08:19,12,08,1, 11.9,1,1, 0.755, 10530.237, 384.322, 52836.893 24/03/27,16:08:19,13,08,1, 11.9,1,1, 0.755, 10530.249, 384.336, 52836.865 24/03/27,16:08:19,14,08,1, 11.9,1,1, 0.755, 10530.239, 384.344, 52836.893 24/03/27,16:08:19,15,08,1, 11.9,1,1, 0.755, 10530.241, 384.355, 52836.868 24/03/27,16:08:19,16,08,1, 11.9,1,1, 0.755, 10530.239, 384.354, 52836.843 24/03/27,16:08:19,17,08,1, 11.9,1,1, 0.755, 10530.244, 384.334, 52836.928 24/03/27,16:08:19,18,08,1, 11.9,1,1, 0.755, 10530.252, 384.347, 52836.893 24/03/27,16:08:19,19,08,1, 11.9,1,1, 0.755, 10530.264, 384.344, 52836.863 24/03/27,16:08:20,00,08,1, 11.9,1,1, 0.753, 10530.256, 384.344, 52836.863 24/03/27,16:08:20,01,08,1, 11.9,1,1, 0.753, 10530.285, 384.345, 52836.922 24/03/27,16:08:20,02,08,1, 11.9,1,1, 0.753, 10530.243, 384.356, 52837.028 24/03/27,16:08:20,03,08,1, 11.9,1,1, 0.753, 10530.246, 384.363, 52836.822 24/03/27,16:08:20,04,08,1, 11.9,1,1, 0.753, 10530.268, 384.355, 52836.883 24/03/27,16:08:20,05,08,1, 11.9,1,1, 0.753, 10530.281, 384.370, 52836.812 24/03/27,16:08:20,06,08,1, 11.9,1,1, 0.753, 10530.245, 384.337, 52836.812 24/03/27,16:08:20,07,08,1, 11.9,1,1, 0.753, 10530.267, 384.366, 52836.934 24/03/27,16:08:20,08,08,1, 11.9,1,1, 0.753, 10530.260, 384.389, 52836.910 24/03/27,16:08:20,09,08,1, 11.9,1,1, 0.753, 10530.260, 384.356, 52836.846 24/03/27,16:08:20,10,08,1, 11.9,1,1, 0.753, 10530.253, 384.379, 52836.845 24/03/27,16:08:20,11,08,1, 11.9,1,1, 0.753, 10530.280, 384.364, 52836.954 24/03/27,16:08:20,12,08,1, 11.9,1,1, 0.753, 10530.268, 384.384, 52836.917 24/03/27,16:08:20,13,08,1, 11.9,1,1, 0.753, 10530.277, 384.382, 52836.899 24/03/27,16:08:20,14,08,1, 11.9,1,1, 0.753, 10530.281, 384.373, 52836.922 24/03/27,16:08:20,15,08,1, 11.9,1,1, 0.753, 10530.291, 384.358, 52836.777 24/03/27,16:08:20,16,08,1, 11.9,1,1, 0.753, 10530.302, 384.367, 52836.848 24/03/27,16:08:20,17,08,1, 11.9,1,1, 0.753, 10530.289, 384.352, 52836.794 24/03/27,16:08:20,18,08,1, 11.9,1,1, 0.753, 10530.316, 384.375, 52836.960 24/03/27,16:08:20,19,08,1, 11.9,1,1, 0.753, 10530.271, 384.357, 52836.830 24/03/27,16:08:21,00,08,1, 11.9,1,1, 0.753, 10530.264, 384.357, 52836.830 24/03/27,16:08:21,01,08,1, 11.9,1,1, 0.753, 10530.279, 384.380, 52836.893 24/03/27,16:08:21,02,08,1, 11.9,1,1, 0.753, 10530.304, 384.383, 52836.892 24/03/27,16:08:21,03,08,1, 11.9,1,1, 0.753, 10530.327, 384.357, 52836.887 24/03/27,16:08:21,04,08,1, 11.9,1,1, 0.753, 10530.288, 384.360, 52836.838 24/03/27,16:08:21,05,08,1, 11.9,1,1, 0.753, 10530.303, 384.361, 52836.938 24/03/27,16:08:21,06,08,1, 11.9,1,1, 0.753, 10530.324, 384.360, 52836.917 24/03/27,16:08:21,07,08,1, 11.9,1,1, 0.753, 10530.287, 384.378, 52836.861 24/03/27,16:08:21,08,08,1, 11.9,1,1, 0.753, 10530.296, 384.382, 52836.891 24/03/27,16:08:21,09,08,1, 11.9,1,1, 0.753, 10530.322, 384.383, 52836.884 24/03/27,16:08:21,10,08,1, 11.9,1,1, 0.753, 10530.293, 384.393, 52836.979 24/03/27,16:08:21,11,08,1, 11.9,1,1, 0.753, 10530.320, 384.383, 52836.953 24/03/27,16:08:21,12,08,1, 11.9,1,1, 0.753, 10530.325, 384.379, 52836.893 24/03/27,16:08:21,13,08,1, 11.9,1,1, 0.753, 10530.309, 384.367, 52836.859 24/03/27,16:08:21,14,08,1, 11.9,1,1, 0.753, 10530.311, 384.399, 52836.911 24/03/27,16:08:21,15,08,1, 11.9,1,1, 0.753, 10530.325, 384.409, 52836.892 24/03/27,16:08:21,16,08,1, 11.9,1,1, 0.753, 10530.308, 384.409, 52836.909 24/03/27,16:08:21,17,08,1, 11.9,1,1, 0.753, 10530.321, 384.416, 52836.989 24/03/27,16:08:21,18,08,1, 11.9,1,1, 0.753, 10530.333, 384.404, 52836.919 24/03/27,16:08:21,19,08,1, 11.9,1,1, 0.753, 10530.344, 384.400, 52836.884 24/03/27,16:08:22,00,08,1, 11.9,1,1, 0.757, 10530.339, 384.400, 52836.884 24/03/27,16:08:22,01,08,1, 11.9,1,1, 0.757, 10530.348, 384.405, 52836.877 24/03/27,16:08:22,02,08,1, 11.9,1,1, 0.757, 10530.340, 384.434, 52837.073 24/03/27,16:08:22,03,08,1, 11.9,1,1, 0.757, 10530.338, 384.395, 52836.925 24/03/27,16:08:22,04,08,1, 11.9,1,1, 0.757, 10530.350, 384.418, 52836.890 24/03/27,16:08:22,05,08,1, 11.9,1,1, 0.757, 10530.333, 384.419, 52836.974 24/03/27,16:08:22,06,08,1, 11.9,1,1, 0.757, 10530.345, 384.411, 52836.965 24/03/27,16:08:22,07,08,1, 11.9,1,1, 0.757, 10530.356, 384.434, 52836.983 24/03/27,16:08:22,08,08,1, 11.9,1,1, 0.757, 10530.370, 384.439, 52836.878 24/03/27,16:08:22,09,08,1, 11.9,1,1, 0.757, 10530.376, 384.428, 52836.917 24/03/27,16:08:22,10,08,1, 11.9,1,1, 0.757, 10530.390, 384.428, 52836.934 24/03/27,16:08:22,11,08,1, 11.9,1,1, 0.757, 10530.391, 384.427, 52836.976 24/03/27,16:08:22,12,08,1, 11.9,1,1, 0.757, 10530.392, 384.422, 52836.916 24/03/27,16:08:22,13,08,1, 11.9,1,1, 0.757, 10530.412, 384.403, 52836.768 24/03/27,16:08:22,14,08,1, 11.9,1,1, 0.757, 10530.409, 384.406, 52836.971 24/03/27,16:08:22,15,08,1, 11.9,1,1, 0.757, 10530.374, 384.432, 52836.985 24/03/27,16:08:22,16,08,1, 11.9,1,1, 0.757, 10530.408, 384.430, 52837.013 24/03/27,16:08:22,17,08,1, 11.9,1,1, 0.757, 10530.410, 384.425, 52836.944 24/03/27,16:08:22,18,08,1, 11.9,1,1, 0.757, 10530.398, 384.424, 52837.036 24/03/27,16:08:22,19,08,1, 11.9,1,1, 0.757, 10530.391, 384.425, 52837.056 24/03/27,16:08:23,00,08,1, 11.9,1,1, 0.751, 10530.390, 384.425, 52837.056 24/03/27,16:08:23,01,08,1, 11.9,1,1, 0.751, 10530.386, 384.434, 52837.002 24/03/27,16:08:23,02,08,1, 11.9,1,1, 0.751, 10530.418, 384.435, 52836.952 24/03/27,16:08:23,03,08,1, 11.9,1,1, 0.751, 10530.399, 384.461, 52837.002 24/03/27,16:08:23,04,08,1, 11.9,1,1, 0.751, 10530.397, 384.457, 52836.960 24/03/27,16:08:23,05,08,1, 11.9,1,1, 0.751, 10530.409, 384.453, 52836.965 24/03/27,16:08:23,06,08,1, 11.9,1,1, 0.751, 10530.412, 384.451, 52836.947 24/03/27,16:08:23,07,08,1, 11.9,1,1, 0.751, 10530.403, 384.438, 52836.956 24/03/27,16:08:23,08,08,1, 11.9,1,1, 0.751, 10530.417, 384.433, 52836.951 24/03/27,16:08:23,09,08,1, 11.9,1,1, 0.751, 10530.425, 384.444, 52836.938 24/03/27,16:08:23,10,08,1, 11.9,1,1, 0.751, 10530.411, 384.444, 52836.975 24/03/27,16:08:23,11,08,1, 11.9,1,1, 0.751, 10530.425, 384.440, 52837.018 24/03/27,16:08:23,12,08,1, 11.9,1,1, 0.751, 10530.424, 384.465, 52836.958 24/03/27,16:08:23,13,08,1, 11.9,1,1, 0.751, 10530.438, 384.457, 52837.018 24/03/27,16:08:23,14,08,1, 11.9,1,1, 0.751, 10530.416, 384.429, 52836.955 24/03/27,16:08:23,15,08,1, 11.9,1,1, 0.751, 10530.427, 384.440, 52836.985 24/03/27,16:08:23,16,08,1, 11.9,1,1, 0.751, 10530.432, 384.450, 52836.979 24/03/27,16:08:23,17,08,1, 11.9,1,1, 0.751, 10530.432, 384.444, 52837.058 24/03/27,16:08:23,18,08,1, 11.9,1,1, 0.751, 10530.441, 384.478, 52837.011 24/03/27,16:08:23,19,08,1, 11.9,1,1, 0.751, 10530.425, 384.474, 52837.031 24/03/27,16:08:24,00,10,1, 11.9,1,1, 0.752, 10530.423, 384.474, 52837.031 24/03/27,16:08:24,01,10,1, 11.9,1,1, 0.752, 10530.386, 384.450, 52837.013 24/03/27,16:08:24,02,10,1, 11.9,1,1, 0.752, 10530.396, 384.476, 52837.090 24/03/27,16:08:24,03,10,1, 11.9,1,1, 0.752, 10530.415, 384.471, 52837.006 24/03/27,16:08:24,04,10,1, 11.9,1,1, 0.752, 10530.451, 384.474, 52837.011 24/03/27,16:08:24,05,10,1, 11.9,1,1, 0.752, 10530.422, 384.478, 52836.993 24/03/27,16:08:24,06,10,1, 11.9,1,1, 0.752, 10530.447, 384.476, 52836.981 24/03/27,16:08:24,07,10,1, 11.9,1,1, 0.752, 10530.453, 384.481, 52837.001 24/03/27,16:08:24,08,10,1, 11.9,1,1, 0.752, 10530.457, 384.481, 52837.019 24/03/27,16:08:24,09,10,1, 11.9,1,1, 0.752, 10530.417, 384.459, 52837.041 24/03/27,16:08:24,10,10,1, 11.9,1,1, 0.752, 10530.458, 384.490, 52837.030 24/03/27,16:08:24,11,10,1, 11.9,1,1, 0.752, 10530.445, 384.467, 52836.998 24/03/27,16:08:24,12,10,1, 11.9,1,1, 0.752, 10530.461, 384.477, 52836.997 24/03/27,16:08:24,13,10,1, 11.9,1,1, 0.752, 10530.455, 384.463, 52837.011 24/03/27,16:08:24,14,10,1, 11.9,1,1, 0.752, 10530.459, 384.466, 52837.000 24/03/27,16:08:24,15,10,1, 11.9,1,1, 0.752, 10530.456, 384.492, 52837.000 24/03/27,16:08:24,16,10,1, 11.9,1,1, 0.752, 10530.443, 384.490, 52837.008 24/03/27,16:08:24,17,10,1, 11.9,1,1, 0.752, 10530.460, 384.478, 52836.955 24/03/27,16:08:24,18,10,1, 11.9,1,1, 0.752, 10530.448, 384.476, 52836.992 24/03/27,16:08:24,19,10,1, 11.9,1,1, 0.752, 10530.475, 384.489, 52837.001 24/03/27,16:08:25,00,10,1, 11.9,1,1, 0.755, 10530.473, 384.489, 52837.001 24/03/27,16:08:25,01,10,1, 11.9,1,1, 0.755, 10530.453, 384.491, 52837.016 24/03/27,16:08:25,02,10,1, 11.9,1,1, 0.755, 10530.472, 384.492, 52837.015 24/03/27,16:08:25,03,10,1, 11.9,1,1, 0.755, 10530.474, 384.483, 52837.026 24/03/27,16:08:25,04,10,1, 11.9,1,1, 0.755, 10530.468, 384.479, 52837.019 24/03/27,16:08:25,05,10,1, 11.9,1,1, 0.755, 10530.463, 384.491, 52837.018 24/03/27,16:08:25,06,10,1, 11.9,1,1, 0.755, 10530.471, 384.486, 52837.030 24/03/27,16:08:25,07,10,1, 11.9,1,1, 0.755, 10530.475, 384.488, 52837.009 24/03/27,16:08:25,08,10,1, 11.9,1,1, 0.755, 10530.485, 384.467, 52837.052 24/03/27,16:08:25,09,10,1, 11.9,1,1, 0.755, 10530.466, 384.484, 52836.985 24/03/27,16:08:25,10,10,1, 11.9,1,1, 0.755, 10530.472, 384.493, 52837.025 24/03/27,16:08:25,11,10,1, 11.9,1,1, 0.755, 10530.474, 384.488, 52837.001 24/03/27,16:08:25,12,10,1, 11.9,1,1, 0.755, 10530.502, 384.500, 52837.014 24/03/27,16:08:25,13,10,1, 11.9,1,1, 0.755, 10530.486, 384.497, 52837.013 24/03/27,16:08:25,14,10,1, 11.9,1,1, 0.755, 10530.476, 384.479, 52836.997 24/03/27,16:08:25,15,10,1, 11.9,1,1, 0.755, 10530.479, 384.485, 52836.999 24/03/27,16:08:25,16,10,1, 11.9,1,1, 0.755, 10530.464, 384.492, 52836.950 24/03/27,16:08:25,17,10,1, 11.9,1,1, 0.755, 10530.495, 384.496, 52837.009 24/03/27,16:08:25,18,10,1, 11.9,1,1, 0.755, 10530.492, 384.506, 52836.988 24/03/27,16:08:25,19,10,1, 11.9,1,1, 0.755, 10530.491, 384.477, 52837.031 24/03/27,16:08:26,00,09,1, 12.0,1,1, 0.754, 10530.490, 384.477, 52837.031 24/03/27,16:08:26,01,09,1, 12.0,1,1, 0.754, 10530.484, 384.513, 52836.954 24/03/27,16:08:26,02,09,1, 12.0,1,1, 0.754, 10530.482, 384.519, 52837.066 24/03/27,16:08:26,03,09,1, 12.0,1,1, 0.754, 10530.473, 384.517, 52837.042 24/03/27,16:08:26,04,09,1, 12.0,1,1, 0.754, 10530.488, 384.508, 52837.092 24/03/27,16:08:26,05,09,1, 12.0,1,1, 0.754, 10530.479, 384.506, 52836.993 24/03/27,16:08:26,06,09,1, 12.0,1,1, 0.754, 10530.484, 384.488, 52837.064 24/03/27,16:08:26,07,09,1, 12.0,1,1, 0.754, 10530.496, 384.542, 52837.108 24/03/27,16:08:26,08,09,1, 12.0,1,1, 0.754, 10530.487, 384.497, 52836.968 24/03/27,16:08:26,09,09,1, 12.0,1,1, 0.754, 10530.478, 384.528, 52837.090 24/03/27,16:08:26,10,09,1, 12.0,1,1, 0.754, 10530.503, 384.511, 52837.087 24/03/27,16:08:26,11,09,1, 12.0,1,1, 0.754, 10530.468, 384.521, 52837.050 24/03/27,16:08:26,12,09,1, 12.0,1,1, 0.754, 10530.499, 384.559, 52837.054 24/03/27,16:08:26,13,09,1, 12.0,1,1, 0.754, 10530.510, 384.525, 52837.104 24/03/27,16:08:26,14,09,1, 12.0,1,1, 0.754, 10530.519, 384.536, 52837.097 24/03/27,16:08:26,15,09,1, 12.0,1,1, 0.754, 10530.505, 384.526, 52837.022 24/03/27,16:08:26,16,09,1, 12.0,1,1, 0.754, 10530.521, 384.506, 52837.052 24/03/27,16:08:26,17,09,1, 12.0,1,1, 0.754, 10530.506, 384.532, 52837.052 24/03/27,16:08:26,18,09,1, 12.0,1,1, 0.754, 10530.517, 384.517, 52837.065 24/03/27,16:08:26,19,09,1, 12.0,1,1, 0.754, 10530.507, 384.544, 52837.061 24/03/27,16:08:27,00,09,1, 11.9,1,1, 0.756, 10530.506, 384.544, 52837.061 24/03/27,16:08:27,01,09,1, 11.9,1,1, 0.756, 10530.526, 384.514, 52837.073 24/03/27,16:08:27,02,09,1, 11.9,1,1, 0.756, 10530.533, 384.543, 52837.066 24/03/27,16:08:27,03,09,1, 11.9,1,1, 0.756, 10530.521, 384.534, 52837.102 24/03/27,16:08:27,04,09,1, 11.9,1,1, 0.756, 10530.503, 384.543, 52837.017 24/03/27,16:08:27,05,09,1, 11.9,1,1, 0.756, 10530.524, 384.516, 52837.019 24/03/27,16:08:27,06,09,1, 11.9,1,1, 0.756, 10530.527, 384.536, 52837.089 24/03/27,16:08:27,07,09,1, 11.9,1,1, 0.756, 10530.524, 384.542, 52837.070 24/03/27,16:08:27,08,09,1, 11.9,1,1, 0.756, 10530.537, 384.531, 52837.131 24/03/27,16:08:27,09,09,1, 11.9,1,1, 0.756, 10530.533, 384.528, 52837.029 24/03/27,16:08:27,10,09,1, 11.9,1,1, 0.756, 10530.496, 384.552, 52837.165 24/03/27,16:08:27,11,09,1, 11.9,1,1, 0.756, 10530.532, 384.544, 52836.998 24/03/27,16:08:27,12,09,1, 11.9,1,1, 0.756, 10530.536, 384.537, 52837.078 24/03/27,16:08:27,13,09,1, 11.9,1,1, 0.756, 10530.492, 384.538, 52837.068 24/03/27,16:08:27,14,09,1, 11.9,1,1, 0.756, 10530.503, 384.534, 52837.062 24/03/27,16:08:27,15,09,1, 11.9,1,1, 0.756, 10530.530, 384.542, 52837.044 24/03/27,16:08:27,16,09,1, 11.9,1,1, 0.756, 10530.506, 384.565, 52837.090 24/03/27,16:08:27,17,09,1, 11.9,1,1, 0.756, 10530.500, 384.558, 52837.132 24/03/27,16:08:27,18,09,1, 11.9,1,1, 0.756, 10530.508, 384.546, 52837.086 24/03/27,16:08:27,19,09,1, 11.9,1,1, 0.756, 10530.525, 384.525, 52837.120 24/03/27,16:08:28,00,10,1, 12.0,1,1, 0.752, 10530.523, 384.525, 52837.120 24/03/27,16:08:28,01,10,1, 12.0,1,1, 0.752, 10530.530, 384.544, 52837.060 24/03/27,16:08:28,02,10,1, 12.0,1,1, 0.752, 10530.488, 384.544, 52837.105 24/03/27,16:08:28,03,10,1, 12.0,1,1, 0.752, 10530.507, 384.540, 52837.054 24/03/27,16:08:28,04,10,1, 12.0,1,1, 0.752, 10530.522, 384.558, 52837.098 24/03/27,16:08:28,05,10,1, 12.0,1,1, 0.752, 10530.502, 384.543, 52837.054 24/03/27,16:08:28,06,10,1, 12.0,1,1, 0.752, 10530.511, 384.546, 52837.087 24/03/27,16:08:28,07,10,1, 12.0,1,1, 0.752, 10530.516, 384.574, 52837.099 24/03/27,16:08:28,08,10,1, 12.0,1,1, 0.752, 10530.501, 384.557, 52837.048 24/03/27,16:08:28,09,10,1, 12.0,1,1, 0.752, 10530.498, 384.545, 52837.078 24/03/27,16:08:28,10,10,1, 12.0,1,1, 0.752, 10530.516, 384.548, 52837.061 24/03/27,16:08:28,11,10,1, 12.0,1,1, 0.752, 10530.488, 384.563, 52837.093 24/03/27,16:08:28,12,10,1, 12.0,1,1, 0.752, 10530.494, 384.546, 52837.046 24/03/27,16:08:28,13,10,1, 12.0,1,1, 0.752, 10530.509, 384.552, 52837.056 24/03/27,16:08:28,14,10,1, 12.0,1,1, 0.752, 10530.492, 384.562, 52837.074 24/03/27,16:08:28,15,10,1, 12.0,1,1, 0.752, 10530.501, 384.547, 52837.086 24/03/27,16:08:28,16,10,1, 12.0,1,1, 0.752, 10530.495, 384.568, 52837.074 24/03/27,16:08:28,17,10,1, 12.0,1,1, 0.752, 10530.524, 384.566, 52837.077 24/03/27,16:08:28,18,10,1, 12.0,1,1, 0.752, 10530.503, 384.567, 52837.084 24/03/27,16:08:28,19,10,1, 12.0,1,1, 0.752, 10530.492, 384.561, 52837.111 24/03/27,16:08:29,00,09,1, 11.9,1,1, 0.754, 10530.490, 384.561, 52837.111 24/03/27,16:08:29,01,09,1, 11.9,1,1, 0.754, 10530.477, 384.561, 52837.114 24/03/27,16:08:29,02,09,1, 11.9,1,1, 0.754, 10530.494, 384.572, 52837.070 24/03/27,16:08:29,03,09,1, 11.9,1,1, 0.754, 10530.502, 384.578, 52837.104 24/03/27,16:08:29,04,09,1, 11.9,1,1, 0.754, 10530.498, 384.571, 52837.056 24/03/27,16:08:29,05,09,1, 11.9,1,1, 0.754, 10530.507, 384.572, 52837.138 24/03/27,16:08:29,06,09,1, 11.9,1,1, 0.754, 10530.489, 384.578, 52837.085 24/03/27,16:08:29,07,09,1, 11.9,1,1, 0.754, 10530.491, 384.567, 52837.078 24/03/27,16:08:29,08,09,1, 11.9,1,1, 0.754, 10530.499, 384.572, 52837.116 24/03/27,16:08:29,09,09,1, 11.9,1,1, 0.754, 10530.486, 384.563, 52836.973 24/03/27,16:08:29,10,09,1, 11.9,1,1, 0.754, 10530.470, 384.553, 52837.220 24/03/27,16:08:29,11,09,1, 11.9,1,1, 0.754, 10530.480, 384.580, 52837.158 24/03/27,16:08:29,12,09,1, 11.9,1,1, 0.754, 10530.477, 384.563, 52837.145 24/03/27,16:08:29,13,09,1, 11.9,1,1, 0.754, 10530.490, 384.560, 52837.174 24/03/27,16:08:29,14,09,1, 11.9,1,1, 0.754, 10530.444, 384.566, 52837.152 24/03/27,16:08:29,15,09,1, 11.9,1,1, 0.754, 10530.471, 384.559, 52837.152 24/03/27,16:08:29,16,09,1, 11.9,1,1, 0.754, 10530.473, 384.571, 52837.122 24/03/27,16:08:29,17,09,1, 11.9,1,1, 0.754, 10530.464, 384.562, 52837.128 24/03/27,16:08:29,18,09,1, 11.9,1,1, 0.754, 10530.467, 384.558, 52837.107 24/03/27,16:08:29,19,09,1, 11.9,1,1, 0.754, 10530.476, 384.577, 52837.129 24/03/27,16:08:30,00,10,1, 11.9,1,1, 0.754, 10530.473, 384.577, 52837.129 24/03/27,16:08:30,01,10,1, 11.9,1,1, 0.754, 10530.489, 384.565, 52837.142 24/03/27,16:08:30,02,10,1, 11.9,1,1, 0.754, 10530.471, 384.578, 52837.190 24/03/27,16:08:30,03,10,1, 11.9,1,1, 0.754, 10530.470, 384.588, 52837.130 24/03/27,16:08:30,04,10,1, 11.9,1,1, 0.754, 10530.472, 384.601, 52837.141 24/03/27,16:08:30,05,10,1, 11.9,1,1, 0.754, 10530.447, 384.576, 52837.142 24/03/27,16:08:30,06,10,1, 11.9,1,1, 0.754, 10530.466, 384.557, 52837.156 24/03/27,16:08:30,07,10,1, 11.9,1,1, 0.754, 10530.452, 384.574, 52837.180 24/03/27,16:08:30,08,10,1, 11.9,1,1, 0.754, 10530.474, 384.560, 52837.170 24/03/27,16:08:30,09,10,1, 11.9,1,1, 0.754, 10530.472, 384.557, 52837.187 24/03/27,16:08:30,10,10,1, 11.9,1,1, 0.754, 10530.479, 384.554, 52837.212 24/03/27,16:08:30,11,10,1, 11.9,1,1, 0.754, 10530.467, 384.584, 52837.152 24/03/27,16:08:30,12,10,1, 11.9,1,1, 0.754, 10530.465, 384.612, 52837.170 24/03/27,16:08:30,13,10,1, 11.9,1,1, 0.754, 10530.460, 384.601, 52837.157 24/03/27,16:08:30,14,10,1, 11.9,1,1, 0.754, 10530.471, 384.586, 52837.202 24/03/27,16:08:30,15,10,1, 11.9,1,1, 0.754, 10530.466, 384.591, 52837.143 24/03/27,16:08:30,16,10,1, 11.9,1,1, 0.754, 10530.459, 384.605, 52837.171 24/03/27,16:08:30,17,10,1, 11.9,1,1, 0.754, 10530.454, 384.604, 52837.184 24/03/27,16:08:30,18,10,1, 11.9,1,1, 0.754, 10530.428, 384.596, 52837.201 24/03/27,16:08:30,19,10,1, 11.9,1,1, 0.754, 10530.442, 384.613, 52837.178 24/03/27,16:08:31,00,08,1, 11.9,1,1, 0.756, 10530.440, 384.613, 52837.178 24/03/27,16:08:31,01,08,1, 11.9,1,1, 0.756, 10530.440, 384.613, 52837.213 24/03/27,16:08:31,02,08,1, 11.9,1,1, 0.756, 10530.450, 384.604, 52837.178 24/03/27,16:08:31,03,08,1, 11.9,1,1, 0.756, 10530.448, 384.601, 52837.197 24/03/27,16:08:31,04,08,1, 11.9,1,1, 0.756, 10530.453, 384.590, 52837.179 24/03/27,16:08:31,05,08,1, 11.9,1,1, 0.756, 10530.475, 384.610, 52837.203 24/03/27,16:08:31,06,08,1, 11.9,1,1, 0.756, 10530.457, 384.609, 52837.204 24/03/27,16:08:31,07,08,1, 11.9,1,1, 0.756, 10530.424, 384.591, 52837.158 24/03/27,16:08:31,08,08,1, 11.9,1,1, 0.756, 10530.464, 384.600, 52837.282 24/03/27,16:08:31,09,08,1, 11.9,1,1, 0.756, 10530.439, 384.620, 52837.266 24/03/27,16:08:31,10,08,1, 11.9,1,1, 0.756, 10530.445, 384.614, 52837.268 24/03/27,16:08:31,11,08,1, 11.9,1,1, 0.756, 10530.447, 384.596, 52837.230 24/03/27,16:08:31,12,08,1, 11.9,1,1, 0.756, 10530.451, 384.603, 52837.098 24/03/27,16:08:31,13,08,1, 11.9,1,1, 0.756, 10530.418, 384.621, 52837.214 24/03/27,16:08:31,14,08,1, 11.9,1,1, 0.756, 10530.427, 384.639, 52837.228 24/03/27,16:08:31,15,08,1, 11.9,1,1, 0.756, 10530.440, 384.616, 52837.170 24/03/27,16:08:31,16,08,1, 11.9,1,1, 0.756, 10530.433, 384.604, 52837.173 24/03/27,16:08:31,17,08,1, 11.9,1,1, 0.756, 10530.420, 384.646, 52837.233 24/03/27,16:08:31,18,08,1, 11.9,1,1, 0.756, 10530.429, 384.609, 52837.265 24/03/27,16:08:31,19,08,1, 11.9,1,1, 0.756, 10530.420, 384.611, 52837.241 24/03/27,16:08:32,00,10,1, 11.9,1,1, 0.755, 10530.415, 384.611, 52837.241 24/03/27,16:08:32,01,10,1, 11.9,1,1, 0.755, 10530.429, 384.628, 52837.158 24/03/27,16:08:32,02,10,1, 11.9,1,1, 0.755, 10530.433, 384.620, 52837.264 24/03/27,16:08:32,03,10,1, 11.9,1,1, 0.755, 10530.439, 384.625, 52837.205 24/03/27,16:08:32,04,10,1, 11.9,1,1, 0.755, 10530.408, 384.597, 52837.217 24/03/27,16:08:32,05,10,1, 11.9,1,1, 0.755, 10530.426, 384.622, 52837.207 24/03/27,16:08:32,06,10,1, 11.9,1,1, 0.755, 10530.411, 384.613, 52837.165 24/03/27,16:08:32,07,10,1, 11.9,1,1, 0.755, 10530.406, 384.638, 52837.066 24/03/27,16:08:32,08,10,1, 11.9,1,1, 0.755, 10530.381, 384.624, 52837.178 24/03/27,16:08:32,09,10,1, 11.9,1,1, 0.755, 10530.398, 384.629, 52837.313 24/03/27,16:08:32,10,10,1, 11.9,1,1, 0.755, 10530.374, 384.634, 52837.270 24/03/27,16:08:32,11,10,1, 11.9,1,1, 0.755, 10530.393, 384.632, 52837.159 24/03/27,16:08:32,12,10,1, 11.9,1,1, 0.755, 10530.373, 384.654, 52837.292 24/03/27,16:08:32,13,10,1, 11.9,1,1, 0.755, 10530.358, 384.627, 52837.165 24/03/27,16:08:32,14,10,1, 11.9,1,1, 0.755, 10530.394, 384.629, 52837.228 24/03/27,16:08:32,15,10,1, 11.9,1,1, 0.755, 10530.381, 384.632, 52837.274 24/03/27,16:08:32,16,10,1, 11.9,1,1, 0.755, 10530.391, 384.612, 52837.167 24/03/27,16:08:32,17,10,1, 11.9,1,1, 0.755, 10530.382, 384.618, 52837.235 24/03/27,16:08:32,18,10,1, 11.9,1,1, 0.755, 10530.375, 384.624, 52837.246 24/03/27,16:08:32,19,10,1, 11.9,1,1, 0.755, 10530.365, 384.639, 52837.257 24/03/27,16:08:33,00,09,1, 11.8,1,1, 0.756, 10530.365, 384.639, 52837.257 24/03/27,16:08:33,01,09,1, 11.8,1,1, 0.756, 10530.347, 384.639, 52837.285 24/03/27,16:08:33,02,09,1, 11.8,1,1, 0.756, 10530.374, 384.620, 52837.229 24/03/27,16:08:33,03,09,1, 11.8,1,1, 0.756, 10530.387, 384.636, 52837.250 24/03/27,16:08:33,04,09,1, 11.8,1,1, 0.756, 10530.379, 384.640, 52837.255 24/03/27,16:08:33,05,09,1, 11.8,1,1, 0.756, 10530.350, 384.634, 52837.198 24/03/27,16:08:33,06,09,1, 11.8,1,1, 0.756, 10530.336, 384.654, 52837.232 24/03/27,16:08:33,07,09,1, 11.8,1,1, 0.756, 10530.355, 384.648, 52837.249 24/03/27,16:08:33,08,09,1, 11.8,1,1, 0.756, 10530.363, 384.645, 52837.251 24/03/27,16:08:33,09,09,1, 11.8,1,1, 0.756, 10530.341, 384.642, 52837.269 24/03/27,16:08:33,10,09,1, 11.8,1,1, 0.756, 10530.332, 384.649, 52837.297 24/03/27,16:08:33,11,09,1, 11.8,1,1, 0.756, 10530.332, 384.614, 52837.203 24/03/27,16:08:33,12,09,1, 11.8,1,1, 0.756, 10530.335, 384.631, 52837.235 24/03/27,16:08:33,13,09,1, 11.8,1,1, 0.756, 10530.337, 384.634, 52837.300 24/03/27,16:08:33,14,09,1, 11.8,1,1, 0.756, 10530.354, 384.646, 52837.267 24/03/27,16:08:33,15,09,1, 11.8,1,1, 0.756, 10530.324, 384.622, 52837.241 24/03/27,16:08:33,16,09,1, 11.8,1,1, 0.756, 10530.313, 384.618, 52837.221 24/03/27,16:08:33,17,09,1, 11.8,1,1, 0.756, 10530.349, 384.658, 52837.272 24/03/27,16:08:33,18,09,1, 11.8,1,1, 0.756, 10530.329, 384.645, 52837.284 24/03/27,16:08:33,19,09,1, 11.8,1,1, 0.756, 10530.309, 384.621, 52837.304 24/03/27,16:08:34,00,09,1, 11.9,1,1, 0.754, 10530.306, 384.621, 52837.304 24/03/27,16:08:34,01,09,1, 11.9,1,1, 0.754, 10530.292, 384.651, 52837.336 24/03/27,16:08:34,02,09,1, 11.9,1,1, 0.754, 10530.293, 384.659, 52837.231 24/03/27,16:08:34,03,09,1, 11.9,1,1, 0.754, 10530.315, 384.660, 52837.285 24/03/27,16:08:34,04,09,1, 11.9,1,1, 0.754, 10530.304, 384.653, 52837.253 24/03/27,16:08:34,05,09,1, 11.9,1,1, 0.754, 10530.304, 384.667, 52837.244 24/03/27,16:08:34,06,09,1, 11.9,1,1, 0.754, 10530.278, 384.664, 52837.304 24/03/27,16:08:34,07,09,1, 11.9,1,1, 0.754, 10530.313, 384.649, 52837.236 24/03/27,16:08:34,08,09,1, 11.9,1,1, 0.754, 10530.294, 384.653, 52837.333 24/03/27,16:08:34,09,09,1, 11.9,1,1, 0.754, 10530.267, 384.674, 52837.372 24/03/27,16:08:34,10,09,1, 11.9,1,1, 0.754, 10530.280, 384.680, 52837.341 24/03/27,16:08:34,11,09,1, 11.9,1,1, 0.754, 10530.287, 384.677, 52837.332 24/03/27,16:08:34,12,09,1, 11.9,1,1, 0.754, 10530.278, 384.643, 52837.218 24/03/27,16:08:34,13,09,1, 11.9,1,1, 0.754, 10530.267, 384.687, 52837.342 24/03/27,16:08:34,14,09,1, 11.9,1,1, 0.754, 10530.290, 384.668, 52837.335 24/03/27,16:08:34,15,09,1, 11.9,1,1, 0.754, 10530.259, 384.671, 52837.265 24/03/27,16:08:34,16,09,1, 11.9,1,1, 0.754, 10530.265, 384.671, 52837.401 24/03/27,16:08:34,17,09,1, 11.9,1,1, 0.754, 10530.249, 384.671, 52837.254 24/03/27,16:08:34,18,09,1, 11.9,1,1, 0.754, 10530.257, 384.675, 52837.354 24/03/27,16:08:34,19,09,1, 11.9,1,1, 0.754, 10530.255, 384.672, 52837.323 24/03/27,16:08:35,00,10,1, 11.9,1,1, 0.753, 10530.248, 384.672, 52837.323 24/03/27,16:08:35,01,10,1, 11.9,1,1, 0.753, 10530.226, 384.691, 52837.314 24/03/27,16:08:35,02,10,1, 11.9,1,1, 0.753, 10530.230, 384.699, 52837.344 24/03/27,16:08:35,03,10,1, 11.9,1,1, 0.753, 10530.215, 384.698, 52837.435 24/03/27,16:08:35,04,10,1, 11.9,1,1, 0.753, 10530.206, 384.702, 52837.337 24/03/27,16:08:35,05,10,1, 11.9,1,1, 0.753, 10530.207, 384.689, 52837.397 24/03/27,16:08:35,06,10,1, 11.9,1,1, 0.753, 10530.228, 384.684, 52837.347 24/03/27,16:08:35,07,10,1, 11.9,1,1, 0.753, 10530.200, 384.705, 52837.335 24/03/27,16:08:35,08,10,1, 11.9,1,1, 0.753, 10530.206, 384.692, 52837.359 24/03/27,16:08:35,09,10,1, 11.9,1,1, 0.753, 10530.209, 384.692, 52837.312 24/03/27,16:08:35,10,10,1, 11.9,1,1, 0.753, 10530.172, 384.713, 52837.309 24/03/27,16:08:35,11,10,1, 11.9,1,1, 0.753, 10530.201, 384.693, 52837.316 24/03/27,16:08:35,12,10,1, 11.9,1,1, 0.753, 10530.175, 384.692, 52837.343 24/03/27,16:08:35,13,10,1, 11.9,1,1, 0.753, 10530.182, 384.700, 52837.409 24/03/27,16:08:35,14,10,1, 11.9,1,1, 0.753, 10530.171, 384.724, 52837.391 24/03/27,16:08:35,15,10,1, 11.9,1,1, 0.753, 10530.184, 384.723, 52837.435 24/03/27,16:08:35,16,10,1, 11.9,1,1, 0.753, 10530.153, 384.700, 52837.388 24/03/27,16:08:35,17,10,1, 11.9,1,1, 0.753, 10530.142, 384.720, 52837.390 24/03/27,16:08:35,18,10,1, 11.9,1,1, 0.753, 10530.166, 384.713, 52837.363 24/03/27,16:08:35,19,10,1, 11.9,1,1, 0.753, 10530.145, 384.704, 52837.347 24/03/27,16:08:36,00,10,1, 12.0,1,1, 0.753, 10530.139, 384.704, 52837.347 24/03/27,16:08:36,01,10,1, 12.0,1,1, 0.753, 10530.165, 384.718, 52837.414 24/03/27,16:08:36,02,10,1, 12.0,1,1, 0.753, 10530.134, 384.707, 52837.484 24/03/27,16:08:36,03,10,1, 12.0,1,1, 0.753, 10530.139, 384.740, 52837.398 24/03/27,16:08:36,04,10,1, 12.0,1,1, 0.753, 10530.133, 384.742, 52837.401 24/03/27,16:08:36,05,10,1, 12.0,1,1, 0.753, 10530.142, 384.733, 52837.409 24/03/27,16:08:36,06,10,1, 12.0,1,1, 0.753, 10530.100, 384.749, 52837.445 24/03/27,16:08:36,07,10,1, 12.0,1,1, 0.753, 10530.119, 384.731, 52837.403 24/03/27,16:08:36,08,10,1, 12.0,1,1, 0.753, 10530.122, 384.759, 52837.423 24/03/27,16:08:36,09,10,1, 12.0,1,1, 0.753, 10530.101, 384.752, 52837.413 24/03/27,16:08:36,10,10,1, 12.0,1,1, 0.753, 10530.090, 384.727, 52837.421 24/03/27,16:08:36,11,10,1, 12.0,1,1, 0.753, 10530.107, 384.749, 52837.437 24/03/27,16:08:36,12,10,1, 12.0,1,1, 0.753, 10530.096, 384.743, 52837.392 24/03/27,16:08:36,13,10,1, 12.0,1,1, 0.753, 10530.088, 384.753, 52837.381 24/03/27,16:08:36,14,10,1, 12.0,1,1, 0.753, 10530.071, 384.762, 52837.392 24/03/27,16:08:36,15,10,1, 12.0,1,1, 0.753, 10530.064, 384.785, 52837.425 24/03/27,16:08:36,16,10,1, 12.0,1,1, 0.753, 10530.076, 384.746, 52837.409 24/03/27,16:08:36,17,10,1, 12.0,1,1, 0.753, 10530.069, 384.750, 52837.455 24/03/27,16:08:36,18,10,1, 12.0,1,1, 0.753, 10530.062, 384.794, 52837.410 24/03/27,16:08:36,19,10,1, 12.0,1,1, 0.753, 10530.055, 384.780, 52837.451 24/03/27,16:08:37,00,10,1, 11.9,1,1, 0.750, 10530.047, 384.780, 52837.451 24/03/27,16:08:37,01,10,1, 11.9,1,1, 0.750, 10530.045, 384.795, 52837.441 24/03/27,16:08:37,02,10,1, 11.9,1,1, 0.750, 10530.033, 384.810, 52837.450 24/03/27,16:08:37,03,10,1, 11.9,1,1, 0.750, 10530.022, 384.793, 52837.429 24/03/27,16:08:37,04,10,1, 11.9,1,1, 0.750, 10530.015, 384.797, 52837.489 24/03/27,16:08:37,05,10,1, 11.9,1,1, 0.750, 10530.025, 384.793, 52837.476 24/03/27,16:08:37,06,10,1, 11.9,1,1, 0.750, 10530.004, 384.784, 52837.499 24/03/27,16:08:37,07,10,1, 11.9,1,1, 0.750, 10530.008, 384.779, 52837.424 24/03/27,16:08:37,08,10,1, 11.9,1,1, 0.750, 10530.004, 384.789, 52837.412 24/03/27,16:08:37,09,10,1, 11.9,1,1, 0.750, 10529.984, 384.799, 52837.490 24/03/27,16:08:37,10,10,1, 11.9,1,1, 0.750, 10529.978, 384.794, 52837.464 24/03/27,16:08:37,11,10,1, 11.9,1,1, 0.750, 10529.985, 384.791, 52837.522 24/03/27,16:08:37,12,10,1, 11.9,1,1, 0.750, 10529.992, 384.814, 52837.544 24/03/27,16:08:37,13,10,1, 11.9,1,1, 0.750, 10529.961, 384.809, 52837.529 24/03/27,16:08:37,14,10,1, 11.9,1,1, 0.750, 10529.979, 384.791, 52837.526 24/03/27,16:08:37,15,10,1, 11.9,1,1, 0.750, 10529.962, 384.814, 52837.503 24/03/27,16:08:37,16,10,1, 11.9,1,1, 0.750, 10529.958, 384.809, 52837.494 24/03/27,16:08:37,17,10,1, 11.9,1,1, 0.750, 10529.953, 384.832, 52837.464 24/03/27,16:08:37,18,10,1, 11.9,1,1, 0.750, 10529.939, 384.831, 52837.511 24/03/27,16:08:37,19,10,1, 11.9,1,1, 0.750, 10529.946, 384.812, 52837.506 24/03/27,16:08:38,00,09,1, 11.9,1,1, 0.758, 10529.939, 384.812, 52837.506 24/03/27,16:08:38,01,09,1, 11.9,1,1, 0.758, 10529.946, 384.857, 52837.560 24/03/27,16:08:38,02,09,1, 11.9,1,1, 0.758, 10529.918, 384.843, 52837.574 24/03/27,16:08:38,03,09,1, 11.9,1,1, 0.758, 10529.917, 384.844, 52837.466 24/03/27,16:08:38,04,09,1, 11.9,1,1, 0.758, 10529.910, 384.869, 52837.502 24/03/27,16:08:38,05,09,1, 11.9,1,1, 0.758, 10529.914, 384.842, 52837.555 24/03/27,16:08:38,06,09,1, 11.9,1,1, 0.758, 10529.892, 384.843, 52837.548 24/03/27,16:08:38,07,09,1, 11.9,1,1, 0.758, 10529.910, 384.841, 52837.488 24/03/27,16:08:38,08,09,1, 11.9,1,1, 0.758, 10529.883, 384.859, 52837.514 24/03/27,16:08:38,09,09,1, 11.9,1,1, 0.758, 10529.896, 384.832, 52837.516 24/03/27,16:08:38,10,09,1, 11.9,1,1, 0.758, 10529.882, 384.873, 52837.551 24/03/27,16:08:38,11,09,1, 11.9,1,1, 0.758, 10529.874, 384.869, 52837.579 24/03/27,16:08:38,12,09,1, 11.9,1,1, 0.758, 10529.894, 384.858, 52837.575 24/03/27,16:08:38,13,09,1, 11.9,1,1, 0.758, 10529.872, 384.848, 52837.580 24/03/27,16:08:38,14,09,1, 11.9,1,1, 0.758, 10529.877, 384.857, 52837.559 24/03/27,16:08:38,15,09,1, 11.9,1,1, 0.758, 10529.848, 384.878, 52837.508 24/03/27,16:08:38,16,09,1, 11.9,1,1, 0.758, 10529.862, 384.860, 52837.541 24/03/27,16:08:38,17,09,1, 11.9,1,1, 0.758, 10529.865, 384.879, 52837.520 24/03/27,16:08:38,18,09,1, 11.9,1,1, 0.758, 10529.836, 384.881, 52837.586 24/03/27,16:08:38,19,09,1, 11.9,1,1, 0.758, 10529.851, 384.880, 52837.557 24/03/27,16:08:39,00,09,1, 11.9,1,1, 0.755, 10529.847, 384.880, 52837.557 24/03/27,16:08:39,01,09,1, 11.9,1,1, 0.755, 10529.839, 384.880, 52837.533 24/03/27,16:08:39,02,09,1, 11.9,1,1, 0.755, 10529.808, 384.875, 52837.584 24/03/27,16:08:39,03,09,1, 11.9,1,1, 0.755, 10529.840, 384.874, 52837.572 24/03/27,16:08:39,04,09,1, 11.9,1,1, 0.755, 10529.821, 384.888, 52837.575 24/03/27,16:08:39,05,09,1, 11.9,1,1, 0.755, 10529.802, 384.906, 52837.623 24/03/27,16:08:39,06,09,1, 11.9,1,1, 0.755, 10529.819, 384.910, 52837.670 24/03/27,16:08:39,07,09,1, 11.9,1,1, 0.755, 10529.818, 384.884, 52837.576 24/03/27,16:08:39,08,09,1, 11.9,1,1, 0.755, 10529.807, 384.924, 52837.649 24/03/27,16:08:39,09,09,1, 11.9,1,1, 0.755, 10529.804, 384.905, 52837.577 24/03/27,16:08:39,10,09,1, 11.9,1,1, 0.755, 10529.765, 384.917, 52837.573 24/03/27,16:08:39,11,09,1, 11.9,1,1, 0.755, 10529.778, 384.923, 52837.709 24/03/27,16:08:39,12,09,1, 11.9,1,1, 0.755, 10529.777, 384.907, 52837.586 24/03/27,16:08:39,13,09,1, 11.9,1,1, 0.755, 10529.737, 384.934, 52837.660 24/03/27,16:08:39,14,09,1, 11.9,1,1, 0.755, 10529.756, 384.905, 52837.626 24/03/27,16:08:39,15,09,1, 11.9,1,1, 0.755, 10529.733, 384.946, 52837.685 24/03/27,16:08:39,16,09,1, 11.9,1,1, 0.755, 10529.767, 384.932, 52837.631 24/03/27,16:08:39,17,09,1, 11.9,1,1, 0.755, 10529.753, 384.923, 52837.713 24/03/27,16:08:39,18,09,1, 11.9,1,1, 0.755, 10529.762, 384.944, 52837.683 24/03/27,16:08:39,19,09,1, 11.9,1,1, 0.755, 10529.733, 384.938, 52837.608 24/03/27,16:08:40,00,10,1, 11.9,1,1, 0.753, 10529.730, 384.938, 52837.608 24/03/27,16:08:40,01,10,1, 11.9,1,1, 0.753, 10529.751, 384.942, 52837.724 24/03/27,16:08:40,02,10,1, 11.9,1,1, 0.753, 10529.707, 384.955, 52837.740 24/03/27,16:08:40,03,10,1, 11.9,1,1, 0.753, 10529.750, 384.971, 52837.713 24/03/27,16:08:40,04,10,1, 11.9,1,1, 0.753, 10529.703, 384.966, 52837.722 24/03/27,16:08:40,05,10,1, 11.9,1,1, 0.753, 10529.720, 384.983, 52837.750 24/03/27,16:08:40,06,10,1, 11.9,1,1, 0.753, 10529.724, 384.964, 52837.637 24/03/27,16:08:40,07,10,1, 11.9,1,1, 0.753, 10529.682, 384.965, 52837.659 24/03/27,16:08:40,08,10,1, 11.9,1,1, 0.753, 10529.714, 384.976, 52837.663 24/03/27,16:08:40,09,10,1, 11.9,1,1, 0.753, 10529.692, 385.007, 52837.764 24/03/27,16:08:40,10,10,1, 11.9,1,1, 0.753, 10529.716, 384.982, 52837.703 24/03/27,16:08:40,11,10,1, 11.9,1,1, 0.753, 10529.693, 385.003, 52837.724 24/03/27,16:08:40,12,10,1, 11.9,1,1, 0.753, 10529.679, 384.992, 52837.672 24/03/27,16:08:40,13,10,1, 11.9,1,1, 0.753, 10529.680, 384.984, 52837.732 24/03/27,16:08:40,14,10,1, 11.9,1,1, 0.753, 10529.662, 385.020, 52837.748 24/03/27,16:08:40,15,10,1, 11.9,1,1, 0.753, 10529.658, 385.007, 52837.778 24/03/27,16:08:40,16,10,1, 11.9,1,1, 0.753, 10529.660, 384.999, 52837.725 24/03/27,16:08:40,17,10,1, 11.9,1,1, 0.753, 10529.618, 384.995, 52837.754 24/03/27,16:08:40,18,10,1, 11.9,1,1, 0.753, 10529.636, 385.024, 52837.775 24/03/27,16:08:40,19,10,1, 11.9,1,1, 0.753, 10529.633, 385.022, 52837.713 24/03/27,16:08:41,00,10,1, 11.9,1,1, 0.754, 10529.630, 385.022, 52837.713 24/03/27,16:08:41,01,10,1, 11.9,1,1, 0.754, 10529.620, 385.035, 52837.815 24/03/27,16:08:41,02,10,1, 11.9,1,1, 0.754, 10529.613, 385.013, 52837.745 24/03/27,16:08:41,03,10,1, 11.9,1,1, 0.754, 10529.612, 385.033, 52837.730 24/03/27,16:08:41,04,10,1, 11.9,1,1, 0.754, 10529.597, 385.024, 52837.782 24/03/27,16:08:41,05,10,1, 11.9,1,1, 0.754, 10529.589, 385.048, 52837.744 24/03/27,16:08:41,06,10,1, 11.9,1,1, 0.754, 10529.594, 385.033, 52837.807 24/03/27,16:08:41,07,10,1, 11.9,1,1, 0.754, 10529.580, 385.029, 52837.790 24/03/27,16:08:41,08,10,1, 11.9,1,1, 0.754, 10529.582, 385.049, 52837.742 24/03/27,16:08:41,09,10,1, 11.9,1,1, 0.754, 10529.594, 385.050, 52837.822 24/03/27,16:08:41,10,10,1, 11.9,1,1, 0.754, 10529.578, 385.025, 52837.740 24/03/27,16:08:41,11,10,1, 11.9,1,1, 0.754, 10529.564, 385.026, 52837.707 24/03/27,16:08:41,12,10,1, 11.9,1,1, 0.754, 10529.560, 385.035, 52837.733 24/03/27,16:08:41,13,10,1, 11.9,1,1, 0.754, 10529.584, 385.033, 52837.800 24/03/27,16:08:41,14,10,1, 11.9,1,1, 0.754, 10529.545, 385.044, 52837.773 24/03/27,16:08:41,15,10,1, 11.9,1,1, 0.754, 10529.532, 385.026, 52837.784 24/03/27,16:08:41,16,10,1, 11.9,1,1, 0.754, 10529.544, 385.075, 52837.868 24/03/27,16:08:41,17,10,1, 11.9,1,1, 0.754, 10529.544, 385.054, 52837.826 24/03/27,16:08:41,18,10,1, 11.9,1,1, 0.754, 10529.538, 385.064, 52837.818 24/03/27,16:08:41,19,10,1, 11.9,1,1, 0.754, 10529.522, 385.055, 52837.820 24/03/27,16:08:42,00,11,1, 11.9,1,1, 0.754, 10529.522, 385.055, 52837.820 24/03/27,16:08:42,01,11,1, 11.9,1,1, 0.754, 10529.491, 385.062, 52837.894 24/03/27,16:08:42,02,11,1, 11.9,1,1, 0.754, 10529.501, 385.079, 52837.826 24/03/27,16:08:42,03,11,1, 11.9,1,1, 0.754, 10529.487, 385.069, 52837.763 24/03/27,16:08:42,04,11,1, 11.9,1,1, 0.754, 10529.494, 385.087, 52837.856 24/03/27,16:08:42,05,11,1, 11.9,1,1, 0.754, 10529.479, 385.082, 52837.806 24/03/27,16:08:42,06,11,1, 11.9,1,1, 0.754, 10529.460, 385.096, 52837.847 24/03/27,16:08:42,07,11,1, 11.9,1,1, 0.754, 10529.476, 385.094, 52837.870 24/03/27,16:08:42,08,11,1, 11.9,1,1, 0.754, 10529.457, 385.067, 52837.866 24/03/27,16:08:42,09,11,1, 11.9,1,1, 0.754, 10529.446, 385.093, 52837.872 24/03/27,16:08:42,10,11,1, 11.9,1,1, 0.754, 10529.433, 385.092, 52837.824 24/03/27,16:08:42,11,11,1, 11.9,1,1, 0.754, 10529.442, 385.113, 52837.924 24/03/27,16:08:42,12,11,1, 11.9,1,1, 0.754, 10529.441, 385.098, 52837.866 24/03/27,16:08:42,13,11,1, 11.9,1,1, 0.754, 10529.413, 385.124, 52837.845 24/03/27,16:08:42,14,11,1, 11.9,1,1, 0.754, 10529.411, 385.114, 52837.890 24/03/27,16:08:42,15,11,1, 11.9,1,1, 0.754, 10529.390, 385.120, 52837.925 24/03/27,16:08:42,16,11,1, 11.9,1,1, 0.754, 10529.399, 385.113, 52837.959 24/03/27,16:08:42,17,11,1, 11.9,1,1, 0.754, 10529.396, 385.127, 52837.884 24/03/27,16:08:42,18,11,1, 11.9,1,1, 0.754, 10529.409, 385.142, 52837.915 24/03/27,16:08:42,19,11,1, 11.9,1,1, 0.754, 10529.408, 385.131, 52837.897 24/03/27,16:08:43,00,10,1, 11.9,1,1, 0.754, 10529.405, 385.131, 52837.897 24/03/27,16:08:43,01,10,1, 11.9,1,1, 0.754, 10529.381, 385.139, 52837.911 24/03/27,16:08:43,02,10,1, 11.9,1,1, 0.754, 10529.355, 385.134, 52837.956 24/03/27,16:08:43,03,10,1, 11.9,1,1, 0.754, 10529.361, 385.145, 52837.879 24/03/27,16:08:43,04,10,1, 11.9,1,1, 0.754, 10529.348, 385.153, 52837.898 24/03/27,16:08:43,05,10,1, 11.9,1,1, 0.754, 10529.357, 385.156, 52837.899 24/03/27,16:08:43,06,10,1, 11.9,1,1, 0.754, 10529.374, 385.143, 52837.949 24/03/27,16:08:43,07,10,1, 11.9,1,1, 0.754, 10529.364, 385.135, 52837.877 24/03/27,16:08:43,08,10,1, 11.9,1,1, 0.754, 10529.347, 385.169, 52837.980 24/03/27,16:08:43,09,10,1, 11.9,1,1, 0.754, 10529.345, 385.141, 52837.898 24/03/27,16:08:43,10,10,1, 11.9,1,1, 0.754, 10529.323, 385.141, 52837.883 24/03/27,16:08:43,11,10,1, 11.9,1,1, 0.754, 10529.333, 385.177, 52837.917 24/03/27,16:08:43,12,10,1, 11.9,1,1, 0.754, 10529.317, 385.162, 52837.929 24/03/27,16:08:43,13,10,1, 11.9,1,1, 0.754, 10529.274, 385.183, 52837.997 24/03/27,16:08:43,14,10,1, 11.9,1,1, 0.754, 10529.294, 385.167, 52837.989 24/03/27,16:08:43,15,10,1, 11.9,1,1, 0.754, 10529.287, 385.195, 52837.894 24/03/27,16:08:43,16,10,1, 11.9,1,1, 0.754, 10529.282, 385.175, 52837.941 24/03/27,16:08:43,17,10,1, 11.9,1,1, 0.754, 10529.264, 385.178, 52837.992 24/03/27,16:08:43,18,10,1, 11.9,1,1, 0.754, 10529.251, 385.174, 52838.014 24/03/27,16:08:43,19,10,1, 11.9,1,1, 0.754, 10529.251, 385.166, 52837.980 24/03/27,16:08:44,00,10,1, 12.0,1,1, 0.752, 10529.246, 385.166, 52837.980 24/03/27,16:08:44,01,10,1, 12.0,1,1, 0.752, 10529.267, 385.168, 52838.016 24/03/27,16:08:44,02,10,1, 12.0,1,1, 0.752, 10529.237, 385.176, 52837.968 24/03/27,16:08:44,03,10,1, 12.0,1,1, 0.752, 10529.233, 385.172, 52837.955 24/03/27,16:08:44,04,10,1, 12.0,1,1, 0.752, 10529.246, 385.187, 52837.972 24/03/27,16:08:44,05,10,1, 12.0,1,1, 0.752, 10529.211, 385.193, 52838.007 24/03/27,16:08:44,06,10,1, 12.0,1,1, 0.752, 10529.211, 385.208, 52838.024 24/03/27,16:08:44,07,10,1, 12.0,1,1, 0.752, 10529.202, 385.207, 52838.013 24/03/27,16:08:44,08,10,1, 12.0,1,1, 0.752, 10529.194, 385.200, 52838.056 24/03/27,16:08:44,09,10,1, 12.0,1,1, 0.752, 10529.201, 385.207, 52837.953 24/03/27,16:08:44,10,10,1, 12.0,1,1, 0.752, 10529.201, 385.206, 52838.056 24/03/27,16:08:44,11,10,1, 12.0,1,1, 0.752, 10529.183, 385.210, 52838.151 24/03/27,16:08:44,12,10,1, 12.0,1,1, 0.752, 10529.205, 385.214, 52837.967 24/03/27,16:08:44,13,10,1, 12.0,1,1, 0.752, 10529.200, 385.215, 52837.965 24/03/27,16:08:44,14,10,1, 12.0,1,1, 0.752, 10529.186, 385.215, 52837.924 24/03/27,16:08:44,15,10,1, 12.0,1,1, 0.752, 10529.181, 385.223, 52838.076 24/03/27,16:08:44,16,10,1, 12.0,1,1, 0.752, 10529.160, 385.218, 52837.966 24/03/27,16:08:44,17,10,1, 12.0,1,1, 0.752, 10529.147, 385.225, 52838.053 24/03/27,16:08:44,18,10,1, 12.0,1,1, 0.752, 10529.150, 385.236, 52838.080 24/03/27,16:08:44,19,10,1, 12.0,1,1, 0.752, 10529.140, 385.213, 52838.043 24/03/27,16:08:45,00,10,1, 11.9,1,1, 0.753, 10529.138, 385.213, 52838.043 24/03/27,16:08:45,01,10,1, 11.9,1,1, 0.753, 10529.128, 385.237, 52838.032 24/03/27,16:08:45,02,10,1, 11.9,1,1, 0.753, 10529.104, 385.226, 52838.005 24/03/27,16:08:45,03,10,1, 11.9,1,1, 0.753, 10529.126, 385.231, 52838.030 24/03/27,16:08:45,04,10,1, 11.9,1,1, 0.753, 10529.099, 385.233, 52838.087 24/03/27,16:08:45,05,10,1, 11.9,1,1, 0.753, 10529.124, 385.218, 52837.925 24/03/27,16:08:45,06,10,1, 11.9,1,1, 0.753, 10529.069, 385.227, 52837.994 24/03/27,16:08:45,07,10,1, 11.9,1,1, 0.753, 10529.084, 385.240, 52838.089 24/03/27,16:08:45,08,10,1, 11.9,1,1, 0.753, 10529.071, 385.257, 52838.031 24/03/27,16:08:45,09,10,1, 11.9,1,1, 0.753, 10529.060, 385.237, 52838.103 24/03/27,16:08:45,10,10,1, 11.9,1,1, 0.753, 10529.050, 385.228, 52838.143 24/03/27,16:08:45,11,10,1, 11.9,1,1, 0.753, 10529.055, 385.247, 52838.138 24/03/27,16:08:45,12,10,1, 11.9,1,1, 0.753, 10529.041, 385.248, 52838.166 24/03/27,16:08:45,13,10,1, 11.9,1,1, 0.753, 10529.048, 385.265, 52838.151 24/03/27,16:08:45,14,10,1, 11.9,1,1, 0.753, 10529.039, 385.253, 52838.122 24/03/27,16:08:45,15,10,1, 11.9,1,1, 0.753, 10529.035, 385.255, 52838.083 24/03/27,16:08:45,16,10,1, 11.9,1,1, 0.753, 10529.017, 385.254, 52838.083 24/03/27,16:08:45,17,10,1, 11.9,1,1, 0.753, 10528.990, 385.254, 52838.166 24/03/27,16:08:45,18,10,1, 11.9,1,1, 0.753, 10529.009, 385.263, 52838.085 24/03/27,16:08:45,19,10,1, 11.9,1,1, 0.753, 10528.995, 385.268, 52838.118 24/03/27,16:08:46,00,09,1, 11.8,1,1, 0.756, 10528.988, 385.268, 52838.118 24/03/27,16:08:46,01,09,1, 11.8,1,1, 0.756, 10528.937, 385.271, 52838.142 24/03/27,16:08:46,02,09,1, 11.8,1,1, 0.756, 10528.973, 385.263, 52838.131 24/03/27,16:08:46,03,09,1, 11.8,1,1, 0.756, 10528.982, 385.251, 52838.082 24/03/27,16:08:46,04,09,1, 11.8,1,1, 0.756, 10528.962, 385.288, 52838.121 24/03/27,16:08:46,05,09,1, 11.8,1,1, 0.756, 10528.935, 385.304, 52838.239 24/03/27,16:08:46,06,09,1, 11.8,1,1, 0.756, 10528.941, 385.300, 52838.163 24/03/27,16:08:46,07,09,1, 11.8,1,1, 0.756, 10528.960, 385.301, 52838.221 24/03/27,16:08:46,08,09,1, 11.8,1,1, 0.756, 10528.910, 385.298, 52838.206 24/03/27,16:08:46,09,09,1, 11.8,1,1, 0.756, 10528.918, 385.291, 52838.134 24/03/27,16:08:46,10,09,1, 11.8,1,1, 0.756, 10528.911, 385.288, 52838.088 24/03/27,16:08:46,11,09,1, 11.8,1,1, 0.756, 10528.891, 385.302, 52838.183 24/03/27,16:08:46,12,09,1, 11.8,1,1, 0.756, 10528.916, 385.308, 52838.196 24/03/27,16:08:46,13,09,1, 11.8,1,1, 0.756, 10528.888, 385.309, 52838.173 24/03/27,16:08:46,14,09,1, 11.8,1,1, 0.756, 10528.888, 385.303, 52838.148 24/03/27,16:08:46,15,09,1, 11.8,1,1, 0.756, 10528.865, 385.309, 52838.184 24/03/27,16:08:46,16,09,1, 11.8,1,1, 0.756, 10528.875, 385.322, 52838.229 24/03/27,16:08:46,17,09,1, 11.8,1,1, 0.756, 10528.861, 385.310, 52838.131 24/03/27,16:08:46,18,09,1, 11.8,1,1, 0.756, 10528.889, 385.301, 52838.272 24/03/27,16:08:46,19,09,1, 11.8,1,1, 0.756, 10528.871, 385.300, 52838.165 24/03/27,16:08:47,00,10,1, 12.0,1,1, 0.751, 10528.871, 385.300, 52838.165 24/03/27,16:08:47,01,10,1, 12.0,1,1, 0.751, 10528.839, 385.323, 52838.199 24/03/27,16:08:47,02,10,1, 12.0,1,1, 0.751, 10528.839, 385.303, 52838.169 24/03/27,16:08:47,03,10,1, 12.0,1,1, 0.751, 10528.811, 385.317, 52838.244 24/03/27,16:08:47,04,10,1, 12.0,1,1, 0.751, 10528.833, 385.281, 52838.204 24/03/27,16:08:47,05,10,1, 12.0,1,1, 0.751, 10528.808, 385.308, 52838.224 24/03/27,16:08:47,06,10,1, 12.0,1,1, 0.751, 10528.814, 385.303, 52838.224 24/03/27,16:08:47,07,10,1, 12.0,1,1, 0.751, 10528.795, 385.303, 52838.207 24/03/27,16:08:47,08,10,1, 12.0,1,1, 0.751, 10528.798, 385.327, 52838.283 24/03/27,16:08:47,09,10,1, 12.0,1,1, 0.751, 10528.805, 385.332, 52838.176 24/03/27,16:08:47,10,10,1, 12.0,1,1, 0.751, 10528.770, 385.326, 52838.236 24/03/27,16:08:47,11,10,1, 12.0,1,1, 0.751, 10528.790, 385.333, 52838.261 24/03/27,16:08:47,12,10,1, 12.0,1,1, 0.751, 10528.774, 385.331, 52838.289 24/03/27,16:08:47,13,10,1, 12.0,1,1, 0.751, 10528.753, 385.322, 52838.254 24/03/27,16:08:47,14,10,1, 12.0,1,1, 0.751, 10528.757, 385.339, 52838.262 24/03/27,16:08:47,15,10,1, 12.0,1,1, 0.751, 10528.778, 385.332, 52838.241 24/03/27,16:08:47,16,10,1, 12.0,1,1, 0.751, 10528.694, 385.339, 52838.212 24/03/27,16:08:47,17,10,1, 12.0,1,1, 0.751, 10528.727, 385.344, 52838.251 24/03/27,16:08:47,18,10,1, 12.0,1,1, 0.751, 10528.715, 385.323, 52838.352 24/03/27,16:08:47,19,10,1, 12.0,1,1, 0.751, 10528.679, 385.369, 52838.204 24/03/27,16:08:48,00,09,1, 11.9,1,1, 0.755, 10528.679, 385.369, 52838.204 24/03/27,16:08:48,01,09,1, 11.9,1,1, 0.755, 10528.713, 385.354, 52838.347 24/03/27,16:08:48,02,09,1, 11.9,1,1, 0.755, 10528.678, 385.332, 52838.311 24/03/27,16:08:48,03,09,1, 11.9,1,1, 0.755, 10528.676, 385.348, 52838.265 24/03/27,16:08:48,04,09,1, 11.9,1,1, 0.755, 10528.685, 385.328, 52838.275 24/03/27,16:08:48,05,09,1, 11.9,1,1, 0.755, 10528.656, 385.358, 52838.344 24/03/27,16:08:48,06,09,1, 11.9,1,1, 0.755, 10528.663, 385.348, 52838.299 24/03/27,16:08:48,07,09,1, 11.9,1,1, 0.755, 10528.655, 385.328, 52838.334 24/03/27,16:08:48,08,09,1, 11.9,1,1, 0.755, 10528.652, 385.339, 52838.266 24/03/27,16:08:48,09,09,1, 11.9,1,1, 0.755, 10528.648, 385.354, 52838.303 24/03/27,16:08:48,10,09,1, 11.9,1,1, 0.755, 10528.598, 385.341, 52838.364 24/03/27,16:08:48,11,09,1, 11.9,1,1, 0.755, 10528.608, 385.356, 52838.299 24/03/27,16:08:48,12,09,1, 11.9,1,1, 0.755, 10528.604, 385.359, 52838.416 24/03/27,16:08:48,13,09,1, 11.9,1,1, 0.755, 10528.593, 385.365, 52838.295 24/03/27,16:08:48,14,09,1, 11.9,1,1, 0.755, 10528.587, 385.374, 52838.390 24/03/27,16:08:48,15,09,1, 11.9,1,1, 0.755, 10528.574, 385.370, 52838.395 24/03/27,16:08:48,16,09,1, 11.9,1,1, 0.755, 10528.589, 385.364, 52838.292 24/03/27,16:08:48,17,09,1, 11.9,1,1, 0.755, 10528.565, 385.353, 52838.330 24/03/27,16:08:48,18,09,1, 11.9,1,1, 0.755, 10528.586, 385.346, 52838.135 24/03/27,16:08:48,19,09,1, 11.9,1,1, 0.755, 10528.566, 385.368, 52838.328 24/03/27,16:08:49,00,08,1, 11.9,1,1, 0.753, 10528.562, 385.368, 52838.328 24/03/27,16:08:49,01,08,1, 11.9,1,1, 0.753, 10528.534, 385.369, 52838.378 24/03/27,16:08:49,02,08,1, 11.9,1,1, 0.753, 10528.550, 385.376, 52838.323 24/03/27,16:08:49,03,08,1, 11.9,1,1, 0.753, 10528.527, 385.375, 52838.423 24/03/27,16:08:49,04,08,1, 11.9,1,1, 0.753, 10528.535, 385.361, 52838.423 24/03/27,16:08:49,05,08,1, 11.9,1,1, 0.753, 10528.537, 385.372, 52838.406 24/03/27,16:08:49,06,08,1, 11.9,1,1, 0.753, 10528.495, 385.362, 52838.352 24/03/27,16:08:49,07,08,1, 11.9,1,1, 0.753, 10528.493, 385.359, 52838.387 24/03/27,16:08:49,08,08,1, 11.9,1,1, 0.753, 10528.491, 385.355, 52838.354 24/03/27,16:08:49,09,08,1, 11.9,1,1, 0.753, 10528.462, 385.397, 52838.471 24/03/27,16:08:49,10,08,1, 11.9,1,1, 0.753, 10528.497, 385.392, 52838.562 24/03/27,16:08:49,11,08,1, 11.9,1,1, 0.753, 10528.500, 385.364, 52838.288 24/03/27,16:08:49,12,08,1, 11.9,1,1, 0.753, 10528.465, 385.383, 52838.419 24/03/27,16:08:49,13,08,1, 11.9,1,1, 0.753, 10528.463, 385.349, 52838.311 24/03/27,16:08:49,14,08,1, 11.9,1,1, 0.753, 10528.446, 385.390, 52838.417 24/03/27,16:08:49,15,08,1, 11.9,1,1, 0.753, 10528.444, 385.374, 52838.384 24/03/27,16:08:49,16,08,1, 11.9,1,1, 0.753, 10528.430, 385.388, 52838.348 24/03/27,16:08:49,17,08,1, 11.9,1,1, 0.753, 10528.438, 385.389, 52838.437 24/03/27,16:08:49,18,08,1, 11.9,1,1, 0.753, 10528.434, 385.395, 52838.406 24/03/27,16:08:49,19,08,1, 11.9,1,1, 0.753, 10528.409, 385.394, 52838.428 24/03/27,16:08:50,00,09,1, 12.0,1,1, 0.758, 10528.404, 385.394, 52838.428 24/03/27,16:08:50,01,09,1, 12.0,1,1, 0.758, 10528.385, 385.379, 52838.436 24/03/27,16:08:50,02,09,1, 12.0,1,1, 0.758, 10528.377, 385.371, 52838.375 24/03/27,16:08:50,03,09,1, 12.0,1,1, 0.758, 10528.354, 385.380, 52838.424 24/03/27,16:08:50,04,09,1, 12.0,1,1, 0.758, 10528.369, 385.375, 52838.434 24/03/27,16:08:50,05,09,1, 12.0,1,1, 0.758, 10528.375, 385.375, 52838.269 24/03/27,16:08:50,06,09,1, 12.0,1,1, 0.758, 10528.379, 385.364, 52838.410 24/03/27,16:08:50,07,09,1, 12.0,1,1, 0.758, 10528.365, 385.371, 52838.372 24/03/27,16:08:50,08,09,1, 12.0,1,1, 0.758, 10528.347, 385.397, 52838.453 24/03/27,16:08:50,09,09,1, 12.0,1,1, 0.758, 10528.350, 385.394, 52838.399 24/03/27,16:08:50,10,09,1, 12.0,1,1, 0.758, 10528.313, 385.389, 52838.444 24/03/27,16:08:50,11,09,1, 12.0,1,1, 0.758, 10528.315, 385.379, 52838.522 24/03/27,16:08:50,12,09,1, 12.0,1,1, 0.758, 10528.300, 385.376, 52838.478 24/03/27,16:08:50,13,09,1, 12.0,1,1, 0.758, 10528.278, 385.378, 52838.464 24/03/27,16:08:50,14,09,1, 12.0,1,1, 0.758, 10528.281, 385.374, 52838.407 24/03/27,16:08:50,15,09,1, 12.0,1,1, 0.758, 10528.280, 385.374, 52838.403 24/03/27,16:08:50,16,09,1, 12.0,1,1, 0.758, 10528.273, 385.385, 52838.497 24/03/27,16:08:50,17,09,1, 12.0,1,1, 0.758, 10528.248, 385.392, 52838.395 24/03/27,16:08:50,18,09,1, 12.0,1,1, 0.758, 10528.263, 385.369, 52838.468 24/03/27,16:08:50,19,09,1, 12.0,1,1, 0.758, 10528.242, 385.385, 52838.488 24/03/27,16:08:51,00,09,1, 11.9,1,1, 0.755, 10528.237, 385.385, 52838.488 24/03/27,16:08:51,01,09,1, 11.9,1,1, 0.755, 10528.210, 385.388, 52838.469 24/03/27,16:08:51,02,09,1, 11.9,1,1, 0.755, 10528.232, 385.383, 52838.486 24/03/27,16:08:51,03,09,1, 11.9,1,1, 0.755, 10528.238, 385.388, 52838.597 24/03/27,16:08:51,04,09,1, 11.9,1,1, 0.755, 10528.206, 385.391, 52838.502 24/03/27,16:08:51,05,09,1, 11.9,1,1, 0.755, 10528.190, 385.388, 52838.515 24/03/27,16:08:51,06,09,1, 11.9,1,1, 0.755, 10528.172, 385.403, 52838.540 24/03/27,16:08:51,07,09,1, 11.9,1,1, 0.755, 10528.139, 385.390, 52838.505 24/03/27,16:08:51,08,09,1, 11.9,1,1, 0.755, 10528.175, 385.363, 52838.472 24/03/27,16:08:51,09,09,1, 11.9,1,1, 0.755, 10528.147, 385.374, 52838.465 24/03/27,16:08:51,10,09,1, 11.9,1,1, 0.755, 10528.151, 385.389, 52838.513 24/03/27,16:08:51,11,09,1, 11.9,1,1, 0.755, 10528.127, 385.407, 52838.514 24/03/27,16:08:51,12,09,1, 11.9,1,1, 0.755, 10528.114, 385.387, 52838.535 24/03/27,16:08:51,13,09,1, 11.9,1,1, 0.755, 10528.086, 385.382, 52838.511 24/03/27,16:08:51,14,09,1, 11.9,1,1, 0.755, 10528.101, 385.379, 52838.527 24/03/27,16:08:51,15,09,1, 11.9,1,1, 0.755, 10528.100, 385.399, 52838.522 24/03/27,16:08:51,16,09,1, 11.9,1,1, 0.755, 10528.076, 385.394, 52838.511 24/03/27,16:08:51,17,09,1, 11.9,1,1, 0.755, 10528.070, 385.397, 52838.540 24/03/27,16:08:51,18,09,1, 11.9,1,1, 0.755, 10528.093, 385.388, 52838.543 24/03/27,16:08:51,19,09,1, 11.9,1,1, 0.755, 10528.062, 385.384, 52838.497 24/03/27,16:08:52,00,08,1, 11.9,1,1, 0.751, 10528.061, 385.384, 52838.497 24/03/27,16:08:52,01,08,1, 11.9,1,1, 0.751, 10528.064, 385.369, 52838.542 24/03/27,16:08:52,02,08,1, 11.9,1,1, 0.751, 10528.024, 385.386, 52838.527 24/03/27,16:08:52,03,08,1, 11.9,1,1, 0.751, 10528.063, 385.389, 52838.541 24/03/27,16:08:52,04,08,1, 11.9,1,1, 0.751, 10528.058, 385.380, 52838.556 24/03/27,16:08:52,05,08,1, 11.9,1,1, 0.751, 10528.025, 385.377, 52838.567 24/03/27,16:08:52,06,08,1, 11.9,1,1, 0.751, 10528.009, 385.389, 52838.583 24/03/27,16:08:52,07,08,1, 11.9,1,1, 0.751, 10528.021, 385.382, 52838.676 24/03/27,16:08:52,08,08,1, 11.9,1,1, 0.751, 10527.968, 385.364, 52838.555 24/03/27,16:08:52,09,08,1, 11.9,1,1, 0.751, 10527.983, 385.379, 52838.679 24/03/27,16:08:52,10,08,1, 11.9,1,1, 0.751, 10527.959, 385.379, 52838.579 24/03/27,16:08:52,11,08,1, 11.9,1,1, 0.751, 10527.967, 385.381, 52838.603 24/03/27,16:08:52,12,08,1, 11.9,1,1, 0.751, 10527.946, 385.384, 52838.576 24/03/27,16:08:52,13,08,1, 11.9,1,1, 0.751, 10527.951, 385.380, 52838.521 24/03/27,16:08:52,14,08,1, 11.9,1,1, 0.751, 10527.928, 385.363, 52838.550 24/03/27,16:08:52,15,08,1, 11.9,1,1, 0.751, 10527.935, 385.366, 52838.579 24/03/27,16:08:52,16,08,1, 11.9,1,1, 0.751, 10527.932, 385.389, 52838.568 24/03/27,16:08:52,17,08,1, 11.9,1,1, 0.751, 10527.927, 385.395, 52838.595 24/03/27,16:08:52,18,08,1, 11.9,1,1, 0.751, 10527.911, 385.368, 52838.612 24/03/27,16:08:52,19,08,1, 11.9,1,1, 0.751, 10527.904, 385.383, 52838.642 24/03/27,16:08:53,00,09,1, 11.9,1,1, 0.753, 10527.903, 385.383, 52838.642 24/03/27,16:08:53,01,09,1, 11.9,1,1, 0.753, 10527.861, 385.376, 52838.529 24/03/27,16:08:53,02,09,1, 11.9,1,1, 0.753, 10527.889, 385.355, 52838.600 24/03/27,16:08:53,03,09,1, 11.9,1,1, 0.753, 10527.903, 385.376, 52838.573 24/03/27,16:08:53,04,09,1, 11.9,1,1, 0.753, 10527.862, 385.355, 52838.549 24/03/27,16:08:53,05,09,1, 11.9,1,1, 0.753, 10527.843, 385.382, 52838.585 24/03/27,16:08:53,06,09,1, 11.9,1,1, 0.753, 10527.843, 385.387, 52838.602 24/03/27,16:08:53,07,09,1, 11.9,1,1, 0.753, 10527.828, 385.374, 52838.614 24/03/27,16:08:53,08,09,1, 11.9,1,1, 0.753, 10527.836, 385.381, 52838.619 24/03/27,16:08:53,09,09,1, 11.9,1,1, 0.753, 10527.828, 385.373, 52838.573 24/03/27,16:08:53,10,09,1, 11.9,1,1, 0.753, 10527.816, 385.387, 52838.644 24/03/27,16:08:53,11,09,1, 11.9,1,1, 0.753, 10527.819, 385.388, 52838.665 24/03/27,16:08:53,12,09,1, 11.9,1,1, 0.753, 10527.835, 385.371, 52838.543 24/03/27,16:08:53,13,09,1, 11.9,1,1, 0.753, 10527.777, 385.382, 52838.591 24/03/27,16:08:53,14,09,1, 11.9,1,1, 0.753, 10527.797, 385.374, 52838.572 24/03/27,16:08:53,15,09,1, 11.9,1,1, 0.753, 10527.783, 385.365, 52838.596 24/03/27,16:08:53,16,09,1, 11.9,1,1, 0.753, 10527.765, 385.374, 52838.619 24/03/27,16:08:53,17,09,1, 11.9,1,1, 0.753, 10527.749, 385.374, 52838.651 24/03/27,16:08:53,18,09,1, 11.9,1,1, 0.753, 10527.779, 385.380, 52838.590 24/03/27,16:08:53,19,09,1, 11.9,1,1, 0.753, 10527.756, 385.368, 52838.648 24/03/27,16:08:54,00,08,1, 11.9,1,1, 0.756, 10527.753, 385.368, 52838.648 24/03/27,16:08:54,01,08,1, 11.9,1,1, 0.756, 10527.728, 385.386, 52838.574 24/03/27,16:08:54,02,08,1, 11.9,1,1, 0.756, 10527.699, 385.344, 52838.644 24/03/27,16:08:54,03,08,1, 11.9,1,1, 0.756, 10527.716, 385.389, 52838.591 24/03/27,16:08:54,04,08,1, 11.9,1,1, 0.756, 10527.701, 385.353, 52838.643 24/03/27,16:08:54,05,08,1, 11.9,1,1, 0.756, 10527.699, 385.355, 52838.649 24/03/27,16:08:54,06,08,1, 11.9,1,1, 0.756, 10527.683, 385.354, 52838.626 24/03/27,16:08:54,07,08,1, 11.9,1,1, 0.756, 10527.689, 385.387, 52838.630 24/03/27,16:08:54,08,08,1, 11.9,1,1, 0.756, 10527.642, 385.362, 52838.671 24/03/27,16:08:54,09,08,1, 11.9,1,1, 0.756, 10527.657, 385.386, 52838.648 24/03/27,16:08:54,10,08,1, 11.9,1,1, 0.756, 10527.646, 385.385, 52838.631 24/03/27,16:08:54,11,08,1, 11.9,1,1, 0.756, 10527.640, 385.364, 52838.590 24/03/27,16:08:54,12,08,1, 11.9,1,1, 0.756, 10527.628, 385.357, 52838.622 24/03/27,16:08:54,13,08,1, 11.9,1,1, 0.756, 10527.634, 385.359, 52838.592 24/03/27,16:08:54,14,08,1, 11.9,1,1, 0.756, 10527.630, 385.330, 52838.675 24/03/27,16:08:54,15,08,1, 11.9,1,1, 0.756, 10527.610, 385.354, 52838.620 24/03/27,16:08:54,16,08,1, 11.9,1,1, 0.756, 10527.606, 385.370, 52838.627 24/03/27,16:08:54,17,08,1, 11.9,1,1, 0.756, 10527.583, 385.365, 52838.727 24/03/27,16:08:54,18,08,1, 11.9,1,1, 0.756, 10527.606, 385.362, 52838.450 24/03/27,16:08:54,19,08,1, 11.9,1,1, 0.756, 10527.558, 385.368, 52838.680 24/03/27,16:08:55,00,08,1, 11.9,1,1, 0.752, 10527.552, 385.368, 52838.680 24/03/27,16:08:55,01,08,1, 11.9,1,1, 0.752, 10527.564, 385.374, 52838.717 24/03/27,16:08:55,02,08,1, 11.9,1,1, 0.752, 10527.548, 385.361, 52838.704 24/03/27,16:08:55,03,08,1, 11.9,1,1, 0.752, 10527.534, 385.359, 52838.621 24/03/27,16:08:55,04,08,1, 11.9,1,1, 0.752, 10527.519, 385.352, 52838.698 24/03/27,16:08:55,05,08,1, 11.9,1,1, 0.752, 10527.536, 385.359, 52838.659 24/03/27,16:08:55,06,08,1, 11.9,1,1, 0.752, 10527.492, 385.365, 52838.612 24/03/27,16:08:55,07,08,1, 11.9,1,1, 0.752, 10527.487, 385.353, 52838.767 24/03/27,16:08:55,08,08,1, 11.9,1,1, 0.752, 10527.479, 385.366, 52838.744 24/03/27,16:08:55,09,08,1, 11.9,1,1, 0.752, 10527.481, 385.354, 52838.779 24/03/27,16:08:55,10,08,1, 11.9,1,1, 0.752, 10527.504, 385.369, 52838.703 24/03/27,16:08:55,11,08,1, 11.9,1,1, 0.752, 10527.468, 385.371, 52838.714 24/03/27,16:08:55,12,08,1, 11.9,1,1, 0.752, 10527.462, 385.360, 52838.693 24/03/27,16:08:55,13,08,1, 11.9,1,1, 0.752, 10527.459, 385.351, 52838.659 24/03/27,16:08:55,14,08,1, 11.9,1,1, 0.752, 10527.445, 385.351, 52838.555 24/03/27,16:08:55,15,08,1, 11.9,1,1, 0.752, 10527.451, 385.347, 52838.737 24/03/27,16:08:55,16,08,1, 11.9,1,1, 0.752, 10527.407, 385.346, 52838.590 24/03/27,16:08:55,17,08,1, 11.9,1,1, 0.752, 10527.386, 385.353, 52838.772 24/03/27,16:08:55,18,08,1, 11.9,1,1, 0.752, 10527.382, 385.324, 52838.697 24/03/27,16:08:55,19,08,1, 11.9,1,1, 0.752, 10527.344, 385.324, 52838.738 24/03/27,16:08:56,00,08,1, 11.8,1,1, 0.756, 10527.344, 385.324, 52838.738 24/03/27,16:08:56,01,08,1, 11.8,1,1, 0.756, 10527.353, 385.337, 52838.758 24/03/27,16:08:56,02,08,1, 11.8,1,1, 0.756, 10527.344, 385.318, 52838.728 24/03/27,16:08:56,03,08,1, 11.8,1,1, 0.756, 10527.354, 385.333, 52838.752 24/03/27,16:08:56,04,08,1, 11.8,1,1, 0.756, 10527.346, 385.341, 52838.744 24/03/27,16:08:56,05,08,1, 11.8,1,1, 0.756, 10527.331, 385.333, 52838.750 24/03/27,16:08:56,06,08,1, 11.8,1,1, 0.756, 10527.344, 385.357, 52838.826 24/03/27,16:08:56,07,08,1, 11.8,1,1, 0.756, 10527.335, 385.317, 52838.777 24/03/27,16:08:56,08,08,1, 11.8,1,1, 0.756, 10527.323, 385.332, 52838.806 24/03/27,16:08:56,09,08,1, 11.8,1,1, 0.756, 10527.311, 385.331, 52838.728 24/03/27,16:08:56,10,08,1, 11.8,1,1, 0.756, 10527.309, 385.342, 52838.796 24/03/27,16:08:56,11,08,1, 11.8,1,1, 0.756, 10527.281, 385.339, 52838.775 24/03/27,16:08:56,12,08,1, 11.8,1,1, 0.756, 10527.295, 385.337, 52838.723 24/03/27,16:08:56,13,08,1, 11.8,1,1, 0.756, 10527.275, 385.331, 52838.745 24/03/27,16:08:56,14,08,1, 11.8,1,1, 0.756, 10527.256, 385.328, 52838.718 24/03/27,16:08:56,15,08,1, 11.8,1,1, 0.756, 10527.252, 385.343, 52838.813 24/03/27,16:08:56,16,08,1, 11.8,1,1, 0.756, 10527.276, 385.322, 52838.743 24/03/27,16:08:56,17,08,1, 11.8,1,1, 0.756, 10527.222, 385.315, 52838.727 24/03/27,16:08:56,18,08,1, 11.8,1,1, 0.756, 10527.229, 385.337, 52838.810 24/03/27,16:08:56,19,08,1, 11.8,1,1, 0.756, 10527.233, 385.319, 52838.796 24/03/27,16:08:57,00,09,1, 11.9,1,1, 0.753, 10527.227, 385.319, 52838.796 24/03/27,16:08:57,01,09,1, 11.9,1,1, 0.753, 10527.232, 385.322, 52838.761 24/03/27,16:08:57,02,09,1, 11.9,1,1, 0.753, 10527.209, 385.354, 52838.964 24/03/27,16:08:57,03,09,1, 11.9,1,1, 0.753, 10527.184, 385.373, 52839.079 24/03/27,16:08:57,04,09,1, 11.9,1,1, 0.753, 10527.192, 385.372, 52838.979 24/03/27,16:08:57,05,09,1, 11.9,1,1, 0.753, 10527.171, 385.352, 52839.012 24/03/27,16:08:57,06,09,1, 11.9,1,1, 0.753, 10527.161, 385.354, 52839.009 24/03/27,16:08:57,07,09,1, 11.9,1,1, 0.753, 10527.157, 385.359, 52839.078 24/03/27,16:08:57,08,09,1, 11.9,1,1, 0.753, 10527.147, 385.371, 52839.094 24/03/27,16:08:57,09,09,1, 11.9,1,1, 0.753, 10527.135, 385.358, 52839.050 24/03/27,16:08:57,10,09,1, 11.9,1,1, 0.753, 10527.147, 385.331, 52838.982 24/03/27,16:08:57,11,09,1, 11.9,1,1, 0.753, 10527.140, 385.361, 52839.037 24/03/27,16:08:57,12,09,1, 11.9,1,1, 0.753, 10527.093, 385.371, 52839.057 24/03/27,16:08:57,13,09,1, 11.9,1,1, 0.753, 10527.100, 385.349, 52838.954 24/03/27,16:08:57,14,09,1, 11.9,1,1, 0.753, 10527.086, 385.344, 52839.107 24/03/27,16:08:57,15,09,1, 11.9,1,1, 0.753, 10527.090, 385.337, 52839.039 24/03/27,16:08:57,16,09,1, 11.9,1,1, 0.753, 10527.082, 385.337, 52838.922 24/03/27,16:08:57,17,09,1, 11.9,1,1, 0.753, 10527.068, 385.344, 52839.023 24/03/27,16:08:57,18,09,1, 11.9,1,1, 0.753, 10527.079, 385.361, 52839.065 24/03/27,16:08:57,19,09,1, 11.9,1,1, 0.753, 10527.044, 385.355, 52839.066 24/03/27,16:08:58,00,09,1, 11.9,1,1, 0.750, 10527.043, 385.355, 52839.066 24/03/27,16:08:58,01,09,1, 11.9,1,1, 0.750, 10527.051, 385.345, 52838.983 24/03/27,16:08:58,02,09,1, 11.9,1,1, 0.750, 10527.023, 385.330, 52839.039 24/03/27,16:08:58,03,09,1, 11.9,1,1, 0.750, 10527.009, 385.342, 52839.011 24/03/27,16:08:58,04,09,1, 11.9,1,1, 0.750, 10527.015, 385.334, 52839.096 24/03/27,16:08:58,05,09,1, 11.9,1,1, 0.750, 10526.997, 385.350, 52839.036 24/03/27,16:08:58,06,09,1, 11.9,1,1, 0.750, 10527.008, 385.361, 52839.064 24/03/27,16:08:58,07,09,1, 11.9,1,1, 0.750, 10526.982, 385.340, 52839.027 24/03/27,16:08:58,08,09,1, 11.9,1,1, 0.750, 10526.970, 385.336, 52839.037 24/03/27,16:08:58,09,09,1, 11.9,1,1, 0.750, 10526.991, 385.324, 52839.101 24/03/27,16:08:58,10,09,1, 11.9,1,1, 0.750, 10526.967, 385.314, 52839.026 24/03/27,16:08:58,11,09,1, 11.9,1,1, 0.750, 10526.962, 385.336, 52839.075 24/03/27,16:08:58,12,09,1, 11.9,1,1, 0.750, 10526.985, 385.328, 52839.047 24/03/27,16:08:58,13,09,1, 11.9,1,1, 0.750, 10526.944, 385.324, 52839.055 24/03/27,16:08:58,14,09,1, 11.9,1,1, 0.750, 10526.922, 385.333, 52839.076 24/03/27,16:08:58,15,09,1, 11.9,1,1, 0.750, 10526.944, 385.319, 52839.081 24/03/27,16:08:58,16,09,1, 11.9,1,1, 0.750, 10526.913, 385.330, 52839.095 24/03/27,16:08:58,17,09,1, 11.9,1,1, 0.750, 10526.904, 385.331, 52839.068 24/03/27,16:08:58,18,09,1, 11.9,1,1, 0.750, 10526.899, 385.317, 52839.111 24/03/27,16:08:58,19,09,1, 11.9,1,1, 0.750, 10526.906, 385.323, 52839.096 24/03/27,16:08:59,00,08,1, 11.9,1,1, 0.753, 10526.901, 385.323, 52839.096 24/03/27,16:08:59,01,08,1, 11.9,1,1, 0.753, 10526.897, 385.320, 52839.080 24/03/27,16:08:59,02,08,1, 11.9,1,1, 0.753, 10526.891, 385.324, 52839.036 24/03/27,16:08:59,03,08,1, 11.9,1,1, 0.753, 10526.856, 385.320, 52839.069 24/03/27,16:08:59,04,08,1, 11.9,1,1, 0.753, 10526.865, 385.310, 52839.068 24/03/27,16:08:59,05,08,1, 11.9,1,1, 0.753, 10526.846, 385.303, 52839.137 24/03/27,16:08:59,06,08,1, 11.9,1,1, 0.753, 10526.835, 385.312, 52839.011 24/03/27,16:08:59,07,08,1, 11.9,1,1, 0.753, 10526.841, 385.327, 52839.107 24/03/27,16:08:59,08,08,1, 11.9,1,1, 0.753, 10526.829, 385.327, 52839.100 24/03/27,16:08:59,09,08,1, 11.9,1,1, 0.753, 10526.836, 385.317, 52839.002 24/03/27,16:08:59,10,08,1, 11.9,1,1, 0.753, 10526.807, 385.318, 52839.043 24/03/27,16:08:59,11,08,1, 11.9,1,1, 0.753, 10526.783, 385.326, 52839.031 24/03/27,16:08:59,12,08,1, 11.9,1,1, 0.753, 10526.790, 385.313, 52839.107 24/03/27,16:08:59,13,08,1, 11.9,1,1, 0.753, 10526.770, 385.324, 52839.121 24/03/27,16:08:59,14,08,1, 11.9,1,1, 0.753, 10526.766, 385.315, 52839.065 24/03/27,16:08:59,15,08,1, 11.9,1,1, 0.753, 10526.792, 385.335, 52839.192 24/03/27,16:08:59,16,08,1, 11.9,1,1, 0.753, 10526.779, 385.325, 52839.130 24/03/27,16:08:59,17,08,1, 11.9,1,1, 0.753, 10526.752, 385.286, 52839.052 24/03/27,16:08:59,18,08,1, 11.9,1,1, 0.753, 10526.743, 385.329, 52838.991 24/03/27,16:08:59,19,08,1, 11.9,1,1, 0.753, 10526.721, 385.319, 52839.077 24/03/27,16:09:00,00,08,1, 11.8,1,1, 0.756, 10526.718, 385.319, 52839.077 24/03/27,16:09:00,01,08,1, 11.8,1,1, 0.756, 10526.710, 385.306, 52839.116 24/03/27,16:09:00,02,08,1, 11.8,1,1, 0.756, 10526.703, 385.280, 52838.887 24/03/27,16:09:00,03,08,1, 11.8,1,1, 0.756, 10526.728, 385.272, 52838.810 24/03/27,16:09:00,04,08,1, 11.8,1,1, 0.756, 10526.702, 385.270, 52838.823 24/03/27,16:09:00,05,08,1, 11.8,1,1, 0.756, 10526.687, 385.266, 52838.844 24/03/27,16:09:00,06,08,1, 11.8,1,1, 0.756, 10526.673, 385.272, 52838.798 24/03/27,16:09:00,07,08,1, 11.8,1,1, 0.756, 10526.685, 385.290, 52838.877 24/03/27,16:09:00,08,08,1, 11.8,1,1, 0.756, 10526.653, 385.285, 52838.867 24/03/27,16:09:00,09,08,1, 11.8,1,1, 0.756, 10526.634, 385.283, 52838.876 24/03/27,16:09:00,10,08,1, 11.8,1,1, 0.756, 10526.640, 385.283, 52838.833 24/03/27,16:09:00,11,08,1, 11.8,1,1, 0.756, 10526.626, 385.265, 52838.859 24/03/27,16:09:00,12,08,1, 11.8,1,1, 0.756, 10526.621, 385.274, 52838.908 24/03/27,16:09:00,13,08,1, 11.8,1,1, 0.756, 10526.607, 385.265, 52838.896 24/03/27,16:09:00,14,08,1, 11.8,1,1, 0.756, 10526.610, 385.275, 52838.900 24/03/27,16:09:00,15,08,1, 11.8,1,1, 0.756, 10526.590, 385.280, 52838.868 24/03/27,16:09:00,16,08,1, 11.8,1,1, 0.756, 10526.575, 385.251, 52838.880 24/03/27,16:09:00,17,08,1, 11.8,1,1, 0.756, 10526.592, 385.276, 52838.862 24/03/27,16:09:00,18,08,1, 11.8,1,1, 0.756, 10526.585, 385.272, 52838.831 24/03/27,16:09:00,19,08,1, 11.8,1,1, 0.756, 10526.587, 385.291, 52838.855 24/03/27,16:09:01,00,08,1, 11.9,1,1, 0.753, 10526.584, 385.291, 52838.855 24/03/27,16:09:01,01,08,1, 11.9,1,1, 0.753, 10526.560, 385.272, 52838.974 24/03/27,16:09:01,02,08,1, 11.9,1,1, 0.753, 10526.556, 385.259, 52838.831 24/03/27,16:09:01,03,08,1, 11.9,1,1, 0.753, 10526.541, 385.263, 52838.900 24/03/27,16:09:01,04,08,1, 11.9,1,1, 0.753, 10526.515, 385.265, 52838.814 24/03/27,16:09:01,05,08,1, 11.9,1,1, 0.753, 10526.538, 385.264, 52838.937 24/03/27,16:09:01,06,08,1, 11.9,1,1, 0.753, 10526.514, 385.269, 52839.000 24/03/27,16:09:01,07,08,1, 11.9,1,1, 0.753, 10526.544, 385.272, 52838.875 24/03/27,16:09:01,08,08,1, 11.9,1,1, 0.753, 10526.506, 385.259, 52838.905 24/03/27,16:09:01,09,08,1, 11.9,1,1, 0.753, 10526.525, 385.266, 52838.949 24/03/27,16:09:01,10,08,1, 11.9,1,1, 0.753, 10526.474, 385.258, 52838.883 24/03/27,16:09:01,11,08,1, 11.9,1,1, 0.753, 10526.504, 385.268, 52838.882 24/03/27,16:09:01,12,08,1, 11.9,1,1, 0.753, 10526.505, 385.259, 52838.883 24/03/27,16:09:01,13,08,1, 11.9,1,1, 0.753, 10526.487, 385.253, 52838.908 24/03/27,16:09:01,14,08,1, 11.9,1,1, 0.753, 10526.454, 385.266, 52838.921 24/03/27,16:09:01,15,08,1, 11.9,1,1, 0.753, 10526.461, 385.253, 52838.927 24/03/27,16:09:01,16,08,1, 11.9,1,1, 0.753, 10526.439, 385.275, 52838.876 24/03/27,16:09:01,17,08,1, 11.9,1,1, 0.753, 10526.441, 385.259, 52838.932 24/03/27,16:09:01,18,08,1, 11.9,1,1, 0.753, 10526.429, 385.247, 52838.939 24/03/27,16:09:01,19,08,1, 11.9,1,1, 0.753, 10526.431, 385.252, 52838.810 24/03/27,16:09:02,00,10,1, 11.9,1,1, 0.754, 10526.426, 385.252, 52838.810 24/03/27,16:09:02,01,10,1, 11.9,1,1, 0.754, 10526.413, 385.247, 52838.908 24/03/27,16:09:02,02,10,1, 11.9,1,1, 0.754, 10526.434, 385.229, 52838.860 24/03/27,16:09:02,03,10,1, 11.9,1,1, 0.754, 10526.412, 385.251, 52838.869 24/03/27,16:09:02,04,10,1, 11.9,1,1, 0.754, 10526.430, 385.242, 52838.812 24/03/27,16:09:02,05,10,1, 11.9,1,1, 0.754, 10526.432, 385.220, 52838.931 24/03/27,16:09:02,06,10,1, 11.9,1,1, 0.754, 10526.403, 385.236, 52838.954 24/03/27,16:09:02,07,10,1, 11.9,1,1, 0.754, 10526.379, 385.240, 52838.935 24/03/27,16:09:02,08,10,1, 11.9,1,1, 0.754, 10526.374, 385.234, 52838.858 24/03/27,16:09:02,09,10,1, 11.9,1,1, 0.754, 10526.381, 385.232, 52838.880 24/03/27,16:09:02,10,10,1, 11.9,1,1, 0.754, 10526.349, 385.247, 52838.947 24/03/27,16:09:02,11,10,1, 11.9,1,1, 0.754, 10526.342, 385.223, 52838.799 24/03/27,16:09:02,12,10,1, 11.9,1,1, 0.754, 10526.334, 385.241, 52838.949 24/03/27,16:09:02,13,10,1, 11.9,1,1, 0.754, 10526.365, 385.239, 52838.850 24/03/27,16:09:02,14,10,1, 11.9,1,1, 0.754, 10526.340, 385.221, 52838.857 24/03/27,16:09:02,15,10,1, 11.9,1,1, 0.754, 10526.340, 385.226, 52838.880 24/03/27,16:09:02,16,10,1, 11.9,1,1, 0.754, 10526.323, 385.224, 52838.838 24/03/27,16:09:02,17,10,1, 11.9,1,1, 0.754, 10526.302, 385.226, 52838.879 24/03/27,16:09:02,18,10,1, 11.9,1,1, 0.754, 10526.335, 385.219, 52838.878 24/03/27,16:09:02,19,10,1, 11.9,1,1, 0.754, 10526.259, 385.227, 52838.987 24/03/27,16:09:03,00,10,1, 11.9,1,1, 0.750, 10526.259, 385.227, 52838.987 24/03/27,16:09:03,01,10,1, 11.9,1,1, 0.750, 10526.308, 385.225, 52838.982 24/03/27,16:09:03,02,10,1, 11.9,1,1, 0.750, 10526.283, 385.250, 52838.972 24/03/27,16:09:03,03,10,1, 11.9,1,1, 0.750, 10526.287, 385.238, 52838.892 24/03/27,16:09:03,04,10,1, 11.9,1,1, 0.750, 10526.287, 385.228, 52838.901 24/03/27,16:09:03,05,10,1, 11.9,1,1, 0.750, 10526.258, 385.239, 52838.967 24/03/27,16:09:03,06,10,1, 11.9,1,1, 0.750, 10526.256, 385.228, 52838.937 24/03/27,16:09:03,07,10,1, 11.9,1,1, 0.750, 10526.251, 385.217, 52838.940 24/03/27,16:09:03,08,10,1, 11.9,1,1, 0.750, 10526.269, 385.244, 52838.940 24/03/27,16:09:03,09,10,1, 11.9,1,1, 0.750, 10526.210, 385.232, 52838.914 24/03/27,16:09:03,10,10,1, 11.9,1,1, 0.750, 10526.234, 385.235, 52838.912 24/03/27,16:09:03,11,10,1, 11.9,1,1, 0.750, 10526.221, 385.215, 52838.963 24/03/27,16:09:03,12,10,1, 11.9,1,1, 0.750, 10526.202, 385.235, 52838.880 24/03/27,16:09:03,13,10,1, 11.9,1,1, 0.750, 10526.218, 385.231, 52838.956 24/03/27,16:09:03,14,10,1, 11.9,1,1, 0.750, 10526.209, 385.226, 52838.931 24/03/27,16:09:03,15,10,1, 11.9,1,1, 0.750, 10526.205, 385.230, 52838.894 24/03/27,16:09:03,16,10,1, 11.9,1,1, 0.750, 10526.184, 385.219, 52838.957 24/03/27,16:09:03,17,10,1, 11.9,1,1, 0.750, 10526.172, 385.215, 52838.913 24/03/27,16:09:03,18,10,1, 11.9,1,1, 0.750, 10526.176, 385.202, 52838.952 24/03/27,16:09:03,19,10,1, 11.9,1,1, 0.750, 10526.154, 385.214, 52838.895 24/03/27,16:09:04,00,09,1, 11.9,1,1, 0.756, 10526.150, 385.214, 52838.895 24/03/27,16:09:04,01,09,1, 11.9,1,1, 0.756, 10526.155, 385.213, 52838.961 24/03/27,16:09:04,02,09,1, 11.9,1,1, 0.756, 10526.139, 385.207, 52838.887 24/03/27,16:09:04,03,09,1, 11.9,1,1, 0.756, 10526.161, 385.214, 52838.942 24/03/27,16:09:04,04,09,1, 11.9,1,1, 0.756, 10526.137, 385.205, 52838.939 24/03/27,16:09:04,05,09,1, 11.9,1,1, 0.756, 10526.131, 385.220, 52838.956 24/03/27,16:09:04,06,09,1, 11.9,1,1, 0.756, 10526.095, 385.197, 52838.959 24/03/27,16:09:04,07,09,1, 11.9,1,1, 0.756, 10526.096, 385.221, 52838.967 24/03/27,16:09:04,08,09,1, 11.9,1,1, 0.756, 10526.111, 385.211, 52838.964 24/03/27,16:09:04,09,09,1, 11.9,1,1, 0.756, 10526.093, 385.224, 52838.900 24/03/27,16:09:04,10,09,1, 11.9,1,1, 0.756, 10526.073, 385.201, 52838.960 24/03/27,16:09:04,11,09,1, 11.9,1,1, 0.756, 10526.084, 385.190, 52838.949 24/03/27,16:09:04,12,09,1, 11.9,1,1, 0.756, 10526.101, 385.224, 52838.959 24/03/27,16:09:04,13,09,1, 11.9,1,1, 0.756, 10526.075, 385.214, 52839.007 24/03/27,16:09:04,14,09,1, 11.9,1,1, 0.756, 10526.053, 385.205, 52839.060 24/03/27,16:09:04,15,09,1, 11.9,1,1, 0.756, 10526.095, 385.233, 52839.136 24/03/27,16:09:04,16,09,1, 11.9,1,1, 0.756, 10526.058, 385.210, 52838.933 24/03/27,16:09:04,17,09,1, 11.9,1,1, 0.756, 10526.057, 385.246, 52839.014 24/03/27,16:09:04,18,09,1, 11.9,1,1, 0.756, 10526.030, 385.227, 52839.034 24/03/27,16:09:04,19,09,1, 11.9,1,1, 0.756, 10526.034, 385.229, 52838.967 24/03/27,16:09:05,00,08,1, 11.9,1,1, 0.754, 10526.034, 385.229, 52838.967 24/03/27,16:09:05,01,08,1, 11.9,1,1, 0.754, 10526.022, 385.208, 52839.029 24/03/27,16:09:05,02,08,1, 11.9,1,1, 0.754, 10526.016, 385.216, 52838.974 24/03/27,16:09:05,03,08,1, 11.9,1,1, 0.754, 10526.023, 385.192, 52838.948 24/03/27,16:09:05,04,08,1, 11.9,1,1, 0.754, 10526.003, 385.216, 52838.990 24/03/27,16:09:05,05,08,1, 11.9,1,1, 0.754, 10526.019, 385.187, 52838.915 24/03/27,16:09:05,06,08,1, 11.9,1,1, 0.754, 10526.002, 385.208, 52839.023 24/03/27,16:09:05,07,08,1, 11.9,1,1, 0.754, 10526.009, 385.206, 52838.969 24/03/27,16:09:05,08,08,1, 11.9,1,1, 0.754, 10525.992, 385.195, 52838.833 24/03/27,16:09:05,09,08,1, 11.9,1,1, 0.754, 10525.972, 385.211, 52839.051 24/03/27,16:09:05,10,08,1, 11.9,1,1, 0.754, 10525.995, 385.215, 52838.988 24/03/27,16:09:05,11,08,1, 11.9,1,1, 0.754, 10525.957, 385.231, 52839.027 24/03/27,16:09:05,12,08,1, 11.9,1,1, 0.754, 10525.980, 385.212, 52838.888 24/03/27,16:09:05,13,08,1, 11.9,1,1, 0.754, 10525.936, 385.233, 52838.995 24/03/27,16:09:05,14,08,1, 11.9,1,1, 0.754, 10525.945, 385.209, 52839.063 24/03/27,16:09:05,15,08,1, 11.9,1,1, 0.754, 10525.938, 385.218, 52838.990 24/03/27,16:09:05,16,08,1, 11.9,1,1, 0.754, 10525.952, 385.218, 52838.997 24/03/27,16:09:05,17,08,1, 11.9,1,1, 0.754, 10525.978, 385.221, 52838.968 24/03/27,16:09:05,18,08,1, 11.9,1,1, 0.754, 10525.928, 385.221, 52838.997 24/03/27,16:09:05,19,08,1, 11.9,1,1, 0.754, 10525.932, 385.206, 52838.974 24/03/27,16:09:06,00,08,1, 12.0,1,1, 0.753, 10525.925, 385.206, 52838.974 24/03/27,16:09:06,01,08,1, 12.0,1,1, 0.753, 10525.933, 385.230, 52839.027 24/03/27,16:09:06,02,08,1, 12.0,1,1, 0.753, 10525.906, 385.196, 52838.933 24/03/27,16:09:06,03,08,1, 12.0,1,1, 0.753, 10525.909, 385.205, 52838.993 24/03/27,16:09:06,04,08,1, 12.0,1,1, 0.753, 10525.902, 385.215, 52839.021 24/03/27,16:09:06,05,08,1, 12.0,1,1, 0.753, 10525.906, 385.222, 52838.975 24/03/27,16:09:06,06,08,1, 12.0,1,1, 0.753, 10525.921, 385.206, 52838.986 24/03/27,16:09:06,07,08,1, 12.0,1,1, 0.753, 10525.887, 385.209, 52838.942 24/03/27,16:09:06,08,08,1, 12.0,1,1, 0.753, 10525.898, 385.208, 52838.956 24/03/27,16:09:06,09,08,1, 12.0,1,1, 0.753, 10525.916, 385.225, 52838.954 24/03/27,16:09:06,10,08,1, 12.0,1,1, 0.753, 10525.896, 385.200, 52838.983 24/03/27,16:09:06,11,08,1, 12.0,1,1, 0.753, 10525.885, 385.211, 52839.004 24/03/27,16:09:06,12,08,1, 12.0,1,1, 0.753, 10525.876, 385.229, 52839.014 24/03/27,16:09:06,13,08,1, 12.0,1,1, 0.753, 10525.878, 385.217, 52839.031 24/03/27,16:09:06,14,08,1, 12.0,1,1, 0.753, 10525.865, 385.201, 52839.029 24/03/27,16:09:06,15,08,1, 12.0,1,1, 0.753, 10525.884, 385.214, 52838.997 24/03/27,16:09:06,16,08,1, 12.0,1,1, 0.753, 10525.876, 385.211, 52839.015 24/03/27,16:09:06,17,08,1, 12.0,1,1, 0.753, 10525.836, 385.228, 52839.008 24/03/27,16:09:06,18,08,1, 12.0,1,1, 0.753, 10525.860, 385.208, 52839.031 24/03/27,16:09:06,19,08,1, 12.0,1,1, 0.753, 10525.824, 385.217, 52839.005 24/03/27,16:09:07,00,08,1, 12.0,1,1, 0.752, 10525.817, 385.217, 52839.005 24/03/27,16:09:07,01,08,1, 12.0,1,1, 0.752, 10525.837, 385.226, 52839.027 24/03/27,16:09:07,02,08,1, 12.0,1,1, 0.752, 10525.829, 385.249, 52839.026 24/03/27,16:09:07,03,08,1, 12.0,1,1, 0.752, 10525.788, 385.221, 52839.002 24/03/27,16:09:07,04,08,1, 12.0,1,1, 0.752, 10525.802, 385.198, 52839.019 24/03/27,16:09:07,05,08,1, 12.0,1,1, 0.752, 10525.799, 385.229, 52839.008 24/03/27,16:09:07,06,08,1, 12.0,1,1, 0.752, 10525.786, 385.218, 52838.972 24/03/27,16:09:07,07,08,1, 12.0,1,1, 0.752, 10525.787, 385.229, 52839.033 24/03/27,16:09:07,08,08,1, 12.0,1,1, 0.752, 10525.781, 385.235, 52839.012 24/03/27,16:09:07,09,08,1, 12.0,1,1, 0.752, 10525.773, 385.245, 52839.096 24/03/27,16:09:07,10,08,1, 12.0,1,1, 0.752, 10525.799, 385.243, 52838.991 24/03/27,16:09:07,11,08,1, 12.0,1,1, 0.752, 10525.784, 385.238, 52838.993 24/03/27,16:09:07,12,08,1, 12.0,1,1, 0.752, 10525.768, 385.249, 52839.074 24/03/27,16:09:07,13,08,1, 12.0,1,1, 0.752, 10525.769, 385.234, 52839.008 24/03/27,16:09:07,14,08,1, 12.0,1,1, 0.752, 10525.738, 385.226, 52839.048 24/03/27,16:09:07,15,08,1, 12.0,1,1, 0.752, 10525.759, 385.254, 52838.988 24/03/27,16:09:07,16,08,1, 12.0,1,1, 0.752, 10525.729, 385.242, 52838.982 24/03/27,16:09:07,17,08,1, 12.0,1,1, 0.752, 10525.748, 385.248, 52839.103 24/03/27,16:09:07,18,08,1, 12.0,1,1, 0.752, 10525.755, 385.232, 52838.991 24/03/27,16:09:07,19,08,1, 12.0,1,1, 0.752, 10525.729, 385.233, 52839.054 24/03/27,16:09:08,00,08,1, 11.9,1,1, 0.755, 10525.725, 385.233, 52839.054 24/03/27,16:09:08,01,08,1, 11.9,1,1, 0.755, 10525.718, 385.238, 52839.010 24/03/27,16:09:08,02,08,1, 11.9,1,1, 0.755, 10525.704, 385.257, 52838.980 24/03/27,16:09:08,03,08,1, 11.9,1,1, 0.755, 10525.711, 385.231, 52839.046 24/03/27,16:09:08,04,08,1, 11.9,1,1, 0.755, 10525.694, 385.250, 52839.089 24/03/27,16:09:08,05,08,1, 11.9,1,1, 0.755, 10525.683, 385.245, 52839.024 24/03/27,16:09:08,06,08,1, 11.9,1,1, 0.755, 10525.698, 385.246, 52839.084 24/03/27,16:09:08,07,08,1, 11.9,1,1, 0.755, 10525.701, 385.266, 52839.076 24/03/27,16:09:08,08,08,1, 11.9,1,1, 0.755, 10525.650, 385.254, 52839.151 24/03/27,16:09:08,09,08,1, 11.9,1,1, 0.755, 10525.688, 385.273, 52839.081 24/03/27,16:09:08,10,08,1, 11.9,1,1, 0.755, 10525.695, 385.264, 52839.083 24/03/27,16:09:08,11,08,1, 11.9,1,1, 0.755, 10525.654, 385.295, 52839.086 24/03/27,16:09:08,12,08,1, 11.9,1,1, 0.755, 10525.674, 385.286, 52839.041 24/03/27,16:09:08,13,08,1, 11.9,1,1, 0.755, 10525.652, 385.282, 52839.014 24/03/27,16:09:08,14,08,1, 11.9,1,1, 0.755, 10525.644, 385.273, 52839.090 24/03/27,16:09:08,15,08,1, 11.9,1,1, 0.755, 10525.635, 385.276, 52839.070 24/03/27,16:09:08,16,08,1, 11.9,1,1, 0.755, 10525.642, 385.311, 52839.075 24/03/27,16:09:08,17,08,1, 11.9,1,1, 0.755, 10525.640, 385.271, 52839.069 24/03/27,16:09:08,18,08,1, 11.9,1,1, 0.755, 10525.629, 385.293, 52839.108 24/03/27,16:09:08,19,08,1, 11.9,1,1, 0.755, 10525.631, 385.272, 52839.052 24/03/27,16:09:09,00,09,1, 11.9,1,1, 0.748, 10525.625, 385.272, 52839.052 24/03/27,16:09:09,01,09,1, 11.9,1,1, 0.748, 10525.614, 385.302, 52839.095 24/03/27,16:09:09,02,09,1, 11.9,1,1, 0.748, 10525.597, 385.304, 52839.062 24/03/27,16:09:09,03,09,1, 11.9,1,1, 0.748, 10525.610, 385.280, 52839.085 24/03/27,16:09:09,04,09,1, 11.9,1,1, 0.748, 10525.602, 385.296, 52839.066 24/03/27,16:09:09,05,09,1, 11.9,1,1, 0.748, 10525.605, 385.280, 52839.095 24/03/27,16:09:09,06,09,1, 11.9,1,1, 0.748, 10525.584, 385.303, 52839.150 24/03/27,16:09:09,07,09,1, 11.9,1,1, 0.748, 10525.553, 385.302, 52839.030 24/03/27,16:09:09,08,09,1, 11.9,1,1, 0.748, 10525.567, 385.320, 52839.161 24/03/27,16:09:09,09,09,1, 11.9,1,1, 0.748, 10525.568, 385.332, 52839.125 24/03/27,16:09:09,10,09,1, 11.9,1,1, 0.748, 10525.565, 385.340, 52839.258 24/03/27,16:09:09,11,09,1, 11.9,1,1, 0.748, 10525.563, 385.335, 52839.074 24/03/27,16:09:09,12,09,1, 11.9,1,1, 0.748, 10525.539, 385.319, 52839.083 24/03/27,16:09:09,13,09,1, 11.9,1,1, 0.748, 10525.541, 385.358, 52839.114 24/03/27,16:09:09,14,09,1, 11.9,1,1, 0.748, 10525.550, 385.343, 52839.114 24/03/27,16:09:09,15,09,1, 11.9,1,1, 0.748, 10525.529, 385.355, 52839.080 24/03/27,16:09:09,16,09,1, 11.9,1,1, 0.748, 10525.516, 385.345, 52839.114 24/03/27,16:09:09,17,09,1, 11.9,1,1, 0.748, 10525.515, 385.331, 52839.092 24/03/27,16:09:09,18,09,1, 11.9,1,1, 0.748, 10525.530, 385.351, 52839.019 24/03/27,16:09:09,19,09,1, 11.9,1,1, 0.748, 10525.528, 385.356, 52839.099 24/03/27,16:09:10,00,08,1, 11.9,1,1, 0.752, 10525.525, 385.356, 52839.099 24/03/27,16:09:10,01,08,1, 11.9,1,1, 0.752, 10525.507, 385.343, 52839.085 24/03/27,16:09:10,02,08,1, 11.9,1,1, 0.752, 10525.502, 385.349, 52839.103 24/03/27,16:09:10,03,08,1, 11.9,1,1, 0.752, 10525.493, 385.332, 52839.091 24/03/27,16:09:10,04,08,1, 11.9,1,1, 0.752, 10525.500, 385.352, 52839.150 24/03/27,16:09:10,05,08,1, 11.9,1,1, 0.752, 10525.497, 385.366, 52839.009 24/03/27,16:09:10,06,08,1, 11.9,1,1, 0.752, 10525.495, 385.338, 52839.172 24/03/27,16:09:10,07,08,1, 11.9,1,1, 0.752, 10525.464, 385.380, 52839.129 24/03/27,16:09:10,08,08,1, 11.9,1,1, 0.752, 10525.477, 385.358, 52839.112 24/03/27,16:09:10,09,08,1, 11.9,1,1, 0.752, 10525.476, 385.370, 52839.110 24/03/27,16:09:10,10,08,1, 11.9,1,1, 0.752, 10525.461, 385.366, 52839.113 24/03/27,16:09:10,11,08,1, 11.9,1,1, 0.752, 10525.454, 385.353, 52839.167 24/03/27,16:09:10,12,08,1, 11.9,1,1, 0.752, 10525.459, 385.382, 52839.181 24/03/27,16:09:10,13,08,1, 11.9,1,1, 0.752, 10525.450, 385.398, 52839.161 24/03/27,16:09:10,14,08,1, 11.9,1,1, 0.752, 10525.452, 385.373, 52839.156 24/03/27,16:09:10,15,08,1, 11.9,1,1, 0.752, 10525.458, 385.403, 52839.091 24/03/27,16:09:10,16,08,1, 11.9,1,1, 0.752, 10525.434, 385.380, 52839.150 24/03/27,16:09:10,17,08,1, 11.9,1,1, 0.752, 10525.433, 385.381, 52839.158 24/03/27,16:09:10,18,08,1, 11.9,1,1, 0.752, 10525.431, 385.395, 52839.166 24/03/27,16:09:10,19,08,1, 11.9,1,1, 0.752, 10525.428, 385.383, 52839.156 24/03/27,16:09:11,00,09,1, 11.9,1,1, 0.754, 10525.424, 385.383, 52839.156 24/03/27,16:09:11,01,09,1, 11.9,1,1, 0.754, 10525.426, 385.406, 52839.202 24/03/27,16:09:11,02,09,1, 11.9,1,1, 0.754, 10525.423, 385.408, 52839.129 24/03/27,16:09:11,03,09,1, 11.9,1,1, 0.754, 10525.390, 385.408, 52839.240 24/03/27,16:09:11,04,09,1, 11.9,1,1, 0.754, 10525.420, 385.415, 52839.102 24/03/27,16:09:11,05,09,1, 11.9,1,1, 0.754, 10525.398, 385.414, 52839.179 24/03/27,16:09:11,06,09,1, 11.9,1,1, 0.754, 10525.411, 385.428, 52839.156 24/03/27,16:09:11,07,09,1, 11.9,1,1, 0.754, 10525.414, 385.415, 52839.200 24/03/27,16:09:11,08,09,1, 11.9,1,1, 0.754, 10525.401, 385.421, 52839.151 24/03/27,16:09:11,09,09,1, 11.9,1,1, 0.754, 10525.375, 385.448, 52839.088 24/03/27,16:09:11,10,09,1, 11.9,1,1, 0.754, 10525.390, 385.451, 52839.138 24/03/27,16:09:11,11,09,1, 11.9,1,1, 0.754, 10525.390, 385.458, 52839.161 24/03/27,16:09:11,12,09,1, 11.9,1,1, 0.754, 10525.347, 385.443, 52839.148 24/03/27,16:09:11,13,09,1, 11.9,1,1, 0.754, 10525.377, 385.444, 52839.161 24/03/27,16:09:11,14,09,1, 11.9,1,1, 0.754, 10525.355, 385.437, 52839.169 24/03/27,16:09:11,15,09,1, 11.9,1,1, 0.754, 10525.373, 385.431, 52839.217 24/03/27,16:09:11,16,09,1, 11.9,1,1, 0.754, 10525.362, 385.450, 52839.101 24/03/27,16:09:11,17,09,1, 11.9,1,1, 0.754, 10525.354, 385.443, 52839.214 24/03/27,16:09:11,18,09,1, 11.9,1,1, 0.754, 10525.349, 385.459, 52839.146 24/03/27,16:09:11,19,09,1, 11.9,1,1, 0.754, 10525.366, 385.478, 52839.155 24/03/27,16:09:12,00,08,1, 11.9,1,1, 0.756, 10525.358, 385.478, 52839.155 24/03/27,16:09:12,01,08,1, 11.9,1,1, 0.756, 10525.332, 385.478, 52839.347 24/03/27,16:09:12,02,08,1, 11.9,1,1, 0.756, 10525.357, 385.451, 52839.113 24/03/27,16:09:12,03,08,1, 11.9,1,1, 0.756, 10525.340, 385.490, 52839.165 24/03/27,16:09:12,04,08,1, 11.9,1,1, 0.756, 10525.314, 385.471, 52839.196 24/03/27,16:09:12,05,08,1, 11.9,1,1, 0.756, 10525.346, 385.490, 52839.159 24/03/27,16:09:12,06,08,1, 11.9,1,1, 0.756, 10525.309, 385.489, 52839.092 24/03/27,16:09:12,07,08,1, 11.9,1,1, 0.756, 10525.315, 385.472, 52839.177 24/03/27,16:09:12,08,08,1, 11.9,1,1, 0.756, 10525.299, 385.485, 52839.234 24/03/27,16:09:12,09,08,1, 11.9,1,1, 0.756, 10525.313, 385.492, 52839.165 24/03/27,16:09:12,10,08,1, 11.9,1,1, 0.756, 10525.281, 385.492, 52839.170 24/03/27,16:09:12,11,08,1, 11.9,1,1, 0.756, 10525.296, 385.505, 52839.256 24/03/27,16:09:12,12,08,1, 11.9,1,1, 0.756, 10525.271, 385.522, 52839.232 24/03/27,16:09:12,13,08,1, 11.9,1,1, 0.756, 10525.264, 385.518, 52839.182 24/03/27,16:09:12,14,08,1, 11.9,1,1, 0.756, 10525.262, 385.551, 52839.249 24/03/27,16:09:12,15,08,1, 11.9,1,1, 0.756, 10525.257, 385.534, 52839.118 24/03/27,16:09:12,16,08,1, 11.9,1,1, 0.756, 10525.248, 385.544, 52839.159 24/03/27,16:09:12,17,08,1, 11.9,1,1, 0.756, 10525.249, 385.530, 52839.192 24/03/27,16:09:12,18,08,1, 11.9,1,1, 0.756, 10525.256, 385.559, 52839.241 24/03/27,16:09:12,19,08,1, 11.9,1,1, 0.756, 10525.250, 385.561, 52839.261 24/03/27,16:09:13,00,09,1, 12.0,1,1, 0.751, 10525.249, 385.561, 52839.261 24/03/27,16:09:13,01,09,1, 12.0,1,1, 0.751, 10525.240, 385.544, 52839.171 24/03/27,16:09:13,02,09,1, 12.0,1,1, 0.751, 10525.217, 385.558, 52839.264 24/03/27,16:09:13,03,09,1, 12.0,1,1, 0.751, 10525.231, 385.570, 52839.171 24/03/27,16:09:13,04,09,1, 12.0,1,1, 0.751, 10525.216, 385.587, 52839.182 24/03/27,16:09:13,05,09,1, 12.0,1,1, 0.751, 10525.214, 385.615, 52839.275 24/03/27,16:09:13,06,09,1, 12.0,1,1, 0.751, 10525.203, 385.572, 52839.264 24/03/27,16:09:13,07,09,1, 12.0,1,1, 0.751, 10525.191, 385.567, 52839.141 24/03/27,16:09:13,08,09,1, 12.0,1,1, 0.751, 10525.209, 385.566, 52839.216 24/03/27,16:09:13,09,09,1, 12.0,1,1, 0.751, 10525.160, 385.590, 52839.312 24/03/27,16:09:13,10,09,1, 12.0,1,1, 0.751, 10525.198, 385.577, 52839.222 24/03/27,16:09:13,11,09,1, 12.0,1,1, 0.751, 10525.195, 385.606, 52839.268 24/03/27,16:09:13,12,09,1, 12.0,1,1, 0.751, 10525.184, 385.589, 52839.216 24/03/27,16:09:13,13,09,1, 12.0,1,1, 0.751, 10525.181, 385.622, 52839.265 24/03/27,16:09:13,14,09,1, 12.0,1,1, 0.751, 10525.182, 385.618, 52839.256 24/03/27,16:09:13,15,09,1, 12.0,1,1, 0.751, 10525.170, 385.610, 52839.242 24/03/27,16:09:13,16,09,1, 12.0,1,1, 0.751, 10525.185, 385.616, 52839.258 24/03/27,16:09:13,17,09,1, 12.0,1,1, 0.751, 10525.169, 385.618, 52839.252 24/03/27,16:09:13,18,09,1, 12.0,1,1, 0.751, 10525.165, 385.636, 52839.330 24/03/27,16:09:13,19,09,1, 12.0,1,1, 0.751, 10525.170, 385.624, 52839.302 24/03/27,16:09:14,00,08,1, 11.9,1,1, 0.752, 10525.166, 385.624, 52839.302 24/03/27,16:09:14,01,08,1, 11.9,1,1, 0.752, 10525.145, 385.619, 52839.225 24/03/27,16:09:14,02,08,1, 11.9,1,1, 0.752, 10525.141, 385.613, 52839.280 24/03/27,16:09:14,03,08,1, 11.9,1,1, 0.752, 10525.144, 385.642, 52839.354 24/03/27,16:09:14,04,08,1, 11.9,1,1, 0.752, 10525.138, 385.651, 52839.190 24/03/27,16:09:14,05,08,1, 11.9,1,1, 0.752, 10525.159, 385.645, 52839.256 24/03/27,16:09:14,06,08,1, 11.9,1,1, 0.752, 10525.158, 385.641, 52839.260 24/03/27,16:09:14,07,08,1, 11.9,1,1, 0.752, 10525.125, 385.644, 52839.357 24/03/27,16:09:14,08,08,1, 11.9,1,1, 0.752, 10525.131, 385.649, 52839.301 24/03/27,16:09:14,09,08,1, 11.9,1,1, 0.752, 10525.127, 385.666, 52839.323 24/03/27,16:09:14,10,08,1, 11.9,1,1, 0.752, 10525.105, 385.666, 52839.304 24/03/27,16:09:14,11,08,1, 11.9,1,1, 0.752, 10525.118, 385.675, 52839.269 24/03/27,16:09:14,12,08,1, 11.9,1,1, 0.752, 10525.116, 385.655, 52839.355 24/03/27,16:09:14,13,08,1, 11.9,1,1, 0.752, 10525.136, 385.689, 52839.292 24/03/27,16:09:14,14,08,1, 11.9,1,1, 0.752, 10525.095, 385.682, 52839.304 24/03/27,16:09:14,15,08,1, 11.9,1,1, 0.752, 10525.105, 385.688, 52839.370 24/03/27,16:09:14,16,08,1, 11.9,1,1, 0.752, 10525.109, 385.699, 52839.334 24/03/27,16:09:14,17,08,1, 11.9,1,1, 0.752, 10525.078, 385.704, 52839.283 24/03/27,16:09:14,18,08,1, 11.9,1,1, 0.752, 10525.095, 385.708, 52839.239 24/03/27,16:09:14,19,08,1, 11.9,1,1, 0.752, 10525.089, 385.714, 52839.331 24/03/27,16:09:15,00,08,1, 11.9,1,1, 0.753, 10525.082, 385.714, 52839.331 24/03/27,16:09:15,01,08,1, 11.9,1,1, 0.753, 10525.095, 385.717, 52839.335 24/03/27,16:09:15,02,08,1, 11.9,1,1, 0.753, 10525.056, 385.717, 52839.348 24/03/27,16:09:15,03,08,1, 11.9,1,1, 0.753, 10525.080, 385.727, 52839.359 24/03/27,16:09:15,04,08,1, 11.9,1,1, 0.753, 10525.053, 385.726, 52839.320 24/03/27,16:09:15,05,08,1, 11.9,1,1, 0.753, 10525.086, 385.729, 52839.308 24/03/27,16:09:15,06,08,1, 11.9,1,1, 0.753, 10525.049, 385.747, 52839.336 24/03/27,16:09:15,07,08,1, 11.9,1,1, 0.753, 10525.043, 385.742, 52839.294 24/03/27,16:09:15,08,08,1, 11.9,1,1, 0.753, 10525.055, 385.736, 52839.282 24/03/27,16:09:15,09,08,1, 11.9,1,1, 0.753, 10525.037, 385.756, 52839.326 24/03/27,16:09:15,10,08,1, 11.9,1,1, 0.753, 10525.052, 385.727, 52839.319 24/03/27,16:09:15,11,08,1, 11.9,1,1, 0.753, 10525.018, 385.765, 52839.354 24/03/27,16:09:15,12,08,1, 11.9,1,1, 0.753, 10525.041, 385.759, 52839.304 24/03/27,16:09:15,13,08,1, 11.9,1,1, 0.753, 10525.016, 385.745, 52839.375 24/03/27,16:09:15,14,08,1, 11.9,1,1, 0.753, 10525.028, 385.772, 52839.361 24/03/27,16:09:15,15,08,1, 11.9,1,1, 0.753, 10525.021, 385.762, 52839.259 24/03/27,16:09:15,16,08,1, 11.9,1,1, 0.753, 10525.014, 385.745, 52839.338 24/03/27,16:09:15,17,08,1, 11.9,1,1, 0.753, 10525.043, 385.775, 52839.295 24/03/27,16:09:15,18,08,1, 11.9,1,1, 0.753, 10525.005, 385.761, 52839.379 24/03/27,16:09:15,19,08,1, 11.9,1,1, 0.753, 10525.028, 385.772, 52839.327 24/03/27,16:09:16,00,09,1, 11.9,1,1, 0.753, 10525.024, 385.772, 52839.327 24/03/27,16:09:16,01,09,1, 11.9,1,1, 0.753, 10524.999, 385.763, 52839.308 24/03/27,16:09:16,02,09,1, 11.9,1,1, 0.753, 10524.990, 385.792, 52839.399 24/03/27,16:09:16,03,09,1, 11.9,1,1, 0.753, 10524.986, 385.800, 52839.264 24/03/27,16:09:16,04,09,1, 11.9,1,1, 0.753, 10524.996, 385.778, 52839.323 24/03/27,16:09:16,05,09,1, 11.9,1,1, 0.753, 10525.003, 385.776, 52839.322 24/03/27,16:09:16,06,09,1, 11.9,1,1, 0.753, 10524.972, 385.841, 52839.305 24/03/27,16:09:16,07,09,1, 11.9,1,1, 0.753, 10524.969, 385.816, 52839.304 24/03/27,16:09:16,08,09,1, 11.9,1,1, 0.753, 10524.982, 385.837, 52839.358 24/03/27,16:09:16,09,09,1, 11.9,1,1, 0.753, 10524.975, 385.808, 52839.228 24/03/27,16:09:16,10,09,1, 11.9,1,1, 0.753, 10524.952, 385.835, 52839.394 24/03/27,16:09:16,11,09,1, 11.9,1,1, 0.753, 10524.950, 385.817, 52839.394 24/03/27,16:09:16,12,09,1, 11.9,1,1, 0.753, 10524.936, 385.857, 52839.371 24/03/27,16:09:16,13,09,1, 11.9,1,1, 0.753, 10524.934, 385.833, 52839.392 24/03/27,16:09:16,14,09,1, 11.9,1,1, 0.753, 10524.934, 385.867, 52839.375 24/03/27,16:09:16,15,09,1, 11.9,1,1, 0.753, 10524.922, 385.861, 52839.359 24/03/27,16:09:16,16,09,1, 11.9,1,1, 0.753, 10524.930, 385.873, 52839.398 24/03/27,16:09:16,17,09,1, 11.9,1,1, 0.753, 10524.926, 385.862, 52839.361 24/03/27,16:09:16,18,09,1, 11.9,1,1, 0.753, 10524.918, 385.865, 52839.413 24/03/27,16:09:16,19,09,1, 11.9,1,1, 0.753, 10524.937, 385.888, 52839.384 24/03/27,16:09:17,00,08,1, 11.9,1,1, 0.752, 10524.932, 385.888, 52839.384 24/03/27,16:09:17,01,08,1, 11.9,1,1, 0.752, 10524.925, 385.889, 52839.405 24/03/27,16:09:17,02,08,1, 11.9,1,1, 0.752, 10524.925, 385.873, 52839.395 24/03/27,16:09:17,03,08,1, 11.9,1,1, 0.752, 10524.905, 385.889, 52839.498 24/03/27,16:09:17,04,08,1, 11.9,1,1, 0.752, 10524.930, 385.883, 52839.328 24/03/27,16:09:17,05,08,1, 11.9,1,1, 0.752, 10524.936, 385.871, 52839.356 24/03/27,16:09:17,06,08,1, 11.9,1,1, 0.752, 10524.915, 385.888, 52839.367 24/03/27,16:09:17,07,08,1, 11.9,1,1, 0.752, 10524.880, 385.903, 52839.353 24/03/27,16:09:17,08,08,1, 11.9,1,1, 0.752, 10524.906, 385.901, 52839.405 24/03/27,16:09:17,09,08,1, 11.9,1,1, 0.752, 10524.892, 385.910, 52839.366 24/03/27,16:09:17,10,08,1, 11.9,1,1, 0.752, 10524.902, 385.928, 52839.441 24/03/27,16:09:17,11,08,1, 11.9,1,1, 0.752, 10524.892, 385.945, 52839.382 24/03/27,16:09:17,12,08,1, 11.9,1,1, 0.752, 10524.861, 385.927, 52839.402 24/03/27,16:09:17,13,08,1, 11.9,1,1, 0.752, 10524.895, 385.938, 52839.412 24/03/27,16:09:17,14,08,1, 11.9,1,1, 0.752, 10524.887, 385.943, 52839.371 24/03/27,16:09:17,15,08,1, 11.9,1,1, 0.752, 10524.868, 385.927, 52839.410 24/03/27,16:09:17,16,08,1, 11.9,1,1, 0.752, 10524.897, 385.929, 52839.378 24/03/27,16:09:17,17,08,1, 11.9,1,1, 0.752, 10524.893, 385.938, 52839.404 24/03/27,16:09:17,18,08,1, 11.9,1,1, 0.752, 10524.879, 385.935, 52839.437 24/03/27,16:09:17,19,08,1, 11.9,1,1, 0.752, 10524.880, 385.939, 52839.363 24/03/27,16:09:18,00,09,1, 11.9,1,1, 0.750, 10524.874, 385.939, 52839.363 24/03/27,16:09:18,01,09,1, 11.9,1,1, 0.750, 10524.871, 385.953, 52839.392 24/03/27,16:09:18,02,09,1, 11.9,1,1, 0.750, 10524.840, 385.953, 52839.456 24/03/27,16:09:18,03,09,1, 11.9,1,1, 0.750, 10524.869, 385.961, 52839.359 24/03/27,16:09:18,04,09,1, 11.9,1,1, 0.750, 10524.818, 385.966, 52839.447 24/03/27,16:09:18,05,09,1, 11.9,1,1, 0.750, 10524.847, 385.945, 52839.426 24/03/27,16:09:18,06,09,1, 11.9,1,1, 0.750, 10524.846, 385.956, 52839.436 24/03/27,16:09:18,07,09,1, 11.9,1,1, 0.750, 10524.834, 385.986, 52839.491 24/03/27,16:09:18,08,09,1, 11.9,1,1, 0.750, 10524.839, 385.990, 52839.425 24/03/27,16:09:18,09,09,1, 11.9,1,1, 0.750, 10524.808, 385.997, 52839.419 24/03/27,16:09:18,10,09,1, 11.9,1,1, 0.750, 10524.846, 385.976, 52839.444 24/03/27,16:09:18,11,09,1, 11.9,1,1, 0.750, 10524.794, 386.012, 52839.460 24/03/27,16:09:18,12,09,1, 11.9,1,1, 0.750, 10524.814, 386.009, 52839.454 24/03/27,16:09:18,13,09,1, 11.9,1,1, 0.750, 10524.835, 386.014, 52839.414 24/03/27,16:09:18,14,09,1, 11.9,1,1, 0.750, 10524.833, 386.010, 52839.459 24/03/27,16:09:18,15,09,1, 11.9,1,1, 0.750, 10524.825, 386.031, 52839.440 24/03/27,16:09:18,16,09,1, 11.9,1,1, 0.750, 10524.815, 386.014, 52839.439 24/03/27,16:09:18,17,09,1, 11.9,1,1, 0.750, 10524.788, 386.035, 52839.464 24/03/27,16:09:18,18,09,1, 11.9,1,1, 0.750, 10524.809, 386.010, 52839.373 24/03/27,16:09:18,19,09,1, 11.9,1,1, 0.750, 10524.801, 386.025, 52839.476 24/03/27,16:09:19,00,09,1, 11.9,1,1, 0.752, 10524.799, 386.025, 52839.476 24/03/27,16:09:19,01,09,1, 11.9,1,1, 0.752, 10524.783, 386.011, 52839.435 24/03/27,16:09:19,02,09,1, 11.9,1,1, 0.752, 10524.770, 386.046, 52839.506 24/03/27,16:09:19,03,09,1, 11.9,1,1, 0.752, 10524.790, 386.073, 52839.547 24/03/27,16:09:19,04,09,1, 11.9,1,1, 0.752, 10524.778, 386.046, 52839.487 24/03/27,16:09:19,05,09,1, 11.9,1,1, 0.752, 10524.769, 386.030, 52839.395 24/03/27,16:09:19,06,09,1, 11.9,1,1, 0.752, 10524.759, 386.054, 52839.548 24/03/27,16:09:19,07,09,1, 11.9,1,1, 0.752, 10524.772, 386.061, 52839.424 24/03/27,16:09:19,08,09,1, 11.9,1,1, 0.752, 10524.776, 386.046, 52839.292 24/03/27,16:09:19,09,09,1, 11.9,1,1, 0.752, 10524.760, 386.078, 52839.474 24/03/27,16:09:19,10,09,1, 11.9,1,1, 0.752, 10524.737, 386.066, 52839.446 24/03/27,16:09:19,11,09,1, 11.9,1,1, 0.752, 10524.748, 386.066, 52839.481 24/03/27,16:09:19,12,09,1, 11.9,1,1, 0.752, 10524.748, 386.084, 52839.486 24/03/27,16:09:19,13,09,1, 11.9,1,1, 0.752, 10524.736, 386.063, 52839.475 24/03/27,16:09:19,14,09,1, 11.9,1,1, 0.752, 10524.771, 386.065, 52839.462 24/03/27,16:09:19,15,09,1, 11.9,1,1, 0.752, 10524.749, 386.091, 52839.481 24/03/27,16:09:19,16,09,1, 11.9,1,1, 0.752, 10524.720, 386.068, 52839.552 24/03/27,16:09:19,17,09,1, 11.9,1,1, 0.752, 10524.728, 386.075, 52839.499 24/03/27,16:09:19,18,09,1, 11.9,1,1, 0.752, 10524.695, 386.066, 52839.506 24/03/27,16:09:19,19,09,1, 11.9,1,1, 0.752, 10524.719, 386.065, 52839.437 24/03/27,16:09:20,00,09,1, 11.9,1,1, 0.751, 10524.715, 386.065, 52839.437 24/03/27,16:09:20,01,09,1, 11.9,1,1, 0.751, 10524.681, 386.063, 52839.563 24/03/27,16:09:20,02,09,1, 11.9,1,1, 0.751, 10524.717, 386.097, 52839.446 24/03/27,16:09:20,03,09,1, 11.9,1,1, 0.751, 10524.705, 386.082, 52839.528 24/03/27,16:09:20,04,09,1, 11.9,1,1, 0.751, 10524.714, 386.081, 52839.429 24/03/27,16:09:20,05,09,1, 11.9,1,1, 0.751, 10524.690, 386.109, 52839.533 24/03/27,16:09:20,06,09,1, 11.9,1,1, 0.751, 10524.703, 386.083, 52839.507 24/03/27,16:09:20,07,09,1, 11.9,1,1, 0.751, 10524.692, 386.086, 52839.513 24/03/27,16:09:20,08,09,1, 11.9,1,1, 0.751, 10524.684, 386.103, 52839.510 24/03/27,16:09:20,09,09,1, 11.9,1,1, 0.751, 10524.696, 386.086, 52839.491 24/03/27,16:09:20,10,09,1, 11.9,1,1, 0.751, 10524.672, 386.096, 52839.569 24/03/27,16:09:20,11,09,1, 11.9,1,1, 0.751, 10524.655, 386.106, 52839.548 24/03/27,16:09:20,12,09,1, 11.9,1,1, 0.751, 10524.664, 386.094, 52839.492 24/03/27,16:09:20,13,09,1, 11.9,1,1, 0.751, 10524.663, 386.108, 52839.598 24/03/27,16:09:20,14,09,1, 11.9,1,1, 0.751, 10524.658, 386.126, 52839.504 24/03/27,16:09:20,15,09,1, 11.9,1,1, 0.751, 10524.648, 386.088, 52839.491 24/03/27,16:09:20,16,09,1, 11.9,1,1, 0.751, 10524.643, 386.113, 52839.512 24/03/27,16:09:20,17,09,1, 11.9,1,1, 0.751, 10524.640, 386.099, 52839.486 24/03/27,16:09:20,18,09,1, 11.9,1,1, 0.751, 10524.656, 386.097, 52839.474 24/03/27,16:09:20,19,09,1, 11.9,1,1, 0.751, 10524.654, 386.135, 52839.510 24/03/27,16:09:21,00,10,1, 11.9,1,1, 0.749, 10524.648, 386.135, 52839.510 24/03/27,16:09:21,01,10,1, 11.9,1,1, 0.749, 10524.652, 386.084, 52839.519 24/03/27,16:09:21,02,10,1, 11.9,1,1, 0.749, 10524.641, 386.108, 52839.535 24/03/27,16:09:21,03,10,1, 11.9,1,1, 0.749, 10524.623, 386.094, 52839.511 24/03/27,16:09:21,04,10,1, 11.9,1,1, 0.749, 10524.623, 386.101, 52839.490 24/03/27,16:09:21,05,10,1, 11.9,1,1, 0.749, 10524.628, 386.101, 52839.504 24/03/27,16:09:21,06,10,1, 11.9,1,1, 0.749, 10524.631, 386.113, 52839.545 24/03/27,16:09:21,07,10,1, 11.9,1,1, 0.749, 10524.603, 386.103, 52839.576 24/03/27,16:09:21,08,10,1, 11.9,1,1, 0.749, 10524.619, 386.103, 52839.579 24/03/27,16:09:21,09,10,1, 11.9,1,1, 0.749, 10524.609, 386.104, 52839.502 24/03/27,16:09:21,10,10,1, 11.9,1,1, 0.749, 10524.608, 386.116, 52839.585 24/03/27,16:09:21,11,10,1, 11.9,1,1, 0.749, 10524.608, 386.098, 52839.486 24/03/27,16:09:21,12,10,1, 11.9,1,1, 0.749, 10524.612, 386.125, 52839.501 24/03/27,16:09:21,13,10,1, 11.9,1,1, 0.749, 10524.606, 386.112, 52839.532 24/03/27,16:09:21,14,10,1, 11.9,1,1, 0.749, 10524.574, 386.102, 52839.557 24/03/27,16:09:21,15,10,1, 11.9,1,1, 0.749, 10524.586, 386.118, 52839.547 24/03/27,16:09:21,16,10,1, 11.9,1,1, 0.749, 10524.573, 386.095, 52839.485 24/03/27,16:09:21,17,10,1, 11.9,1,1, 0.749, 10524.556, 386.127, 52839.628 24/03/27,16:09:21,18,10,1, 11.9,1,1, 0.749, 10524.575, 386.116, 52839.602 24/03/27,16:09:21,19,10,1, 11.9,1,1, 0.749, 10524.592, 386.114, 52839.595 24/03/27,16:09:22,00,09,1, 11.9,1,1, 0.751, 10524.590, 386.114, 52839.595 24/03/27,16:09:22,01,09,1, 11.9,1,1, 0.751, 10524.565, 386.113, 52839.633 24/03/27,16:09:22,02,09,1, 11.9,1,1, 0.751, 10524.574, 386.107, 52839.648 24/03/27,16:09:22,03,09,1, 11.9,1,1, 0.751, 10524.542, 386.123, 52839.604 24/03/27,16:09:22,04,09,1, 11.9,1,1, 0.751, 10524.548, 386.109, 52839.584 24/03/27,16:09:22,05,09,1, 11.9,1,1, 0.751, 10524.572, 386.108, 52839.591 24/03/27,16:09:22,06,09,1, 11.9,1,1, 0.751, 10524.568, 386.113, 52839.697 24/03/27,16:09:22,07,09,1, 11.9,1,1, 0.751, 10524.526, 386.110, 52839.654 24/03/27,16:09:22,08,09,1, 11.9,1,1, 0.751, 10524.553, 386.093, 52839.571 24/03/27,16:09:22,09,09,1, 11.9,1,1, 0.751, 10524.556, 386.103, 52839.605 24/03/27,16:09:22,10,09,1, 11.9,1,1, 0.751, 10524.528, 386.098, 52839.559 24/03/27,16:09:22,11,09,1, 11.9,1,1, 0.751, 10524.496, 386.110, 52839.579 24/03/27,16:09:22,12,09,1, 11.9,1,1, 0.751, 10524.523, 386.083, 52839.554 24/03/27,16:09:22,13,09,1, 11.9,1,1, 0.751, 10524.519, 386.087, 52839.572 24/03/27,16:09:22,14,09,1, 11.9,1,1, 0.751, 10524.503, 386.087, 52839.626 24/03/27,16:09:22,15,09,1, 11.9,1,1, 0.751, 10524.538, 386.089, 52839.597 24/03/27,16:09:22,16,09,1, 11.9,1,1, 0.751, 10524.509, 386.092, 52839.588 24/03/27,16:09:22,17,09,1, 11.9,1,1, 0.751, 10524.500, 386.092, 52839.621 24/03/27,16:09:22,18,09,1, 11.9,1,1, 0.751, 10524.501, 386.116, 52839.579 24/03/27,16:09:22,19,09,1, 11.9,1,1, 0.751, 10524.504, 386.081, 52839.657 24/03/27,16:09:23,00,09,1, 11.9,1,1, 0.748, 10524.498, 386.081, 52839.657 24/03/27,16:09:23,01,09,1, 11.9,1,1, 0.748, 10524.503, 386.090, 52839.537 24/03/27,16:09:23,02,09,1, 11.9,1,1, 0.748, 10524.496, 386.066, 52839.650 24/03/27,16:09:23,03,09,1, 11.9,1,1, 0.748, 10524.473, 386.091, 52839.652 24/03/27,16:09:23,04,09,1, 11.9,1,1, 0.748, 10524.472, 386.097, 52839.574 24/03/27,16:09:23,05,09,1, 11.9,1,1, 0.748, 10524.486, 386.085, 52839.558 24/03/27,16:09:23,06,09,1, 11.9,1,1, 0.748, 10524.472, 386.085, 52839.560 24/03/27,16:09:23,07,09,1, 11.9,1,1, 0.748, 10524.492, 386.085, 52839.609 24/03/27,16:09:23,08,09,1, 11.9,1,1, 0.748, 10524.486, 386.089, 52839.642 24/03/27,16:09:23,09,09,1, 11.9,1,1, 0.748, 10524.492, 386.062, 52839.574 24/03/27,16:09:23,10,09,1, 11.9,1,1, 0.748, 10524.459, 386.059, 52839.594 24/03/27,16:09:23,11,09,1, 11.9,1,1, 0.748, 10524.476, 386.072, 52839.657 24/03/27,16:09:23,12,09,1, 11.9,1,1, 0.748, 10524.450, 386.050, 52839.561 24/03/27,16:09:23,13,09,1, 11.9,1,1, 0.748, 10524.444, 386.067, 52839.560 24/03/27,16:09:23,14,09,1, 11.9,1,1, 0.748, 10524.462, 386.040, 52839.515 24/03/27,16:09:23,15,09,1, 11.9,1,1, 0.748, 10524.421, 386.074, 52839.563 24/03/27,16:09:23,16,09,1, 11.9,1,1, 0.748, 10524.437, 386.048, 52839.598 24/03/27,16:09:23,17,09,1, 11.9,1,1, 0.748, 10524.429, 386.048, 52839.562 24/03/27,16:09:23,18,09,1, 11.9,1,1, 0.748, 10524.441, 386.051, 52839.618 24/03/27,16:09:23,19,09,1, 11.9,1,1, 0.748, 10524.451, 386.021, 52839.526 24/03/27,16:09:24,00,09,1, 11.9,1,1, 0.751, 10524.448, 386.021, 52839.526 24/03/27,16:09:24,01,09,1, 11.9,1,1, 0.751, 10524.419, 386.032, 52839.638 24/03/27,16:09:24,02,09,1, 11.9,1,1, 0.751, 10524.436, 386.017, 52839.551 24/03/27,16:09:24,03,09,1, 11.9,1,1, 0.751, 10524.425, 386.043, 52839.658 24/03/27,16:09:24,04,09,1, 11.9,1,1, 0.751, 10524.423, 386.026, 52839.590 24/03/27,16:09:24,05,09,1, 11.9,1,1, 0.751, 10524.424, 386.032, 52839.681 24/03/27,16:09:24,06,09,1, 11.9,1,1, 0.751, 10524.416, 386.004, 52839.529 24/03/27,16:09:24,07,09,1, 11.9,1,1, 0.751, 10524.391, 386.003, 52839.541 24/03/27,16:09:24,08,09,1, 11.9,1,1, 0.751, 10524.412, 386.020, 52839.555 24/03/27,16:09:24,09,09,1, 11.9,1,1, 0.751, 10524.425, 386.020, 52839.545 24/03/27,16:09:24,10,09,1, 11.9,1,1, 0.751, 10524.416, 385.983, 52839.537 24/03/27,16:09:24,11,09,1, 11.9,1,1, 0.751, 10524.408, 385.995, 52839.619 24/03/27,16:09:24,12,09,1, 11.9,1,1, 0.751, 10524.393, 385.983, 52839.534 24/03/27,16:09:24,13,09,1, 11.9,1,1, 0.751, 10524.410, 385.974, 52839.584 24/03/27,16:09:24,14,09,1, 11.9,1,1, 0.751, 10524.424, 385.970, 52839.567 24/03/27,16:09:24,15,09,1, 11.9,1,1, 0.751, 10524.378, 385.973, 52839.587 24/03/27,16:09:24,16,09,1, 11.9,1,1, 0.751, 10524.371, 385.951, 52839.585 24/03/27,16:09:24,17,09,1, 11.9,1,1, 0.751, 10524.388, 385.957, 52839.552 24/03/27,16:09:24,18,09,1, 11.9,1,1, 0.751, 10524.346, 385.963, 52839.642 24/03/27,16:09:24,19,09,1, 11.9,1,1, 0.751, 10524.389, 385.942, 52839.552 24/03/27,16:09:25,00,09,1, 11.9,1,1, 0.750, 10524.381, 385.942, 52839.552 24/03/27,16:09:25,01,09,1, 11.9,1,1, 0.750, 10524.393, 385.924, 52839.512 24/03/27,16:09:25,02,09,1, 11.9,1,1, 0.750, 10524.337, 385.932, 52839.604 24/03/27,16:09:25,03,09,1, 11.9,1,1, 0.750, 10524.354, 385.924, 52839.534 24/03/27,16:09:25,04,09,1, 11.9,1,1, 0.750, 10524.345, 385.936, 52839.557 24/03/27,16:09:25,05,09,1, 11.9,1,1, 0.750, 10524.340, 385.895, 52839.572 24/03/27,16:09:25,06,09,1, 11.9,1,1, 0.750, 10524.306, 385.915, 52839.529 24/03/27,16:09:25,07,09,1, 11.9,1,1, 0.750, 10524.330, 385.912, 52839.599 24/03/27,16:09:25,08,09,1, 11.9,1,1, 0.750, 10524.326, 385.891, 52839.555 24/03/27,16:09:25,09,09,1, 11.9,1,1, 0.750, 10524.329, 385.906, 52839.569 24/03/27,16:09:25,10,09,1, 11.9,1,1, 0.750, 10524.333, 385.891, 52839.601 24/03/27,16:09:25,11,09,1, 11.9,1,1, 0.750, 10524.312, 385.876, 52839.595 24/03/27,16:09:25,12,09,1, 11.9,1,1, 0.750, 10524.308, 385.872, 52839.602 24/03/27,16:09:25,13,09,1, 11.9,1,1, 0.750, 10524.313, 385.861, 52839.516 24/03/27,16:09:25,14,09,1, 11.9,1,1, 0.750, 10524.304, 385.886, 52839.563 24/03/27,16:09:25,15,09,1, 11.9,1,1, 0.750, 10524.298, 385.860, 52839.523 24/03/27,16:09:25,16,09,1, 11.9,1,1, 0.750, 10524.305, 385.863, 52839.587 24/03/27,16:09:25,17,09,1, 11.9,1,1, 0.750, 10524.281, 385.851, 52839.590 24/03/27,16:09:25,18,09,1, 11.9,1,1, 0.750, 10524.255, 385.838, 52839.654 24/03/27,16:09:25,19,09,1, 11.9,1,1, 0.750, 10524.262, 385.843, 52839.586 24/03/27,16:09:26,00,09,1, 11.9,1,1, 0.753, 10524.256, 385.843, 52839.586 24/03/27,16:09:26,01,09,1, 11.9,1,1, 0.753, 10524.251, 385.824, 52839.613 24/03/27,16:09:26,02,09,1, 11.9,1,1, 0.753, 10524.266, 385.821, 52839.564 24/03/27,16:09:26,03,09,1, 11.9,1,1, 0.753, 10524.257, 385.793, 52839.583 24/03/27,16:09:26,04,09,1, 11.9,1,1, 0.753, 10524.252, 385.818, 52839.625 24/03/27,16:09:26,05,09,1, 11.9,1,1, 0.753, 10524.234, 385.816, 52839.635 24/03/27,16:09:26,06,09,1, 11.9,1,1, 0.753, 10524.222, 385.826, 52839.622 24/03/27,16:09:26,07,09,1, 11.9,1,1, 0.753, 10524.236, 385.786, 52839.638 24/03/27,16:09:26,08,09,1, 11.9,1,1, 0.753, 10524.251, 385.797, 52839.594 24/03/27,16:09:26,09,09,1, 11.9,1,1, 0.753, 10524.226, 385.801, 52839.650 24/03/27,16:09:26,10,09,1, 11.9,1,1, 0.753, 10524.214, 385.795, 52839.649 24/03/27,16:09:26,11,09,1, 11.9,1,1, 0.753, 10524.223, 385.768, 52839.668 24/03/27,16:09:26,12,09,1, 11.9,1,1, 0.753, 10524.236, 385.762, 52839.639 24/03/27,16:09:26,13,09,1, 11.9,1,1, 0.753, 10524.202, 385.740, 52839.535 24/03/27,16:09:26,14,09,1, 11.9,1,1, 0.753, 10524.226, 385.762, 52839.552 24/03/27,16:09:26,15,09,1, 11.9,1,1, 0.753, 10524.208, 385.745, 52839.552 24/03/27,16:09:26,16,09,1, 11.9,1,1, 0.753, 10524.175, 385.729, 52839.631 24/03/27,16:09:26,17,09,1, 11.9,1,1, 0.753, 10524.193, 385.721, 52839.523 24/03/27,16:09:26,18,09,1, 11.9,1,1, 0.753, 10524.190, 385.727, 52839.597 24/03/27,16:09:26,19,09,1, 11.9,1,1, 0.753, 10524.183, 385.728, 52839.633 24/03/27,16:09:27,00,09,1, 11.9,1,1, 0.748, 10524.181, 385.728, 52839.633 24/03/27,16:09:27,01,09,1, 11.9,1,1, 0.748, 10524.167, 385.681, 52839.620 24/03/27,16:09:27,02,09,1, 11.9,1,1, 0.748, 10524.182, 385.692, 52839.618 24/03/27,16:09:27,03,09,1, 11.9,1,1, 0.748, 10524.148, 385.684, 52839.537 24/03/27,16:09:27,04,09,1, 11.9,1,1, 0.748, 10524.176, 385.682, 52839.659 24/03/27,16:09:27,05,09,1, 11.9,1,1, 0.748, 10524.151, 385.669, 52839.551 24/03/27,16:09:27,06,09,1, 11.9,1,1, 0.748, 10524.188, 385.658, 52839.613 24/03/27,16:09:27,07,09,1, 11.9,1,1, 0.748, 10524.165, 385.632, 52839.575 24/03/27,16:09:27,08,09,1, 11.9,1,1, 0.748, 10524.139, 385.645, 52839.632 24/03/27,16:09:27,09,09,1, 11.9,1,1, 0.748, 10524.135, 385.655, 52839.640 24/03/27,16:09:27,10,09,1, 11.9,1,1, 0.748, 10524.144, 385.628, 52839.624 24/03/27,16:09:27,11,09,1, 11.9,1,1, 0.748, 10524.128, 385.615, 52839.570 24/03/27,16:09:27,12,09,1, 11.9,1,1, 0.748, 10524.114, 385.608, 52839.528 24/03/27,16:09:27,13,09,1, 11.9,1,1, 0.748, 10524.132, 385.607, 52839.615 24/03/27,16:09:27,14,09,1, 11.9,1,1, 0.748, 10524.107, 385.593, 52839.620 24/03/27,16:09:27,15,09,1, 11.9,1,1, 0.748, 10524.077, 385.609, 52839.633 24/03/27,16:09:27,16,09,1, 11.9,1,1, 0.748, 10524.122, 385.595, 52839.634 24/03/27,16:09:27,17,09,1, 11.9,1,1, 0.748, 10524.097, 385.590, 52839.677 24/03/27,16:09:27,18,09,1, 11.9,1,1, 0.748, 10524.130, 385.551, 52839.616 24/03/27,16:09:27,19,09,1, 11.9,1,1, 0.748, 10524.105, 385.550, 52839.601 24/03/27,16:09:28,00,10,1, 11.9,1,1, 0.752, 10524.098, 385.550, 52839.601 24/03/27,16:09:28,01,10,1, 11.9,1,1, 0.752, 10524.092, 385.571, 52839.608 24/03/27,16:09:28,02,10,1, 11.9,1,1, 0.752, 10524.086, 385.546, 52839.564 24/03/27,16:09:28,03,10,1, 11.9,1,1, 0.752, 10524.101, 385.524, 52839.570 24/03/27,16:09:28,04,10,1, 11.9,1,1, 0.752, 10524.065, 385.535, 52839.581 24/03/27,16:09:28,05,10,1, 11.9,1,1, 0.752, 10524.055, 385.504, 52839.601 24/03/27,16:09:28,06,10,1, 11.9,1,1, 0.752, 10524.072, 385.504, 52839.567 24/03/27,16:09:28,07,10,1, 11.9,1,1, 0.752, 10524.045, 385.513, 52839.572 24/03/27,16:09:28,08,10,1, 11.9,1,1, 0.752, 10524.060, 385.482, 52839.594 24/03/27,16:09:28,09,10,1, 11.9,1,1, 0.752, 10524.051, 385.497, 52839.601 24/03/27,16:09:28,10,10,1, 11.9,1,1, 0.752, 10524.019, 385.484, 52839.600 24/03/27,16:09:28,11,10,1, 11.9,1,1, 0.752, 10524.024, 385.473, 52839.668 24/03/27,16:09:28,12,10,1, 11.9,1,1, 0.752, 10524.012, 385.453, 52839.679 24/03/27,16:09:28,13,10,1, 11.9,1,1, 0.752, 10524.019, 385.449, 52839.615 24/03/27,16:09:28,14,10,1, 11.9,1,1, 0.752, 10523.981, 385.432, 52839.640 24/03/27,16:09:28,15,10,1, 11.9,1,1, 0.752, 10524.014, 385.447, 52839.623 24/03/27,16:09:28,16,10,1, 11.9,1,1, 0.752, 10524.003, 385.432, 52839.605 24/03/27,16:09:28,17,10,1, 11.9,1,1, 0.752, 10524.010, 385.434, 52839.686 24/03/27,16:09:28,18,10,1, 11.9,1,1, 0.752, 10523.986, 385.418, 52839.613 24/03/27,16:09:28,19,10,1, 11.9,1,1, 0.752, 10523.990, 385.393, 52839.592 24/03/27,16:09:29,00,09,1, 11.9,1,1, 0.755, 10523.989, 385.393, 52839.592 24/03/27,16:09:29,01,09,1, 11.9,1,1, 0.755, 10523.962, 385.347, 52839.555 24/03/27,16:09:29,02,09,1, 11.9,1,1, 0.755, 10523.972, 385.352, 52839.562 24/03/27,16:09:29,03,09,1, 11.9,1,1, 0.755, 10523.998, 385.358, 52839.537 24/03/27,16:09:29,04,09,1, 11.9,1,1, 0.755, 10523.952, 385.348, 52839.564 24/03/27,16:09:29,05,09,1, 11.9,1,1, 0.755, 10523.964, 385.335, 52839.535 24/03/27,16:09:29,06,09,1, 11.9,1,1, 0.755, 10523.955, 385.339, 52839.629 24/03/27,16:09:29,07,09,1, 11.9,1,1, 0.755, 10523.962, 385.325, 52839.564 24/03/27,16:09:29,08,09,1, 11.9,1,1, 0.755, 10523.943, 385.320, 52839.547 24/03/27,16:09:29,09,09,1, 11.9,1,1, 0.755, 10523.934, 385.332, 52839.542 24/03/27,16:09:29,10,09,1, 11.9,1,1, 0.755, 10523.923, 385.278, 52839.541 24/03/27,16:09:29,11,09,1, 11.9,1,1, 0.755, 10523.917, 385.298, 52839.623 24/03/27,16:09:29,12,09,1, 11.9,1,1, 0.755, 10523.914, 385.285, 52839.625 24/03/27,16:09:29,13,09,1, 11.9,1,1, 0.755, 10523.901, 385.277, 52839.603 24/03/27,16:09:29,14,09,1, 11.9,1,1, 0.755, 10523.910, 385.267, 52839.600 24/03/27,16:09:29,15,09,1, 11.9,1,1, 0.755, 10523.864, 385.267, 52839.671 24/03/27,16:09:29,16,09,1, 11.9,1,1, 0.755, 10523.900, 385.256, 52839.631 24/03/27,16:09:29,17,09,1, 11.9,1,1, 0.755, 10523.888, 385.242, 52839.565 24/03/27,16:09:29,18,09,1, 11.9,1,1, 0.755, 10523.884, 385.235, 52839.614 24/03/27,16:09:29,19,09,1, 11.9,1,1, 0.755, 10523.874, 385.212, 52839.548 24/03/27,16:09:30,00,08,1, 11.9,1,1, 0.750, 10523.872, 385.212, 52839.548 24/03/27,16:09:30,01,08,1, 11.9,1,1, 0.750, 10523.868, 385.209, 52839.657 24/03/27,16:09:30,02,08,1, 11.9,1,1, 0.750, 10523.864, 385.192, 52839.550 24/03/27,16:09:30,03,08,1, 11.9,1,1, 0.750, 10523.821, 385.190, 52839.643 24/03/27,16:09:30,04,08,1, 11.9,1,1, 0.750, 10523.840, 385.163, 52839.567 24/03/27,16:09:30,05,08,1, 11.9,1,1, 0.750, 10523.834, 385.166, 52839.592 24/03/27,16:09:30,06,08,1, 11.9,1,1, 0.750, 10523.835, 385.148, 52839.645 24/03/27,16:09:30,07,08,1, 11.9,1,1, 0.750, 10523.803, 385.138, 52839.582 24/03/27,16:09:30,08,08,1, 11.9,1,1, 0.750, 10523.812, 385.141, 52839.607 24/03/27,16:09:30,09,08,1, 11.9,1,1, 0.750, 10523.823, 385.122, 52839.554 24/03/27,16:09:30,10,08,1, 11.9,1,1, 0.750, 10523.773, 385.135, 52839.654 24/03/27,16:09:30,11,08,1, 11.9,1,1, 0.750, 10523.800, 385.119, 52839.549 24/03/27,16:09:30,12,08,1, 11.9,1,1, 0.750, 10523.785, 385.088, 52839.622 24/03/27,16:09:30,13,08,1, 11.9,1,1, 0.750, 10523.785, 385.089, 52839.567 24/03/27,16:09:30,14,08,1, 11.9,1,1, 0.750, 10523.790, 385.088, 52839.551 24/03/27,16:09:30,15,08,1, 11.9,1,1, 0.750, 10523.754, 385.079, 52839.638 24/03/27,16:09:30,16,08,1, 11.9,1,1, 0.750, 10523.738, 385.066, 52839.545 24/03/27,16:09:30,17,08,1, 11.9,1,1, 0.750, 10523.758, 385.049, 52839.591 24/03/27,16:09:30,18,08,1, 11.9,1,1, 0.750, 10523.749, 385.041, 52839.597 24/03/27,16:09:30,19,08,1, 11.9,1,1, 0.750, 10523.737, 385.037, 52839.645 24/03/27,16:09:31,00,09,1, 11.9,1,1, 0.751, 10523.731, 385.037, 52839.645 24/03/27,16:09:31,01,09,1, 11.9,1,1, 0.751, 10523.742, 385.018, 52839.637 24/03/27,16:09:31,02,09,1, 11.9,1,1, 0.751, 10523.724, 385.022, 52839.605 24/03/27,16:09:31,03,09,1, 11.9,1,1, 0.751, 10523.762, 384.995, 52839.612 24/03/27,16:09:31,04,09,1, 11.9,1,1, 0.751, 10523.708, 384.988, 52839.584 24/03/27,16:09:31,05,09,1, 11.9,1,1, 0.751, 10523.699, 384.997, 52839.608 24/03/27,16:09:31,06,09,1, 11.9,1,1, 0.751, 10523.705, 384.987, 52839.588 24/03/27,16:09:31,07,09,1, 11.9,1,1, 0.751, 10523.679, 384.970, 52839.676 24/03/27,16:09:31,08,09,1, 11.9,1,1, 0.751, 10523.701, 384.965, 52839.629 24/03/27,16:09:31,09,09,1, 11.9,1,1, 0.751, 10523.682, 384.953, 52839.607 24/03/27,16:09:31,10,09,1, 11.9,1,1, 0.751, 10523.681, 384.933, 52839.556 24/03/27,16:09:31,11,09,1, 11.9,1,1, 0.751, 10523.673, 384.924, 52839.581 24/03/27,16:09:31,12,09,1, 11.9,1,1, 0.751, 10523.677, 384.933, 52839.653 24/03/27,16:09:31,13,09,1, 11.9,1,1, 0.751, 10523.653, 384.917, 52839.551 24/03/27,16:09:31,14,09,1, 11.9,1,1, 0.751, 10523.669, 384.907, 52839.626 24/03/27,16:09:31,15,09,1, 11.9,1,1, 0.751, 10523.665, 384.915, 52839.648 24/03/27,16:09:31,16,09,1, 11.9,1,1, 0.751, 10523.639, 384.909, 52839.591 24/03/27,16:09:31,17,09,1, 11.9,1,1, 0.751, 10523.641, 384.871, 52839.607 24/03/27,16:09:31,18,09,1, 11.9,1,1, 0.751, 10523.616, 384.861, 52839.585 24/03/27,16:09:31,19,09,1, 11.9,1,1, 0.751, 10523.628, 384.864, 52839.559 24/03/27,16:09:32,00,09,1, 11.8,1,1, 0.752, 10523.622, 384.864, 52839.559 24/03/27,16:09:32,01,09,1, 11.8,1,1, 0.752, 10523.593, 384.849, 52839.582 24/03/27,16:09:32,02,09,1, 11.8,1,1, 0.752, 10523.606, 384.821, 52839.578 24/03/27,16:09:32,03,09,1, 11.8,1,1, 0.752, 10523.590, 384.826, 52839.558 24/03/27,16:09:32,04,09,1, 11.8,1,1, 0.752, 10523.583, 384.805, 52839.571 24/03/27,16:09:32,05,09,1, 11.8,1,1, 0.752, 10523.584, 384.795, 52839.604 24/03/27,16:09:32,06,09,1, 11.8,1,1, 0.752, 10523.589, 384.792, 52839.680 24/03/27,16:09:32,07,09,1, 11.8,1,1, 0.752, 10523.579, 384.772, 52839.600 24/03/27,16:09:32,08,09,1, 11.8,1,1, 0.752, 10523.564, 384.772, 52839.641 24/03/27,16:09:32,09,09,1, 11.8,1,1, 0.752, 10523.538, 384.757, 52839.591 24/03/27,16:09:32,10,09,1, 11.8,1,1, 0.752, 10523.542, 384.760, 52839.628 24/03/27,16:09:32,11,09,1, 11.8,1,1, 0.752, 10523.546, 384.743, 52839.645 24/03/27,16:09:32,12,09,1, 11.8,1,1, 0.752, 10523.560, 384.751, 52839.606 24/03/27,16:09:32,13,09,1, 11.8,1,1, 0.752, 10523.518, 384.731, 52839.637 24/03/27,16:09:32,14,09,1, 11.8,1,1, 0.752, 10523.547, 384.725, 52839.654 24/03/27,16:09:32,15,09,1, 11.8,1,1, 0.752, 10523.519, 384.723, 52839.608 24/03/27,16:09:32,16,09,1, 11.8,1,1, 0.752, 10523.505, 384.692, 52839.600 24/03/27,16:09:32,17,09,1, 11.8,1,1, 0.752, 10523.525, 384.687, 52839.552 24/03/27,16:09:32,18,09,1, 11.8,1,1, 0.752, 10523.475, 384.696, 52839.597 24/03/27,16:09:32,19,09,1, 11.8,1,1, 0.752, 10523.497, 384.677, 52839.538 24/03/27,16:09:33,00,09,1, 11.9,1,1, 0.753, 10523.489, 384.677, 52839.538 24/03/27,16:09:33,01,09,1, 11.9,1,1, 0.753, 10523.465, 384.673, 52839.625 24/03/27,16:09:33,02,09,1, 11.9,1,1, 0.753, 10523.443, 384.652, 52839.624 24/03/27,16:09:33,03,09,1, 11.9,1,1, 0.753, 10523.454, 384.656, 52839.574 24/03/27,16:09:33,04,09,1, 11.9,1,1, 0.753, 10523.438, 384.647, 52839.631 24/03/27,16:09:33,05,09,1, 11.9,1,1, 0.753, 10523.421, 384.658, 52839.600 24/03/27,16:09:33,06,09,1, 11.9,1,1, 0.753, 10523.428, 384.639, 52839.605 24/03/27,16:09:33,07,09,1, 11.9,1,1, 0.753, 10523.400, 384.623, 52839.592 24/03/27,16:09:33,08,09,1, 11.9,1,1, 0.753, 10523.392, 384.619, 52839.639 24/03/27,16:09:33,09,09,1, 11.9,1,1, 0.753, 10523.394, 384.614, 52839.596 24/03/27,16:09:33,10,09,1, 11.9,1,1, 0.753, 10523.379, 384.584, 52839.607 24/03/27,16:09:33,11,09,1, 11.9,1,1, 0.753, 10523.389, 384.577, 52839.600 24/03/27,16:09:33,12,09,1, 11.9,1,1, 0.753, 10523.388, 384.591, 52839.584 24/03/27,16:09:33,13,09,1, 11.9,1,1, 0.753, 10523.362, 384.590, 52839.609 24/03/27,16:09:33,14,09,1, 11.9,1,1, 0.753, 10523.342, 384.562, 52839.600 24/03/27,16:09:33,15,09,1, 11.9,1,1, 0.753, 10523.358, 384.559, 52839.632 24/03/27,16:09:33,16,09,1, 11.9,1,1, 0.753, 10523.342, 384.581, 52839.594 24/03/27,16:09:33,17,09,1, 11.9,1,1, 0.753, 10523.343, 384.541, 52839.652 24/03/27,16:09:33,18,09,1, 11.9,1,1, 0.753, 10523.309, 384.538, 52839.596 24/03/27,16:09:33,19,09,1, 11.9,1,1, 0.753, 10523.310, 384.531, 52839.585 24/03/27,16:09:34,00,09,1, 11.9,1,1, 0.751, 10523.305, 384.531, 52839.585 24/03/27,16:09:34,01,09,1, 11.9,1,1, 0.751, 10523.326, 384.525, 52839.584 24/03/27,16:09:34,02,09,1, 11.9,1,1, 0.751, 10523.295, 384.510, 52839.645 24/03/27,16:09:34,03,09,1, 11.9,1,1, 0.751, 10523.295, 384.511, 52839.601 24/03/27,16:09:34,04,09,1, 11.9,1,1, 0.751, 10523.252, 384.484, 52839.620 24/03/27,16:09:34,05,09,1, 11.9,1,1, 0.751, 10523.269, 384.506, 52839.613 24/03/27,16:09:34,06,09,1, 11.9,1,1, 0.751, 10523.257, 384.477, 52839.577 24/03/27,16:09:34,07,09,1, 11.9,1,1, 0.751, 10523.277, 384.474, 52839.646 24/03/27,16:09:34,08,09,1, 11.9,1,1, 0.751, 10523.226, 384.458, 52839.596 24/03/27,16:09:34,09,09,1, 11.9,1,1, 0.751, 10523.230, 384.453, 52839.653 24/03/27,16:09:34,10,09,1, 11.9,1,1, 0.751, 10523.224, 384.461, 52839.627 24/03/27,16:09:34,11,09,1, 11.9,1,1, 0.751, 10523.210, 384.447, 52839.613 24/03/27,16:09:34,12,09,1, 11.9,1,1, 0.751, 10523.217, 384.456, 52839.661 24/03/27,16:09:34,13,09,1, 11.9,1,1, 0.751, 10523.213, 384.469, 52839.618 24/03/27,16:09:34,14,09,1, 11.9,1,1, 0.751, 10523.199, 384.456, 52839.640 24/03/27,16:09:34,15,09,1, 11.9,1,1, 0.751, 10523.176, 384.437, 52839.626 24/03/27,16:09:34,16,09,1, 11.9,1,1, 0.751, 10523.167, 384.457, 52839.641 24/03/27,16:09:34,17,09,1, 11.9,1,1, 0.751, 10523.184, 384.420, 52839.647 24/03/27,16:09:34,18,09,1, 11.9,1,1, 0.751, 10523.175, 384.415, 52839.612 24/03/27,16:09:34,19,09,1, 11.9,1,1, 0.751, 10523.158, 384.406, 52839.673 24/03/27,16:09:35,00,09,1, 11.9,1,1, 0.746, 10523.155, 384.406, 52839.673 24/03/27,16:09:35,01,09,1, 11.9,1,1, 0.746, 10523.163, 384.403, 52839.638 24/03/27,16:09:35,02,09,1, 11.9,1,1, 0.746, 10523.136, 384.399, 52839.587 24/03/27,16:09:35,03,09,1, 11.9,1,1, 0.746, 10523.135, 384.385, 52839.615 24/03/27,16:09:35,04,09,1, 11.9,1,1, 0.746, 10523.117, 384.389, 52839.633 24/03/27,16:09:35,05,09,1, 11.9,1,1, 0.746, 10523.088, 384.385, 52839.630 24/03/27,16:09:35,06,09,1, 11.9,1,1, 0.746, 10523.092, 384.389, 52839.694 24/03/27,16:09:35,07,09,1, 11.9,1,1, 0.746, 10523.070, 384.390, 52839.623 24/03/27,16:09:35,08,09,1, 11.9,1,1, 0.746, 10523.079, 384.391, 52839.677 24/03/27,16:09:35,09,09,1, 11.9,1,1, 0.746, 10523.080, 384.399, 52839.684 24/03/27,16:09:35,10,09,1, 11.9,1,1, 0.746, 10523.061, 384.388, 52839.653 24/03/27,16:09:35,11,09,1, 11.9,1,1, 0.746, 10523.049, 384.367, 52839.682 24/03/27,16:09:35,12,09,1, 11.9,1,1, 0.746, 10523.036, 384.354, 52839.660 24/03/27,16:09:35,13,09,1, 11.9,1,1, 0.746, 10523.030, 384.362, 52839.658 24/03/27,16:09:35,14,09,1, 11.9,1,1, 0.746, 10523.054, 384.365, 52839.713 24/03/27,16:09:35,15,09,1, 11.9,1,1, 0.746, 10523.011, 384.341, 52839.637 24/03/27,16:09:35,16,09,1, 11.9,1,1, 0.746, 10523.000, 384.335, 52839.703 24/03/27,16:09:35,17,09,1, 11.9,1,1, 0.746, 10522.975, 384.326, 52839.621 24/03/27,16:09:35,18,09,1, 11.9,1,1, 0.746, 10522.980, 384.340, 52839.710 24/03/27,16:09:35,19,09,1, 11.9,1,1, 0.746, 10522.948, 384.325, 52839.716 24/03/27,16:09:36,00,08,1, 11.9,1,1, 0.753, 10522.946, 384.325, 52839.716 24/03/27,16:09:36,01,08,1, 11.9,1,1, 0.753, 10522.972, 384.320, 52839.694 24/03/27,16:09:36,02,08,1, 11.9,1,1, 0.753, 10522.934, 384.312, 52839.683 24/03/27,16:09:36,03,08,1, 11.9,1,1, 0.753, 10522.958, 384.344, 52839.724 24/03/27,16:09:36,04,08,1, 11.9,1,1, 0.753, 10522.899, 384.332, 52839.840 24/03/27,16:09:36,05,08,1, 11.9,1,1, 0.753, 10522.911, 384.305, 52839.769 24/03/27,16:09:36,06,08,1, 11.9,1,1, 0.753, 10522.920, 384.318, 52839.758 24/03/27,16:09:36,07,08,1, 11.9,1,1, 0.753, 10522.896, 384.295, 52839.709 24/03/27,16:09:36,08,08,1, 11.9,1,1, 0.753, 10522.904, 384.276, 52839.537 24/03/27,16:09:36,09,08,1, 11.9,1,1, 0.753, 10522.901, 384.287, 52839.643 24/03/27,16:09:36,10,08,1, 11.9,1,1, 0.753, 10522.875, 384.306, 52839.621 24/03/27,16:09:36,11,08,1, 11.9,1,1, 0.753, 10522.884, 384.313, 52839.652 24/03/27,16:09:36,12,08,1, 11.9,1,1, 0.753, 10522.839, 384.283, 52839.675 24/03/27,16:09:36,13,08,1, 11.9,1,1, 0.753, 10522.880, 384.271, 52839.710 24/03/27,16:09:36,14,08,1, 11.9,1,1, 0.753, 10522.821, 384.271, 52839.688 24/03/27,16:09:36,15,08,1, 11.9,1,1, 0.753, 10522.835, 384.277, 52839.710 24/03/27,16:09:36,16,08,1, 11.9,1,1, 0.753, 10522.811, 384.280, 52839.705 24/03/27,16:09:36,17,08,1, 11.9,1,1, 0.753, 10522.816, 384.263, 52839.728 24/03/27,16:09:36,18,08,1, 11.9,1,1, 0.753, 10522.816, 384.282, 52839.743 24/03/27,16:09:36,19,08,1, 11.9,1,1, 0.753, 10522.811, 384.259, 52839.765 24/03/27,16:09:37,00,08,1, 11.8,1,1, 0.751, 10522.804, 384.259, 52839.765 24/03/27,16:09:37,01,08,1, 11.8,1,1, 0.751, 10522.805, 384.283, 52839.760 24/03/27,16:09:37,02,08,1, 11.8,1,1, 0.751, 10522.753, 384.271, 52839.797 24/03/27,16:09:37,03,08,1, 11.8,1,1, 0.751, 10522.776, 384.277, 52839.738 24/03/27,16:09:37,04,08,1, 11.8,1,1, 0.751, 10522.764, 384.249, 52839.803 24/03/27,16:09:37,05,08,1, 11.8,1,1, 0.751, 10522.726, 384.251, 52839.694 24/03/27,16:09:37,06,08,1, 11.8,1,1, 0.751, 10522.718, 384.264, 52839.744 24/03/27,16:09:37,07,08,1, 11.8,1,1, 0.751, 10522.736, 384.255, 52839.658 24/03/27,16:09:37,08,08,1, 11.8,1,1, 0.751, 10522.697, 384.261, 52839.678 24/03/27,16:09:37,09,08,1, 11.8,1,1, 0.751, 10522.714, 384.233, 52839.737 24/03/27,16:09:37,10,08,1, 11.8,1,1, 0.751, 10522.694, 384.266, 52839.696 24/03/27,16:09:37,11,08,1, 11.8,1,1, 0.751, 10522.698, 384.241, 52839.719 24/03/27,16:09:37,12,08,1, 11.8,1,1, 0.751, 10522.708, 384.229, 52839.715 24/03/27,16:09:37,13,08,1, 11.8,1,1, 0.751, 10522.680, 384.248, 52839.755 24/03/27,16:09:37,14,08,1, 11.8,1,1, 0.751, 10522.636, 384.250, 52839.733 24/03/27,16:09:37,15,08,1, 11.8,1,1, 0.751, 10522.631, 384.225, 52839.725 24/03/27,16:09:37,16,08,1, 11.8,1,1, 0.751, 10522.647, 384.230, 52839.759 24/03/27,16:09:37,17,08,1, 11.8,1,1, 0.751, 10522.644, 384.204, 52839.727 24/03/27,16:09:37,18,08,1, 11.8,1,1, 0.751, 10522.634, 384.232, 52839.779 24/03/27,16:09:37,19,08,1, 11.8,1,1, 0.751, 10522.638, 384.202, 52839.728 24/03/27,16:09:38,00,08,1, 11.9,1,1, 0.751, 10522.637, 384.202, 52839.728 24/03/27,16:09:38,01,08,1, 11.9,1,1, 0.751, 10522.553, 384.244, 52839.988 24/03/27,16:09:38,02,08,1, 11.9,1,1, 0.751, 10522.596, 384.213, 52839.767 24/03/27,16:09:38,03,08,1, 11.9,1,1, 0.751, 10522.594, 384.203, 52839.764 24/03/27,16:09:38,04,08,1, 11.9,1,1, 0.751, 10522.563, 384.206, 52839.772 24/03/27,16:09:38,05,08,1, 11.9,1,1, 0.751, 10522.545, 384.220, 52839.775 24/03/27,16:09:38,06,08,1, 11.9,1,1, 0.751, 10522.572, 384.232, 52839.756 24/03/27,16:09:38,07,08,1, 11.9,1,1, 0.751, 10522.540, 384.226, 52839.780 24/03/27,16:09:38,08,08,1, 11.9,1,1, 0.751, 10522.527, 384.201, 52839.826 24/03/27,16:09:38,09,08,1, 11.9,1,1, 0.751, 10522.515, 384.193, 52839.763 24/03/27,16:09:38,10,08,1, 11.9,1,1, 0.751, 10522.512, 384.185, 52839.739 24/03/27,16:09:38,11,08,1, 11.9,1,1, 0.751, 10522.517, 384.180, 52839.802 24/03/27,16:09:38,12,08,1, 11.9,1,1, 0.751, 10522.509, 384.211, 52839.753 24/03/27,16:09:38,13,08,1, 11.9,1,1, 0.751, 10522.486, 384.220, 52839.760 24/03/27,16:09:38,14,08,1, 11.9,1,1, 0.751, 10522.486, 384.232, 52839.729 24/03/27,16:09:38,15,08,1, 11.9,1,1, 0.751, 10522.468, 384.215, 52839.732 24/03/27,16:09:38,16,08,1, 11.9,1,1, 0.751, 10522.444, 384.211, 52839.767 24/03/27,16:09:38,17,08,1, 11.9,1,1, 0.751, 10522.431, 384.210, 52839.727 24/03/27,16:09:38,18,08,1, 11.9,1,1, 0.751, 10522.428, 384.210, 52839.790 24/03/27,16:09:38,19,08,1, 11.9,1,1, 0.751, 10522.397, 384.220, 52839.829 24/03/27,16:09:39,00,08,1, 11.9,1,1, 0.748, 10522.395, 384.220, 52839.829 24/03/27,16:09:39,01,08,1, 11.9,1,1, 0.748, 10522.396, 384.214, 52839.742 24/03/27,16:09:39,02,08,1, 11.9,1,1, 0.748, 10522.382, 384.215, 52839.844 24/03/27,16:09:39,03,08,1, 11.9,1,1, 0.748, 10522.353, 384.242, 52839.841 24/03/27,16:09:39,04,08,1, 11.9,1,1, 0.748, 10522.354, 384.219, 52839.869 24/03/27,16:09:39,05,08,1, 11.9,1,1, 0.748, 10522.338, 384.202, 52839.780 24/03/27,16:09:39,06,08,1, 11.9,1,1, 0.748, 10522.318, 384.207, 52839.760 24/03/27,16:09:39,07,08,1, 11.9,1,1, 0.748, 10522.335, 384.219, 52839.852 24/03/27,16:09:39,08,08,1, 11.9,1,1, 0.748, 10522.291, 384.250, 52839.845 24/03/27,16:09:39,09,08,1, 11.9,1,1, 0.748, 10522.297, 384.219, 52839.787 24/03/27,16:09:39,10,08,1, 11.9,1,1, 0.748, 10522.277, 384.195, 52839.845 24/03/27,16:09:39,11,08,1, 11.9,1,1, 0.748, 10522.286, 384.217, 52839.814 24/03/27,16:09:39,12,08,1, 11.9,1,1, 0.748, 10522.287, 384.221, 52839.851 24/03/27,16:09:39,13,08,1, 11.9,1,1, 0.748, 10522.278, 384.234, 52839.803 24/03/27,16:09:39,14,08,1, 11.9,1,1, 0.748, 10522.240, 384.233, 52839.873 24/03/27,16:09:39,15,08,1, 11.9,1,1, 0.748, 10522.262, 384.213, 52839.809 24/03/27,16:09:39,16,08,1, 11.9,1,1, 0.748, 10522.215, 384.217, 52839.837 24/03/27,16:09:39,17,08,1, 11.9,1,1, 0.748, 10522.226, 384.208, 52839.862 24/03/27,16:09:39,18,08,1, 11.9,1,1, 0.748, 10522.209, 384.219, 52839.798 24/03/27,16:09:39,19,08,1, 11.9,1,1, 0.748, 10522.184, 384.237, 52839.833 24/03/27,16:09:40,00,08,1, 11.9,1,1, 0.751, 10522.178, 384.237, 52839.833 24/03/27,16:09:40,01,08,1, 11.9,1,1, 0.751, 10522.193, 384.240, 52839.854 24/03/27,16:09:40,02,08,1, 11.9,1,1, 0.751, 10522.180, 384.241, 52839.839 24/03/27,16:09:40,03,08,1, 11.9,1,1, 0.751, 10522.166, 384.253, 52839.816 24/03/27,16:09:40,04,08,1, 11.9,1,1, 0.751, 10522.174, 384.257, 52839.883 24/03/27,16:09:40,05,08,1, 11.9,1,1, 0.751, 10522.147, 384.247, 52839.820 24/03/27,16:09:40,06,08,1, 11.9,1,1, 0.751, 10522.144, 384.240, 52839.884 24/03/27,16:09:40,07,08,1, 11.9,1,1, 0.751, 10522.152, 384.247, 52839.847 24/03/27,16:09:40,08,08,1, 11.9,1,1, 0.751, 10522.149, 384.247, 52839.873 24/03/27,16:09:40,09,08,1, 11.9,1,1, 0.751, 10522.132, 384.260, 52839.851 24/03/27,16:09:40,10,08,1, 11.9,1,1, 0.751, 10522.102, 384.254, 52839.811 24/03/27,16:09:40,11,08,1, 11.9,1,1, 0.751, 10522.085, 384.258, 52839.844 24/03/27,16:09:40,12,08,1, 11.9,1,1, 0.751, 10522.083, 384.259, 52839.873 24/03/27,16:09:40,13,08,1, 11.9,1,1, 0.751, 10522.085, 384.250, 52839.870 24/03/27,16:09:40,14,08,1, 11.9,1,1, 0.751, 10522.093, 384.274, 52839.861 24/03/27,16:09:40,15,08,1, 11.9,1,1, 0.751, 10522.080, 384.239, 52839.863 24/03/27,16:09:40,16,08,1, 11.9,1,1, 0.751, 10522.035, 384.253, 52839.888 24/03/27,16:09:40,17,08,1, 11.9,1,1, 0.751, 10522.041, 384.297, 52839.864 24/03/27,16:09:40,18,08,1, 11.9,1,1, 0.751, 10522.011, 384.279, 52839.890 24/03/27,16:09:40,19,08,1, 11.9,1,1, 0.751, 10521.999, 384.267, 52839.890 24/03/27,16:09:41,00,08,1, 11.9,1,1, 0.752, 10521.995, 384.267, 52839.890 24/03/27,16:09:41,01,08,1, 11.9,1,1, 0.752, 10522.013, 384.246, 52839.898 24/03/27,16:09:41,02,08,1, 11.9,1,1, 0.752, 10521.985, 384.262, 52839.863 24/03/27,16:09:41,03,08,1, 11.9,1,1, 0.752, 10521.953, 384.270, 52839.944 24/03/27,16:09:41,04,08,1, 11.9,1,1, 0.752, 10521.965, 384.277, 52839.831 24/03/27,16:09:41,05,08,1, 11.9,1,1, 0.752, 10521.924, 384.269, 52839.888 24/03/27,16:09:41,06,08,1, 11.9,1,1, 0.752, 10521.948, 384.289, 52839.937 24/03/27,16:09:41,07,08,1, 11.9,1,1, 0.752, 10521.929, 384.301, 52839.908 24/03/27,16:09:41,08,08,1, 11.9,1,1, 0.752, 10521.930, 384.287, 52839.947 24/03/27,16:09:41,09,08,1, 11.9,1,1, 0.752, 10521.907, 384.296, 52839.911 24/03/27,16:09:41,10,08,1, 11.9,1,1, 0.752, 10521.900, 384.278, 52839.918 24/03/27,16:09:41,11,08,1, 11.9,1,1, 0.752, 10521.904, 384.281, 52839.926 24/03/27,16:09:41,12,08,1, 11.9,1,1, 0.752, 10521.888, 384.279, 52839.971 24/03/27,16:09:41,13,08,1, 11.9,1,1, 0.752, 10521.880, 384.307, 52839.928 24/03/27,16:09:41,14,08,1, 11.9,1,1, 0.752, 10521.861, 384.292, 52839.898 24/03/27,16:09:41,15,08,1, 11.9,1,1, 0.752, 10521.873, 384.302, 52839.912 24/03/27,16:09:41,16,08,1, 11.9,1,1, 0.752, 10521.841, 384.310, 52839.882 24/03/27,16:09:41,17,08,1, 11.9,1,1, 0.752, 10521.833, 384.319, 52839.941 24/03/27,16:09:41,18,08,1, 11.9,1,1, 0.752, 10521.823, 384.317, 52839.945 24/03/27,16:09:41,19,08,1, 11.9,1,1, 0.752, 10521.810, 384.323, 52839.954 24/03/27,16:09:42,00,09,1, 11.9,1,1, 0.751, 10521.803, 384.323, 52839.954 24/03/27,16:09:42,01,09,1, 11.9,1,1, 0.751, 10521.803, 384.318, 52839.924 24/03/27,16:09:42,02,09,1, 11.9,1,1, 0.751, 10521.798, 384.341, 52839.937 24/03/27,16:09:42,03,09,1, 11.9,1,1, 0.751, 10521.778, 384.322, 52839.928 24/03/27,16:09:42,04,09,1, 11.9,1,1, 0.751, 10521.754, 384.327, 52839.975 24/03/27,16:09:42,05,09,1, 11.9,1,1, 0.751, 10521.744, 384.345, 52839.926 24/03/27,16:09:42,06,09,1, 11.9,1,1, 0.751, 10521.736, 384.346, 52839.945 24/03/27,16:09:42,07,09,1, 11.9,1,1, 0.751, 10521.738, 384.342, 52839.950 24/03/27,16:09:42,08,09,1, 11.9,1,1, 0.751, 10521.734, 384.334, 52839.924 24/03/27,16:09:42,09,09,1, 11.9,1,1, 0.751, 10521.711, 384.366, 52839.962 24/03/27,16:09:42,10,09,1, 11.9,1,1, 0.751, 10521.675, 384.371, 52839.967 24/03/27,16:09:42,11,09,1, 11.9,1,1, 0.751, 10521.686, 384.342, 52839.969 24/03/27,16:09:42,12,09,1, 11.9,1,1, 0.751, 10521.672, 384.361, 52839.970 24/03/27,16:09:42,13,09,1, 11.9,1,1, 0.751, 10521.667, 384.354, 52839.692 24/03/27,16:09:42,14,09,1, 11.9,1,1, 0.751, 10521.642, 384.401, 52839.941 24/03/27,16:09:42,15,09,1, 11.9,1,1, 0.751, 10521.610, 384.368, 52839.953 24/03/27,16:09:42,16,09,1, 11.9,1,1, 0.751, 10521.628, 384.399, 52839.990 24/03/27,16:09:42,17,09,1, 11.9,1,1, 0.751, 10521.625, 384.400, 52839.950 24/03/27,16:09:42,18,09,1, 11.9,1,1, 0.751, 10521.605, 384.383, 52840.009 24/03/27,16:09:42,19,09,1, 11.9,1,1, 0.751, 10521.611, 384.394, 52839.900 24/03/27,16:09:43,00,08,1, 11.9,1,1, 0.751, 10521.611, 384.394, 52839.900 24/03/27,16:09:43,01,08,1, 11.9,1,1, 0.751, 10521.578, 384.418, 52840.055 24/03/27,16:09:43,02,08,1, 11.9,1,1, 0.751, 10521.566, 384.401, 52839.969 24/03/27,16:09:43,03,08,1, 11.9,1,1, 0.751, 10521.547, 384.413, 52839.988 24/03/27,16:09:43,04,08,1, 11.9,1,1, 0.751, 10521.542, 384.438, 52840.029 24/03/27,16:09:43,05,08,1, 11.9,1,1, 0.751, 10521.526, 384.419, 52840.015 24/03/27,16:09:43,06,08,1, 11.9,1,1, 0.751, 10521.516, 384.417, 52840.002 24/03/27,16:09:43,07,08,1, 11.9,1,1, 0.751, 10521.504, 384.437, 52839.918 24/03/27,16:09:43,08,08,1, 11.9,1,1, 0.751, 10521.491, 384.418, 52840.015 24/03/27,16:09:43,09,08,1, 11.9,1,1, 0.751, 10521.507, 384.435, 52840.003 24/03/27,16:09:43,10,08,1, 11.9,1,1, 0.751, 10521.486, 384.440, 52840.056 24/03/27,16:09:43,11,08,1, 11.9,1,1, 0.751, 10521.463, 384.446, 52840.031 24/03/27,16:09:43,12,08,1, 11.9,1,1, 0.751, 10521.456, 384.446, 52839.970 24/03/27,16:09:43,13,08,1, 11.9,1,1, 0.751, 10521.451, 384.456, 52840.038 24/03/27,16:09:43,14,08,1, 11.9,1,1, 0.751, 10521.433, 384.463, 52840.019 24/03/27,16:09:43,15,08,1, 11.9,1,1, 0.751, 10521.439, 384.459, 52839.995 24/03/27,16:09:43,16,08,1, 11.9,1,1, 0.751, 10521.419, 384.457, 52839.957 24/03/27,16:09:43,17,08,1, 11.9,1,1, 0.751, 10521.397, 384.460, 52840.040 24/03/27,16:09:43,18,08,1, 11.9,1,1, 0.751, 10521.412, 384.487, 52840.036 24/03/27,16:09:43,19,08,1, 11.9,1,1, 0.751, 10521.389, 384.478, 52840.005 24/03/27,16:09:44,00,09,1, 11.9,1,1, 0.747, 10521.386, 384.478, 52840.005 24/03/27,16:09:44,01,09,1, 11.9,1,1, 0.747, 10521.367, 384.487, 52839.980 24/03/27,16:09:44,02,09,1, 11.9,1,1, 0.747, 10521.366, 384.488, 52840.029 24/03/27,16:09:44,03,09,1, 11.9,1,1, 0.747, 10521.331, 384.501, 52840.040 24/03/27,16:09:44,04,09,1, 11.9,1,1, 0.747, 10521.324, 384.478, 52840.042 24/03/27,16:09:44,05,09,1, 11.9,1,1, 0.747, 10521.321, 384.489, 52840.073 24/03/27,16:09:44,06,09,1, 11.9,1,1, 0.747, 10521.316, 384.490, 52840.009 24/03/27,16:09:44,07,09,1, 11.9,1,1, 0.747, 10521.280, 384.502, 52840.044 24/03/27,16:09:44,08,09,1, 11.9,1,1, 0.747, 10521.284, 384.499, 52840.023 24/03/27,16:09:44,09,09,1, 11.9,1,1, 0.747, 10521.280, 384.507, 52840.056 24/03/27,16:09:44,10,09,1, 11.9,1,1, 0.747, 10521.258, 384.504, 52840.029 24/03/27,16:09:44,11,09,1, 11.9,1,1, 0.747, 10521.254, 384.498, 52840.023 24/03/27,16:09:44,12,09,1, 11.9,1,1, 0.747, 10521.233, 384.501, 52840.082 24/03/27,16:09:44,13,09,1, 11.9,1,1, 0.747, 10521.222, 384.500, 52840.016 24/03/27,16:09:44,14,09,1, 11.9,1,1, 0.747, 10521.246, 384.527, 52840.049 24/03/27,16:09:44,15,09,1, 11.9,1,1, 0.747, 10521.224, 384.518, 52840.025 24/03/27,16:09:44,16,09,1, 11.9,1,1, 0.747, 10521.190, 384.534, 52840.020 24/03/27,16:09:44,17,09,1, 11.9,1,1, 0.747, 10521.213, 384.529, 52840.050 24/03/27,16:09:44,18,09,1, 11.9,1,1, 0.747, 10521.183, 384.529, 52840.032 24/03/27,16:09:44,19,09,1, 11.9,1,1, 0.747, 10521.168, 384.546, 52840.062 24/03/27,16:09:45,00,08,1, 11.9,1,1, 0.750, 10521.160, 384.546, 52840.062 24/03/27,16:09:45,01,08,1, 11.9,1,1, 0.750, 10521.149, 384.540, 52840.087 24/03/27,16:09:45,02,08,1, 11.9,1,1, 0.750, 10521.140, 384.566, 52840.076 24/03/27,16:09:45,03,08,1, 11.9,1,1, 0.750, 10521.134, 384.555, 52840.014 24/03/27,16:09:45,04,08,1, 11.9,1,1, 0.750, 10521.123, 384.542, 52840.058 24/03/27,16:09:45,05,08,1, 11.9,1,1, 0.750, 10521.109, 384.542, 52840.060 24/03/27,16:09:45,06,08,1, 11.9,1,1, 0.750, 10521.102, 384.577, 52840.069 24/03/27,16:09:45,07,08,1, 11.9,1,1, 0.750, 10521.091, 384.545, 52840.038 24/03/27,16:09:45,08,08,1, 11.9,1,1, 0.750, 10521.074, 384.534, 52840.065 24/03/27,16:09:45,09,08,1, 11.9,1,1, 0.750, 10521.080, 384.581, 52840.084 24/03/27,16:09:45,10,08,1, 11.9,1,1, 0.750, 10521.062, 384.578, 52840.052 24/03/27,16:09:45,11,08,1, 11.9,1,1, 0.750, 10521.052, 384.578, 52840.076 24/03/27,16:09:45,12,08,1, 11.9,1,1, 0.750, 10521.062, 384.596, 52840.068 24/03/27,16:09:45,13,08,1, 11.9,1,1, 0.750, 10521.018, 384.589, 52840.099 24/03/27,16:09:45,14,08,1, 11.9,1,1, 0.750, 10521.040, 384.582, 52840.109 24/03/27,16:09:45,15,08,1, 11.9,1,1, 0.750, 10520.984, 384.613, 52840.086 24/03/27,16:09:45,16,08,1, 11.9,1,1, 0.750, 10520.987, 384.576, 52840.077 24/03/27,16:09:45,17,08,1, 11.9,1,1, 0.750, 10520.989, 384.581, 52840.044 24/03/27,16:09:45,18,08,1, 11.9,1,1, 0.750, 10520.967, 384.596, 52840.096 24/03/27,16:09:45,19,08,1, 11.9,1,1, 0.750, 10520.976, 384.598, 52840.080 24/03/27,16:09:46,00,09,1, 11.9,1,1, 0.752, 10520.968, 384.598, 52840.080 24/03/27,16:09:46,01,09,1, 11.9,1,1, 0.752, 10520.956, 384.606, 52840.034 24/03/27,16:09:46,02,09,1, 11.9,1,1, 0.752, 10520.956, 384.613, 52840.082 24/03/27,16:09:46,03,09,1, 11.9,1,1, 0.752, 10520.917, 384.621, 52840.084 24/03/27,16:09:46,04,09,1, 11.9,1,1, 0.752, 10520.926, 384.607, 52839.999 24/03/27,16:09:46,05,09,1, 11.9,1,1, 0.752, 10520.910, 384.632, 52840.143 24/03/27,16:09:46,06,09,1, 11.9,1,1, 0.752, 10520.906, 384.616, 52840.058 24/03/27,16:09:46,07,09,1, 11.9,1,1, 0.752, 10520.898, 384.608, 52840.086 24/03/27,16:09:46,08,09,1, 11.9,1,1, 0.752, 10520.885, 384.635, 52840.118 24/03/27,16:09:46,09,09,1, 11.9,1,1, 0.752, 10520.873, 384.616, 52840.063 24/03/27,16:09:46,10,09,1, 11.9,1,1, 0.752, 10520.892, 384.607, 52840.135 24/03/27,16:09:46,11,09,1, 11.9,1,1, 0.752, 10520.862, 384.632, 52840.106 24/03/27,16:09:46,12,09,1, 11.9,1,1, 0.752, 10520.824, 384.615, 52840.112 24/03/27,16:09:46,13,09,1, 11.9,1,1, 0.752, 10520.831, 384.619, 52840.172 24/03/27,16:09:46,14,09,1, 11.9,1,1, 0.752, 10520.803, 384.625, 52840.039 24/03/27,16:09:46,15,09,1, 11.9,1,1, 0.752, 10520.812, 384.637, 52840.027 24/03/27,16:09:46,16,09,1, 11.9,1,1, 0.752, 10520.782, 384.626, 52840.068 24/03/27,16:09:46,17,09,1, 11.9,1,1, 0.752, 10520.786, 384.630, 52840.055 24/03/27,16:09:46,18,09,1, 11.9,1,1, 0.752, 10520.781, 384.662, 52840.093 24/03/27,16:09:46,19,09,1, 11.9,1,1, 0.752, 10520.770, 384.636, 52840.115 24/03/27,16:09:47,00,08,1, 11.9,1,1, 0.753, 10520.768, 384.636, 52840.115 24/03/27,16:09:47,01,08,1, 11.9,1,1, 0.753, 10520.739, 384.675, 52840.189 24/03/27,16:09:47,02,08,1, 11.9,1,1, 0.753, 10520.717, 384.657, 52840.054 24/03/27,16:09:47,03,08,1, 11.9,1,1, 0.753, 10520.719, 384.668, 52840.154 24/03/27,16:09:47,04,08,1, 11.9,1,1, 0.753, 10520.723, 384.667, 52840.121 24/03/27,16:09:47,05,08,1, 11.9,1,1, 0.753, 10520.705, 384.650, 52840.132 24/03/27,16:09:47,06,08,1, 11.9,1,1, 0.753, 10520.719, 384.684, 52840.129 24/03/27,16:09:47,07,08,1, 11.9,1,1, 0.753, 10520.706, 384.667, 52840.112 24/03/27,16:09:47,08,08,1, 11.9,1,1, 0.753, 10520.657, 384.680, 52840.070 24/03/27,16:09:47,09,08,1, 11.9,1,1, 0.753, 10520.669, 384.681, 52840.051 24/03/27,16:09:47,10,08,1, 11.9,1,1, 0.753, 10520.671, 384.674, 52840.026 24/03/27,16:09:47,11,08,1, 11.9,1,1, 0.753, 10520.662, 384.690, 52840.115 24/03/27,16:09:47,12,08,1, 11.9,1,1, 0.753, 10520.657, 384.716, 52840.126 24/03/27,16:09:47,13,08,1, 11.9,1,1, 0.753, 10520.661, 384.715, 52840.112 24/03/27,16:09:47,14,08,1, 11.9,1,1, 0.753, 10520.619, 384.703, 52840.140 24/03/27,16:09:47,15,08,1, 11.9,1,1, 0.753, 10520.619, 384.719, 52840.110 24/03/27,16:09:47,16,08,1, 11.9,1,1, 0.753, 10520.619, 384.705, 52840.082 24/03/27,16:09:47,17,08,1, 11.9,1,1, 0.753, 10520.603, 384.724, 52840.053 24/03/27,16:09:47,18,08,1, 11.9,1,1, 0.753, 10520.595, 384.704, 52840.087 24/03/27,16:09:47,19,08,1, 11.9,1,1, 0.753, 10520.582, 384.707, 52840.108 24/03/27,16:09:48,00,08,1, 11.9,1,1, 0.751, 10520.576, 384.707, 52840.108 24/03/27,16:09:48,01,08,1, 11.9,1,1, 0.751, 10520.565, 384.691, 52840.040 24/03/27,16:09:48,02,08,1, 11.9,1,1, 0.751, 10520.523, 384.710, 52840.082 24/03/27,16:09:48,03,08,1, 11.9,1,1, 0.751, 10520.554, 384.694, 52840.111 24/03/27,16:09:48,04,08,1, 11.9,1,1, 0.751, 10520.520, 384.705, 52840.086 24/03/27,16:09:48,05,08,1, 11.9,1,1, 0.751, 10520.510, 384.731, 52840.131 24/03/27,16:09:48,06,08,1, 11.9,1,1, 0.751, 10520.523, 384.706, 52840.066 24/03/27,16:09:48,07,08,1, 11.9,1,1, 0.751, 10520.489, 384.699, 52840.131 24/03/27,16:09:48,08,08,1, 11.9,1,1, 0.751, 10520.486, 384.711, 52840.066 24/03/27,16:09:48,09,08,1, 11.9,1,1, 0.751, 10520.476, 384.739, 52840.079 24/03/27,16:09:48,10,08,1, 11.9,1,1, 0.751, 10520.459, 384.737, 52840.092 24/03/27,16:09:48,11,08,1, 11.9,1,1, 0.751, 10520.452, 384.724, 52840.053 24/03/27,16:09:48,12,08,1, 11.9,1,1, 0.751, 10520.422, 384.735, 52840.078 24/03/27,16:09:48,13,08,1, 11.9,1,1, 0.751, 10520.445, 384.732, 52840.085 24/03/27,16:09:48,14,08,1, 11.9,1,1, 0.751, 10520.405, 384.763, 52840.096 24/03/27,16:09:48,15,08,1, 11.9,1,1, 0.751, 10520.411, 384.735, 52840.093 24/03/27,16:09:48,16,08,1, 11.9,1,1, 0.751, 10520.405, 384.736, 52840.071 24/03/27,16:09:48,17,08,1, 11.9,1,1, 0.751, 10520.392, 384.755, 52840.130 24/03/27,16:09:48,18,08,1, 11.9,1,1, 0.751, 10520.388, 384.743, 52840.069 24/03/27,16:09:48,19,08,1, 11.9,1,1, 0.751, 10520.362, 384.714, 52840.148 24/03/27,16:09:49,00,10,1, 11.9,1,1, 0.751, 10520.359, 384.714, 52840.148 24/03/27,16:09:49,01,10,1, 11.9,1,1, 0.751, 10520.351, 384.743, 52840.082 24/03/27,16:09:49,02,10,1, 11.9,1,1, 0.751, 10520.348, 384.738, 52840.156 24/03/27,16:09:49,03,10,1, 11.9,1,1, 0.751, 10520.337, 384.744, 52840.116 24/03/27,16:09:49,04,10,1, 11.9,1,1, 0.751, 10520.324, 384.749, 52840.121 24/03/27,16:09:49,05,10,1, 11.9,1,1, 0.751, 10520.321, 384.772, 52840.064 24/03/27,16:09:49,06,10,1, 11.9,1,1, 0.751, 10520.312, 384.752, 52840.059 24/03/27,16:09:49,07,10,1, 11.9,1,1, 0.751, 10520.313, 384.769, 52840.118 24/03/27,16:09:49,08,10,1, 11.9,1,1, 0.751, 10520.320, 384.741, 52840.023 24/03/27,16:09:49,09,10,1, 11.9,1,1, 0.751, 10520.310, 384.740, 52840.053 24/03/27,16:09:49,10,10,1, 11.9,1,1, 0.751, 10520.287, 384.765, 52840.087 24/03/27,16:09:49,11,10,1, 11.9,1,1, 0.751, 10520.263, 384.732, 52840.057 24/03/27,16:09:49,12,10,1, 11.9,1,1, 0.751, 10520.246, 384.750, 52840.100 24/03/27,16:09:49,13,10,1, 11.9,1,1, 0.751, 10520.250, 384.739, 52840.024 24/03/27,16:09:49,14,10,1, 11.9,1,1, 0.751, 10520.259, 384.761, 52840.242 24/03/27,16:09:49,15,10,1, 11.9,1,1, 0.751, 10520.248, 384.755, 52840.011 24/03/27,16:09:49,16,10,1, 11.9,1,1, 0.751, 10520.240, 384.746, 52840.023 24/03/27,16:09:49,17,10,1, 11.9,1,1, 0.751, 10520.223, 384.746, 52840.033 24/03/27,16:09:49,18,10,1, 11.9,1,1, 0.751, 10520.214, 384.752, 52840.107 24/03/27,16:09:49,19,10,1, 11.9,1,1, 0.751, 10520.183, 384.761, 52840.045 24/03/27,16:09:50,00,08,1, 11.8,1,1, 0.752, 10520.176, 384.761, 52840.045 24/03/27,16:09:50,01,08,1, 11.8,1,1, 0.752, 10520.208, 384.730, 52840.052 24/03/27,16:09:50,02,08,1, 11.8,1,1, 0.752, 10520.175, 384.760, 52840.102 24/03/27,16:09:50,03,08,1, 11.8,1,1, 0.752, 10520.201, 384.746, 52840.054 24/03/27,16:09:50,04,08,1, 11.8,1,1, 0.752, 10520.184, 384.743, 52840.077 24/03/27,16:09:50,05,08,1, 11.8,1,1, 0.752, 10520.171, 384.746, 52840.101 24/03/27,16:09:50,06,08,1, 11.8,1,1, 0.752, 10520.148, 384.746, 52840.102 24/03/27,16:09:50,07,08,1, 11.8,1,1, 0.752, 10520.144, 384.750, 52840.082 24/03/27,16:09:50,08,08,1, 11.8,1,1, 0.752, 10520.148, 384.728, 52840.062 24/03/27,16:09:50,09,08,1, 11.8,1,1, 0.752, 10520.126, 384.707, 52840.060 24/03/27,16:09:50,10,08,1, 11.8,1,1, 0.752, 10520.108, 384.750, 52840.075 24/03/27,16:09:50,11,08,1, 11.8,1,1, 0.752, 10520.120, 384.757, 52840.060 24/03/27,16:09:50,12,08,1, 11.8,1,1, 0.752, 10520.114, 384.749, 52840.083 24/03/27,16:09:50,13,08,1, 11.8,1,1, 0.752, 10520.098, 384.731, 52840.097 24/03/27,16:09:50,14,08,1, 11.8,1,1, 0.752, 10520.083, 384.739, 52840.016 24/03/27,16:09:50,15,08,1, 11.8,1,1, 0.752, 10520.074, 384.741, 52840.062 24/03/27,16:09:50,16,08,1, 11.8,1,1, 0.752, 10520.063, 384.735, 52840.058 24/03/27,16:09:50,17,08,1, 11.8,1,1, 0.752, 10520.055, 384.740, 52840.022 24/03/27,16:09:50,18,08,1, 11.8,1,1, 0.752, 10520.071, 384.717, 52840.094 24/03/27,16:09:50,19,08,1, 11.8,1,1, 0.752, 10520.039, 384.728, 52839.996 24/03/27,16:09:51,00,09,1, 11.9,1,1, 0.750, 10520.034, 384.728, 52839.996 24/03/27,16:09:51,01,09,1, 11.9,1,1, 0.750, 10520.019, 384.721, 52840.039 24/03/27,16:09:51,02,09,1, 11.9,1,1, 0.750, 10520.005, 384.737, 52840.111 24/03/27,16:09:51,03,09,1, 11.9,1,1, 0.750, 10520.006, 384.739, 52840.124 24/03/27,16:09:51,04,09,1, 11.9,1,1, 0.750, 10520.012, 384.738, 52840.110 24/03/27,16:09:51,05,09,1, 11.9,1,1, 0.750, 10520.015, 384.717, 52840.042 24/03/27,16:09:51,06,09,1, 11.9,1,1, 0.750, 10519.983, 384.739, 52839.991 24/03/27,16:09:51,07,09,1, 11.9,1,1, 0.750, 10519.982, 384.746, 52840.059 24/03/27,16:09:51,08,09,1, 11.9,1,1, 0.750, 10519.970, 384.725, 52840.029 24/03/27,16:09:51,09,09,1, 11.9,1,1, 0.750, 10519.972, 384.736, 52840.076 24/03/27,16:09:51,10,09,1, 11.9,1,1, 0.750, 10519.968, 384.715, 52839.988 24/03/27,16:09:51,11,09,1, 11.9,1,1, 0.750, 10519.942, 384.709, 52839.974 24/03/27,16:09:51,12,09,1, 11.9,1,1, 0.750, 10519.941, 384.729, 52840.100 24/03/27,16:09:51,13,09,1, 11.9,1,1, 0.750, 10519.949, 384.708, 52840.004 24/03/27,16:09:51,14,09,1, 11.9,1,1, 0.750, 10519.915, 384.732, 52840.017 24/03/27,16:09:51,15,09,1, 11.9,1,1, 0.750, 10519.950, 384.722, 52840.069 24/03/27,16:09:51,16,09,1, 11.9,1,1, 0.750, 10519.921, 384.717, 52840.025 24/03/27,16:09:51,17,09,1, 11.9,1,1, 0.750, 10519.917, 384.731, 52840.008 24/03/27,16:09:51,18,09,1, 11.9,1,1, 0.750, 10519.920, 384.706, 52839.974 24/03/27,16:09:51,19,09,1, 11.9,1,1, 0.750, 10519.928, 384.732, 52839.921 24/03/27,16:09:52,00,08,1, 11.9,1,1, 0.755, 10519.925, 384.732, 52839.921 24/03/27,16:09:52,01,08,1, 11.9,1,1, 0.755, 10519.891, 384.712, 52840.125 24/03/27,16:09:52,02,08,1, 11.9,1,1, 0.755, 10519.880, 384.710, 52840.048 24/03/27,16:09:52,03,08,1, 11.9,1,1, 0.755, 10519.868, 384.709, 52840.075 24/03/27,16:09:52,04,08,1, 11.9,1,1, 0.755, 10519.846, 384.696, 52840.070 24/03/27,16:09:52,05,08,1, 11.9,1,1, 0.755, 10519.885, 384.710, 52840.063 24/03/27,16:09:52,06,08,1, 11.9,1,1, 0.755, 10519.872, 384.710, 52840.073 24/03/27,16:09:52,07,08,1, 11.9,1,1, 0.755, 10519.840, 384.711, 52840.046 24/03/27,16:09:52,08,08,1, 11.9,1,1, 0.755, 10519.834, 384.673, 52840.051 24/03/27,16:09:52,09,08,1, 11.9,1,1, 0.755, 10519.823, 384.682, 52840.049 24/03/27,16:09:52,10,08,1, 11.9,1,1, 0.755, 10519.813, 384.673, 52840.002 24/03/27,16:09:52,11,08,1, 11.9,1,1, 0.755, 10519.811, 384.678, 52840.097 24/03/27,16:09:52,12,08,1, 11.9,1,1, 0.755, 10519.806, 384.686, 52840.096 24/03/27,16:09:52,13,08,1, 11.9,1,1, 0.755, 10519.791, 384.692, 52840.069 24/03/27,16:09:52,14,08,1, 11.9,1,1, 0.755, 10519.766, 384.684, 52839.979 24/03/27,16:09:52,15,08,1, 11.9,1,1, 0.755, 10519.764, 384.661, 52840.043 24/03/27,16:09:52,16,08,1, 11.9,1,1, 0.755, 10519.793, 384.656, 52840.039 24/03/27,16:09:52,17,08,1, 11.9,1,1, 0.755, 10519.765, 384.660, 52840.003 24/03/27,16:09:52,18,08,1, 11.9,1,1, 0.755, 10519.743, 384.661, 52840.052 24/03/27,16:09:52,19,08,1, 11.9,1,1, 0.755, 10519.756, 384.647, 52839.981 24/03/27,16:09:53,00,08,1, 12.0,1,1, 0.749, 10519.750, 384.647, 52839.981 24/03/27,16:09:53,01,08,1, 12.0,1,1, 0.749, 10519.750, 384.670, 52839.977 24/03/27,16:09:53,02,08,1, 12.0,1,1, 0.749, 10519.725, 384.624, 52839.999 24/03/27,16:09:53,03,08,1, 12.0,1,1, 0.749, 10519.689, 384.659, 52839.887 24/03/27,16:09:53,04,08,1, 12.0,1,1, 0.749, 10519.714, 384.644, 52840.011 24/03/27,16:09:53,05,08,1, 12.0,1,1, 0.749, 10519.729, 384.637, 52840.074 24/03/27,16:09:53,06,08,1, 12.0,1,1, 0.749, 10519.692, 384.638, 52840.054 24/03/27,16:09:53,07,08,1, 12.0,1,1, 0.749, 10519.694, 384.627, 52839.988 24/03/27,16:09:53,08,08,1, 12.0,1,1, 0.749, 10519.675, 384.630, 52840.018 24/03/27,16:09:53,09,08,1, 12.0,1,1, 0.749, 10519.671, 384.634, 52839.929 24/03/27,16:09:53,10,08,1, 12.0,1,1, 0.749, 10519.667, 384.630, 52840.021 24/03/27,16:09:53,11,08,1, 12.0,1,1, 0.749, 10519.633, 384.634, 52839.929 24/03/27,16:09:53,12,08,1, 12.0,1,1, 0.749, 10519.662, 384.605, 52839.973 24/03/27,16:09:53,13,08,1, 12.0,1,1, 0.749, 10519.637, 384.607, 52839.977 24/03/27,16:09:53,14,08,1, 12.0,1,1, 0.749, 10519.633, 384.599, 52840.034 24/03/27,16:09:53,15,08,1, 12.0,1,1, 0.749, 10519.658, 384.592, 52839.999 24/03/27,16:09:53,16,08,1, 12.0,1,1, 0.749, 10519.609, 384.604, 52839.958 24/03/27,16:09:53,17,08,1, 12.0,1,1, 0.749, 10519.640, 384.612, 52840.006 24/03/27,16:09:53,18,08,1, 12.0,1,1, 0.749, 10519.616, 384.582, 52839.954 24/03/27,16:09:53,19,08,1, 12.0,1,1, 0.749, 10519.603, 384.587, 52839.998 24/03/27,16:09:54,00,08,1, 11.9,1,1, 0.753, 10519.600, 384.587, 52839.998 24/03/27,16:09:54,01,08,1, 11.9,1,1, 0.753, 10519.596, 384.603, 52839.994 24/03/27,16:09:54,02,08,1, 11.9,1,1, 0.753, 10519.596, 384.554, 52839.922 24/03/27,16:09:54,03,08,1, 11.9,1,1, 0.753, 10519.593, 384.560, 52839.959 24/03/27,16:09:54,04,08,1, 11.9,1,1, 0.753, 10519.564, 384.577, 52840.027 24/03/27,16:09:54,05,08,1, 11.9,1,1, 0.753, 10519.581, 384.565, 52839.928 24/03/27,16:09:54,06,08,1, 11.9,1,1, 0.753, 10519.571, 384.551, 52839.917 24/03/27,16:09:54,07,08,1, 11.9,1,1, 0.753, 10519.559, 384.536, 52839.883 24/03/27,16:09:54,08,08,1, 11.9,1,1, 0.753, 10519.521, 384.527, 52839.930 24/03/27,16:09:54,09,08,1, 11.9,1,1, 0.753, 10519.536, 384.541, 52839.940 24/03/27,16:09:54,10,08,1, 11.9,1,1, 0.753, 10519.513, 384.525, 52839.850 24/03/27,16:09:54,11,08,1, 11.9,1,1, 0.753, 10519.534, 384.521, 52839.831 24/03/27,16:09:54,12,08,1, 11.9,1,1, 0.753, 10519.507, 384.535, 52840.046 24/03/27,16:09:54,13,08,1, 11.9,1,1, 0.753, 10519.490, 384.518, 52839.946 24/03/27,16:09:54,14,08,1, 11.9,1,1, 0.753, 10519.501, 384.515, 52839.906 24/03/27,16:09:54,15,08,1, 11.9,1,1, 0.753, 10519.478, 384.511, 52839.901 24/03/27,16:09:54,16,08,1, 11.9,1,1, 0.753, 10519.499, 384.488, 52839.906 24/03/27,16:09:54,17,08,1, 11.9,1,1, 0.753, 10519.485, 384.517, 52839.959 24/03/27,16:09:54,18,08,1, 11.9,1,1, 0.753, 10519.491, 384.504, 52839.856 24/03/27,16:09:54,19,08,1, 11.9,1,1, 0.753, 10519.462, 384.516, 52839.964 24/03/27,16:09:55,00,08,1, 11.9,1,1, 0.749, 10519.458, 384.516, 52839.964 24/03/27,16:09:55,01,08,1, 11.9,1,1, 0.749, 10519.467, 384.503, 52839.885 24/03/27,16:09:55,02,08,1, 11.9,1,1, 0.749, 10519.473, 384.512, 52840.114 24/03/27,16:09:55,03,08,1, 11.9,1,1, 0.749, 10519.420, 384.488, 52840.002 24/03/27,16:09:55,04,08,1, 11.9,1,1, 0.749, 10519.417, 384.505, 52839.955 24/03/27,16:09:55,05,08,1, 11.9,1,1, 0.749, 10519.420, 384.501, 52839.961 24/03/27,16:09:55,06,08,1, 11.9,1,1, 0.749, 10519.442, 384.466, 52839.957 24/03/27,16:09:55,07,08,1, 11.9,1,1, 0.749, 10519.438, 384.487, 52839.933 24/03/27,16:09:55,08,08,1, 11.9,1,1, 0.749, 10519.412, 384.481, 52839.933 24/03/27,16:09:55,09,08,1, 11.9,1,1, 0.749, 10519.434, 384.466, 52839.897 24/03/27,16:09:55,10,08,1, 11.9,1,1, 0.749, 10519.401, 384.473, 52839.963 24/03/27,16:09:55,11,08,1, 11.9,1,1, 0.749, 10519.399, 384.447, 52839.943 24/03/27,16:09:55,12,08,1, 11.9,1,1, 0.749, 10519.390, 384.445, 52839.924 24/03/27,16:09:55,13,08,1, 11.9,1,1, 0.749, 10519.387, 384.445, 52839.935 24/03/27,16:09:55,14,08,1, 11.9,1,1, 0.749, 10519.382, 384.427, 52839.917 24/03/27,16:09:55,15,08,1, 11.9,1,1, 0.749, 10519.366, 384.425, 52839.942 24/03/27,16:09:55,16,08,1, 11.9,1,1, 0.749, 10519.379, 384.423, 52839.926 24/03/27,16:09:55,17,08,1, 11.9,1,1, 0.749, 10519.365, 384.425, 52839.882 24/03/27,16:09:55,18,08,1, 11.9,1,1, 0.749, 10519.347, 384.401, 52839.902 24/03/27,16:09:55,19,08,1, 11.9,1,1, 0.749, 10519.347, 384.398, 52839.846 24/03/27,16:09:56,00,08,1, 11.9,1,1, 0.749, 10519.341, 384.398, 52839.846 24/03/27,16:09:56,01,08,1, 11.9,1,1, 0.749, 10519.358, 384.393, 52839.946 24/03/27,16:09:56,02,08,1, 11.9,1,1, 0.749, 10519.343, 384.379, 52839.890 24/03/27,16:09:56,03,08,1, 11.9,1,1, 0.749, 10519.326, 384.380, 52839.962 24/03/27,16:09:56,04,08,1, 11.9,1,1, 0.749, 10519.339, 384.399, 52839.929 24/03/27,16:09:56,05,08,1, 11.9,1,1, 0.749, 10519.323, 384.374, 52839.918 24/03/27,16:09:56,06,08,1, 11.9,1,1, 0.749, 10519.326, 384.364, 52839.932 24/03/27,16:09:56,07,08,1, 11.9,1,1, 0.749, 10519.304, 384.356, 52839.852 24/03/27,16:09:56,08,08,1, 11.9,1,1, 0.749, 10519.315, 384.347, 52839.901 24/03/27,16:09:56,09,08,1, 11.9,1,1, 0.749, 10519.311, 384.353, 52839.883 24/03/27,16:09:56,10,08,1, 11.9,1,1, 0.749, 10519.289, 384.337, 52839.924 24/03/27,16:09:56,11,08,1, 11.9,1,1, 0.749, 10519.295, 384.316, 52839.877 24/03/27,16:09:56,12,08,1, 11.9,1,1, 0.749, 10519.274, 384.305, 52839.845 24/03/27,16:09:56,13,08,1, 11.9,1,1, 0.749, 10519.273, 384.304, 52839.862 24/03/27,16:09:56,14,08,1, 11.9,1,1, 0.749, 10519.259, 384.295, 52839.854 24/03/27,16:09:56,15,08,1, 11.9,1,1, 0.749, 10519.263, 384.310, 52839.925 24/03/27,16:09:56,16,08,1, 11.9,1,1, 0.749, 10519.269, 384.281, 52839.909 24/03/27,16:09:56,17,08,1, 11.9,1,1, 0.749, 10519.245, 384.275, 52839.829 24/03/27,16:09:56,18,08,1, 11.9,1,1, 0.749, 10519.239, 384.290, 52839.912 24/03/27,16:09:56,19,08,1, 11.9,1,1, 0.749, 10519.261, 384.277, 52839.849 24/03/27,16:09:57,00,08,1, 11.9,1,1, 0.748, 10519.258, 384.277, 52839.849 24/03/27,16:09:57,01,08,1, 11.9,1,1, 0.748, 10519.239, 384.273, 52839.833 24/03/27,16:09:57,02,08,1, 11.9,1,1, 0.748, 10519.219, 384.308, 52840.143 24/03/27,16:09:57,03,08,1, 11.9,1,1, 0.748, 10519.219, 384.318, 52840.059 24/03/27,16:09:57,04,08,1, 11.9,1,1, 0.748, 10519.197, 384.289, 52840.082 24/03/27,16:09:57,05,08,1, 11.9,1,1, 0.748, 10519.208, 384.288, 52840.127 24/03/27,16:09:57,06,08,1, 11.9,1,1, 0.748, 10519.195, 384.274, 52840.077 24/03/27,16:09:57,07,08,1, 11.9,1,1, 0.748, 10519.180, 384.283, 52840.077 24/03/27,16:09:57,08,08,1, 11.9,1,1, 0.748, 10519.192, 384.283, 52840.295 24/03/27,16:09:57,09,08,1, 11.9,1,1, 0.748, 10519.218, 384.248, 52840.065 24/03/27,16:09:57,10,08,1, 11.9,1,1, 0.748, 10519.210, 384.250, 52840.163 24/03/27,16:09:57,11,08,1, 11.9,1,1, 0.748, 10519.145, 384.243, 52840.080 24/03/27,16:09:57,12,08,1, 11.9,1,1, 0.748, 10519.153, 384.251, 52840.198 24/03/27,16:09:57,13,08,1, 11.9,1,1, 0.748, 10519.149, 384.250, 52840.066 24/03/27,16:09:57,14,08,1, 11.9,1,1, 0.748, 10519.149, 384.232, 52840.060 24/03/27,16:09:57,15,08,1, 11.9,1,1, 0.748, 10519.165, 384.226, 52840.073 24/03/27,16:09:57,16,08,1, 11.9,1,1, 0.748, 10519.154, 384.214, 52840.067 24/03/27,16:09:57,17,08,1, 11.9,1,1, 0.748, 10519.144, 384.234, 52840.114 24/03/27,16:09:57,18,08,1, 11.9,1,1, 0.748, 10519.150, 384.201, 52840.023 24/03/27,16:09:57,19,08,1, 11.9,1,1, 0.748, 10519.116, 384.220, 52840.165 24/03/27,16:09:58,00,07,1, 11.9,1,1, 0.750, 10519.116, 384.220, 52840.165 24/03/27,16:09:58,01,07,1, 11.9,1,1, 0.750, 10519.123, 384.184, 52840.107 24/03/27,16:09:58,02,07,1, 11.9,1,1, 0.750, 10519.150, 384.181, 52840.096 24/03/27,16:09:58,03,07,1, 11.9,1,1, 0.750, 10519.116, 384.183, 52840.047 24/03/27,16:09:58,04,07,1, 11.9,1,1, 0.750, 10519.113, 384.175, 52840.019 24/03/27,16:09:58,05,07,1, 11.9,1,1, 0.750, 10519.101, 384.167, 52840.034 24/03/27,16:09:58,06,07,1, 11.9,1,1, 0.750, 10519.080, 384.180, 52840.109 24/03/27,16:09:58,07,07,1, 11.9,1,1, 0.750, 10519.112, 384.154, 52840.080 24/03/27,16:09:58,08,07,1, 11.9,1,1, 0.750, 10519.091, 384.147, 52840.000 24/03/27,16:09:58,09,07,1, 11.9,1,1, 0.750, 10519.075, 384.153, 52840.112 24/03/27,16:09:58,10,07,1, 11.9,1,1, 0.750, 10519.102, 384.139, 52840.008 24/03/27,16:09:58,11,07,1, 11.9,1,1, 0.750, 10519.057, 384.120, 52840.129 24/03/27,16:09:58,12,07,1, 11.9,1,1, 0.750, 10519.067, 384.108, 52840.054 24/03/27,16:09:58,13,07,1, 11.9,1,1, 0.750, 10519.058, 384.110, 52840.068 24/03/27,16:09:58,14,07,1, 11.9,1,1, 0.750, 10519.039, 384.106, 52840.096 24/03/27,16:09:58,15,07,1, 11.9,1,1, 0.750, 10519.052, 384.104, 52839.998 24/03/27,16:09:58,16,07,1, 11.9,1,1, 0.750, 10519.035, 384.111, 52840.116 24/03/27,16:09:58,17,07,1, 11.9,1,1, 0.750, 10519.052, 384.092, 52839.954 24/03/27,16:09:58,18,07,1, 11.9,1,1, 0.750, 10519.027, 384.084, 52840.040 24/03/27,16:09:58,19,07,1, 11.9,1,1, 0.750, 10519.045, 384.046, 52840.000 24/03/27,16:09:59,00,08,1, 11.8,1,1, 0.751, 10519.041, 384.046, 52840.000 24/03/27,16:09:59,01,08,1, 11.8,1,1, 0.751, 10519.028, 384.038, 52840.091 24/03/27,16:09:59,02,08,1, 11.8,1,1, 0.751, 10519.018, 384.019, 52840.024 24/03/27,16:09:59,03,08,1, 11.8,1,1, 0.751, 10519.007, 384.026, 52840.041 24/03/27,16:09:59,04,08,1, 11.8,1,1, 0.751, 10519.007, 384.038, 52840.063 24/03/27,16:09:59,05,08,1, 11.8,1,1, 0.751, 10519.002, 384.015, 52840.005 24/03/27,16:09:59,06,08,1, 11.8,1,1, 0.751, 10518.998, 384.016, 52840.065 24/03/27,16:09:59,07,08,1, 11.8,1,1, 0.751, 10519.001, 384.003, 52840.026 24/03/27,16:09:59,08,08,1, 11.8,1,1, 0.751, 10518.985, 384.007, 52839.943 24/03/27,16:09:59,09,08,1, 11.8,1,1, 0.751, 10518.994, 383.978, 52840.126 24/03/27,16:09:59,10,08,1, 11.8,1,1, 0.751, 10518.958, 383.979, 52840.046 24/03/27,16:09:59,11,08,1, 11.8,1,1, 0.751, 10519.000, 383.977, 52840.115 24/03/27,16:09:59,12,08,1, 11.8,1,1, 0.751, 10518.962, 383.973, 52840.055 24/03/27,16:09:59,13,08,1, 11.8,1,1, 0.751, 10518.967, 383.930, 52839.994 24/03/27,16:09:59,14,08,1, 11.8,1,1, 0.751, 10518.969, 383.936, 52840.015 24/03/27,16:09:59,15,08,1, 11.8,1,1, 0.751, 10518.954, 383.929, 52840.004 24/03/27,16:09:59,16,08,1, 11.8,1,1, 0.751, 10518.933, 383.941, 52840.028 24/03/27,16:09:59,17,08,1, 11.8,1,1, 0.751, 10518.926, 383.906, 52840.000 24/03/27,16:09:59,18,08,1, 11.8,1,1, 0.751, 10518.946, 383.918, 52840.035 24/03/27,16:09:59,19,08,1, 11.8,1,1, 0.751, 10518.936, 383.937, 52840.007 24/03/27,16:10:00,00,08,1, 11.9,1,1, 0.751, 10518.932, 383.937, 52840.007 24/03/27,16:10:00,01,08,1, 11.9,1,1, 0.751, 10518.924, 383.922, 52840.043 24/03/27,16:10:00,02,08,1, 11.9,1,1, 0.751, 10518.907, 383.852, 52839.797 24/03/27,16:10:00,03,08,1, 11.9,1,1, 0.751, 10518.921, 383.834, 52839.789 24/03/27,16:10:00,04,08,1, 11.9,1,1, 0.751, 10518.910, 383.820, 52839.822 24/03/27,16:10:00,05,08,1, 11.9,1,1, 0.751, 10518.881, 383.819, 52839.799 24/03/27,16:10:00,06,08,1, 11.9,1,1, 0.751, 10518.890, 383.827, 52839.818 24/03/27,16:10:00,07,08,1, 11.9,1,1, 0.751, 10518.873, 383.797, 52839.763 24/03/27,16:10:00,08,08,1, 11.9,1,1, 0.751, 10518.888, 383.820, 52839.757 24/03/27,16:10:00,09,08,1, 11.9,1,1, 0.751, 10518.849, 383.803, 52839.760 24/03/27,16:10:00,10,08,1, 11.9,1,1, 0.751, 10518.877, 383.791, 52839.767 24/03/27,16:10:00,11,08,1, 11.9,1,1, 0.751, 10518.866, 383.774, 52839.804 24/03/27,16:10:00,12,08,1, 11.9,1,1, 0.751, 10518.862, 383.754, 52839.745 24/03/27,16:10:00,13,08,1, 11.9,1,1, 0.751, 10518.865, 383.749, 52839.766 24/03/27,16:10:00,14,08,1, 11.9,1,1, 0.751, 10518.867, 383.758, 52839.781 24/03/27,16:10:00,15,08,1, 11.9,1,1, 0.751, 10518.868, 383.732, 52839.760 24/03/27,16:10:00,16,08,1, 11.9,1,1, 0.751, 10518.844, 383.720, 52839.757 24/03/27,16:10:00,17,08,1, 11.9,1,1, 0.751, 10518.846, 383.740, 52839.782 24/03/27,16:10:00,18,08,1, 11.9,1,1, 0.751, 10518.820, 383.731, 52839.846 24/03/27,16:10:00,19,08,1, 11.9,1,1, 0.751, 10518.831, 383.718, 52839.814 24/03/27,16:10:01,00,08,1, 11.9,1,1, 0.752, 10518.824, 383.718, 52839.814 24/03/27,16:10:01,01,08,1, 11.9,1,1, 0.752, 10518.836, 383.690, 52839.864 24/03/27,16:10:01,02,08,1, 11.9,1,1, 0.752, 10518.836, 383.686, 52839.729 24/03/27,16:10:01,03,08,1, 11.9,1,1, 0.752, 10518.837, 383.683, 52839.734 24/03/27,16:10:01,04,08,1, 11.9,1,1, 0.752, 10518.802, 383.670, 52839.799 24/03/27,16:10:01,05,08,1, 11.9,1,1, 0.752, 10518.815, 383.657, 52839.704 24/03/27,16:10:01,06,08,1, 11.9,1,1, 0.752, 10518.801, 383.674, 52839.810 24/03/27,16:10:01,07,08,1, 11.9,1,1, 0.752, 10518.780, 383.650, 52839.689 24/03/27,16:10:01,08,08,1, 11.9,1,1, 0.752, 10518.780, 383.638, 52839.702 24/03/27,16:10:01,09,08,1, 11.9,1,1, 0.752, 10518.760, 383.637, 52839.716 24/03/27,16:10:01,10,08,1, 11.9,1,1, 0.752, 10518.793, 383.623, 52839.801 24/03/27,16:10:01,11,08,1, 11.9,1,1, 0.752, 10518.790, 383.625, 52839.823 24/03/27,16:10:01,12,08,1, 11.9,1,1, 0.752, 10518.748, 383.589, 52839.738 24/03/27,16:10:01,13,08,1, 11.9,1,1, 0.752, 10518.745, 383.586, 52839.735 24/03/27,16:10:01,14,08,1, 11.9,1,1, 0.752, 10518.768, 383.588, 52839.655 24/03/27,16:10:01,15,08,1, 11.9,1,1, 0.752, 10518.749, 383.573, 52839.750 24/03/27,16:10:01,16,08,1, 11.9,1,1, 0.752, 10518.710, 383.562, 52839.859 24/03/27,16:10:01,17,08,1, 11.9,1,1, 0.752, 10518.711, 383.552, 52839.824 24/03/27,16:10:01,18,08,1, 11.9,1,1, 0.752, 10518.737, 383.537, 52839.784 24/03/27,16:10:01,19,08,1, 11.9,1,1, 0.752, 10518.721, 383.529, 52839.749 24/03/27,16:10:02,00,09,1, 11.9,1,1, 0.751, 10518.715, 383.529, 52839.749 24/03/27,16:10:02,01,09,1, 11.9,1,1, 0.751, 10518.717, 383.529, 52839.716 24/03/27,16:10:02,02,09,1, 11.9,1,1, 0.751, 10518.704, 383.478, 52839.708 24/03/27,16:10:02,03,09,1, 11.9,1,1, 0.751, 10518.680, 383.489, 52839.751 24/03/27,16:10:02,04,09,1, 11.9,1,1, 0.751, 10518.680, 383.468, 52839.698 24/03/27,16:10:02,05,09,1, 11.9,1,1, 0.751, 10518.677, 383.489, 52839.761 24/03/27,16:10:02,06,09,1, 11.9,1,1, 0.751, 10518.674, 383.455, 52839.675 24/03/27,16:10:02,07,09,1, 11.9,1,1, 0.751, 10518.653, 383.444, 52839.699 24/03/27,16:10:02,08,09,1, 11.9,1,1, 0.751, 10518.674, 383.432, 52839.698 24/03/27,16:10:02,09,09,1, 11.9,1,1, 0.751, 10518.641, 383.425, 52839.711 24/03/27,16:10:02,10,09,1, 11.9,1,1, 0.751, 10518.657, 383.419, 52839.732 24/03/27,16:10:02,11,09,1, 11.9,1,1, 0.751, 10518.638, 383.422, 52839.745 24/03/27,16:10:02,12,09,1, 11.9,1,1, 0.751, 10518.639, 383.395, 52839.773 24/03/27,16:10:02,13,09,1, 11.9,1,1, 0.751, 10518.628, 383.386, 52839.763 24/03/27,16:10:02,14,09,1, 11.9,1,1, 0.751, 10518.612, 383.371, 52839.715 24/03/27,16:10:02,15,09,1, 11.9,1,1, 0.751, 10518.600, 383.387, 52839.727 24/03/27,16:10:02,16,09,1, 11.9,1,1, 0.751, 10518.613, 383.354, 52839.657 24/03/27,16:10:02,17,09,1, 11.9,1,1, 0.751, 10518.602, 383.342, 52839.719 24/03/27,16:10:02,18,09,1, 11.9,1,1, 0.751, 10518.603, 383.332, 52839.708 24/03/27,16:10:02,19,09,1, 11.9,1,1, 0.751, 10518.593, 383.325, 52839.675 24/03/27,16:10:03,00,08,1, 11.9,1,1, 0.747, 10518.590, 383.325, 52839.675 24/03/27,16:10:03,01,08,1, 11.9,1,1, 0.747, 10518.586, 383.287, 52839.730 24/03/27,16:10:03,02,08,1, 11.9,1,1, 0.747, 10518.564, 383.317, 52839.796 24/03/27,16:10:03,03,08,1, 11.9,1,1, 0.747, 10518.574, 383.283, 52839.710 24/03/27,16:10:03,04,08,1, 11.9,1,1, 0.747, 10518.539, 383.270, 52839.680 24/03/27,16:10:03,05,08,1, 11.9,1,1, 0.747, 10518.572, 383.298, 52839.778 24/03/27,16:10:03,06,08,1, 11.9,1,1, 0.747, 10518.561, 383.254, 52839.669 24/03/27,16:10:03,07,08,1, 11.9,1,1, 0.747, 10518.540, 383.249, 52839.690 24/03/27,16:10:03,08,08,1, 11.9,1,1, 0.747, 10518.557, 383.252, 52839.632 24/03/27,16:10:03,09,08,1, 11.9,1,1, 0.747, 10518.514, 383.235, 52839.665 24/03/27,16:10:03,10,08,1, 11.9,1,1, 0.747, 10518.511, 383.231, 52839.761 24/03/27,16:10:03,11,08,1, 11.9,1,1, 0.747, 10518.521, 383.181, 52839.603 24/03/27,16:10:03,12,08,1, 11.9,1,1, 0.747, 10518.497, 383.196, 52839.686 24/03/27,16:10:03,13,08,1, 11.9,1,1, 0.747, 10518.516, 383.180, 52839.688 24/03/27,16:10:03,14,08,1, 11.9,1,1, 0.747, 10518.500, 383.201, 52839.701 24/03/27,16:10:03,15,08,1, 11.9,1,1, 0.747, 10518.483, 383.187, 52839.709 24/03/27,16:10:03,16,08,1, 11.9,1,1, 0.747, 10518.508, 383.171, 52839.658 24/03/27,16:10:03,17,08,1, 11.9,1,1, 0.747, 10518.495, 383.155, 52839.766 24/03/27,16:10:03,18,08,1, 11.9,1,1, 0.747, 10518.475, 383.124, 52839.654 24/03/27,16:10:03,19,08,1, 11.9,1,1, 0.747, 10518.438, 383.120, 52839.731 24/03/27,16:10:04,00,08,1, 11.9,1,1, 0.749, 10518.432, 383.120, 52839.731 24/03/27,16:10:04,01,08,1, 11.9,1,1, 0.749, 10518.419, 383.116, 52839.908 24/03/27,16:10:04,02,08,1, 11.9,1,1, 0.749, 10518.458, 383.089, 52839.712 24/03/27,16:10:04,03,08,1, 11.9,1,1, 0.749, 10518.440, 383.092, 52839.651 24/03/27,16:10:04,04,08,1, 11.9,1,1, 0.749, 10518.438, 383.071, 52839.664 24/03/27,16:10:04,05,08,1, 11.9,1,1, 0.749, 10518.438, 383.069, 52839.718 24/03/27,16:10:04,06,08,1, 11.9,1,1, 0.749, 10518.404, 383.065, 52839.662 24/03/27,16:10:04,07,08,1, 11.9,1,1, 0.749, 10518.424, 383.028, 52839.660 24/03/27,16:10:04,08,08,1, 11.9,1,1, 0.749, 10518.433, 383.027, 52839.659 24/03/27,16:10:04,09,08,1, 11.9,1,1, 0.749, 10518.408, 383.052, 52839.704 24/03/27,16:10:04,10,08,1, 11.9,1,1, 0.749, 10518.389, 383.029, 52839.690 24/03/27,16:10:04,11,08,1, 11.9,1,1, 0.749, 10518.383, 383.012, 52839.679 24/03/27,16:10:04,12,08,1, 11.9,1,1, 0.749, 10518.381, 383.002, 52839.673 24/03/27,16:10:04,13,08,1, 11.9,1,1, 0.749, 10518.351, 382.973, 52839.643 24/03/27,16:10:04,14,08,1, 11.9,1,1, 0.749, 10518.362, 382.984, 52839.657 24/03/27,16:10:04,15,08,1, 11.9,1,1, 0.749, 10518.349, 382.981, 52839.642 24/03/27,16:10:04,16,08,1, 11.9,1,1, 0.749, 10518.361, 382.973, 52839.668 24/03/27,16:10:04,17,08,1, 11.9,1,1, 0.749, 10518.335, 382.945, 52839.696 24/03/27,16:10:04,18,08,1, 11.9,1,1, 0.749, 10518.296, 382.934, 52839.710 24/03/27,16:10:04,19,08,1, 11.9,1,1, 0.749, 10518.325, 382.918, 52839.687 24/03/27,16:10:05,00,08,1, 11.9,1,1, 0.747, 10518.323, 382.918, 52839.687 24/03/27,16:10:05,01,08,1, 11.9,1,1, 0.747, 10518.283, 382.890, 52839.752 24/03/27,16:10:05,02,08,1, 11.9,1,1, 0.747, 10518.271, 382.903, 52839.666 24/03/27,16:10:05,03,08,1, 11.9,1,1, 0.747, 10518.285, 382.869, 52839.677 24/03/27,16:10:05,04,08,1, 11.9,1,1, 0.747, 10518.269, 382.882, 52839.686 24/03/27,16:10:05,05,08,1, 11.9,1,1, 0.747, 10518.304, 382.865, 52839.616 24/03/27,16:10:05,06,08,1, 11.9,1,1, 0.747, 10518.264, 382.857, 52839.682 24/03/27,16:10:05,07,08,1, 11.9,1,1, 0.747, 10518.256, 382.861, 52839.675 24/03/27,16:10:05,08,08,1, 11.9,1,1, 0.747, 10518.250, 382.832, 52839.663 24/03/27,16:10:05,09,08,1, 11.9,1,1, 0.747, 10518.238, 382.828, 52839.659 24/03/27,16:10:05,10,08,1, 11.9,1,1, 0.747, 10518.242, 382.835, 52839.655 24/03/27,16:10:05,11,08,1, 11.9,1,1, 0.747, 10518.228, 382.816, 52839.675 24/03/27,16:10:05,12,08,1, 11.9,1,1, 0.747, 10518.207, 382.808, 52839.693 24/03/27,16:10:05,13,08,1, 11.9,1,1, 0.747, 10518.184, 382.793, 52839.698 24/03/27,16:10:05,14,08,1, 11.9,1,1, 0.747, 10518.198, 382.767, 52839.703 24/03/27,16:10:05,15,08,1, 11.9,1,1, 0.747, 10518.193, 382.780, 52839.681 24/03/27,16:10:05,16,08,1, 11.9,1,1, 0.747, 10518.186, 382.764, 52839.740 24/03/27,16:10:05,17,08,1, 11.9,1,1, 0.747, 10518.164, 382.735, 52839.607 24/03/27,16:10:05,18,08,1, 11.9,1,1, 0.747, 10518.150, 382.733, 52839.733 24/03/27,16:10:05,19,08,1, 11.9,1,1, 0.747, 10518.121, 382.695, 52839.590 24/03/27,16:10:06,00,09,1, 11.9,1,1, 0.753, 10518.115, 382.695, 52839.590 24/03/27,16:10:06,01,09,1, 11.9,1,1, 0.753, 10518.125, 382.684, 52839.602 24/03/27,16:10:06,02,09,1, 11.9,1,1, 0.753, 10518.097, 382.682, 52839.617 24/03/27,16:10:06,03,09,1, 11.9,1,1, 0.753, 10518.112, 382.674, 52839.628 24/03/27,16:10:06,04,09,1, 11.9,1,1, 0.753, 10518.106, 382.651, 52839.633 24/03/27,16:10:06,05,09,1, 11.9,1,1, 0.753, 10518.075, 382.680, 52839.684 24/03/27,16:10:06,06,09,1, 11.9,1,1, 0.753, 10518.074, 382.656, 52839.663 24/03/27,16:10:06,07,09,1, 11.9,1,1, 0.753, 10518.096, 382.624, 52839.649 24/03/27,16:10:06,08,09,1, 11.9,1,1, 0.753, 10518.074, 382.620, 52839.663 24/03/27,16:10:06,09,09,1, 11.9,1,1, 0.753, 10518.052, 382.595, 52839.637 24/03/27,16:10:06,10,09,1, 11.9,1,1, 0.753, 10518.032, 382.590, 52839.626 24/03/27,16:10:06,11,09,1, 11.9,1,1, 0.753, 10518.048, 382.576, 52839.580 24/03/27,16:10:06,12,09,1, 11.9,1,1, 0.753, 10518.034, 382.553, 52839.642 24/03/27,16:10:06,13,09,1, 11.9,1,1, 0.753, 10518.035, 382.576, 52839.666 24/03/27,16:10:06,14,09,1, 11.9,1,1, 0.753, 10518.025, 382.568, 52839.630 24/03/27,16:10:06,15,09,1, 11.9,1,1, 0.753, 10517.996, 382.554, 52839.688 24/03/27,16:10:06,16,09,1, 11.9,1,1, 0.753, 10517.984, 382.559, 52839.577 24/03/27,16:10:06,17,09,1, 11.9,1,1, 0.753, 10518.005, 382.536, 52839.701 24/03/27,16:10:06,18,09,1, 11.9,1,1, 0.753, 10517.985, 382.518, 52839.629 24/03/27,16:10:06,19,09,1, 11.9,1,1, 0.753, 10517.968, 382.518, 52839.672 24/03/27,16:10:07,00,08,1, 11.9,1,1, 0.748, 10517.964, 382.518, 52839.672 24/03/27,16:10:07,01,08,1, 11.9,1,1, 0.748, 10517.957, 382.494, 52839.683 24/03/27,16:10:07,02,08,1, 11.9,1,1, 0.748, 10517.936, 382.498, 52839.673 24/03/27,16:10:07,03,08,1, 11.9,1,1, 0.748, 10517.944, 382.467, 52839.583 24/03/27,16:10:07,04,08,1, 11.9,1,1, 0.748, 10517.912, 382.478, 52839.671 24/03/27,16:10:07,05,08,1, 11.9,1,1, 0.748, 10517.922, 382.464, 52839.674 24/03/27,16:10:07,06,08,1, 11.9,1,1, 0.748, 10517.897, 382.437, 52839.605 24/03/27,16:10:07,07,08,1, 11.9,1,1, 0.748, 10517.874, 382.451, 52839.681 24/03/27,16:10:07,08,08,1, 11.9,1,1, 0.748, 10517.889, 382.411, 52839.593 24/03/27,16:10:07,09,08,1, 11.9,1,1, 0.748, 10517.871, 382.395, 52839.635 24/03/27,16:10:07,10,08,1, 11.9,1,1, 0.748, 10517.865, 382.408, 52839.702 24/03/27,16:10:07,11,08,1, 11.9,1,1, 0.748, 10517.835, 382.392, 52839.611 24/03/27,16:10:07,12,08,1, 11.9,1,1, 0.748, 10517.796, 382.361, 52839.660 24/03/27,16:10:07,13,08,1, 11.9,1,1, 0.748, 10517.807, 382.363, 52839.631 24/03/27,16:10:07,14,08,1, 11.9,1,1, 0.748, 10517.821, 382.360, 52839.682 24/03/27,16:10:07,15,08,1, 11.9,1,1, 0.748, 10517.809, 382.343, 52839.424 24/03/27,16:10:07,16,08,1, 11.9,1,1, 0.748, 10517.759, 382.354, 52839.754 24/03/27,16:10:07,17,08,1, 11.9,1,1, 0.748, 10517.767, 382.349, 52839.716 24/03/27,16:10:07,18,08,1, 11.9,1,1, 0.748, 10517.768, 382.323, 52839.668 24/03/27,16:10:07,19,08,1, 11.9,1,1, 0.748, 10517.738, 382.319, 52839.687 24/03/27,16:10:08,00,10,1, 11.9,1,1, 0.748, 10517.731, 382.319, 52839.687 24/03/27,16:10:08,01,10,1, 11.9,1,1, 0.748, 10517.740, 382.278, 52839.640 24/03/27,16:10:08,02,10,1, 11.9,1,1, 0.748, 10517.711, 382.274, 52839.596 24/03/27,16:10:08,03,10,1, 11.9,1,1, 0.748, 10517.728, 382.268, 52839.648 24/03/27,16:10:08,04,10,1, 11.9,1,1, 0.748, 10517.716, 382.249, 52839.656 24/03/27,16:10:08,05,10,1, 11.9,1,1, 0.748, 10517.705, 382.246, 52839.648 24/03/27,16:10:08,06,10,1, 11.9,1,1, 0.748, 10517.678, 382.254, 52839.658 24/03/27,16:10:08,07,10,1, 11.9,1,1, 0.748, 10517.680, 382.202, 52839.666 24/03/27,16:10:08,08,10,1, 11.9,1,1, 0.748, 10517.658, 382.197, 52839.628 24/03/27,16:10:08,09,10,1, 11.9,1,1, 0.748, 10517.643, 382.173, 52839.726 24/03/27,16:10:08,10,10,1, 11.9,1,1, 0.748, 10517.622, 382.180, 52839.671 24/03/27,16:10:08,11,10,1, 11.9,1,1, 0.748, 10517.611, 382.184, 52839.698 24/03/27,16:10:08,12,10,1, 11.9,1,1, 0.748, 10517.602, 382.168, 52839.619 24/03/27,16:10:08,13,10,1, 11.9,1,1, 0.748, 10517.596, 382.131, 52839.664 24/03/27,16:10:08,14,10,1, 11.9,1,1, 0.748, 10517.585, 382.149, 52839.583 24/03/27,16:10:08,15,10,1, 11.9,1,1, 0.748, 10517.568, 382.138, 52839.651 24/03/27,16:10:08,16,10,1, 11.9,1,1, 0.748, 10517.551, 382.140, 52839.643 24/03/27,16:10:08,17,10,1, 11.9,1,1, 0.748, 10517.526, 382.098, 52839.538 24/03/27,16:10:08,18,10,1, 11.9,1,1, 0.748, 10517.572, 382.100, 52839.607 24/03/27,16:10:08,19,10,1, 11.9,1,1, 0.748, 10517.536, 382.075, 52839.607 24/03/27,16:10:09,00,10,1, 11.9,1,1, 0.746, 10517.530, 382.075, 52839.607 24/03/27,16:10:09,01,10,1, 11.9,1,1, 0.746, 10517.506, 382.060, 52839.679 24/03/27,16:10:09,02,10,1, 11.9,1,1, 0.746, 10517.493, 382.063, 52839.637 24/03/27,16:10:09,03,10,1, 11.9,1,1, 0.746, 10517.496, 382.074, 52839.704 24/03/27,16:10:09,04,10,1, 11.9,1,1, 0.746, 10517.458, 382.057, 52839.703 24/03/27,16:10:09,05,10,1, 11.9,1,1, 0.746, 10517.457, 382.027, 52839.659 24/03/27,16:10:09,06,10,1, 11.9,1,1, 0.746, 10517.437, 382.024, 52839.600 24/03/27,16:10:09,07,10,1, 11.9,1,1, 0.746, 10517.422, 382.032, 52839.833 24/03/27,16:10:09,08,10,1, 11.9,1,1, 0.746, 10517.436, 382.020, 52839.616 24/03/27,16:10:09,09,10,1, 11.9,1,1, 0.746, 10517.456, 381.980, 52839.710 24/03/27,16:10:09,10,10,1, 11.9,1,1, 0.746, 10517.381, 382.006, 52839.685 24/03/27,16:10:09,11,10,1, 11.9,1,1, 0.746, 10517.402, 381.984, 52839.622 24/03/27,16:10:09,12,10,1, 11.9,1,1, 0.746, 10517.372, 381.978, 52839.622 24/03/27,16:10:09,13,10,1, 11.9,1,1, 0.746, 10517.351, 381.966, 52839.713 24/03/27,16:10:09,14,10,1, 11.9,1,1, 0.746, 10517.334, 381.942, 52839.634 24/03/27,16:10:09,15,10,1, 11.9,1,1, 0.746, 10517.329, 381.929, 52839.699 24/03/27,16:10:09,16,10,1, 11.9,1,1, 0.746, 10517.340, 381.932, 52839.613 24/03/27,16:10:09,17,10,1, 11.9,1,1, 0.746, 10517.336, 381.918, 52839.595 24/03/27,16:10:09,18,10,1, 11.9,1,1, 0.746, 10517.315, 381.916, 52839.686 24/03/27,16:10:09,19,10,1, 11.9,1,1, 0.746, 10517.325, 381.913, 52839.592 24/03/27,16:10:10,00,08,1, 11.9,1,1, 0.749, 10517.322, 381.913, 52839.592 24/03/27,16:10:10,01,08,1, 11.9,1,1, 0.749, 10517.273, 381.879, 52839.614 24/03/27,16:10:10,02,08,1, 11.9,1,1, 0.749, 10517.245, 381.886, 52839.644 24/03/27,16:10:10,03,08,1, 11.9,1,1, 0.749, 10517.254, 381.884, 52839.636 24/03/27,16:10:10,04,08,1, 11.9,1,1, 0.749, 10517.219, 381.830, 52839.599 24/03/27,16:10:10,05,08,1, 11.9,1,1, 0.749, 10517.216, 381.833, 52839.715 24/03/27,16:10:10,06,08,1, 11.9,1,1, 0.749, 10517.212, 381.824, 52839.604 24/03/27,16:10:10,07,08,1, 11.9,1,1, 0.749, 10517.243, 381.837, 52839.582 24/03/27,16:10:10,08,08,1, 11.9,1,1, 0.749, 10517.171, 381.828, 52839.614 24/03/27,16:10:10,09,08,1, 11.9,1,1, 0.749, 10517.152, 381.798, 52839.652 24/03/27,16:10:10,10,08,1, 11.9,1,1, 0.749, 10517.194, 381.813, 52839.612 24/03/27,16:10:10,11,08,1, 11.9,1,1, 0.749, 10517.149, 381.780, 52839.642 24/03/27,16:10:10,12,08,1, 11.9,1,1, 0.749, 10517.145, 381.802, 52839.702 24/03/27,16:10:10,13,08,1, 11.9,1,1, 0.749, 10517.129, 381.771, 52839.659 24/03/27,16:10:10,14,08,1, 11.9,1,1, 0.749, 10517.105, 381.794, 52839.673 24/03/27,16:10:10,15,08,1, 11.9,1,1, 0.749, 10517.100, 381.759, 52839.617 24/03/27,16:10:10,16,08,1, 11.9,1,1, 0.749, 10517.092, 381.766, 52839.653 24/03/27,16:10:10,17,08,1, 11.9,1,1, 0.749, 10517.076, 381.731, 52839.620 24/03/27,16:10:10,18,08,1, 11.9,1,1, 0.749, 10517.060, 381.732, 52839.624 24/03/27,16:10:10,19,08,1, 11.9,1,1, 0.749, 10517.065, 381.726, 52839.706 24/03/27,16:10:11,00,10,1, 11.9,1,1, 0.749, 10517.063, 381.726, 52839.706 24/03/27,16:10:11,01,10,1, 11.9,1,1, 0.749, 10517.037, 381.703, 52839.612 24/03/27,16:10:11,02,10,1, 11.9,1,1, 0.749, 10517.013, 381.703, 52839.628 24/03/27,16:10:11,03,10,1, 11.9,1,1, 0.749, 10517.014, 381.688, 52839.657 24/03/27,16:10:11,04,10,1, 11.9,1,1, 0.749, 10516.979, 381.694, 52839.603 24/03/27,16:10:11,05,10,1, 11.9,1,1, 0.749, 10516.986, 381.676, 52839.607 24/03/27,16:10:11,06,10,1, 11.9,1,1, 0.749, 10516.966, 381.667, 52839.633 24/03/27,16:10:11,07,10,1, 11.9,1,1, 0.749, 10516.961, 381.654, 52839.701 24/03/27,16:10:11,08,10,1, 11.9,1,1, 0.749, 10516.972, 381.647, 52839.663 24/03/27,16:10:11,09,10,1, 11.9,1,1, 0.749, 10516.943, 381.635, 52839.706 24/03/27,16:10:11,10,10,1, 11.9,1,1, 0.749, 10516.904, 381.623, 52839.596 24/03/27,16:10:11,11,10,1, 11.9,1,1, 0.749, 10516.924, 381.638, 52839.623 24/03/27,16:10:11,12,10,1, 11.9,1,1, 0.749, 10516.921, 381.601, 52839.670 24/03/27,16:10:11,13,10,1, 11.9,1,1, 0.749, 10516.887, 381.614, 52839.616 24/03/27,16:10:11,14,10,1, 11.9,1,1, 0.749, 10516.884, 381.603, 52839.716 24/03/27,16:10:11,15,10,1, 11.9,1,1, 0.749, 10516.872, 381.598, 52839.659 24/03/27,16:10:11,16,10,1, 11.9,1,1, 0.749, 10516.860, 381.604, 52839.621 24/03/27,16:10:11,17,10,1, 11.9,1,1, 0.749, 10516.861, 381.590, 52839.665 24/03/27,16:10:11,18,10,1, 11.9,1,1, 0.749, 10516.841, 381.574, 52839.603 24/03/27,16:10:11,19,10,1, 11.9,1,1, 0.749, 10516.819, 381.564, 52839.650 24/03/27,16:10:12,00,09,1, 11.9,1,1, 0.747, 10516.813, 381.564, 52839.650 24/03/27,16:10:12,01,09,1, 11.9,1,1, 0.747, 10516.788, 381.549, 52839.724 24/03/27,16:10:12,02,09,1, 11.9,1,1, 0.747, 10516.784, 381.510, 52839.667 24/03/27,16:10:12,03,09,1, 11.9,1,1, 0.747, 10516.765, 381.520, 52839.725 24/03/27,16:10:12,04,09,1, 11.9,1,1, 0.747, 10516.751, 381.503, 52839.592 24/03/27,16:10:12,05,09,1, 11.9,1,1, 0.747, 10516.725, 381.519, 52839.656 24/03/27,16:10:12,06,09,1, 11.9,1,1, 0.747, 10516.712, 381.493, 52839.639 24/03/27,16:10:12,07,09,1, 11.9,1,1, 0.747, 10516.707, 381.489, 52839.629 24/03/27,16:10:12,08,09,1, 11.9,1,1, 0.747, 10516.690, 381.467, 52839.675 24/03/27,16:10:12,09,09,1, 11.9,1,1, 0.747, 10516.708, 381.489, 52839.639 24/03/27,16:10:12,10,09,1, 11.9,1,1, 0.747, 10516.686, 381.470, 52839.628 24/03/27,16:10:12,11,09,1, 11.9,1,1, 0.747, 10516.665, 381.462, 52839.615 24/03/27,16:10:12,12,09,1, 11.9,1,1, 0.747, 10516.649, 381.473, 52839.690 24/03/27,16:10:12,13,09,1, 11.9,1,1, 0.747, 10516.626, 381.466, 52839.782 24/03/27,16:10:12,14,09,1, 11.9,1,1, 0.747, 10516.622, 381.447, 52839.590 24/03/27,16:10:12,15,09,1, 11.9,1,1, 0.747, 10516.592, 381.436, 52839.642 24/03/27,16:10:12,16,09,1, 11.9,1,1, 0.747, 10516.595, 381.439, 52839.664 24/03/27,16:10:12,17,09,1, 11.9,1,1, 0.747, 10516.587, 381.446, 52839.670 24/03/27,16:10:12,18,09,1, 11.9,1,1, 0.747, 10516.556, 381.450, 52839.698 24/03/27,16:10:12,19,09,1, 11.9,1,1, 0.747, 10516.572, 381.434, 52839.668 24/03/27,16:10:13,00,09,1, 11.9,1,1, 0.747, 10516.571, 381.434, 52839.668 24/03/27,16:10:13,01,09,1, 11.9,1,1, 0.747, 10516.518, 381.406, 52839.687 24/03/27,16:10:13,02,09,1, 11.9,1,1, 0.747, 10516.505, 381.402, 52839.649 24/03/27,16:10:13,03,09,1, 11.9,1,1, 0.747, 10516.514, 381.403, 52839.734 24/03/27,16:10:13,04,09,1, 11.9,1,1, 0.747, 10516.488, 381.404, 52839.690 24/03/27,16:10:13,05,09,1, 11.9,1,1, 0.747, 10516.470, 381.385, 52839.691 24/03/27,16:10:13,06,09,1, 11.9,1,1, 0.747, 10516.446, 381.391, 52839.710 24/03/27,16:10:13,07,09,1, 11.9,1,1, 0.747, 10516.424, 381.368, 52839.642 24/03/27,16:10:13,08,09,1, 11.9,1,1, 0.747, 10516.387, 381.343, 52839.671 24/03/27,16:10:13,09,09,1, 11.9,1,1, 0.747, 10516.447, 381.350, 52839.643 24/03/27,16:10:13,10,09,1, 11.9,1,1, 0.747, 10516.403, 381.360, 52839.709 24/03/27,16:10:13,11,09,1, 11.9,1,1, 0.747, 10516.386, 381.338, 52839.649 24/03/27,16:10:13,12,09,1, 11.9,1,1, 0.747, 10516.383, 381.329, 52839.657 24/03/27,16:10:13,13,09,1, 11.9,1,1, 0.747, 10516.391, 381.340, 52839.716 24/03/27,16:10:13,14,09,1, 11.9,1,1, 0.747, 10516.386, 381.333, 52839.683 24/03/27,16:10:13,15,09,1, 11.9,1,1, 0.747, 10516.333, 381.339, 52839.697 24/03/27,16:10:13,16,09,1, 11.9,1,1, 0.747, 10516.323, 381.326, 52839.702 24/03/27,16:10:13,17,09,1, 11.9,1,1, 0.747, 10516.309, 381.311, 52839.650 24/03/27,16:10:13,18,09,1, 11.9,1,1, 0.747, 10516.327, 381.325, 52839.657 24/03/27,16:10:13,19,09,1, 11.9,1,1, 0.747, 10516.283, 381.320, 52839.710 24/03/27,16:10:14,00,09,1, 11.9,1,1, 0.747, 10516.279, 381.320, 52839.710 24/03/27,16:10:14,01,09,1, 11.9,1,1, 0.747, 10516.287, 381.322, 52839.679 24/03/27,16:10:14,02,09,1, 11.9,1,1, 0.747, 10516.240, 381.296, 52839.781 24/03/27,16:10:14,03,09,1, 11.9,1,1, 0.747, 10516.243, 381.297, 52839.677 24/03/27,16:10:14,04,09,1, 11.9,1,1, 0.747, 10516.229, 381.293, 52839.693 24/03/27,16:10:14,05,09,1, 11.9,1,1, 0.747, 10516.229, 381.301, 52839.785 24/03/27,16:10:14,06,09,1, 11.9,1,1, 0.747, 10516.196, 381.262, 52839.649 24/03/27,16:10:14,07,09,1, 11.9,1,1, 0.747, 10516.193, 381.268, 52839.743 24/03/27,16:10:14,08,09,1, 11.9,1,1, 0.747, 10516.205, 381.266, 52839.682 24/03/27,16:10:14,09,09,1, 11.9,1,1, 0.747, 10516.182, 381.265, 52839.718 24/03/27,16:10:14,10,09,1, 11.9,1,1, 0.747, 10516.162, 381.241, 52839.635 24/03/27,16:10:14,11,09,1, 11.9,1,1, 0.747, 10516.144, 381.286, 52839.689 24/03/27,16:10:14,12,09,1, 11.9,1,1, 0.747, 10516.127, 381.272, 52839.702 24/03/27,16:10:14,13,09,1, 11.9,1,1, 0.747, 10516.133, 381.245, 52839.638 24/03/27,16:10:14,14,09,1, 11.9,1,1, 0.747, 10516.092, 381.253, 52839.661 24/03/27,16:10:14,15,09,1, 11.9,1,1, 0.747, 10516.091, 381.265, 52839.637 24/03/27,16:10:14,16,09,1, 11.9,1,1, 0.747, 10516.073, 381.256, 52839.726 24/03/27,16:10:14,17,09,1, 11.9,1,1, 0.747, 10516.078, 381.250, 52839.740 24/03/27,16:10:14,18,09,1, 11.9,1,1, 0.747, 10516.050, 381.219, 52839.706 24/03/27,16:10:14,19,09,1, 11.9,1,1, 0.747, 10516.048, 381.227, 52839.670 24/03/27,16:10:15,00,10,1, 11.9,1,1, 0.749, 10516.045, 381.227, 52839.670 24/03/27,16:10:15,01,10,1, 11.9,1,1, 0.749, 10515.991, 381.220, 52839.618 24/03/27,16:10:15,02,10,1, 11.9,1,1, 0.749, 10516.007, 381.245, 52839.635 24/03/27,16:10:15,03,10,1, 11.9,1,1, 0.749, 10515.983, 381.249, 52839.694 24/03/27,16:10:15,04,10,1, 11.9,1,1, 0.749, 10515.951, 381.219, 52839.715 24/03/27,16:10:15,05,10,1, 11.9,1,1, 0.749, 10515.954, 381.235, 52839.660 24/03/27,16:10:15,06,10,1, 11.9,1,1, 0.749, 10515.954, 381.229, 52839.694 24/03/27,16:10:15,07,10,1, 11.9,1,1, 0.749, 10515.923, 381.214, 52839.657 24/03/27,16:10:15,08,10,1, 11.9,1,1, 0.749, 10515.910, 381.226, 52839.716 24/03/27,16:10:15,09,10,1, 11.9,1,1, 0.749, 10515.910, 381.207, 52839.714 24/03/27,16:10:15,10,10,1, 11.9,1,1, 0.749, 10515.899, 381.218, 52839.697 24/03/27,16:10:15,11,10,1, 11.9,1,1, 0.749, 10515.897, 381.212, 52839.716 24/03/27,16:10:15,12,10,1, 11.9,1,1, 0.749, 10515.852, 381.221, 52839.693 24/03/27,16:10:15,13,10,1, 11.9,1,1, 0.749, 10515.852, 381.223, 52839.701 24/03/27,16:10:15,14,10,1, 11.9,1,1, 0.749, 10515.866, 381.208, 52839.691 24/03/27,16:10:15,15,10,1, 11.9,1,1, 0.749, 10515.840, 381.205, 52839.704 24/03/27,16:10:15,16,10,1, 11.9,1,1, 0.749, 10515.828, 381.192, 52839.725 24/03/27,16:10:15,17,10,1, 11.9,1,1, 0.749, 10515.818, 381.207, 52839.711 24/03/27,16:10:15,18,10,1, 11.9,1,1, 0.749, 10515.814, 381.191, 52839.765 24/03/27,16:10:15,19,10,1, 11.9,1,1, 0.749, 10515.799, 381.178, 52839.702 24/03/27,16:10:16,00,09,1, 11.9,1,1, 0.746, 10515.795, 381.178, 52839.702 24/03/27,16:10:16,01,09,1, 11.9,1,1, 0.746, 10515.757, 381.166, 52839.715 24/03/27,16:10:16,02,09,1, 11.9,1,1, 0.746, 10515.740, 381.178, 52839.737 24/03/27,16:10:16,03,09,1, 11.9,1,1, 0.746, 10515.748, 381.195, 52839.766 24/03/27,16:10:16,04,09,1, 11.9,1,1, 0.746, 10515.741, 381.157, 52839.758 24/03/27,16:10:16,05,09,1, 11.9,1,1, 0.746, 10515.712, 381.184, 52839.784 24/03/27,16:10:16,06,09,1, 11.9,1,1, 0.746, 10515.708, 381.184, 52839.797 24/03/27,16:10:16,07,09,1, 11.9,1,1, 0.746, 10515.665, 381.196, 52839.737 24/03/27,16:10:16,08,09,1, 11.9,1,1, 0.746, 10515.646, 381.186, 52839.759 24/03/27,16:10:16,09,09,1, 11.9,1,1, 0.746, 10515.653, 381.176, 52839.748 24/03/27,16:10:16,10,09,1, 11.9,1,1, 0.746, 10515.662, 381.162, 52839.737 24/03/27,16:10:16,11,09,1, 11.9,1,1, 0.746, 10515.620, 381.182, 52839.700 24/03/27,16:10:16,12,09,1, 11.9,1,1, 0.746, 10515.613, 381.177, 52839.687 24/03/27,16:10:16,13,09,1, 11.9,1,1, 0.746, 10515.590, 381.161, 52839.751 24/03/27,16:10:16,14,09,1, 11.9,1,1, 0.746, 10515.568, 381.178, 52839.708 24/03/27,16:10:16,15,09,1, 11.9,1,1, 0.746, 10515.578, 381.194, 52839.778 24/03/27,16:10:16,16,09,1, 11.9,1,1, 0.746, 10515.576, 381.199, 52839.758 24/03/27,16:10:16,17,09,1, 11.9,1,1, 0.746, 10515.546, 381.174, 52839.731 24/03/27,16:10:16,18,09,1, 11.9,1,1, 0.746, 10515.543, 381.177, 52839.807 24/03/27,16:10:16,19,09,1, 11.9,1,1, 0.746, 10515.526, 381.167, 52839.732 24/03/27,16:10:17,00,09,1, 11.9,1,1, 0.751, 10515.519, 381.167, 52839.732 24/03/27,16:10:17,01,09,1, 11.9,1,1, 0.751, 10515.509, 381.171, 52839.822 24/03/27,16:10:17,02,09,1, 11.9,1,1, 0.751, 10515.502, 381.173, 52839.727 24/03/27,16:10:17,03,09,1, 11.9,1,1, 0.751, 10515.501, 381.189, 52839.848 24/03/27,16:10:17,04,09,1, 11.9,1,1, 0.751, 10515.464, 381.171, 52839.738 24/03/27,16:10:17,05,09,1, 11.9,1,1, 0.751, 10515.445, 381.175, 52839.695 24/03/27,16:10:17,06,09,1, 11.9,1,1, 0.751, 10515.469, 381.193, 52839.711 24/03/27,16:10:17,07,09,1, 11.9,1,1, 0.751, 10515.432, 381.194, 52839.720 24/03/27,16:10:17,08,09,1, 11.9,1,1, 0.751, 10515.416, 381.185, 52839.741 24/03/27,16:10:17,09,09,1, 11.9,1,1, 0.751, 10515.428, 381.187, 52839.743 24/03/27,16:10:17,10,09,1, 11.9,1,1, 0.751, 10515.393, 381.177, 52839.751 24/03/27,16:10:17,11,09,1, 11.9,1,1, 0.751, 10515.398, 381.211, 52839.757 24/03/27,16:10:17,12,09,1, 11.9,1,1, 0.751, 10515.364, 381.228, 52839.787 24/03/27,16:10:17,13,09,1, 11.9,1,1, 0.751, 10515.362, 381.202, 52839.795 24/03/27,16:10:17,14,09,1, 11.9,1,1, 0.751, 10515.357, 381.177, 52839.739 24/03/27,16:10:17,15,09,1, 11.9,1,1, 0.751, 10515.325, 381.208, 52839.818 24/03/27,16:10:17,16,09,1, 11.9,1,1, 0.751, 10515.316, 381.201, 52839.774 24/03/27,16:10:17,17,09,1, 11.9,1,1, 0.751, 10515.313, 381.219, 52839.789 24/03/27,16:10:17,18,09,1, 11.9,1,1, 0.751, 10515.298, 381.220, 52839.746 24/03/27,16:10:17,19,09,1, 11.9,1,1, 0.751, 10515.286, 381.210, 52839.804 24/03/27,16:10:18,00,09,1, 11.9,1,1, 0.747, 10515.277, 381.210, 52839.804 24/03/27,16:10:18,01,09,1, 11.9,1,1, 0.747, 10515.277, 381.199, 52839.734 24/03/27,16:10:18,02,09,1, 11.9,1,1, 0.747, 10515.256, 381.215, 52839.812 24/03/27,16:10:18,03,09,1, 11.9,1,1, 0.747, 10515.242, 381.198, 52839.711 24/03/27,16:10:18,04,09,1, 11.9,1,1, 0.747, 10515.210, 381.229, 52839.802 24/03/27,16:10:18,05,09,1, 11.9,1,1, 0.747, 10515.203, 381.232, 52839.854 24/03/27,16:10:18,06,09,1, 11.9,1,1, 0.747, 10515.211, 381.210, 52839.721 24/03/27,16:10:18,07,09,1, 11.9,1,1, 0.747, 10515.181, 381.219, 52839.860 24/03/27,16:10:18,08,09,1, 11.9,1,1, 0.747, 10515.174, 381.233, 52839.810 24/03/27,16:10:18,09,09,1, 11.9,1,1, 0.747, 10515.170, 381.224, 52839.783 24/03/27,16:10:18,10,09,1, 11.9,1,1, 0.747, 10515.166, 381.216, 52839.790 24/03/27,16:10:18,11,09,1, 11.9,1,1, 0.747, 10515.138, 381.250, 52839.828 24/03/27,16:10:18,12,09,1, 11.9,1,1, 0.747, 10515.134, 381.217, 52839.811 24/03/27,16:10:18,13,09,1, 11.9,1,1, 0.747, 10515.139, 381.235, 52839.731 24/03/27,16:10:18,14,09,1, 11.9,1,1, 0.747, 10515.110, 381.260, 52839.820 24/03/27,16:10:18,15,09,1, 11.9,1,1, 0.747, 10515.100, 381.250, 52839.834 24/03/27,16:10:18,16,09,1, 11.9,1,1, 0.747, 10515.079, 381.244, 52839.751 24/03/27,16:10:18,17,09,1, 11.9,1,1, 0.747, 10515.092, 381.236, 52839.805 24/03/27,16:10:18,18,09,1, 11.9,1,1, 0.747, 10515.058, 381.252, 52839.831 24/03/27,16:10:18,19,09,1, 11.9,1,1, 0.747, 10515.066, 381.237, 52839.771 24/03/27,16:10:19,00,09,1, 11.9,1,1, 0.752, 10515.060, 381.237, 52839.771 24/03/27,16:10:19,01,09,1, 11.9,1,1, 0.752, 10515.029, 381.237, 52839.810 24/03/27,16:10:19,02,09,1, 11.9,1,1, 0.752, 10515.011, 381.248, 52839.850 24/03/27,16:10:19,03,09,1, 11.9,1,1, 0.752, 10515.007, 381.255, 52839.808 24/03/27,16:10:19,04,09,1, 11.9,1,1, 0.752, 10515.000, 381.266, 52839.826 24/03/27,16:10:19,05,09,1, 11.9,1,1, 0.752, 10514.983, 381.248, 52839.787 24/03/27,16:10:19,06,09,1, 11.9,1,1, 0.752, 10514.992, 381.248, 52839.823 24/03/27,16:10:19,07,09,1, 11.9,1,1, 0.752, 10514.984, 381.260, 52839.800 24/03/27,16:10:19,08,09,1, 11.9,1,1, 0.752, 10514.952, 381.252, 52839.852 24/03/27,16:10:19,09,09,1, 11.9,1,1, 0.752, 10514.940, 381.289, 52839.857 24/03/27,16:10:19,10,09,1, 11.9,1,1, 0.752, 10514.940, 381.291, 52839.802 24/03/27,16:10:19,11,09,1, 11.9,1,1, 0.752, 10514.922, 381.288, 52839.811 24/03/27,16:10:19,12,09,1, 11.9,1,1, 0.752, 10514.910, 381.282, 52839.783 24/03/27,16:10:19,13,09,1, 11.9,1,1, 0.752, 10514.891, 381.300, 52839.823 24/03/27,16:10:19,14,09,1, 11.9,1,1, 0.752, 10514.884, 381.295, 52839.827 24/03/27,16:10:19,15,09,1, 11.9,1,1, 0.752, 10514.880, 381.318, 52839.838 24/03/27,16:10:19,16,09,1, 11.9,1,1, 0.752, 10514.877, 381.301, 52839.858 24/03/27,16:10:19,17,09,1, 11.9,1,1, 0.752, 10514.866, 381.299, 52839.843 24/03/27,16:10:19,18,09,1, 11.9,1,1, 0.752, 10514.834, 381.315, 52839.862 24/03/27,16:10:19,19,09,1, 11.9,1,1, 0.752, 10514.814, 381.316, 52839.838 24/03/27,16:10:20,00,09,1, 11.9,1,1, 0.751, 10514.810, 381.316, 52839.838 24/03/27,16:10:20,01,09,1, 11.9,1,1, 0.751, 10514.831, 381.306, 52839.835 24/03/27,16:10:20,02,09,1, 11.9,1,1, 0.751, 10514.810, 381.299, 52839.788 24/03/27,16:10:20,03,09,1, 11.9,1,1, 0.751, 10514.775, 381.330, 52839.857 24/03/27,16:10:20,04,09,1, 11.9,1,1, 0.751, 10514.808, 381.333, 52839.884 24/03/27,16:10:20,05,09,1, 11.9,1,1, 0.751, 10514.776, 381.330, 52839.798 24/03/27,16:10:20,06,09,1, 11.9,1,1, 0.751, 10514.758, 381.323, 52839.847 24/03/27,16:10:20,07,09,1, 11.9,1,1, 0.751, 10514.740, 381.334, 52839.816 24/03/27,16:10:20,08,09,1, 11.9,1,1, 0.751, 10514.743, 381.360, 52839.835 24/03/27,16:10:20,09,09,1, 11.9,1,1, 0.751, 10514.738, 381.363, 52839.781 24/03/27,16:10:20,10,09,1, 11.9,1,1, 0.751, 10514.728, 381.332, 52839.873 24/03/27,16:10:20,11,09,1, 11.9,1,1, 0.751, 10514.689, 381.341, 52839.756 24/03/27,16:10:20,12,09,1, 11.9,1,1, 0.751, 10514.743, 381.362, 52839.869 24/03/27,16:10:20,13,09,1, 11.9,1,1, 0.751, 10514.689, 381.344, 52839.824 24/03/27,16:10:20,14,09,1, 11.9,1,1, 0.751, 10514.698, 381.351, 52839.817 24/03/27,16:10:20,15,09,1, 11.9,1,1, 0.751, 10514.692, 381.360, 52839.843 24/03/27,16:10:20,16,09,1, 11.9,1,1, 0.751, 10514.667, 381.370, 52839.862 24/03/27,16:10:20,17,09,1, 11.9,1,1, 0.751, 10514.674, 381.376, 52839.871 24/03/27,16:10:20,18,09,1, 11.9,1,1, 0.751, 10514.625, 381.368, 52839.888 24/03/27,16:10:20,19,09,1, 11.9,1,1, 0.751, 10514.643, 381.377, 52839.865 24/03/27,16:10:21,00,09,1, 11.9,1,1, 0.746, 10514.643, 381.377, 52839.865 24/03/27,16:10:21,01,09,1, 11.9,1,1, 0.746, 10514.601, 381.383, 52839.877 24/03/27,16:10:21,02,09,1, 11.9,1,1, 0.746, 10514.611, 381.406, 52839.902 24/03/27,16:10:21,03,09,1, 11.9,1,1, 0.746, 10514.583, 381.412, 52839.860 24/03/27,16:10:21,04,09,1, 11.9,1,1, 0.746, 10514.564, 381.414, 52839.840 24/03/27,16:10:21,05,09,1, 11.9,1,1, 0.746, 10514.558, 381.415, 52839.907 24/03/27,16:10:21,06,09,1, 11.9,1,1, 0.746, 10514.541, 381.410, 52839.892 24/03/27,16:10:21,07,09,1, 11.9,1,1, 0.746, 10514.531, 381.436, 52839.865 24/03/27,16:10:21,08,09,1, 11.9,1,1, 0.746, 10514.547, 381.438, 52839.907 24/03/27,16:10:21,09,09,1, 11.9,1,1, 0.746, 10514.530, 381.439, 52839.884 24/03/27,16:10:21,10,09,1, 11.9,1,1, 0.746, 10514.522, 381.433, 52839.954 24/03/27,16:10:21,11,09,1, 11.9,1,1, 0.746, 10514.516, 381.452, 52839.866 24/03/27,16:10:21,12,09,1, 11.9,1,1, 0.746, 10514.496, 381.467, 52839.913 24/03/27,16:10:21,13,09,1, 11.9,1,1, 0.746, 10514.483, 381.468, 52839.862 24/03/27,16:10:21,14,09,1, 11.9,1,1, 0.746, 10514.468, 381.466, 52839.870 24/03/27,16:10:21,15,09,1, 11.9,1,1, 0.746, 10514.468, 381.441, 52839.882 24/03/27,16:10:21,16,09,1, 11.9,1,1, 0.746, 10514.447, 381.467, 52839.850 24/03/27,16:10:21,17,09,1, 11.9,1,1, 0.746, 10514.460, 381.487, 52839.958 24/03/27,16:10:21,18,09,1, 11.9,1,1, 0.746, 10514.437, 381.463, 52839.891 24/03/27,16:10:21,19,09,1, 11.9,1,1, 0.746, 10514.416, 381.466, 52839.889 24/03/27,16:10:22,00,09,1, 11.9,1,1, 0.748, 10514.410, 381.466, 52839.889 24/03/27,16:10:22,01,09,1, 11.9,1,1, 0.748, 10514.393, 381.461, 52839.903 24/03/27,16:10:22,02,09,1, 11.9,1,1, 0.748, 10514.403, 381.484, 52839.907 24/03/27,16:10:22,03,09,1, 11.9,1,1, 0.748, 10514.377, 381.486, 52839.854 24/03/27,16:10:22,04,09,1, 11.9,1,1, 0.748, 10514.387, 381.468, 52839.935 24/03/27,16:10:22,05,09,1, 11.9,1,1, 0.748, 10514.365, 381.476, 52839.891 24/03/27,16:10:22,06,09,1, 11.9,1,1, 0.748, 10514.336, 381.488, 52840.099 24/03/27,16:10:22,07,09,1, 11.9,1,1, 0.748, 10514.360, 381.499, 52839.901 24/03/27,16:10:22,08,09,1, 11.9,1,1, 0.748, 10514.314, 381.482, 52839.913 24/03/27,16:10:22,09,09,1, 11.9,1,1, 0.748, 10514.346, 381.517, 52839.914 24/03/27,16:10:22,10,09,1, 11.9,1,1, 0.748, 10514.327, 381.526, 52839.908 24/03/27,16:10:22,11,09,1, 11.9,1,1, 0.748, 10514.292, 381.525, 52839.942 24/03/27,16:10:22,12,09,1, 11.9,1,1, 0.748, 10514.312, 381.544, 52839.876 24/03/27,16:10:22,13,09,1, 11.9,1,1, 0.748, 10514.292, 381.531, 52839.950 24/03/27,16:10:22,14,09,1, 11.9,1,1, 0.748, 10514.285, 381.515, 52839.862 24/03/27,16:10:22,15,09,1, 11.9,1,1, 0.748, 10514.265, 381.521, 52839.944 24/03/27,16:10:22,16,09,1, 11.9,1,1, 0.748, 10514.241, 381.549, 52839.904 24/03/27,16:10:22,17,09,1, 11.9,1,1, 0.748, 10514.278, 381.559, 52839.905 24/03/27,16:10:22,18,09,1, 11.9,1,1, 0.748, 10514.233, 381.551, 52839.997 24/03/27,16:10:22,19,09,1, 11.9,1,1, 0.748, 10514.238, 381.549, 52839.932 24/03/27,16:10:23,00,09,1, 11.9,1,1, 0.751, 10514.234, 381.549, 52839.932 24/03/27,16:10:23,01,09,1, 11.9,1,1, 0.751, 10514.225, 381.560, 52839.952 24/03/27,16:10:23,02,09,1, 11.9,1,1, 0.751, 10514.245, 381.559, 52839.896 24/03/27,16:10:23,03,09,1, 11.9,1,1, 0.751, 10514.206, 381.550, 52839.897 24/03/27,16:10:23,04,09,1, 11.9,1,1, 0.751, 10514.195, 381.557, 52839.913 24/03/27,16:10:23,05,09,1, 11.9,1,1, 0.751, 10514.187, 381.586, 52839.902 24/03/27,16:10:23,06,09,1, 11.9,1,1, 0.751, 10514.187, 381.585, 52839.903 24/03/27,16:10:23,07,09,1, 11.9,1,1, 0.751, 10514.173, 381.596, 52839.924 24/03/27,16:10:23,08,09,1, 11.9,1,1, 0.751, 10514.169, 381.596, 52839.946 24/03/27,16:10:23,09,09,1, 11.9,1,1, 0.751, 10514.130, 381.614, 52839.915 24/03/27,16:10:23,10,09,1, 11.9,1,1, 0.751, 10514.156, 381.598, 52839.870 24/03/27,16:10:23,11,09,1, 11.9,1,1, 0.751, 10514.151, 381.626, 52839.960 24/03/27,16:10:23,12,09,1, 11.9,1,1, 0.751, 10514.136, 381.602, 52839.921 24/03/27,16:10:23,13,09,1, 11.9,1,1, 0.751, 10514.141, 381.626, 52839.954 24/03/27,16:10:23,14,09,1, 11.9,1,1, 0.751, 10514.129, 381.611, 52839.896 24/03/27,16:10:23,15,09,1, 11.9,1,1, 0.751, 10514.107, 381.629, 52839.907 24/03/27,16:10:23,16,09,1, 11.9,1,1, 0.751, 10514.100, 381.626, 52839.887 24/03/27,16:10:23,17,09,1, 11.9,1,1, 0.751, 10514.070, 381.625, 52839.915 24/03/27,16:10:23,18,09,1, 11.9,1,1, 0.751, 10514.088, 381.619, 52839.888 24/03/27,16:10:23,19,09,1, 11.9,1,1, 0.751, 10514.087, 381.627, 52839.905 24/03/27,16:10:24,00,09,1, 11.9,1,1, 0.747, 10514.084, 381.627, 52839.905 24/03/27,16:10:24,01,09,1, 11.9,1,1, 0.747, 10514.069, 381.626, 52839.888 24/03/27,16:10:24,02,09,1, 11.9,1,1, 0.747, 10514.047, 381.635, 52840.014 24/03/27,16:10:24,03,09,1, 11.9,1,1, 0.747, 10514.041, 381.654, 52839.993 24/03/27,16:10:24,04,09,1, 11.9,1,1, 0.747, 10514.043, 381.645, 52839.934 24/03/27,16:10:24,05,09,1, 11.9,1,1, 0.747, 10514.008, 381.644, 52839.912 24/03/27,16:10:24,06,09,1, 11.9,1,1, 0.747, 10514.029, 381.648, 52839.863 24/03/27,16:10:24,07,09,1, 11.9,1,1, 0.747, 10514.000, 381.658, 52840.019 24/03/27,16:10:24,08,09,1, 11.9,1,1, 0.747, 10514.006, 381.649, 52839.895 24/03/27,16:10:24,09,09,1, 11.9,1,1, 0.747, 10513.942, 381.679, 52839.771 24/03/27,16:10:24,10,09,1, 11.9,1,1, 0.747, 10513.979, 381.690, 52839.925 24/03/27,16:10:24,11,09,1, 11.9,1,1, 0.747, 10513.945, 381.688, 52839.936 24/03/27,16:10:24,12,09,1, 11.9,1,1, 0.747, 10513.978, 381.688, 52839.915 24/03/27,16:10:24,13,09,1, 11.9,1,1, 0.747, 10513.966, 381.688, 52839.860 24/03/27,16:10:24,14,09,1, 11.9,1,1, 0.747, 10513.946, 381.702, 52839.893 24/03/27,16:10:24,15,09,1, 11.9,1,1, 0.747, 10513.981, 381.679, 52839.847 24/03/27,16:10:24,16,09,1, 11.9,1,1, 0.747, 10513.926, 381.680, 52839.950 24/03/27,16:10:24,17,09,1, 11.9,1,1, 0.747, 10513.940, 381.678, 52839.869 24/03/27,16:10:24,18,09,1, 11.9,1,1, 0.747, 10513.916, 381.689, 52839.892 24/03/27,16:10:24,19,09,1, 11.9,1,1, 0.747, 10513.924, 381.703, 52839.904 24/03/27,16:10:25,00,09,1, 11.9,1,1, 0.747, 10513.917, 381.703, 52839.904 24/03/27,16:10:25,01,09,1, 11.9,1,1, 0.747, 10513.904, 381.722, 52839.910 24/03/27,16:10:25,02,09,1, 11.9,1,1, 0.747, 10513.891, 381.732, 52839.888 24/03/27,16:10:25,03,09,1, 11.9,1,1, 0.747, 10513.882, 381.717, 52839.927 24/03/27,16:10:25,04,09,1, 11.9,1,1, 0.747, 10513.883, 381.722, 52839.936 24/03/27,16:10:25,05,09,1, 11.9,1,1, 0.747, 10513.866, 381.734, 52839.924 24/03/27,16:10:25,06,09,1, 11.9,1,1, 0.747, 10513.873, 381.718, 52839.938 24/03/27,16:10:25,07,09,1, 11.9,1,1, 0.747, 10513.875, 381.737, 52839.935 24/03/27,16:10:25,08,09,1, 11.9,1,1, 0.747, 10513.847, 381.739, 52839.990 24/03/27,16:10:25,09,09,1, 11.9,1,1, 0.747, 10513.850, 381.720, 52839.924 24/03/27,16:10:25,10,09,1, 11.9,1,1, 0.747, 10513.841, 381.743, 52839.897 24/03/27,16:10:25,11,09,1, 11.9,1,1, 0.747, 10513.828, 381.747, 52840.014 24/03/27,16:10:25,12,09,1, 11.9,1,1, 0.747, 10513.811, 381.747, 52839.945 24/03/27,16:10:25,13,09,1, 11.9,1,1, 0.747, 10513.814, 381.736, 52839.961 24/03/27,16:10:25,14,09,1, 11.9,1,1, 0.747, 10513.785, 381.746, 52839.985 24/03/27,16:10:25,15,09,1, 11.9,1,1, 0.747, 10513.787, 381.753, 52839.892 24/03/27,16:10:25,16,09,1, 11.9,1,1, 0.747, 10513.802, 381.750, 52839.983 24/03/27,16:10:25,17,09,1, 11.9,1,1, 0.747, 10513.773, 381.741, 52839.898 24/03/27,16:10:25,18,09,1, 11.9,1,1, 0.747, 10513.799, 381.755, 52839.918 24/03/27,16:10:25,19,09,1, 11.9,1,1, 0.747, 10513.766, 381.769, 52839.875 24/03/27,16:10:26,00,09,1, 11.9,1,1, 0.748, 10513.759, 381.769, 52839.875 24/03/27,16:10:26,01,09,1, 11.9,1,1, 0.748, 10513.768, 381.750, 52839.875 24/03/27,16:10:26,02,09,1, 11.9,1,1, 0.748, 10513.748, 381.729, 52839.962 24/03/27,16:10:26,03,09,1, 11.9,1,1, 0.748, 10513.771, 381.748, 52839.872 24/03/27,16:10:26,04,09,1, 11.9,1,1, 0.748, 10513.747, 381.756, 52840.004 24/03/27,16:10:26,05,09,1, 11.9,1,1, 0.748, 10513.719, 381.752, 52839.968 24/03/27,16:10:26,06,09,1, 11.9,1,1, 0.748, 10513.737, 381.745, 52839.885 24/03/27,16:10:26,07,09,1, 11.9,1,1, 0.748, 10513.695, 381.770, 52839.968 24/03/27,16:10:26,08,09,1, 11.9,1,1, 0.748, 10513.700, 381.735, 52839.913 24/03/27,16:10:26,09,09,1, 11.9,1,1, 0.748, 10513.702, 381.764, 52839.921 24/03/27,16:10:26,10,09,1, 11.9,1,1, 0.748, 10513.692, 381.772, 52839.898 24/03/27,16:10:26,11,09,1, 11.9,1,1, 0.748, 10513.691, 381.757, 52839.951 24/03/27,16:10:26,12,09,1, 11.9,1,1, 0.748, 10513.676, 381.766, 52839.909 24/03/27,16:10:26,13,09,1, 11.9,1,1, 0.748, 10513.682, 381.769, 52839.856 24/03/27,16:10:26,14,09,1, 11.9,1,1, 0.748, 10513.676, 381.762, 52839.917 24/03/27,16:10:26,15,09,1, 11.9,1,1, 0.748, 10513.658, 381.770, 52839.933 24/03/27,16:10:26,16,09,1, 11.9,1,1, 0.748, 10513.660, 381.772, 52839.964 24/03/27,16:10:26,17,09,1, 11.9,1,1, 0.748, 10513.678, 381.760, 52839.941 24/03/27,16:10:26,18,09,1, 11.9,1,1, 0.748, 10513.656, 381.759, 52839.856 24/03/27,16:10:26,19,09,1, 11.9,1,1, 0.748, 10513.647, 381.792, 52839.938 24/03/27,16:10:27,00,09,1, 12.0,1,1, 0.748, 10513.642, 381.792, 52839.938 24/03/27,16:10:27,01,09,1, 12.0,1,1, 0.748, 10513.628, 381.788, 52839.954 24/03/27,16:10:27,02,09,1, 12.0,1,1, 0.748, 10513.612, 381.786, 52839.866 24/03/27,16:10:27,03,09,1, 12.0,1,1, 0.748, 10513.622, 381.754, 52839.876 24/03/27,16:10:27,04,09,1, 12.0,1,1, 0.748, 10513.605, 381.788, 52839.721 24/03/27,16:10:27,05,09,1, 12.0,1,1, 0.748, 10513.605, 381.778, 52839.958 24/03/27,16:10:27,06,09,1, 12.0,1,1, 0.748, 10513.597, 381.776, 52839.975 24/03/27,16:10:27,07,09,1, 12.0,1,1, 0.748, 10513.584, 381.772, 52839.902 24/03/27,16:10:27,08,09,1, 12.0,1,1, 0.748, 10513.583, 381.784, 52839.947 24/03/27,16:10:27,09,09,1, 12.0,1,1, 0.748, 10513.589, 381.743, 52839.912 24/03/27,16:10:27,10,09,1, 12.0,1,1, 0.748, 10513.573, 381.763, 52839.875 24/03/27,16:10:27,11,09,1, 12.0,1,1, 0.748, 10513.586, 381.783, 52839.901 24/03/27,16:10:27,12,09,1, 12.0,1,1, 0.748, 10513.610, 381.776, 52839.878 24/03/27,16:10:27,13,09,1, 12.0,1,1, 0.748, 10513.581, 381.776, 52839.895 24/03/27,16:10:27,14,09,1, 12.0,1,1, 0.748, 10513.587, 381.767, 52839.902 24/03/27,16:10:27,15,09,1, 12.0,1,1, 0.748, 10513.548, 381.754, 52839.907 24/03/27,16:10:27,16,09,1, 12.0,1,1, 0.748, 10513.529, 381.767, 52839.895 24/03/27,16:10:27,17,09,1, 12.0,1,1, 0.748, 10513.532, 381.762, 52839.864 24/03/27,16:10:27,18,09,1, 12.0,1,1, 0.748, 10513.545, 381.756, 52839.850 24/03/27,16:10:27,19,09,1, 12.0,1,1, 0.748, 10513.500, 381.756, 52840.006 24/03/27,16:10:28,00,09,1, 12.0,1,1, 0.751, 10513.492, 381.756, 52840.006 24/03/27,16:10:28,01,09,1, 12.0,1,1, 0.751, 10513.515, 381.769, 52839.874 24/03/27,16:10:28,02,09,1, 12.0,1,1, 0.751, 10513.518, 381.753, 52839.910 24/03/27,16:10:28,03,09,1, 12.0,1,1, 0.751, 10513.515, 381.771, 52839.933 24/03/27,16:10:28,04,09,1, 12.0,1,1, 0.751, 10513.509, 381.744, 52839.849 24/03/27,16:10:28,05,09,1, 12.0,1,1, 0.751, 10513.479, 381.774, 52839.872 24/03/27,16:10:28,06,09,1, 12.0,1,1, 0.751, 10513.478, 381.764, 52839.832 24/03/27,16:10:28,07,09,1, 12.0,1,1, 0.751, 10513.494, 381.740, 52839.848 24/03/27,16:10:28,08,09,1, 12.0,1,1, 0.751, 10513.469, 381.751, 52839.856 24/03/27,16:10:28,09,09,1, 12.0,1,1, 0.751, 10513.486, 381.740, 52839.828 24/03/27,16:10:28,10,09,1, 12.0,1,1, 0.751, 10513.478, 381.741, 52839.841 24/03/27,16:10:28,11,09,1, 12.0,1,1, 0.751, 10513.462, 381.738, 52839.847 24/03/27,16:10:28,12,09,1, 12.0,1,1, 0.751, 10513.462, 381.750, 52839.829 24/03/27,16:10:28,13,09,1, 12.0,1,1, 0.751, 10513.463, 381.757, 52839.859 24/03/27,16:10:28,14,09,1, 12.0,1,1, 0.751, 10513.453, 381.752, 52839.841 24/03/27,16:10:28,15,09,1, 12.0,1,1, 0.751, 10513.433, 381.738, 52839.864 24/03/27,16:10:28,16,09,1, 12.0,1,1, 0.751, 10513.439, 381.734, 52839.778 24/03/27,16:10:28,17,09,1, 12.0,1,1, 0.751, 10513.433, 381.736, 52839.894 24/03/27,16:10:28,18,09,1, 12.0,1,1, 0.751, 10513.450, 381.727, 52839.789 24/03/27,16:10:28,19,09,1, 12.0,1,1, 0.751, 10513.431, 381.731, 52839.838 24/03/27,16:10:29,00,09,1, 11.9,1,1, 0.752, 10513.425, 381.731, 52839.838 24/03/27,16:10:29,01,09,1, 11.9,1,1, 0.752, 10513.431, 381.714, 52839.795 24/03/27,16:10:29,02,09,1, 11.9,1,1, 0.752, 10513.436, 381.721, 52839.850 24/03/27,16:10:29,03,09,1, 11.9,1,1, 0.752, 10513.409, 381.712, 52839.781 24/03/27,16:10:29,04,09,1, 11.9,1,1, 0.752, 10513.402, 381.709, 52839.797 24/03/27,16:10:29,05,09,1, 11.9,1,1, 0.752, 10513.399, 381.713, 52839.807 24/03/27,16:10:29,06,09,1, 11.9,1,1, 0.752, 10513.388, 381.704, 52839.827 24/03/27,16:10:29,07,09,1, 11.9,1,1, 0.752, 10513.423, 381.693, 52839.801 24/03/27,16:10:29,08,09,1, 11.9,1,1, 0.752, 10513.389, 381.683, 52839.768 24/03/27,16:10:29,09,09,1, 11.9,1,1, 0.752, 10513.401, 381.689, 52839.854 24/03/27,16:10:29,10,09,1, 11.9,1,1, 0.752, 10513.377, 381.691, 52839.778 24/03/27,16:10:29,11,09,1, 11.9,1,1, 0.752, 10513.365, 381.672, 52839.824 24/03/27,16:10:29,12,09,1, 11.9,1,1, 0.752, 10513.383, 381.669, 52839.786 24/03/27,16:10:29,13,09,1, 11.9,1,1, 0.752, 10513.394, 381.653, 52839.782 24/03/27,16:10:29,14,09,1, 11.9,1,1, 0.752, 10513.390, 381.662, 52839.768 24/03/27,16:10:29,15,09,1, 11.9,1,1, 0.752, 10513.380, 381.682, 52839.840 24/03/27,16:10:29,16,09,1, 11.9,1,1, 0.752, 10513.369, 381.673, 52839.778 24/03/27,16:10:29,17,09,1, 11.9,1,1, 0.752, 10513.345, 381.680, 52839.702 24/03/27,16:10:29,18,09,1, 11.9,1,1, 0.752, 10513.345, 381.659, 52839.732 24/03/27,16:10:29,19,09,1, 11.9,1,1, 0.752, 10513.363, 381.642, 52839.742 24/03/27,16:10:30,00,09,1, 11.9,1,1, 0.746, 10513.358, 381.642, 52839.742 24/03/27,16:10:30,01,09,1, 11.9,1,1, 0.746, 10513.329, 381.672, 52840.102 24/03/27,16:10:30,02,09,1, 11.9,1,1, 0.746, 10513.400, 381.627, 52839.762 24/03/27,16:10:30,03,09,1, 11.9,1,1, 0.746, 10513.388, 381.652, 52839.767 24/03/27,16:10:30,04,09,1, 11.9,1,1, 0.746, 10513.381, 381.618, 52839.684 24/03/27,16:10:30,05,09,1, 11.9,1,1, 0.746, 10513.361, 381.614, 52839.802 24/03/27,16:10:30,06,09,1, 11.9,1,1, 0.746, 10513.341, 381.588, 52839.693 24/03/27,16:10:30,07,09,1, 11.9,1,1, 0.746, 10513.345, 381.595, 52839.793 24/03/27,16:10:30,08,09,1, 11.9,1,1, 0.746, 10513.330, 381.599, 52839.742 24/03/27,16:10:30,09,09,1, 11.9,1,1, 0.746, 10513.329, 381.570, 52839.704 24/03/27,16:10:30,10,09,1, 11.9,1,1, 0.746, 10513.316, 381.577, 52839.738 24/03/27,16:10:30,11,09,1, 11.9,1,1, 0.746, 10513.315, 381.582, 52839.710 24/03/27,16:10:30,12,09,1, 11.9,1,1, 0.746, 10513.314, 381.601, 52839.719 24/03/27,16:10:30,13,09,1, 11.9,1,1, 0.746, 10513.314, 381.574, 52839.719 24/03/27,16:10:30,14,09,1, 11.9,1,1, 0.746, 10513.308, 381.592, 52839.696 24/03/27,16:10:30,15,09,1, 11.9,1,1, 0.746, 10513.308, 381.573, 52839.743 24/03/27,16:10:30,16,09,1, 11.9,1,1, 0.746, 10513.295, 381.559, 52839.663 24/03/27,16:10:30,17,09,1, 11.9,1,1, 0.746, 10513.288, 381.547, 52839.716 24/03/27,16:10:30,18,09,1, 11.9,1,1, 0.746, 10513.298, 381.539, 52839.739 24/03/27,16:10:30,19,09,1, 11.9,1,1, 0.746, 10513.286, 381.541, 52839.717 24/03/27,16:10:31,00,10,1, 11.8,1,1, 0.747, 10513.283, 381.541, 52839.717 24/03/27,16:10:31,01,10,1, 11.8,1,1, 0.747, 10513.290, 381.536, 52839.708 24/03/27,16:10:31,02,10,1, 11.8,1,1, 0.747, 10513.277, 381.521, 52839.684 24/03/27,16:10:31,03,10,1, 11.8,1,1, 0.747, 10513.297, 381.525, 52839.602 24/03/27,16:10:31,04,10,1, 11.8,1,1, 0.747, 10513.288, 381.498, 52839.750 24/03/27,16:10:31,05,10,1, 11.8,1,1, 0.747, 10513.275, 381.524, 52839.674 24/03/27,16:10:31,06,10,1, 11.8,1,1, 0.747, 10513.281, 381.522, 52839.693 24/03/27,16:10:31,07,10,1, 11.8,1,1, 0.747, 10513.280, 381.508, 52839.723 24/03/27,16:10:31,08,10,1, 11.8,1,1, 0.747, 10513.264, 381.480, 52839.683 24/03/27,16:10:31,09,10,1, 11.8,1,1, 0.747, 10513.265, 381.494, 52839.669 24/03/27,16:10:31,10,10,1, 11.8,1,1, 0.747, 10513.262, 381.482, 52839.668 24/03/27,16:10:31,11,10,1, 11.8,1,1, 0.747, 10513.257, 381.483, 52839.636 24/03/27,16:10:31,12,10,1, 11.8,1,1, 0.747, 10513.242, 381.472, 52839.676 24/03/27,16:10:31,13,10,1, 11.8,1,1, 0.747, 10513.252, 381.440, 52839.453 24/03/27,16:10:31,14,10,1, 11.8,1,1, 0.747, 10513.216, 381.463, 52839.730 24/03/27,16:10:31,15,10,1, 11.8,1,1, 0.747, 10513.252, 381.457, 52839.681 24/03/27,16:10:31,16,10,1, 11.8,1,1, 0.747, 10513.243, 381.452, 52839.726 24/03/27,16:10:31,17,10,1, 11.8,1,1, 0.747, 10513.251, 381.409, 52839.559 24/03/27,16:10:31,18,10,1, 11.8,1,1, 0.747, 10513.256, 381.403, 52839.561 24/03/27,16:10:31,19,10,1, 11.8,1,1, 0.747, 10513.239, 381.427, 52839.639 24/03/27,16:10:32,00,10,1, 11.9,1,1, 0.748, 10513.233, 381.427, 52839.639 24/03/27,16:10:32,01,10,1, 11.9,1,1, 0.748, 10513.232, 381.419, 52839.666 24/03/27,16:10:32,02,10,1, 11.9,1,1, 0.748, 10513.204, 381.374, 52839.625 24/03/27,16:10:32,03,10,1, 11.9,1,1, 0.748, 10513.196, 381.371, 52839.530 24/03/27,16:10:32,04,10,1, 11.9,1,1, 0.748, 10513.226, 381.348, 52839.601 24/03/27,16:10:32,05,10,1, 11.9,1,1, 0.748, 10513.219, 381.358, 52839.568 24/03/27,16:10:32,06,10,1, 11.9,1,1, 0.748, 10513.192, 381.354, 52839.579 24/03/27,16:10:32,07,10,1, 11.9,1,1, 0.748, 10513.172, 381.353, 52839.622 24/03/27,16:10:32,08,10,1, 11.9,1,1, 0.748, 10513.210, 381.346, 52839.585 24/03/27,16:10:32,09,10,1, 11.9,1,1, 0.748, 10513.197, 381.317, 52839.545 24/03/27,16:10:32,10,10,1, 11.9,1,1, 0.748, 10513.194, 381.338, 52839.653 24/03/27,16:10:32,11,10,1, 11.9,1,1, 0.748, 10513.206, 381.318, 52839.568 24/03/27,16:10:32,12,10,1, 11.9,1,1, 0.748, 10513.199, 381.317, 52839.536 24/03/27,16:10:32,13,10,1, 11.9,1,1, 0.748, 10513.210, 381.296, 52839.549 24/03/27,16:10:32,14,10,1, 11.9,1,1, 0.748, 10513.215, 381.285, 52839.542 24/03/27,16:10:32,15,10,1, 11.9,1,1, 0.748, 10513.205, 381.298, 52839.622 24/03/27,16:10:32,16,10,1, 11.9,1,1, 0.748, 10513.221, 381.282, 52839.530 24/03/27,16:10:32,17,10,1, 11.9,1,1, 0.748, 10513.204, 381.270, 52839.601 24/03/27,16:10:32,18,10,1, 11.9,1,1, 0.748, 10513.217, 381.227, 52839.535 24/03/27,16:10:32,19,10,1, 11.9,1,1, 0.748, 10513.195, 381.239, 52839.517 24/03/27,16:10:33,00,10,1, 11.9,1,1, 0.747, 10513.191, 381.239, 52839.517 24/03/27,16:10:33,01,10,1, 11.9,1,1, 0.747, 10513.187, 381.225, 52839.505 24/03/27,16:10:33,02,10,1, 11.9,1,1, 0.747, 10513.167, 381.227, 52839.523 24/03/27,16:10:33,03,10,1, 11.9,1,1, 0.747, 10513.189, 381.204, 52839.485 24/03/27,16:10:33,04,10,1, 11.9,1,1, 0.747, 10513.183, 381.214, 52839.570 24/03/27,16:10:33,05,10,1, 11.9,1,1, 0.747, 10513.199, 381.193, 52839.454 24/03/27,16:10:33,06,10,1, 11.9,1,1, 0.747, 10513.186, 381.164, 52839.519 24/03/27,16:10:33,07,10,1, 11.9,1,1, 0.747, 10513.165, 381.176, 52839.552 24/03/27,16:10:33,08,10,1, 11.9,1,1, 0.747, 10513.183, 381.157, 52839.434 24/03/27,16:10:33,09,10,1, 11.9,1,1, 0.747, 10513.164, 381.142, 52839.475 24/03/27,16:10:33,10,10,1, 11.9,1,1, 0.747, 10513.185, 381.125, 52839.463 24/03/27,16:10:33,11,10,1, 11.9,1,1, 0.747, 10513.180, 381.125, 52839.523 24/03/27,16:10:33,12,10,1, 11.9,1,1, 0.747, 10513.172, 381.109, 52839.483 24/03/27,16:10:33,13,10,1, 11.9,1,1, 0.747, 10513.154, 381.108, 52839.462 24/03/27,16:10:33,14,10,1, 11.9,1,1, 0.747, 10513.154, 381.078, 52839.548 24/03/27,16:10:33,15,10,1, 11.9,1,1, 0.747, 10513.156, 381.098, 52839.478 24/03/27,16:10:33,16,10,1, 11.9,1,1, 0.747, 10513.148, 381.054, 52839.453 24/03/27,16:10:33,17,10,1, 11.9,1,1, 0.747, 10513.154, 381.028, 52839.466 24/03/27,16:10:33,18,10,1, 11.9,1,1, 0.747, 10513.184, 381.017, 52839.459 24/03/27,16:10:33,19,10,1, 11.9,1,1, 0.747, 10513.178, 381.023, 52839.405 24/03/27,16:10:34,00,09,1, 11.9,1,1, 0.745, 10513.175, 381.023, 52839.405 24/03/27,16:10:34,01,09,1, 11.9,1,1, 0.745, 10513.154, 381.020, 52839.431 24/03/27,16:10:34,02,09,1, 11.9,1,1, 0.745, 10513.169, 380.994, 52839.413 24/03/27,16:10:34,03,09,1, 11.9,1,1, 0.745, 10513.161, 381.011, 52839.373 24/03/27,16:10:34,04,09,1, 11.9,1,1, 0.745, 10513.153, 380.983, 52839.461 24/03/27,16:10:34,05,09,1, 11.9,1,1, 0.745, 10513.147, 380.977, 52839.445 24/03/27,16:10:34,06,09,1, 11.9,1,1, 0.745, 10513.168, 380.948, 52839.379 24/03/27,16:10:34,07,09,1, 11.9,1,1, 0.745, 10513.145, 380.956, 52839.395 24/03/27,16:10:34,08,09,1, 11.9,1,1, 0.745, 10513.152, 380.934, 52839.413 24/03/27,16:10:34,09,09,1, 11.9,1,1, 0.745, 10513.179, 380.930, 52839.409 24/03/27,16:10:34,10,09,1, 11.9,1,1, 0.745, 10513.156, 380.921, 52839.370 24/03/27,16:10:34,11,09,1, 11.9,1,1, 0.745, 10513.146, 380.913, 52839.466 24/03/27,16:10:34,12,09,1, 11.9,1,1, 0.745, 10513.169, 380.905, 52839.336 24/03/27,16:10:34,13,09,1, 11.9,1,1, 0.745, 10513.167, 380.891, 52839.425 24/03/27,16:10:34,14,09,1, 11.9,1,1, 0.745, 10513.149, 380.874, 52839.402 24/03/27,16:10:34,15,09,1, 11.9,1,1, 0.745, 10513.143, 380.869, 52839.300 24/03/27,16:10:34,16,09,1, 11.9,1,1, 0.745, 10513.159, 380.863, 52839.433 24/03/27,16:10:34,17,09,1, 11.9,1,1, 0.745, 10513.147, 380.841, 52839.334 24/03/27,16:10:34,18,09,1, 11.9,1,1, 0.745, 10513.147, 380.817, 52839.340 24/03/27,16:10:34,19,09,1, 11.9,1,1, 0.745, 10513.223, 380.816, 52839.390 24/03/27,16:10:35,00,09,1, 11.9,1,1, 0.746, 10513.216, 380.816, 52839.390 24/03/27,16:10:35,01,09,1, 11.9,1,1, 0.746, 10513.107, 380.819, 52839.379 24/03/27,16:10:35,02,09,1, 11.9,1,1, 0.746, 10513.187, 380.782, 52839.294 24/03/27,16:10:35,03,09,1, 11.9,1,1, 0.746, 10513.127, 380.772, 52839.377 24/03/27,16:10:35,04,09,1, 11.9,1,1, 0.746, 10513.159, 380.749, 52839.284 24/03/27,16:10:35,05,09,1, 11.9,1,1, 0.746, 10513.167, 380.761, 52839.299 24/03/27,16:10:35,06,09,1, 11.9,1,1, 0.746, 10513.177, 380.742, 52839.325 24/03/27,16:10:35,07,09,1, 11.9,1,1, 0.746, 10513.167, 380.717, 52839.297 24/03/27,16:10:35,08,09,1, 11.9,1,1, 0.746, 10513.176, 380.714, 52839.349 24/03/27,16:10:35,09,09,1, 11.9,1,1, 0.746, 10513.165, 380.703, 52839.293 24/03/27,16:10:35,10,09,1, 11.9,1,1, 0.746, 10513.161, 380.689, 52839.336 24/03/27,16:10:35,11,09,1, 11.9,1,1, 0.746, 10513.172, 380.670, 52839.268 24/03/27,16:10:35,12,09,1, 11.9,1,1, 0.746, 10513.150, 380.680, 52839.305 24/03/27,16:10:35,13,09,1, 11.9,1,1, 0.746, 10513.178, 380.660, 52839.259 24/03/27,16:10:35,14,09,1, 11.9,1,1, 0.746, 10513.185, 380.646, 52839.195 24/03/27,16:10:35,15,09,1, 11.9,1,1, 0.746, 10513.170, 380.650, 52839.336 24/03/27,16:10:35,16,09,1, 11.9,1,1, 0.746, 10513.170, 380.637, 52839.336 24/03/27,16:10:35,17,09,1, 11.9,1,1, 0.746, 10513.169, 380.621, 52839.266 24/03/27,16:10:35,18,09,1, 11.9,1,1, 0.746, 10513.158, 380.590, 52839.241 24/03/27,16:10:35,19,09,1, 11.9,1,1, 0.746, 10513.188, 380.580, 52839.292 24/03/27,16:10:36,00,09,1, 11.9,1,1, 0.747, 10513.183, 380.580, 52839.292 24/03/27,16:10:36,01,09,1, 11.9,1,1, 0.747, 10513.215, 380.558, 52839.229 24/03/27,16:10:36,02,09,1, 11.9,1,1, 0.747, 10513.168, 380.548, 52839.247 24/03/27,16:10:36,03,09,1, 11.9,1,1, 0.747, 10513.188, 380.529, 52839.240 24/03/27,16:10:36,04,09,1, 11.9,1,1, 0.747, 10513.205, 380.511, 52839.190 24/03/27,16:10:36,05,09,1, 11.9,1,1, 0.747, 10513.204, 380.507, 52839.249 24/03/27,16:10:36,06,09,1, 11.9,1,1, 0.747, 10513.194, 380.472, 52839.146 24/03/27,16:10:36,07,09,1, 11.9,1,1, 0.747, 10513.213, 380.492, 52839.298 24/03/27,16:10:36,08,09,1, 11.9,1,1, 0.747, 10513.202, 380.466, 52839.235 24/03/27,16:10:36,09,09,1, 11.9,1,1, 0.747, 10513.182, 380.472, 52839.181 24/03/27,16:10:36,10,09,1, 11.9,1,1, 0.747, 10513.177, 380.453, 52839.253 24/03/27,16:10:36,11,09,1, 11.9,1,1, 0.747, 10513.203, 380.444, 52839.170 24/03/27,16:10:36,12,09,1, 11.9,1,1, 0.747, 10513.185, 380.434, 52839.170 24/03/27,16:10:36,13,09,1, 11.9,1,1, 0.747, 10513.194, 380.416, 52839.164 24/03/27,16:10:36,14,09,1, 11.9,1,1, 0.747, 10513.197, 380.410, 52839.192 24/03/27,16:10:36,15,09,1, 11.9,1,1, 0.747, 10513.203, 380.403, 52839.202 24/03/27,16:10:36,16,09,1, 11.9,1,1, 0.747, 10513.200, 380.371, 52839.170 24/03/27,16:10:36,17,09,1, 11.9,1,1, 0.747, 10513.182, 380.360, 52839.179 24/03/27,16:10:36,18,09,1, 11.9,1,1, 0.747, 10513.209, 380.370, 52839.135 24/03/27,16:10:36,19,09,1, 11.9,1,1, 0.747, 10513.198, 380.352, 52839.192 24/03/27,16:10:37,00,09,1, 11.9,1,1, 0.746, 10513.191, 380.352, 52839.192 24/03/27,16:10:37,01,09,1, 11.9,1,1, 0.746, 10513.212, 380.333, 52839.160 24/03/27,16:10:37,02,09,1, 11.9,1,1, 0.746, 10513.214, 380.305, 52839.110 24/03/27,16:10:37,03,09,1, 11.9,1,1, 0.746, 10513.216, 380.312, 52839.120 24/03/27,16:10:37,04,09,1, 11.9,1,1, 0.746, 10513.210, 380.284, 52839.092 24/03/27,16:10:37,05,09,1, 11.9,1,1, 0.746, 10513.214, 380.289, 52839.177 24/03/27,16:10:37,06,09,1, 11.9,1,1, 0.746, 10513.191, 380.272, 52839.131 24/03/27,16:10:37,07,09,1, 11.9,1,1, 0.746, 10513.206, 380.245, 52839.142 24/03/27,16:10:37,08,09,1, 11.9,1,1, 0.746, 10513.211, 380.227, 52839.108 24/03/27,16:10:37,09,09,1, 11.9,1,1, 0.746, 10513.204, 380.241, 52839.123 24/03/27,16:10:37,10,09,1, 11.9,1,1, 0.746, 10513.214, 380.195, 52839.097 24/03/27,16:10:37,11,09,1, 11.9,1,1, 0.746, 10513.212, 380.200, 52839.077 24/03/27,16:10:37,12,09,1, 11.9,1,1, 0.746, 10513.214, 380.185, 52839.065 24/03/27,16:10:37,13,09,1, 11.9,1,1, 0.746, 10513.230, 380.178, 52839.072 24/03/27,16:10:37,14,09,1, 11.9,1,1, 0.746, 10513.227, 380.183, 52839.134 24/03/27,16:10:37,15,09,1, 11.9,1,1, 0.746, 10513.221, 380.147, 52839.062 24/03/27,16:10:37,16,09,1, 11.9,1,1, 0.746, 10513.230, 380.130, 52839.112 24/03/27,16:10:37,17,09,1, 11.9,1,1, 0.746, 10513.217, 380.121, 52839.043 24/03/27,16:10:37,18,09,1, 11.9,1,1, 0.746, 10513.228, 380.099, 52839.039 24/03/27,16:10:37,19,09,1, 11.9,1,1, 0.746, 10513.232, 380.097, 52839.037 24/03/27,16:10:38,00,10,1, 11.8,1,1, 0.747, 10513.225, 380.097, 52839.037 24/03/27,16:10:38,01,10,1, 11.8,1,1, 0.747, 10513.240, 380.089, 52839.129 24/03/27,16:10:38,02,10,1, 11.8,1,1, 0.747, 10513.247, 380.027, 52838.982 24/03/27,16:10:38,03,10,1, 11.8,1,1, 0.747, 10513.241, 380.026, 52839.000 24/03/27,16:10:38,04,10,1, 11.8,1,1, 0.747, 10513.248, 380.030, 52839.033 24/03/27,16:10:38,05,10,1, 11.8,1,1, 0.747, 10513.233, 380.016, 52839.046 24/03/27,16:10:38,06,10,1, 11.8,1,1, 0.747, 10513.256, 379.998, 52839.050 24/03/27,16:10:38,07,10,1, 11.8,1,1, 0.747, 10513.282, 380.002, 52838.997 24/03/27,16:10:38,08,10,1, 11.8,1,1, 0.747, 10513.249, 379.971, 52839.011 24/03/27,16:10:38,09,10,1, 11.8,1,1, 0.747, 10513.272, 379.968, 52839.045 24/03/27,16:10:38,10,10,1, 11.8,1,1, 0.747, 10513.256, 379.932, 52838.978 24/03/27,16:10:38,11,10,1, 11.8,1,1, 0.747, 10513.271, 379.945, 52838.959 24/03/27,16:10:38,12,10,1, 11.8,1,1, 0.747, 10513.266, 379.939, 52839.033 24/03/27,16:10:38,13,10,1, 11.8,1,1, 0.747, 10513.277, 379.914, 52838.966 24/03/27,16:10:38,14,10,1, 11.8,1,1, 0.747, 10513.272, 379.904, 52838.939 24/03/27,16:10:38,15,10,1, 11.8,1,1, 0.747, 10513.277, 379.900, 52839.004 24/03/27,16:10:38,16,10,1, 11.8,1,1, 0.747, 10513.294, 379.886, 52839.045 24/03/27,16:10:38,17,10,1, 11.8,1,1, 0.747, 10513.290, 379.883, 52839.042 24/03/27,16:10:38,18,10,1, 11.8,1,1, 0.747, 10513.288, 379.855, 52838.983 24/03/27,16:10:38,19,10,1, 11.8,1,1, 0.747, 10513.311, 379.862, 52838.881 24/03/27,16:10:39,00,09,1, 11.9,1,1, 0.750, 10513.308, 379.862, 52838.881 24/03/27,16:10:39,01,09,1, 11.9,1,1, 0.750, 10513.326, 379.837, 52839.009 24/03/27,16:10:39,02,09,1, 11.9,1,1, 0.750, 10513.310, 379.789, 52838.889 24/03/27,16:10:39,03,09,1, 11.9,1,1, 0.750, 10513.298, 379.795, 52838.933 24/03/27,16:10:39,04,09,1, 11.9,1,1, 0.750, 10513.322, 379.773, 52838.948 24/03/27,16:10:39,05,09,1, 11.9,1,1, 0.750, 10513.333, 379.751, 52838.999 24/03/27,16:10:39,06,09,1, 11.9,1,1, 0.750, 10513.326, 379.756, 52838.928 24/03/27,16:10:39,07,09,1, 11.9,1,1, 0.750, 10513.345, 379.740, 52838.991 24/03/27,16:10:39,08,09,1, 11.9,1,1, 0.750, 10513.330, 379.720, 52838.940 24/03/27,16:10:39,09,09,1, 11.9,1,1, 0.750, 10513.334, 379.716, 52838.885 24/03/27,16:10:39,10,09,1, 11.9,1,1, 0.750, 10513.340, 379.709, 52838.945 24/03/27,16:10:39,11,09,1, 11.9,1,1, 0.750, 10513.363, 379.697, 52838.912 24/03/27,16:10:39,12,09,1, 11.9,1,1, 0.750, 10513.348, 379.676, 52838.886 24/03/27,16:10:39,13,09,1, 11.9,1,1, 0.750, 10513.369, 379.666, 52838.883 24/03/27,16:10:39,14,09,1, 11.9,1,1, 0.750, 10513.335, 379.658, 52838.927 24/03/27,16:10:39,15,09,1, 11.9,1,1, 0.750, 10513.359, 379.636, 52838.947 24/03/27,16:10:39,16,09,1, 11.9,1,1, 0.750, 10513.374, 379.635, 52838.880 24/03/27,16:10:39,17,09,1, 11.9,1,1, 0.750, 10513.368, 379.610, 52838.944 24/03/27,16:10:39,18,09,1, 11.9,1,1, 0.750, 10513.368, 379.624, 52838.918 24/03/27,16:10:39,19,09,1, 11.9,1,1, 0.750, 10513.374, 379.614, 52838.885 24/03/27,16:10:40,00,08,1, 11.9,1,1, 0.747, 10513.366, 379.614, 52838.885 24/03/27,16:10:40,01,08,1, 11.9,1,1, 0.747, 10513.368, 379.609, 52838.817 24/03/27,16:10:40,02,08,1, 11.9,1,1, 0.747, 10513.342, 379.550, 52838.872 24/03/27,16:10:40,03,08,1, 11.9,1,1, 0.747, 10513.399, 379.573, 52838.836 24/03/27,16:10:40,04,08,1, 11.9,1,1, 0.747, 10513.383, 379.549, 52838.801 24/03/27,16:10:40,05,08,1, 11.9,1,1, 0.747, 10513.392, 379.535, 52838.861 24/03/27,16:10:40,06,08,1, 11.9,1,1, 0.747, 10513.396, 379.522, 52838.846 24/03/27,16:10:40,07,08,1, 11.9,1,1, 0.747, 10513.403, 379.527, 52838.865 24/03/27,16:10:40,08,08,1, 11.9,1,1, 0.747, 10513.392, 379.511, 52838.757 24/03/27,16:10:40,09,08,1, 11.9,1,1, 0.747, 10513.443, 379.467, 52838.804 24/03/27,16:10:40,10,08,1, 11.9,1,1, 0.747, 10513.412, 379.464, 52838.847 24/03/27,16:10:40,11,08,1, 11.9,1,1, 0.747, 10513.399, 379.466, 52838.830 24/03/27,16:10:40,12,08,1, 11.9,1,1, 0.747, 10513.414, 379.465, 52838.738 24/03/27,16:10:40,13,08,1, 11.9,1,1, 0.747, 10513.443, 379.452, 52838.758 24/03/27,16:10:40,14,08,1, 11.9,1,1, 0.747, 10513.378, 379.421, 52838.902 24/03/27,16:10:40,15,08,1, 11.9,1,1, 0.747, 10513.422, 379.427, 52838.809 24/03/27,16:10:40,16,08,1, 11.9,1,1, 0.747, 10513.412, 379.415, 52838.816 24/03/27,16:10:40,17,08,1, 11.9,1,1, 0.747, 10513.445, 379.391, 52838.821 24/03/27,16:10:40,18,08,1, 11.9,1,1, 0.747, 10513.434, 379.376, 52838.755 24/03/27,16:10:40,19,08,1, 11.9,1,1, 0.747, 10513.446, 379.384, 52838.807 24/03/27,16:10:41,00,08,1, 11.9,1,1, 0.748, 10513.442, 379.384, 52838.807 24/03/27,16:10:41,01,08,1, 11.9,1,1, 0.748, 10513.450, 379.381, 52838.809 24/03/27,16:10:41,02,08,1, 11.9,1,1, 0.748, 10513.435, 379.366, 52838.853 24/03/27,16:10:41,03,08,1, 11.9,1,1, 0.748, 10513.438, 379.359, 52838.856 24/03/27,16:10:41,04,08,1, 11.9,1,1, 0.748, 10513.482, 379.334, 52838.793 24/03/27,16:10:41,05,08,1, 11.9,1,1, 0.748, 10513.491, 379.318, 52838.776 24/03/27,16:10:41,06,08,1, 11.9,1,1, 0.748, 10513.454, 379.311, 52838.858 24/03/27,16:10:41,07,08,1, 11.9,1,1, 0.748, 10513.495, 379.290, 52838.825 24/03/27,16:10:41,08,08,1, 11.9,1,1, 0.748, 10513.482, 379.284, 52838.795 24/03/27,16:10:41,09,08,1, 11.9,1,1, 0.748, 10513.469, 379.279, 52838.776 24/03/27,16:10:41,10,08,1, 11.9,1,1, 0.748, 10513.487, 379.277, 52838.802 24/03/27,16:10:41,11,08,1, 11.9,1,1, 0.748, 10513.453, 379.259, 52838.840 24/03/27,16:10:41,12,08,1, 11.9,1,1, 0.748, 10513.485, 379.257, 52838.825 24/03/27,16:10:41,13,08,1, 11.9,1,1, 0.748, 10513.465, 379.237, 52838.773 24/03/27,16:10:41,14,08,1, 11.9,1,1, 0.748, 10513.482, 379.242, 52838.792 24/03/27,16:10:41,15,08,1, 11.9,1,1, 0.748, 10513.495, 379.212, 52838.750 24/03/27,16:10:41,16,08,1, 11.9,1,1, 0.748, 10513.481, 379.214, 52838.759 24/03/27,16:10:41,17,08,1, 11.9,1,1, 0.748, 10513.496, 379.204, 52838.761 24/03/27,16:10:41,18,08,1, 11.9,1,1, 0.748, 10513.516, 379.197, 52838.793 24/03/27,16:10:41,19,08,1, 11.9,1,1, 0.748, 10513.507, 379.168, 52838.793 24/03/27,16:10:42,00,08,1, 11.9,1,1, 0.748, 10513.500, 379.168, 52838.793 24/03/27,16:10:42,01,08,1, 11.9,1,1, 0.748, 10513.516, 379.158, 52838.721 24/03/27,16:10:42,02,08,1, 11.9,1,1, 0.748, 10513.523, 379.138, 52838.744 24/03/27,16:10:42,03,08,1, 11.9,1,1, 0.748, 10513.533, 379.093, 52838.799 24/03/27,16:10:42,04,08,1, 11.9,1,1, 0.748, 10513.541, 379.129, 52838.706 24/03/27,16:10:42,05,08,1, 11.9,1,1, 0.748, 10513.531, 379.100, 52838.706 24/03/27,16:10:42,06,08,1, 11.9,1,1, 0.748, 10513.537, 379.087, 52838.741 24/03/27,16:10:42,07,08,1, 11.9,1,1, 0.748, 10513.526, 379.089, 52838.721 24/03/27,16:10:42,08,08,1, 11.9,1,1, 0.748, 10513.528, 379.072, 52838.748 24/03/27,16:10:42,09,08,1, 11.9,1,1, 0.748, 10513.543, 379.037, 52838.650 24/03/27,16:10:42,10,08,1, 11.9,1,1, 0.748, 10513.569, 379.043, 52838.687 24/03/27,16:10:42,11,08,1, 11.9,1,1, 0.748, 10513.548, 379.028, 52838.715 24/03/27,16:10:42,12,08,1, 11.9,1,1, 0.748, 10513.547, 379.009, 52838.657 24/03/27,16:10:42,13,08,1, 11.9,1,1, 0.748, 10513.547, 379.009, 52838.715 24/03/27,16:10:42,14,08,1, 11.9,1,1, 0.748, 10513.553, 379.014, 52838.656 24/03/27,16:10:42,15,08,1, 11.9,1,1, 0.748, 10513.531, 379.010, 52838.900 24/03/27,16:10:42,16,08,1, 11.9,1,1, 0.748, 10513.566, 378.997, 52838.780 24/03/27,16:10:42,17,08,1, 11.9,1,1, 0.748, 10513.563, 378.998, 52838.670 24/03/27,16:10:42,18,08,1, 11.9,1,1, 0.748, 10513.585, 378.971, 52838.723 24/03/27,16:10:42,19,08,1, 11.9,1,1, 0.748, 10513.589, 378.976, 52838.635 24/03/27,16:10:43,00,08,1, 11.9,1,1, 0.748, 10513.583, 378.976, 52838.635 24/03/27,16:10:43,01,08,1, 11.9,1,1, 0.748, 10513.602, 378.929, 52838.686 24/03/27,16:10:43,02,08,1, 11.9,1,1, 0.748, 10513.587, 378.944, 52838.644 24/03/27,16:10:43,03,08,1, 11.9,1,1, 0.748, 10513.595, 378.933, 52838.647 24/03/27,16:10:43,04,08,1, 11.9,1,1, 0.748, 10513.582, 378.913, 52838.609 24/03/27,16:10:43,05,08,1, 11.9,1,1, 0.748, 10513.597, 378.906, 52838.617 24/03/27,16:10:43,06,08,1, 11.9,1,1, 0.748, 10513.608, 378.911, 52838.619 24/03/27,16:10:43,07,08,1, 11.9,1,1, 0.748, 10513.588, 378.889, 52838.641 24/03/27,16:10:43,08,08,1, 11.9,1,1, 0.748, 10513.594, 378.879, 52838.665 24/03/27,16:10:43,09,08,1, 11.9,1,1, 0.748, 10513.602, 378.894, 52838.614 24/03/27,16:10:43,10,08,1, 11.9,1,1, 0.748, 10513.594, 378.869, 52838.669 24/03/27,16:10:43,11,08,1, 11.9,1,1, 0.748, 10513.626, 378.874, 52838.625 24/03/27,16:10:43,12,08,1, 11.9,1,1, 0.748, 10513.621, 378.852, 52838.627 24/03/27,16:10:43,13,08,1, 11.9,1,1, 0.748, 10513.652, 378.854, 52838.603 24/03/27,16:10:43,14,08,1, 11.9,1,1, 0.748, 10513.637, 378.836, 52838.596 24/03/27,16:10:43,15,08,1, 11.9,1,1, 0.748, 10513.629, 378.819, 52838.609 24/03/27,16:10:43,16,08,1, 11.9,1,1, 0.748, 10513.636, 378.819, 52838.586 24/03/27,16:10:43,17,08,1, 11.9,1,1, 0.748, 10513.622, 378.785, 52838.611 24/03/27,16:10:43,18,08,1, 11.9,1,1, 0.748, 10513.631, 378.820, 52838.606 24/03/27,16:10:43,19,08,1, 11.9,1,1, 0.748, 10513.641, 378.790, 52838.584 24/03/27,16:10:44,00,08,1, 11.9,1,1, 0.748, 10513.633, 378.790, 52838.584 24/03/27,16:10:44,01,08,1, 11.9,1,1, 0.748, 10513.666, 378.783, 52838.576 24/03/27,16:10:44,02,08,1, 11.9,1,1, 0.748, 10513.667, 378.783, 52838.620 24/03/27,16:10:44,03,08,1, 11.9,1,1, 0.748, 10513.636, 378.773, 52838.599 24/03/27,16:10:44,04,08,1, 11.9,1,1, 0.748, 10513.655, 378.756, 52838.598 24/03/27,16:10:44,05,08,1, 11.9,1,1, 0.748, 10513.681, 378.738, 52838.630 24/03/27,16:10:44,06,08,1, 11.9,1,1, 0.748, 10513.661, 378.740, 52838.590 24/03/27,16:10:44,07,08,1, 11.9,1,1, 0.748, 10513.639, 378.725, 52838.666 24/03/27,16:10:44,08,08,1, 11.9,1,1, 0.748, 10513.674, 378.732, 52838.478 24/03/27,16:10:44,09,08,1, 11.9,1,1, 0.748, 10513.663, 378.726, 52838.535 24/03/27,16:10:44,10,08,1, 11.9,1,1, 0.748, 10513.684, 378.715, 52838.505 24/03/27,16:10:44,11,08,1, 11.9,1,1, 0.748, 10513.671, 378.725, 52838.658 24/03/27,16:10:44,12,08,1, 11.9,1,1, 0.748, 10513.697, 378.695, 52838.483 24/03/27,16:10:44,13,08,1, 11.9,1,1, 0.748, 10513.697, 378.675, 52838.555 24/03/27,16:10:44,14,08,1, 11.9,1,1, 0.748, 10513.680, 378.685, 52838.567 24/03/27,16:10:44,15,08,1, 11.9,1,1, 0.748, 10513.696, 378.681, 52838.586 24/03/27,16:10:44,16,08,1, 11.9,1,1, 0.748, 10513.679, 378.665, 52838.487 24/03/27,16:10:44,17,08,1, 11.9,1,1, 0.748, 10513.687, 378.652, 52838.622 24/03/27,16:10:44,18,08,1, 11.9,1,1, 0.748, 10513.691, 378.614, 52838.507 24/03/27,16:10:44,19,08,1, 11.9,1,1, 0.748, 10513.721, 378.643, 52838.545 24/03/27,16:10:45,00,08,1, 11.9,1,1, 0.747, 10513.717, 378.643, 52838.545 24/03/27,16:10:45,01,08,1, 11.9,1,1, 0.747, 10513.710, 378.625, 52838.578 24/03/27,16:10:45,02,08,1, 11.9,1,1, 0.747, 10513.719, 378.631, 52838.594 24/03/27,16:10:45,03,08,1, 11.9,1,1, 0.747, 10513.714, 378.594, 52838.538 24/03/27,16:10:45,04,08,1, 11.9,1,1, 0.747, 10513.729, 378.600, 52838.563 24/03/27,16:10:45,05,08,1, 11.9,1,1, 0.747, 10513.746, 378.591, 52838.566 24/03/27,16:10:45,06,08,1, 11.9,1,1, 0.747, 10513.724, 378.582, 52838.525 24/03/27,16:10:45,07,08,1, 11.9,1,1, 0.747, 10513.718, 378.578, 52838.567 24/03/27,16:10:45,08,08,1, 11.9,1,1, 0.747, 10513.729, 378.587, 52838.547 24/03/27,16:10:45,09,08,1, 11.9,1,1, 0.747, 10513.741, 378.567, 52838.534 24/03/27,16:10:45,10,08,1, 11.9,1,1, 0.747, 10513.746, 378.544, 52838.565 24/03/27,16:10:45,11,08,1, 11.9,1,1, 0.747, 10513.749, 378.540, 52838.485 24/03/27,16:10:45,12,08,1, 11.9,1,1, 0.747, 10513.739, 378.552, 52838.522 24/03/27,16:10:45,13,08,1, 11.9,1,1, 0.747, 10513.755, 378.565, 52838.530 24/03/27,16:10:45,14,08,1, 11.9,1,1, 0.747, 10513.745, 378.551, 52838.618 24/03/27,16:10:45,15,08,1, 11.9,1,1, 0.747, 10513.738, 378.538, 52838.569 24/03/27,16:10:45,16,08,1, 11.9,1,1, 0.747, 10513.732, 378.508, 52838.508 24/03/27,16:10:45,17,08,1, 11.9,1,1, 0.747, 10513.745, 378.517, 52838.543 24/03/27,16:10:45,18,08,1, 11.9,1,1, 0.747, 10513.745, 378.513, 52838.539 24/03/27,16:10:45,19,08,1, 11.9,1,1, 0.747, 10513.751, 378.493, 52838.528 24/03/27,16:10:46,00,08,1, 11.9,1,1, 0.746, 10513.750, 378.493, 52838.528 24/03/27,16:10:46,01,08,1, 11.9,1,1, 0.746, 10513.757, 378.489, 52838.513 24/03/27,16:10:46,02,08,1, 11.9,1,1, 0.746, 10513.765, 378.481, 52838.516 24/03/27,16:10:46,03,08,1, 11.9,1,1, 0.746, 10513.766, 378.487, 52838.519 24/03/27,16:10:46,04,08,1, 11.9,1,1, 0.746, 10513.778, 378.463, 52838.536 24/03/27,16:10:46,05,08,1, 11.9,1,1, 0.746, 10513.768, 378.479, 52838.560 24/03/27,16:10:46,06,08,1, 11.9,1,1, 0.746, 10513.787, 378.471, 52838.586 24/03/27,16:10:46,07,08,1, 11.9,1,1, 0.746, 10513.755, 378.433, 52838.438 24/03/27,16:10:46,08,08,1, 11.9,1,1, 0.746, 10513.774, 378.439, 52838.575 24/03/27,16:10:46,09,08,1, 11.9,1,1, 0.746, 10513.785, 378.440, 52838.449 24/03/27,16:10:46,10,08,1, 11.9,1,1, 0.746, 10513.777, 378.428, 52838.452 24/03/27,16:10:46,11,08,1, 11.9,1,1, 0.746, 10513.779, 378.424, 52838.497 24/03/27,16:10:46,12,08,1, 11.9,1,1, 0.746, 10513.777, 378.401, 52838.551 24/03/27,16:10:46,13,08,1, 11.9,1,1, 0.746, 10513.778, 378.420, 52838.559 24/03/27,16:10:46,14,08,1, 11.9,1,1, 0.746, 10513.772, 378.381, 52838.534 24/03/27,16:10:46,15,08,1, 11.9,1,1, 0.746, 10513.784, 378.422, 52838.465 24/03/27,16:10:46,16,08,1, 11.9,1,1, 0.746, 10513.807, 378.430, 52838.510 24/03/27,16:10:46,17,08,1, 11.9,1,1, 0.746, 10513.801, 378.390, 52838.497 24/03/27,16:10:46,18,08,1, 11.9,1,1, 0.746, 10513.794, 378.375, 52838.532 24/03/27,16:10:46,19,08,1, 11.9,1,1, 0.746, 10513.794, 378.375, 52838.435 24/03/27,16:10:47,00,08,1, 11.9,1,1, 0.744, 10513.792, 378.375, 52838.435 24/03/27,16:10:47,01,08,1, 11.9,1,1, 0.744, 10513.814, 378.393, 52838.487 24/03/27,16:10:47,02,08,1, 11.9,1,1, 0.744, 10513.809, 378.374, 52838.477 24/03/27,16:10:47,03,08,1, 11.9,1,1, 0.744, 10513.807, 378.369, 52838.524 24/03/27,16:10:47,04,08,1, 11.9,1,1, 0.744, 10513.815, 378.355, 52838.528 24/03/27,16:10:47,05,08,1, 11.9,1,1, 0.744, 10513.806, 378.344, 52838.493 24/03/27,16:10:47,06,08,1, 11.9,1,1, 0.744, 10513.796, 378.348, 52838.472 24/03/27,16:10:47,07,08,1, 11.9,1,1, 0.744, 10513.809, 378.332, 52838.494 24/03/27,16:10:47,08,08,1, 11.9,1,1, 0.744, 10513.838, 378.346, 52838.546 24/03/27,16:10:47,09,08,1, 11.9,1,1, 0.744, 10513.821, 378.335, 52838.517 24/03/27,16:10:47,10,08,1, 11.9,1,1, 0.744, 10513.835, 378.334, 52838.564 24/03/27,16:10:47,11,08,1, 11.9,1,1, 0.744, 10513.853, 378.316, 52838.408 24/03/27,16:10:47,12,08,1, 11.9,1,1, 0.744, 10513.806, 378.315, 52838.549 24/03/27,16:10:47,13,08,1, 11.9,1,1, 0.744, 10513.841, 378.341, 52838.461 24/03/27,16:10:47,14,08,1, 11.9,1,1, 0.744, 10513.829, 378.333, 52838.478 24/03/27,16:10:47,15,08,1, 11.9,1,1, 0.744, 10513.808, 378.336, 52838.552 24/03/27,16:10:47,16,08,1, 11.9,1,1, 0.744, 10513.847, 378.296, 52838.464 24/03/27,16:10:47,17,08,1, 11.9,1,1, 0.744, 10513.836, 378.289, 52838.462 24/03/27,16:10:47,18,08,1, 11.9,1,1, 0.744, 10513.813, 378.303, 52838.516 24/03/27,16:10:47,19,08,1, 11.9,1,1, 0.744, 10513.834, 378.297, 52838.470 24/03/27,16:10:48,00,08,1, 11.9,1,1, 0.749, 10513.834, 378.297, 52838.470 24/03/27,16:10:48,01,08,1, 11.9,1,1, 0.749, 10513.839, 378.292, 52838.421 24/03/27,16:10:48,02,08,1, 11.9,1,1, 0.749, 10513.832, 378.307, 52838.455 24/03/27,16:10:48,03,08,1, 11.9,1,1, 0.749, 10513.843, 378.289, 52838.458 24/03/27,16:10:48,04,08,1, 11.9,1,1, 0.749, 10513.808, 378.293, 52838.477 24/03/27,16:10:48,05,08,1, 11.9,1,1, 0.749, 10513.829, 378.295, 52838.541 24/03/27,16:10:48,06,08,1, 11.9,1,1, 0.749, 10513.836, 378.298, 52838.522 24/03/27,16:10:48,07,08,1, 11.9,1,1, 0.749, 10513.836, 378.272, 52838.433 24/03/27,16:10:48,08,08,1, 11.9,1,1, 0.749, 10513.842, 378.270, 52838.476 24/03/27,16:10:48,09,08,1, 11.9,1,1, 0.749, 10513.849, 378.286, 52838.523 24/03/27,16:10:48,10,08,1, 11.9,1,1, 0.749, 10513.862, 378.288, 52838.471 24/03/27,16:10:48,11,08,1, 11.9,1,1, 0.749, 10513.837, 378.284, 52838.484 24/03/27,16:10:48,12,08,1, 11.9,1,1, 0.749, 10513.857, 378.291, 52838.484 24/03/27,16:10:48,13,08,1, 11.9,1,1, 0.749, 10513.870, 378.270, 52838.556 24/03/27,16:10:48,14,08,1, 11.9,1,1, 0.749, 10513.829, 378.265, 52838.483 24/03/27,16:10:48,15,08,1, 11.9,1,1, 0.749, 10513.845, 378.271, 52838.528 24/03/27,16:10:48,16,08,1, 11.9,1,1, 0.749, 10513.844, 378.251, 52838.544 24/03/27,16:10:48,17,08,1, 11.9,1,1, 0.749, 10513.842, 378.270, 52838.523 24/03/27,16:10:48,18,08,1, 11.9,1,1, 0.749, 10513.845, 378.249, 52838.441 24/03/27,16:10:48,19,08,1, 11.9,1,1, 0.749, 10513.862, 378.241, 52838.509 24/03/27,16:10:49,00,08,1, 11.9,1,1, 0.744, 10513.859, 378.241, 52838.509 24/03/27,16:10:49,01,08,1, 11.9,1,1, 0.744, 10513.837, 378.242, 52838.399 24/03/27,16:10:49,02,08,1, 11.9,1,1, 0.744, 10513.837, 378.244, 52838.556 24/03/27,16:10:49,03,08,1, 11.9,1,1, 0.744, 10513.832, 378.244, 52838.513 24/03/27,16:10:49,04,08,1, 11.9,1,1, 0.744, 10513.855, 378.255, 52838.495 24/03/27,16:10:49,05,08,1, 11.9,1,1, 0.744, 10513.868, 378.222, 52838.430 24/03/27,16:10:49,06,08,1, 11.9,1,1, 0.744, 10513.835, 378.246, 52838.545 24/03/27,16:10:49,07,08,1, 11.9,1,1, 0.744, 10513.828, 378.247, 52838.524 24/03/27,16:10:49,08,08,1, 11.9,1,1, 0.744, 10513.862, 378.229, 52838.516 24/03/27,16:10:49,09,08,1, 11.9,1,1, 0.744, 10513.833, 378.241, 52838.521 24/03/27,16:10:49,10,08,1, 11.9,1,1, 0.744, 10513.868, 378.220, 52838.455 24/03/27,16:10:49,11,08,1, 11.9,1,1, 0.744, 10513.853, 378.229, 52838.499 24/03/27,16:10:49,12,08,1, 11.9,1,1, 0.744, 10513.839, 378.228, 52838.443 24/03/27,16:10:49,13,08,1, 11.9,1,1, 0.744, 10513.837, 378.227, 52838.476 24/03/27,16:10:49,14,08,1, 11.9,1,1, 0.744, 10513.849, 378.215, 52838.499 24/03/27,16:10:49,15,08,1, 11.9,1,1, 0.744, 10513.840, 378.209, 52838.491 24/03/27,16:10:49,16,08,1, 11.9,1,1, 0.744, 10513.858, 378.210, 52838.479 24/03/27,16:10:49,17,08,1, 11.9,1,1, 0.744, 10513.856, 378.228, 52838.499 24/03/27,16:10:49,18,08,1, 11.9,1,1, 0.744, 10513.830, 378.228, 52838.462 24/03/27,16:10:49,19,08,1, 11.9,1,1, 0.744, 10513.843, 378.236, 52838.537 24/03/27,16:10:50,00,08,1, 12.0,1,1, 0.748, 10513.842, 378.236, 52838.537 24/03/27,16:10:50,01,08,1, 12.0,1,1, 0.748, 10513.856, 378.195, 52838.434 24/03/27,16:10:50,02,08,1, 12.0,1,1, 0.748, 10513.873, 378.214, 52838.394 24/03/27,16:10:50,03,08,1, 12.0,1,1, 0.748, 10513.851, 378.204, 52838.483 24/03/27,16:10:50,04,08,1, 12.0,1,1, 0.748, 10513.838, 378.233, 52838.537 24/03/27,16:10:50,05,08,1, 12.0,1,1, 0.748, 10513.864, 378.233, 52838.530 24/03/27,16:10:50,06,08,1, 12.0,1,1, 0.748, 10513.873, 378.212, 52838.547 24/03/27,16:10:50,07,08,1, 12.0,1,1, 0.748, 10513.873, 378.208, 52838.461 24/03/27,16:10:50,08,08,1, 12.0,1,1, 0.748, 10513.848, 378.222, 52838.551 24/03/27,16:10:50,09,08,1, 12.0,1,1, 0.748, 10513.856, 378.211, 52838.509 24/03/27,16:10:50,10,08,1, 12.0,1,1, 0.748, 10513.846, 378.209, 52838.502 24/03/27,16:10:50,11,08,1, 12.0,1,1, 0.748, 10513.850, 378.225, 52838.496 24/03/27,16:10:50,12,08,1, 12.0,1,1, 0.748, 10513.857, 378.208, 52838.476 24/03/27,16:10:50,13,08,1, 12.0,1,1, 0.748, 10513.859, 378.222, 52838.510 24/03/27,16:10:50,14,08,1, 12.0,1,1, 0.748, 10513.865, 378.215, 52838.552 24/03/27,16:10:50,15,08,1, 12.0,1,1, 0.748, 10513.835, 378.229, 52838.538 24/03/27,16:10:50,16,08,1, 12.0,1,1, 0.748, 10513.833, 378.227, 52838.558 24/03/27,16:10:50,17,08,1, 12.0,1,1, 0.748, 10513.853, 378.224, 52838.507 24/03/27,16:10:50,18,08,1, 12.0,1,1, 0.748, 10513.850, 378.235, 52838.554 24/03/27,16:10:50,19,08,1, 12.0,1,1, 0.748, 10513.861, 378.248, 52838.508 24/03/27,16:10:51,00,08,1, 11.9,1,1, 0.748, 10513.859, 378.248, 52838.508 24/03/27,16:10:51,01,08,1, 11.9,1,1, 0.748, 10513.850, 378.232, 52838.522 24/03/27,16:10:51,02,08,1, 11.9,1,1, 0.748, 10513.845, 378.250, 52838.525 24/03/27,16:10:51,03,08,1, 11.9,1,1, 0.748, 10513.856, 378.234, 52838.551 24/03/27,16:10:51,04,08,1, 11.9,1,1, 0.748, 10513.833, 378.234, 52838.489 24/03/27,16:10:51,05,08,1, 11.9,1,1, 0.748, 10513.835, 378.238, 52838.539 24/03/27,16:10:51,06,08,1, 11.9,1,1, 0.748, 10513.829, 378.237, 52838.483 24/03/27,16:10:51,07,08,1, 11.9,1,1, 0.748, 10513.837, 378.212, 52838.511 24/03/27,16:10:51,08,08,1, 11.9,1,1, 0.748, 10513.823, 378.255, 52838.585 24/03/27,16:10:51,09,08,1, 11.9,1,1, 0.748, 10513.823, 378.238, 52838.544 24/03/27,16:10:51,10,08,1, 11.9,1,1, 0.748, 10513.821, 378.244, 52838.585 24/03/27,16:10:51,11,08,1, 11.9,1,1, 0.748, 10513.829, 378.259, 52838.531 24/03/27,16:10:51,12,08,1, 11.9,1,1, 0.748, 10513.808, 378.249, 52838.557 24/03/27,16:10:51,13,08,1, 11.9,1,1, 0.748, 10513.834, 378.242, 52838.568 24/03/27,16:10:51,14,08,1, 11.9,1,1, 0.748, 10513.820, 378.253, 52838.525 24/03/27,16:10:51,15,08,1, 11.9,1,1, 0.748, 10513.807, 378.252, 52838.554 24/03/27,16:10:51,16,08,1, 11.9,1,1, 0.748, 10513.835, 378.258, 52838.528 24/03/27,16:10:51,17,08,1, 11.9,1,1, 0.748, 10513.821, 378.242, 52838.562 24/03/27,16:10:51,18,08,1, 11.9,1,1, 0.748, 10513.813, 378.267, 52838.539 24/03/27,16:10:51,19,08,1, 11.9,1,1, 0.748, 10513.824, 378.241, 52838.526 24/03/27,16:10:52,00,07,1, 11.9,1,1, 0.748, 10513.817, 378.241, 52838.526 24/03/27,16:10:52,01,07,1, 11.9,1,1, 0.748, 10513.814, 378.241, 52838.530 24/03/27,16:10:52,02,07,1, 11.9,1,1, 0.748, 10513.812, 378.224, 52838.539 24/03/27,16:10:52,03,07,1, 11.9,1,1, 0.748, 10513.826, 378.249, 52838.537 24/03/27,16:10:52,04,07,1, 11.9,1,1, 0.748, 10513.830, 378.253, 52838.566 24/03/27,16:10:52,05,07,1, 11.9,1,1, 0.748, 10513.818, 378.246, 52838.546 24/03/27,16:10:52,06,07,1, 11.9,1,1, 0.748, 10513.794, 378.256, 52838.565 24/03/27,16:10:52,07,07,1, 11.9,1,1, 0.748, 10513.838, 378.251, 52838.584 24/03/27,16:10:52,08,07,1, 11.9,1,1, 0.748, 10513.808, 378.264, 52838.495 24/03/27,16:10:52,09,07,1, 11.9,1,1, 0.748, 10513.800, 378.254, 52838.602 24/03/27,16:10:52,10,07,1, 11.9,1,1, 0.748, 10513.802, 378.248, 52838.599 24/03/27,16:10:52,11,07,1, 11.9,1,1, 0.748, 10513.814, 378.253, 52838.532 24/03/27,16:10:52,12,07,1, 11.9,1,1, 0.748, 10513.815, 378.259, 52838.600 24/03/27,16:10:52,13,07,1, 11.9,1,1, 0.748, 10513.813, 378.243, 52838.516 24/03/27,16:10:52,14,07,1, 11.9,1,1, 0.748, 10513.831, 378.270, 52838.564 24/03/27,16:10:52,15,07,1, 11.9,1,1, 0.748, 10513.809, 378.276, 52838.581 24/03/27,16:10:52,16,07,1, 11.9,1,1, 0.748, 10513.800, 378.267, 52838.544 24/03/27,16:10:52,17,07,1, 11.9,1,1, 0.748, 10513.794, 378.283, 52838.578 24/03/27,16:10:52,18,07,1, 11.9,1,1, 0.748, 10513.776, 378.305, 52838.571 24/03/27,16:10:52,19,07,1, 11.9,1,1, 0.748, 10513.797, 378.281, 52838.557 24/03/27,16:10:53,00,08,1, 12.0,1,1, 0.742, 10513.792, 378.281, 52838.557 24/03/27,16:10:53,01,08,1, 12.0,1,1, 0.742, 10513.771, 378.295, 52838.561 24/03/27,16:10:53,02,08,1, 12.0,1,1, 0.742, 10513.797, 378.280, 52838.529 24/03/27,16:10:53,03,08,1, 12.0,1,1, 0.742, 10513.782, 378.288, 52838.523 24/03/27,16:10:53,04,08,1, 12.0,1,1, 0.742, 10513.772, 378.308, 52838.570 24/03/27,16:10:53,05,08,1, 12.0,1,1, 0.742, 10513.772, 378.316, 52838.573 24/03/27,16:10:53,06,08,1, 12.0,1,1, 0.742, 10513.766, 378.303, 52838.618 24/03/27,16:10:53,07,08,1, 12.0,1,1, 0.742, 10513.756, 378.305, 52838.553 24/03/27,16:10:53,08,08,1, 12.0,1,1, 0.742, 10513.755, 378.301, 52838.561 24/03/27,16:10:53,09,08,1, 12.0,1,1, 0.742, 10513.747, 378.303, 52838.621 24/03/27,16:10:53,10,08,1, 12.0,1,1, 0.742, 10513.782, 378.288, 52838.556 24/03/27,16:10:53,11,08,1, 12.0,1,1, 0.742, 10513.751, 378.305, 52838.600 24/03/27,16:10:53,12,08,1, 12.0,1,1, 0.742, 10513.777, 378.316, 52838.544 24/03/27,16:10:53,13,08,1, 12.0,1,1, 0.742, 10513.749, 378.326, 52838.525 24/03/27,16:10:53,14,08,1, 12.0,1,1, 0.742, 10513.745, 378.329, 52838.562 24/03/27,16:10:53,15,08,1, 12.0,1,1, 0.742, 10513.761, 378.326, 52838.553 24/03/27,16:10:53,16,08,1, 12.0,1,1, 0.742, 10513.764, 378.338, 52838.573 24/03/27,16:10:53,17,08,1, 12.0,1,1, 0.742, 10513.766, 378.336, 52838.567 24/03/27,16:10:53,18,08,1, 12.0,1,1, 0.742, 10513.737, 378.319, 52838.586 24/03/27,16:10:53,19,08,1, 12.0,1,1, 0.742, 10513.747, 378.350, 52838.580 24/03/27,16:10:54,00,08,1, 11.9,1,1, 0.748, 10513.742, 378.350, 52838.580 24/03/27,16:10:54,01,08,1, 11.9,1,1, 0.748, 10513.719, 378.356, 52838.586 24/03/27,16:10:54,02,08,1, 11.9,1,1, 0.748, 10513.728, 378.361, 52838.561 24/03/27,16:10:54,03,08,1, 11.9,1,1, 0.748, 10513.729, 378.368, 52838.558 24/03/27,16:10:54,04,08,1, 11.9,1,1, 0.748, 10513.713, 378.364, 52838.553 24/03/27,16:10:54,05,08,1, 11.9,1,1, 0.748, 10513.716, 378.351, 52838.587 24/03/27,16:10:54,06,08,1, 11.9,1,1, 0.748, 10513.725, 378.368, 52838.570 24/03/27,16:10:54,07,08,1, 11.9,1,1, 0.748, 10513.701, 378.379, 52838.591 24/03/27,16:10:54,08,08,1, 11.9,1,1, 0.748, 10513.723, 378.373, 52838.598 24/03/27,16:10:54,09,08,1, 11.9,1,1, 0.748, 10513.722, 378.422, 52838.582 24/03/27,16:10:54,10,08,1, 11.9,1,1, 0.748, 10513.724, 378.394, 52838.605 24/03/27,16:10:54,11,08,1, 11.9,1,1, 0.748, 10513.708, 378.377, 52838.620 24/03/27,16:10:54,12,08,1, 11.9,1,1, 0.748, 10513.701, 378.400, 52838.593 24/03/27,16:10:54,13,08,1, 11.9,1,1, 0.748, 10513.712, 378.387, 52838.607 24/03/27,16:10:54,14,08,1, 11.9,1,1, 0.748, 10513.704, 378.386, 52838.574 24/03/27,16:10:54,15,08,1, 11.9,1,1, 0.748, 10513.704, 378.434, 52838.600 24/03/27,16:10:54,16,08,1, 11.9,1,1, 0.748, 10513.707, 378.434, 52838.551 24/03/27,16:10:54,17,08,1, 11.9,1,1, 0.748, 10513.689, 378.433, 52838.588 24/03/27,16:10:54,18,08,1, 11.9,1,1, 0.748, 10513.684, 378.437, 52838.722 24/03/27,16:10:54,19,08,1, 11.9,1,1, 0.748, 10513.666, 378.441, 52838.593 24/03/27,16:10:55,00,07,1, 11.9,1,1, 0.748, 10513.659, 378.441, 52838.593 24/03/27,16:10:55,01,07,1, 11.9,1,1, 0.748, 10513.695, 378.434, 52838.548 24/03/27,16:10:55,02,07,1, 11.9,1,1, 0.748, 10513.691, 378.416, 52838.560 24/03/27,16:10:55,03,07,1, 11.9,1,1, 0.748, 10513.690, 378.426, 52838.583 24/03/27,16:10:55,04,07,1, 11.9,1,1, 0.748, 10513.675, 378.450, 52838.645 24/03/27,16:10:55,05,07,1, 11.9,1,1, 0.748, 10513.713, 378.447, 52838.661 24/03/27,16:10:55,06,07,1, 11.9,1,1, 0.748, 10513.683, 378.435, 52838.588 24/03/27,16:10:55,07,07,1, 11.9,1,1, 0.748, 10513.681, 378.456, 52838.607 24/03/27,16:10:55,08,07,1, 11.9,1,1, 0.748, 10513.673, 378.448, 52838.649 24/03/27,16:10:55,09,07,1, 11.9,1,1, 0.748, 10513.685, 378.453, 52838.572 24/03/27,16:10:55,10,07,1, 11.9,1,1, 0.748, 10513.673, 378.455, 52838.565 24/03/27,16:10:55,11,07,1, 11.9,1,1, 0.748, 10513.670, 378.437, 52838.584 24/03/27,16:10:55,12,07,1, 11.9,1,1, 0.748, 10513.675, 378.431, 52838.588 24/03/27,16:10:55,13,07,1, 11.9,1,1, 0.748, 10513.652, 378.476, 52838.609 24/03/27,16:10:55,14,07,1, 11.9,1,1, 0.748, 10513.655, 378.466, 52838.703 24/03/27,16:10:55,15,07,1, 11.9,1,1, 0.748, 10513.663, 378.450, 52838.635 24/03/27,16:10:55,16,07,1, 11.9,1,1, 0.748, 10513.663, 378.502, 52838.714 24/03/27,16:10:55,17,07,1, 11.9,1,1, 0.748, 10513.670, 378.477, 52838.684 24/03/27,16:10:55,18,07,1, 11.9,1,1, 0.748, 10513.621, 378.502, 52838.674 24/03/27,16:10:55,19,07,1, 11.9,1,1, 0.748, 10513.663, 378.501, 52838.697 24/03/27,16:10:56,00,07,1, 12.0,1,1, 0.745, 10513.659, 378.501, 52838.697 24/03/27,16:10:56,01,07,1, 12.0,1,1, 0.745, 10513.655, 378.505, 52838.882 24/03/27,16:10:56,02,07,1, 12.0,1,1, 0.745, 10513.654, 378.497, 52838.530 24/03/27,16:10:56,03,07,1, 12.0,1,1, 0.745, 10513.609, 378.515, 52838.644 24/03/27,16:10:56,04,07,1, 12.0,1,1, 0.745, 10513.628, 378.483, 52838.644 24/03/27,16:10:56,05,07,1, 12.0,1,1, 0.745, 10513.628, 378.506, 52838.652 24/03/27,16:10:56,06,07,1, 12.0,1,1, 0.745, 10513.613, 378.500, 52838.642 24/03/27,16:10:56,07,07,1, 12.0,1,1, 0.745, 10513.617, 378.519, 52838.585 24/03/27,16:10:56,08,07,1, 12.0,1,1, 0.745, 10513.614, 378.526, 52838.634 24/03/27,16:10:56,09,07,1, 12.0,1,1, 0.745, 10513.622, 378.510, 52838.672 24/03/27,16:10:56,10,07,1, 12.0,1,1, 0.745, 10513.619, 378.526, 52838.594 24/03/27,16:10:56,11,07,1, 12.0,1,1, 0.745, 10513.623, 378.537, 52838.618 24/03/27,16:10:56,12,07,1, 12.0,1,1, 0.745, 10513.603, 378.532, 52838.529 24/03/27,16:10:56,13,07,1, 12.0,1,1, 0.745, 10513.607, 378.551, 52838.577 24/03/27,16:10:56,14,07,1, 12.0,1,1, 0.745, 10513.607, 378.559, 52838.623 24/03/27,16:10:56,15,07,1, 12.0,1,1, 0.745, 10513.578, 378.540, 52838.581 24/03/27,16:10:56,16,07,1, 12.0,1,1, 0.745, 10513.579, 378.566, 52838.615 24/03/27,16:10:56,17,07,1, 12.0,1,1, 0.745, 10513.580, 378.541, 52838.667 24/03/27,16:10:56,18,07,1, 12.0,1,1, 0.745, 10513.566, 378.547, 52838.613 24/03/27,16:10:56,19,07,1, 12.0,1,1, 0.745, 10513.578, 378.568, 52838.678 24/03/27,16:10:57,00,09,1, 11.9,1,1, 0.749, 10513.575, 378.568, 52838.678 24/03/27,16:10:57,01,09,1, 11.9,1,1, 0.749, 10513.547, 378.580, 52838.627 24/03/27,16:10:57,02,09,1, 11.9,1,1, 0.749, 10513.555, 378.627, 52838.877 24/03/27,16:10:57,03,09,1, 11.9,1,1, 0.749, 10513.548, 378.629, 52838.942 24/03/27,16:10:57,04,09,1, 11.9,1,1, 0.749, 10513.581, 378.629, 52838.879 24/03/27,16:10:57,05,09,1, 11.9,1,1, 0.749, 10513.551, 378.629, 52838.876 24/03/27,16:10:57,06,09,1, 11.9,1,1, 0.749, 10513.533, 378.628, 52838.916 24/03/27,16:10:57,07,09,1, 11.9,1,1, 0.749, 10513.530, 378.625, 52838.889 24/03/27,16:10:57,08,09,1, 11.9,1,1, 0.749, 10513.556, 378.634, 52838.862 24/03/27,16:10:57,09,09,1, 11.9,1,1, 0.749, 10513.537, 378.654, 52838.856 24/03/27,16:10:57,10,09,1, 11.9,1,1, 0.749, 10513.547, 378.645, 52838.885 24/03/27,16:10:57,11,09,1, 11.9,1,1, 0.749, 10513.528, 378.646, 52838.862 24/03/27,16:10:57,12,09,1, 11.9,1,1, 0.749, 10513.530, 378.656, 52838.903 24/03/27,16:10:57,13,09,1, 11.9,1,1, 0.749, 10513.535, 378.651, 52838.850 24/03/27,16:10:57,14,09,1, 11.9,1,1, 0.749, 10513.503, 378.674, 52838.892 24/03/27,16:10:57,15,09,1, 11.9,1,1, 0.749, 10513.508, 378.691, 52838.891 24/03/27,16:10:57,16,09,1, 11.9,1,1, 0.749, 10513.542, 378.691, 52838.823 24/03/27,16:10:57,17,09,1, 11.9,1,1, 0.749, 10513.520, 378.699, 52838.861 24/03/27,16:10:57,18,09,1, 11.9,1,1, 0.749, 10513.505, 378.680, 52838.895 24/03/27,16:10:57,19,09,1, 11.9,1,1, 0.749, 10513.517, 378.686, 52838.832 24/03/27,16:10:58,00,09,1, 11.9,1,1, 0.745, 10513.517, 378.686, 52838.832 24/03/27,16:10:58,01,09,1, 11.9,1,1, 0.745, 10513.497, 378.686, 52838.862 24/03/27,16:10:58,02,09,1, 11.9,1,1, 0.745, 10513.496, 378.719, 52838.902 24/03/27,16:10:58,03,09,1, 11.9,1,1, 0.745, 10513.507, 378.706, 52838.922 24/03/27,16:10:58,04,09,1, 11.9,1,1, 0.745, 10513.503, 378.691, 52838.924 24/03/27,16:10:58,05,09,1, 11.9,1,1, 0.745, 10513.502, 378.691, 52838.847 24/03/27,16:10:58,06,09,1, 11.9,1,1, 0.745, 10513.499, 378.696, 52838.798 24/03/27,16:10:58,07,09,1, 11.9,1,1, 0.745, 10513.465, 378.716, 52838.947 24/03/27,16:10:58,08,09,1, 11.9,1,1, 0.745, 10513.475, 378.712, 52838.814 24/03/27,16:10:58,09,09,1, 11.9,1,1, 0.745, 10513.490, 378.717, 52838.839 24/03/27,16:10:58,10,09,1, 11.9,1,1, 0.745, 10513.482, 378.745, 52838.845 24/03/27,16:10:58,11,09,1, 11.9,1,1, 0.745, 10513.459, 378.732, 52838.864 24/03/27,16:10:58,12,09,1, 11.9,1,1, 0.745, 10513.487, 378.729, 52838.834 24/03/27,16:10:58,13,09,1, 11.9,1,1, 0.745, 10513.456, 378.737, 52838.757 24/03/27,16:10:58,14,09,1, 11.9,1,1, 0.745, 10513.480, 378.722, 52838.803 24/03/27,16:10:58,15,09,1, 11.9,1,1, 0.745, 10513.440, 378.717, 52838.757 24/03/27,16:10:58,16,09,1, 11.9,1,1, 0.745, 10513.454, 378.748, 52838.831 24/03/27,16:10:58,17,09,1, 11.9,1,1, 0.745, 10513.423, 378.735, 52838.827 24/03/27,16:10:58,18,09,1, 11.9,1,1, 0.745, 10513.438, 378.767, 52838.865 24/03/27,16:10:58,19,09,1, 11.9,1,1, 0.745, 10513.434, 378.780, 52838.860 24/03/27,16:10:59,00,09,1, 11.9,1,1, 0.747, 10513.433, 378.780, 52838.860 24/03/27,16:10:59,01,09,1, 11.9,1,1, 0.747, 10513.438, 378.771, 52838.921 24/03/27,16:10:59,02,09,1, 11.9,1,1, 0.747, 10513.439, 378.756, 52838.855 24/03/27,16:10:59,03,09,1, 11.9,1,1, 0.747, 10513.419, 378.766, 52838.873 24/03/27,16:10:59,04,09,1, 11.9,1,1, 0.747, 10513.436, 378.779, 52838.807 24/03/27,16:10:59,05,09,1, 11.9,1,1, 0.747, 10513.419, 378.779, 52838.932 24/03/27,16:10:59,06,09,1, 11.9,1,1, 0.747, 10513.436, 378.757, 52838.847 24/03/27,16:10:59,07,09,1, 11.9,1,1, 0.747, 10513.426, 378.798, 52838.911 24/03/27,16:10:59,08,09,1, 11.9,1,1, 0.747, 10513.430, 378.803, 52838.878 24/03/27,16:10:59,09,09,1, 11.9,1,1, 0.747, 10513.443, 378.795, 52838.831 24/03/27,16:10:59,10,09,1, 11.9,1,1, 0.747, 10513.416, 378.788, 52838.831 24/03/27,16:10:59,11,09,1, 11.9,1,1, 0.747, 10513.425, 378.776, 52838.901 24/03/27,16:10:59,12,09,1, 11.9,1,1, 0.747, 10513.415, 378.771, 52838.798 24/03/27,16:10:59,13,09,1, 11.9,1,1, 0.747, 10513.416, 378.801, 52838.743 24/03/27,16:10:59,14,09,1, 11.9,1,1, 0.747, 10513.395, 378.802, 52838.829 24/03/27,16:10:59,15,09,1, 11.9,1,1, 0.747, 10513.384, 378.799, 52838.850 24/03/27,16:10:59,16,09,1, 11.9,1,1, 0.747, 10513.423, 378.811, 52838.790 24/03/27,16:10:59,17,09,1, 11.9,1,1, 0.747, 10513.394, 378.828, 52838.942 24/03/27,16:10:59,18,09,1, 11.9,1,1, 0.747, 10513.376, 378.811, 52838.883 24/03/27,16:10:59,19,09,1, 11.9,1,1, 0.747, 10513.403, 378.812, 52838.872 24/03/27,16:11:00,00,09,1, 11.9,1,1, 0.746, 10513.400, 378.812, 52838.872 24/03/27,16:11:00,01,09,1, 11.9,1,1, 0.746, 10513.351, 378.824, 52838.820 24/03/27,16:11:00,02,09,1, 11.9,1,1, 0.746, 10513.349, 378.769, 52838.659 24/03/27,16:11:00,03,09,1, 11.9,1,1, 0.746, 10513.355, 378.781, 52838.649 24/03/27,16:11:00,04,09,1, 11.9,1,1, 0.746, 10513.333, 378.787, 52838.616 24/03/27,16:11:00,05,09,1, 11.9,1,1, 0.746, 10513.341, 378.778, 52838.648 24/03/27,16:11:00,06,09,1, 11.9,1,1, 0.746, 10513.326, 378.784, 52838.628 24/03/27,16:11:00,07,09,1, 11.9,1,1, 0.746, 10513.351, 378.789, 52838.626 24/03/27,16:11:00,08,09,1, 11.9,1,1, 0.746, 10513.345, 378.782, 52838.566 24/03/27,16:11:00,09,09,1, 11.9,1,1, 0.746, 10513.335, 378.820, 52838.582 24/03/27,16:11:00,10,09,1, 11.9,1,1, 0.746, 10513.326, 378.791, 52838.628 24/03/27,16:11:00,11,09,1, 11.9,1,1, 0.746, 10513.337, 378.797, 52838.659 24/03/27,16:11:00,12,09,1, 11.9,1,1, 0.746, 10513.336, 378.810, 52838.618 24/03/27,16:11:00,13,09,1, 11.9,1,1, 0.746, 10513.329, 378.819, 52838.610 24/03/27,16:11:00,14,09,1, 11.9,1,1, 0.746, 10513.343, 378.839, 52838.591 24/03/27,16:11:00,15,09,1, 11.9,1,1, 0.746, 10513.315, 378.843, 52838.837 24/03/27,16:11:00,16,09,1, 11.9,1,1, 0.746, 10513.342, 378.815, 52838.622 24/03/27,16:11:00,17,09,1, 11.9,1,1, 0.746, 10513.358, 378.810, 52838.589 24/03/27,16:11:00,18,09,1, 11.9,1,1, 0.746, 10513.342, 378.838, 52838.613 24/03/27,16:11:00,19,09,1, 11.9,1,1, 0.746, 10513.319, 378.792, 52838.627 24/03/27,16:11:01,00,09,1, 11.9,1,1, 0.744, 10513.316, 378.792, 52838.627 24/03/27,16:11:01,01,09,1, 11.9,1,1, 0.744, 10513.311, 378.838, 52838.578 24/03/27,16:11:01,02,09,1, 11.9,1,1, 0.744, 10513.320, 378.806, 52838.712 24/03/27,16:11:01,03,09,1, 11.9,1,1, 0.744, 10513.316, 378.825, 52838.679 24/03/27,16:11:01,04,09,1, 11.9,1,1, 0.744, 10513.288, 378.799, 52838.672 24/03/27,16:11:01,05,09,1, 11.9,1,1, 0.744, 10513.306, 378.822, 52838.618 24/03/27,16:11:01,06,09,1, 11.9,1,1, 0.744, 10513.288, 378.821, 52838.320 24/03/27,16:11:01,07,09,1, 11.9,1,1, 0.744, 10513.278, 378.855, 52838.580 24/03/27,16:11:01,08,09,1, 11.9,1,1, 0.744, 10513.277, 378.837, 52838.651 24/03/27,16:11:01,09,09,1, 11.9,1,1, 0.744, 10513.275, 378.822, 52838.718 24/03/27,16:11:01,10,09,1, 11.9,1,1, 0.744, 10513.287, 378.843, 52838.605 24/03/27,16:11:01,11,09,1, 11.9,1,1, 0.744, 10513.269, 378.835, 52838.653 24/03/27,16:11:01,12,09,1, 11.9,1,1, 0.744, 10513.261, 378.850, 52838.645 24/03/27,16:11:01,13,09,1, 11.9,1,1, 0.744, 10513.271, 378.847, 52838.552 24/03/27,16:11:01,14,09,1, 11.9,1,1, 0.744, 10513.297, 378.846, 52838.628 24/03/27,16:11:01,15,09,1, 11.9,1,1, 0.744, 10513.276, 378.838, 52838.613 24/03/27,16:11:01,16,09,1, 11.9,1,1, 0.744, 10513.267, 378.826, 52838.623 24/03/27,16:11:01,17,09,1, 11.9,1,1, 0.744, 10513.267, 378.843, 52838.572 24/03/27,16:11:01,18,09,1, 11.9,1,1, 0.744, 10513.258, 378.858, 52838.655 24/03/27,16:11:01,19,09,1, 11.9,1,1, 0.744, 10513.259, 378.873, 52838.656 24/03/27,16:11:02,00,09,1, 11.9,1,1, 0.746, 10513.258, 378.873, 52838.656 24/03/27,16:11:02,01,09,1, 11.9,1,1, 0.746, 10513.273, 378.860, 52838.573 24/03/27,16:11:02,02,09,1, 11.9,1,1, 0.746, 10513.232, 378.851, 52838.656 24/03/27,16:11:02,03,09,1, 11.9,1,1, 0.746, 10513.266, 378.830, 52838.615 24/03/27,16:11:02,04,09,1, 11.9,1,1, 0.746, 10513.231, 378.838, 52838.599 24/03/27,16:11:02,05,09,1, 11.9,1,1, 0.746, 10513.257, 378.838, 52838.626 24/03/27,16:11:02,06,09,1, 11.9,1,1, 0.746, 10513.256, 378.849, 52838.581 24/03/27,16:11:02,07,09,1, 11.9,1,1, 0.746, 10513.257, 378.845, 52838.658 24/03/27,16:11:02,08,09,1, 11.9,1,1, 0.746, 10513.231, 378.852, 52838.566 24/03/27,16:11:02,09,09,1, 11.9,1,1, 0.746, 10513.251, 378.849, 52838.605 24/03/27,16:11:02,10,09,1, 11.9,1,1, 0.746, 10513.236, 378.859, 52838.586 24/03/27,16:11:02,11,09,1, 11.9,1,1, 0.746, 10513.239, 378.846, 52838.648 24/03/27,16:11:02,12,09,1, 11.9,1,1, 0.746, 10513.242, 378.867, 52838.708 24/03/27,16:11:02,13,09,1, 11.9,1,1, 0.746, 10513.219, 378.856, 52838.539 24/03/27,16:11:02,14,09,1, 11.9,1,1, 0.746, 10513.238, 378.855, 52838.672 24/03/27,16:11:02,15,09,1, 11.9,1,1, 0.746, 10513.210, 378.866, 52838.566 24/03/27,16:11:02,16,09,1, 11.9,1,1, 0.746, 10513.198, 378.838, 52838.535 24/03/27,16:11:02,17,09,1, 11.9,1,1, 0.746, 10513.167, 378.863, 52838.717 24/03/27,16:11:02,18,09,1, 11.9,1,1, 0.746, 10513.221, 378.850, 52838.628 24/03/27,16:11:02,19,09,1, 11.9,1,1, 0.746, 10513.225, 378.842, 52838.535 24/03/27,16:11:03,00,09,1, 11.9,1,1, 0.747, 10513.225, 378.842, 52838.535 24/03/27,16:11:03,01,09,1, 11.9,1,1, 0.747, 10513.204, 378.851, 52838.544 24/03/27,16:11:03,02,09,1, 11.9,1,1, 0.747, 10513.170, 378.838, 52838.511 24/03/27,16:11:03,03,09,1, 11.9,1,1, 0.747, 10513.204, 378.824, 52838.524 24/03/27,16:11:03,04,09,1, 11.9,1,1, 0.747, 10513.180, 378.881, 52838.574 24/03/27,16:11:03,05,09,1, 11.9,1,1, 0.747, 10513.193, 378.840, 52838.511 24/03/27,16:11:03,06,09,1, 11.9,1,1, 0.747, 10513.200, 378.819, 52838.559 24/03/27,16:11:03,07,09,1, 11.9,1,1, 0.747, 10513.199, 378.855, 52838.543 24/03/27,16:11:03,08,09,1, 11.9,1,1, 0.747, 10513.178, 378.841, 52838.512 24/03/27,16:11:03,09,09,1, 11.9,1,1, 0.747, 10513.188, 378.837, 52838.517 24/03/27,16:11:03,10,09,1, 11.9,1,1, 0.747, 10513.231, 378.860, 52838.496 24/03/27,16:11:03,11,09,1, 11.9,1,1, 0.747, 10513.186, 378.846, 52838.589 24/03/27,16:11:03,12,09,1, 11.9,1,1, 0.747, 10513.182, 378.838, 52838.534 24/03/27,16:11:03,13,09,1, 11.9,1,1, 0.747, 10513.183, 378.842, 52838.566 24/03/27,16:11:03,14,09,1, 11.9,1,1, 0.747, 10513.180, 378.839, 52838.562 24/03/27,16:11:03,15,09,1, 11.9,1,1, 0.747, 10513.185, 378.844, 52838.557 24/03/27,16:11:03,16,09,1, 11.9,1,1, 0.747, 10513.187, 378.835, 52838.606 24/03/27,16:11:03,17,09,1, 11.9,1,1, 0.747, 10513.170, 378.825, 52838.561 24/03/27,16:11:03,18,09,1, 11.9,1,1, 0.747, 10513.167, 378.821, 52838.453 24/03/27,16:11:03,19,09,1, 11.9,1,1, 0.747, 10513.163, 378.813, 52838.550 24/03/27,16:11:04,00,10,1, 11.9,1,1, 0.746, 10513.158, 378.813, 52838.550 24/03/27,16:11:04,01,10,1, 11.9,1,1, 0.746, 10513.156, 378.813, 52838.580 24/03/27,16:11:04,02,10,1, 11.9,1,1, 0.746, 10513.176, 378.822, 52838.563 24/03/27,16:11:04,03,10,1, 11.9,1,1, 0.746, 10513.167, 378.837, 52838.553 24/03/27,16:11:04,04,10,1, 11.9,1,1, 0.746, 10513.167, 378.818, 52838.504 24/03/27,16:11:04,05,10,1, 11.9,1,1, 0.746, 10513.146, 378.848, 52838.555 24/03/27,16:11:04,06,10,1, 11.9,1,1, 0.746, 10513.159, 378.808, 52838.547 24/03/27,16:11:04,07,10,1, 11.9,1,1, 0.746, 10513.160, 378.802, 52838.538 24/03/27,16:11:04,08,10,1, 11.9,1,1, 0.746, 10513.200, 378.804, 52838.555 24/03/27,16:11:04,09,10,1, 11.9,1,1, 0.746, 10513.168, 378.796, 52838.543 24/03/27,16:11:04,10,10,1, 11.9,1,1, 0.746, 10513.147, 378.778, 52838.520 24/03/27,16:11:04,11,10,1, 11.9,1,1, 0.746, 10513.194, 378.776, 52838.530 24/03/27,16:11:04,12,10,1, 11.9,1,1, 0.746, 10513.180, 378.795, 52838.483 24/03/27,16:11:04,13,10,1, 11.9,1,1, 0.746, 10513.148, 378.780, 52838.506 24/03/27,16:11:04,14,10,1, 11.9,1,1, 0.746, 10513.147, 378.779, 52838.486 24/03/27,16:11:04,15,10,1, 11.9,1,1, 0.746, 10513.156, 378.786, 52838.526 24/03/27,16:11:04,16,10,1, 11.9,1,1, 0.746, 10513.155, 378.776, 52838.423 24/03/27,16:11:04,17,10,1, 11.9,1,1, 0.746, 10513.164, 378.766, 52838.557 24/03/27,16:11:04,18,10,1, 11.9,1,1, 0.746, 10513.159, 378.763, 52838.562 24/03/27,16:11:04,19,10,1, 11.9,1,1, 0.746, 10513.170, 378.762, 52838.462 24/03/27,16:11:05,00,10,1, 11.9,1,1, 0.748, 10513.166, 378.762, 52838.462 24/03/27,16:11:05,01,10,1, 11.9,1,1, 0.748, 10513.157, 378.754, 52838.518 24/03/27,16:11:05,02,10,1, 11.9,1,1, 0.748, 10513.142, 378.761, 52838.543 24/03/27,16:11:05,03,10,1, 11.9,1,1, 0.748, 10513.148, 378.754, 52838.562 24/03/27,16:11:05,04,10,1, 11.9,1,1, 0.748, 10513.165, 378.757, 52838.509 24/03/27,16:11:05,05,10,1, 11.9,1,1, 0.748, 10513.170, 378.730, 52838.503 24/03/27,16:11:05,06,10,1, 11.9,1,1, 0.748, 10513.150, 378.741, 52838.497 24/03/27,16:11:05,07,10,1, 11.9,1,1, 0.748, 10513.153, 378.739, 52838.483 24/03/27,16:11:05,08,10,1, 11.9,1,1, 0.748, 10513.134, 378.738, 52838.419 24/03/27,16:11:05,09,10,1, 11.9,1,1, 0.748, 10513.145, 378.725, 52838.532 24/03/27,16:11:05,10,10,1, 11.9,1,1, 0.748, 10513.141, 378.728, 52838.479 24/03/27,16:11:05,11,10,1, 11.9,1,1, 0.748, 10513.132, 378.729, 52838.440 24/03/27,16:11:05,12,10,1, 11.9,1,1, 0.748, 10513.132, 378.702, 52838.468 24/03/27,16:11:05,13,10,1, 11.9,1,1, 0.748, 10513.136, 378.696, 52838.416 24/03/27,16:11:05,14,10,1, 11.9,1,1, 0.748, 10513.127, 378.723, 52838.491 24/03/27,16:11:05,15,10,1, 11.9,1,1, 0.748, 10513.143, 378.696, 52838.399 24/03/27,16:11:05,16,10,1, 11.9,1,1, 0.748, 10513.134, 378.712, 52838.498 24/03/27,16:11:05,17,10,1, 11.9,1,1, 0.748, 10513.152, 378.681, 52838.458 24/03/27,16:11:05,18,10,1, 11.9,1,1, 0.748, 10513.143, 378.683, 52838.379 24/03/27,16:11:05,19,10,1, 11.9,1,1, 0.748, 10513.140, 378.685, 52838.460 24/03/27,16:11:06,00,09,1, 11.9,1,1, 0.745, 10513.133, 378.685, 52838.460 24/03/27,16:11:06,01,09,1, 11.9,1,1, 0.745, 10513.137, 378.671, 52838.534 24/03/27,16:11:06,02,09,1, 11.9,1,1, 0.745, 10513.133, 378.679, 52838.471 24/03/27,16:11:06,03,09,1, 11.9,1,1, 0.745, 10513.126, 378.663, 52838.468 24/03/27,16:11:06,04,09,1, 11.9,1,1, 0.745, 10513.134, 378.682, 52838.518 24/03/27,16:11:06,05,09,1, 11.9,1,1, 0.745, 10513.145, 378.673, 52838.453 24/03/27,16:11:06,06,09,1, 11.9,1,1, 0.745, 10513.140, 378.650, 52838.399 24/03/27,16:11:06,07,09,1, 11.9,1,1, 0.745, 10513.135, 378.636, 52838.365 24/03/27,16:11:06,08,09,1, 11.9,1,1, 0.745, 10513.120, 378.650, 52838.508 24/03/27,16:11:06,09,09,1, 11.9,1,1, 0.745, 10513.143, 378.641, 52838.342 24/03/27,16:11:06,10,09,1, 11.9,1,1, 0.745, 10513.129, 378.644, 52838.366 24/03/27,16:11:06,11,09,1, 11.9,1,1, 0.745, 10513.131, 378.625, 52838.414 24/03/27,16:11:06,12,09,1, 11.9,1,1, 0.745, 10513.135, 378.644, 52838.401 24/03/27,16:11:06,13,09,1, 11.9,1,1, 0.745, 10513.142, 378.641, 52838.425 24/03/27,16:11:06,14,09,1, 11.9,1,1, 0.745, 10513.141, 378.652, 52838.406 24/03/27,16:11:06,15,09,1, 11.9,1,1, 0.745, 10513.120, 378.635, 52838.412 24/03/27,16:11:06,16,09,1, 11.9,1,1, 0.745, 10513.151, 378.629, 52838.416 24/03/27,16:11:06,17,09,1, 11.9,1,1, 0.745, 10513.130, 378.614, 52838.351 24/03/27,16:11:06,18,09,1, 11.9,1,1, 0.745, 10513.128, 378.621, 52838.440 24/03/27,16:11:06,19,09,1, 11.9,1,1, 0.745, 10513.124, 378.605, 52838.433 24/03/27,16:11:07,00,09,1, 11.9,1,1, 0.750, 10513.116, 378.605, 52838.433 24/03/27,16:11:07,01,09,1, 11.9,1,1, 0.750, 10513.152, 378.601, 52838.350 24/03/27,16:11:07,02,09,1, 11.9,1,1, 0.750, 10513.131, 378.597, 52838.424 24/03/27,16:11:07,03,09,1, 11.9,1,1, 0.750, 10513.155, 378.606, 52838.396 24/03/27,16:11:07,04,09,1, 11.9,1,1, 0.750, 10513.150, 378.593, 52838.425 24/03/27,16:11:07,05,09,1, 11.9,1,1, 0.750, 10513.134, 378.573, 52838.352 24/03/27,16:11:07,06,09,1, 11.9,1,1, 0.750, 10513.148, 378.566, 52838.406 24/03/27,16:11:07,07,09,1, 11.9,1,1, 0.750, 10513.144, 378.576, 52838.497 24/03/27,16:11:07,08,09,1, 11.9,1,1, 0.750, 10513.187, 378.556, 52838.402 24/03/27,16:11:07,09,09,1, 11.9,1,1, 0.750, 10513.127, 378.567, 52838.423 24/03/27,16:11:07,10,09,1, 11.9,1,1, 0.750, 10513.147, 378.558, 52838.409 24/03/27,16:11:07,11,09,1, 11.9,1,1, 0.750, 10513.160, 378.569, 52838.403 24/03/27,16:11:07,12,09,1, 11.9,1,1, 0.750, 10513.172, 378.556, 52838.352 24/03/27,16:11:07,13,09,1, 11.9,1,1, 0.750, 10513.130, 378.536, 52838.315 24/03/27,16:11:07,14,09,1, 11.9,1,1, 0.750, 10513.147, 378.563, 52838.381 24/03/27,16:11:07,15,09,1, 11.9,1,1, 0.750, 10513.154, 378.522, 52838.337 24/03/27,16:11:07,16,09,1, 11.9,1,1, 0.750, 10513.158, 378.536, 52838.354 24/03/27,16:11:07,17,09,1, 11.9,1,1, 0.750, 10513.142, 378.533, 52838.342 24/03/27,16:11:07,18,09,1, 11.9,1,1, 0.750, 10513.180, 378.512, 52838.270 24/03/27,16:11:07,19,09,1, 11.9,1,1, 0.750, 10513.156, 378.511, 52838.380 24/03/27,16:11:08,00,09,1, 11.9,1,1, 0.749, 10513.149, 378.511, 52838.380 24/03/27,16:11:08,01,09,1, 11.9,1,1, 0.749, 10513.174, 378.516, 52838.333 24/03/27,16:11:08,02,09,1, 11.9,1,1, 0.749, 10513.166, 378.510, 52838.373 24/03/27,16:11:08,03,09,1, 11.9,1,1, 0.749, 10513.196, 378.495, 52838.262 24/03/27,16:11:08,04,09,1, 11.9,1,1, 0.749, 10513.155, 378.501, 52838.338 24/03/27,16:11:08,05,09,1, 11.9,1,1, 0.749, 10513.146, 378.508, 52838.461 24/03/27,16:11:08,06,09,1, 11.9,1,1, 0.749, 10513.178, 378.451, 52838.259 24/03/27,16:11:08,07,09,1, 11.9,1,1, 0.749, 10513.173, 378.464, 52838.262 24/03/27,16:11:08,08,09,1, 11.9,1,1, 0.749, 10513.169, 378.454, 52838.179 24/03/27,16:11:08,09,09,1, 11.9,1,1, 0.749, 10513.163, 378.461, 52838.288 24/03/27,16:11:08,10,09,1, 11.9,1,1, 0.749, 10513.161, 378.438, 52838.219 24/03/27,16:11:08,11,09,1, 11.9,1,1, 0.749, 10513.152, 378.432, 52838.232 24/03/27,16:11:08,12,09,1, 11.9,1,1, 0.749, 10513.154, 378.444, 52838.318 24/03/27,16:11:08,13,09,1, 11.9,1,1, 0.749, 10513.161, 378.420, 52838.334 24/03/27,16:11:08,14,09,1, 11.9,1,1, 0.749, 10513.180, 378.425, 52838.251 24/03/27,16:11:08,15,09,1, 11.9,1,1, 0.749, 10513.175, 378.435, 52838.266 24/03/27,16:11:08,16,09,1, 11.9,1,1, 0.749, 10513.161, 378.404, 52838.234 24/03/27,16:11:08,17,09,1, 11.9,1,1, 0.749, 10513.177, 378.412, 52838.243 24/03/27,16:11:08,18,09,1, 11.9,1,1, 0.749, 10513.175, 378.410, 52838.209 24/03/27,16:11:08,19,09,1, 11.9,1,1, 0.749, 10513.180, 378.416, 52838.241 24/03/27,16:11:09,00,09,1, 11.9,1,1, 0.749, 10513.175, 378.416, 52838.241 24/03/27,16:11:09,01,09,1, 11.9,1,1, 0.749, 10513.172, 378.402, 52838.245 24/03/27,16:11:09,02,09,1, 11.9,1,1, 0.749, 10513.182, 378.382, 52838.185 24/03/27,16:11:09,03,09,1, 11.9,1,1, 0.749, 10513.188, 378.369, 52838.198 24/03/27,16:11:09,04,09,1, 11.9,1,1, 0.749, 10513.188, 378.380, 52838.168 24/03/27,16:11:09,05,09,1, 11.9,1,1, 0.749, 10513.184, 378.376, 52838.187 24/03/27,16:11:09,06,09,1, 11.9,1,1, 0.749, 10513.191, 378.360, 52838.228 24/03/27,16:11:09,07,09,1, 11.9,1,1, 0.749, 10513.182, 378.355, 52838.205 24/03/27,16:11:09,08,09,1, 11.9,1,1, 0.749, 10513.167, 378.349, 52838.183 24/03/27,16:11:09,09,09,1, 11.9,1,1, 0.749, 10513.181, 378.338, 52838.268 24/03/27,16:11:09,10,09,1, 11.9,1,1, 0.749, 10513.194, 378.332, 52838.192 24/03/27,16:11:09,11,09,1, 11.9,1,1, 0.749, 10513.194, 378.331, 52838.216 24/03/27,16:11:09,12,09,1, 11.9,1,1, 0.749, 10513.176, 378.337, 52838.159 24/03/27,16:11:09,13,09,1, 11.9,1,1, 0.749, 10513.212, 378.321, 52838.242 24/03/27,16:11:09,14,09,1, 11.9,1,1, 0.749, 10513.219, 378.286, 52838.205 24/03/27,16:11:09,15,09,1, 11.9,1,1, 0.749, 10513.219, 378.299, 52838.202 24/03/27,16:11:09,16,09,1, 11.9,1,1, 0.749, 10513.206, 378.291, 52838.156 24/03/27,16:11:09,17,09,1, 11.9,1,1, 0.749, 10513.204, 378.279, 52838.180 24/03/27,16:11:09,18,09,1, 11.9,1,1, 0.749, 10513.173, 378.286, 52838.188 24/03/27,16:11:09,19,09,1, 11.9,1,1, 0.749, 10513.197, 378.278, 52838.148 24/03/27,16:11:10,00,09,1, 11.9,1,1, 0.745, 10513.191, 378.278, 52838.148 24/03/27,16:11:10,01,09,1, 11.9,1,1, 0.745, 10513.214, 378.272, 52838.137 24/03/27,16:11:10,02,09,1, 11.9,1,1, 0.745, 10513.187, 378.277, 52838.173 24/03/27,16:11:10,03,09,1, 11.9,1,1, 0.745, 10513.191, 378.259, 52838.142 24/03/27,16:11:10,04,09,1, 11.9,1,1, 0.745, 10513.228, 378.256, 52838.122 24/03/27,16:11:10,05,09,1, 11.9,1,1, 0.745, 10513.188, 378.245, 52838.131 24/03/27,16:11:10,06,09,1, 11.9,1,1, 0.745, 10513.210, 378.238, 52838.122 24/03/27,16:11:10,07,09,1, 11.9,1,1, 0.745, 10513.209, 378.210, 52838.155 24/03/27,16:11:10,08,09,1, 11.9,1,1, 0.745, 10513.230, 378.246, 52838.092 24/03/27,16:11:10,09,09,1, 11.9,1,1, 0.745, 10513.241, 378.217, 52838.172 24/03/27,16:11:10,10,09,1, 11.9,1,1, 0.745, 10513.224, 378.222, 52838.077 24/03/27,16:11:10,11,09,1, 11.9,1,1, 0.745, 10513.238, 378.217, 52838.137 24/03/27,16:11:10,12,09,1, 11.9,1,1, 0.745, 10513.237, 378.205, 52838.091 24/03/27,16:11:10,13,09,1, 11.9,1,1, 0.745, 10513.219, 378.210, 52838.114 24/03/27,16:11:10,14,09,1, 11.9,1,1, 0.745, 10513.246, 378.181, 52838.096 24/03/27,16:11:10,15,09,1, 11.9,1,1, 0.745, 10513.228, 378.194, 52838.109 24/03/27,16:11:10,16,09,1, 11.9,1,1, 0.745, 10513.241, 378.165, 52838.034 24/03/27,16:11:10,17,09,1, 11.9,1,1, 0.745, 10513.250, 378.204, 52838.151 24/03/27,16:11:10,18,09,1, 11.9,1,1, 0.745, 10513.244, 378.182, 52838.057 24/03/27,16:11:10,19,09,1, 11.9,1,1, 0.745, 10513.263, 378.166, 52838.123 24/03/27,16:11:11,00,09,1, 11.9,1,1, 0.748, 10513.258, 378.166, 52838.123 24/03/27,16:11:11,01,09,1, 11.9,1,1, 0.748, 10513.250, 378.172, 52838.112 24/03/27,16:11:11,02,09,1, 11.9,1,1, 0.748, 10513.245, 378.153, 52838.117 24/03/27,16:11:11,03,09,1, 11.9,1,1, 0.748, 10513.258, 378.128, 52838.084 24/03/27,16:11:11,04,09,1, 11.9,1,1, 0.748, 10513.259, 378.135, 52838.081 24/03/27,16:11:11,05,09,1, 11.9,1,1, 0.748, 10513.236, 378.132, 52838.050 24/03/27,16:11:11,06,09,1, 11.9,1,1, 0.748, 10513.266, 378.133, 52838.044 24/03/27,16:11:11,07,09,1, 11.9,1,1, 0.748, 10513.280, 378.129, 52838.069 24/03/27,16:11:11,08,09,1, 11.9,1,1, 0.748, 10513.281, 378.137, 52838.062 24/03/27,16:11:11,09,09,1, 11.9,1,1, 0.748, 10513.270, 378.112, 52838.156 24/03/27,16:11:11,10,09,1, 11.9,1,1, 0.748, 10513.278, 378.086, 52838.028 24/03/27,16:11:11,11,09,1, 11.9,1,1, 0.748, 10513.288, 378.105, 52838.107 24/03/27,16:11:11,12,09,1, 11.9,1,1, 0.748, 10513.302, 378.071, 52838.095 24/03/27,16:11:11,13,09,1, 11.9,1,1, 0.748, 10513.306, 378.083, 52838.020 24/03/27,16:11:11,14,09,1, 11.9,1,1, 0.748, 10513.318, 378.077, 52838.057 24/03/27,16:11:11,15,09,1, 11.9,1,1, 0.748, 10513.311, 378.094, 52838.016 24/03/27,16:11:11,16,09,1, 11.9,1,1, 0.748, 10513.328, 378.079, 52838.104 24/03/27,16:11:11,17,09,1, 11.9,1,1, 0.748, 10513.320, 378.076, 52837.985 24/03/27,16:11:11,18,09,1, 11.9,1,1, 0.748, 10513.308, 378.068, 52838.080 24/03/27,16:11:11,19,09,1, 11.9,1,1, 0.748, 10513.318, 378.055, 52838.053 24/03/27,16:11:12,00,09,1, 11.9,1,1, 0.746, 10513.316, 378.055, 52838.053 24/03/27,16:11:12,01,09,1, 11.9,1,1, 0.746, 10513.309, 378.069, 52838.055 24/03/27,16:11:12,02,09,1, 11.9,1,1, 0.746, 10513.324, 378.054, 52838.059 24/03/27,16:11:12,03,09,1, 11.9,1,1, 0.746, 10513.316, 378.052, 52838.128 24/03/27,16:11:12,04,09,1, 11.9,1,1, 0.746, 10513.369, 378.037, 52837.962 24/03/27,16:11:12,05,09,1, 11.9,1,1, 0.746, 10513.322, 378.056, 52838.061 24/03/27,16:11:12,06,09,1, 11.9,1,1, 0.746, 10513.342, 378.040, 52838.060 24/03/27,16:11:12,07,09,1, 11.9,1,1, 0.746, 10513.336, 378.019, 52838.001 24/03/27,16:11:12,08,09,1, 11.9,1,1, 0.746, 10513.344, 378.013, 52838.086 24/03/27,16:11:12,09,09,1, 11.9,1,1, 0.746, 10513.344, 378.006, 52838.047 24/03/27,16:11:12,10,09,1, 11.9,1,1, 0.746, 10513.334, 378.009, 52837.988 24/03/27,16:11:12,11,09,1, 11.9,1,1, 0.746, 10513.360, 378.010, 52837.979 24/03/27,16:11:12,12,09,1, 11.9,1,1, 0.746, 10513.335, 377.994, 52838.017 24/03/27,16:11:12,13,09,1, 11.9,1,1, 0.746, 10513.386, 377.982, 52838.026 24/03/27,16:11:12,14,09,1, 11.9,1,1, 0.746, 10513.372, 377.972, 52837.992 24/03/27,16:11:12,15,09,1, 11.9,1,1, 0.746, 10513.359, 377.970, 52838.011 24/03/27,16:11:12,16,09,1, 11.9,1,1, 0.746, 10513.367, 377.948, 52837.972 24/03/27,16:11:12,17,09,1, 11.9,1,1, 0.746, 10513.390, 377.945, 52837.986 24/03/27,16:11:12,18,09,1, 11.9,1,1, 0.746, 10513.383, 377.938, 52838.040 24/03/27,16:11:12,19,09,1, 11.9,1,1, 0.746, 10513.381, 377.950, 52837.942 24/03/27,16:11:13,00,09,1, 11.8,1,1, 0.746, 10513.375, 377.950, 52837.942 24/03/27,16:11:13,01,09,1, 11.8,1,1, 0.746, 10513.389, 377.920, 52837.952 24/03/27,16:11:13,02,09,1, 11.8,1,1, 0.746, 10513.388, 377.930, 52838.152 24/03/27,16:11:13,03,09,1, 11.8,1,1, 0.746, 10513.390, 377.891, 52837.810 24/03/27,16:11:13,04,09,1, 11.8,1,1, 0.746, 10513.403, 377.896, 52837.875 24/03/27,16:11:13,05,09,1, 11.8,1,1, 0.746, 10513.384, 377.903, 52837.905 24/03/27,16:11:13,06,09,1, 11.8,1,1, 0.746, 10513.436, 377.913, 52837.858 24/03/27,16:11:13,07,09,1, 11.8,1,1, 0.746, 10513.427, 377.895, 52837.950 24/03/27,16:11:13,08,09,1, 11.8,1,1, 0.746, 10513.374, 377.867, 52837.753 24/03/27,16:11:13,09,09,1, 11.8,1,1, 0.746, 10513.432, 377.883, 52838.042 24/03/27,16:11:13,10,09,1, 11.8,1,1, 0.746, 10513.450, 377.866, 52837.871 24/03/27,16:11:13,11,09,1, 11.8,1,1, 0.746, 10513.445, 377.878, 52837.882 24/03/27,16:11:13,12,09,1, 11.8,1,1, 0.746, 10513.452, 377.879, 52837.977 24/03/27,16:11:13,13,09,1, 11.8,1,1, 0.746, 10513.397, 377.878, 52838.094 24/03/27,16:11:13,14,09,1, 11.8,1,1, 0.746, 10513.469, 377.870, 52838.105 24/03/27,16:11:13,15,09,1, 11.8,1,1, 0.746, 10513.437, 377.846, 52837.849 24/03/27,16:11:13,16,09,1, 11.8,1,1, 0.746, 10513.471, 377.842, 52837.880 24/03/27,16:11:13,17,09,1, 11.8,1,1, 0.746, 10513.457, 377.837, 52837.973 24/03/27,16:11:13,18,09,1, 11.8,1,1, 0.746, 10513.473, 377.856, 52837.846 24/03/27,16:11:13,19,09,1, 11.8,1,1, 0.746, 10513.515, 377.809, 52837.895 24/03/27,16:11:14,00,09,1, 11.9,1,1, 0.749, 10513.508, 377.809, 52837.895 24/03/27,16:11:14,01,09,1, 11.9,1,1, 0.749, 10513.473, 377.818, 52837.893 24/03/27,16:11:14,02,09,1, 11.9,1,1, 0.749, 10513.470, 377.816, 52837.862 24/03/27,16:11:14,03,09,1, 11.9,1,1, 0.749, 10513.500, 377.836, 52837.827 24/03/27,16:11:14,04,09,1, 11.9,1,1, 0.749, 10513.504, 377.830, 52837.865 24/03/27,16:11:14,05,09,1, 11.9,1,1, 0.749, 10513.499, 377.807, 52837.862 24/03/27,16:11:14,06,09,1, 11.9,1,1, 0.749, 10513.511, 377.807, 52837.899 24/03/27,16:11:14,07,09,1, 11.9,1,1, 0.749, 10513.529, 377.797, 52837.877 24/03/27,16:11:14,08,09,1, 11.9,1,1, 0.749, 10513.517, 377.795, 52837.877 24/03/27,16:11:14,09,09,1, 11.9,1,1, 0.749, 10513.535, 377.788, 52837.894 24/03/27,16:11:14,10,09,1, 11.9,1,1, 0.749, 10513.521, 377.786, 52837.826 24/03/27,16:11:14,11,09,1, 11.9,1,1, 0.749, 10513.524, 377.783, 52837.874 24/03/27,16:11:14,12,09,1, 11.9,1,1, 0.749, 10513.523, 377.782, 52837.796 24/03/27,16:11:14,13,09,1, 11.9,1,1, 0.749, 10513.542, 377.753, 52837.919 24/03/27,16:11:14,14,09,1, 11.9,1,1, 0.749, 10513.566, 377.771, 52837.787 24/03/27,16:11:14,15,09,1, 11.9,1,1, 0.749, 10513.537, 377.741, 52837.836 24/03/27,16:11:14,16,09,1, 11.9,1,1, 0.749, 10513.576, 377.720, 52837.801 24/03/27,16:11:14,17,09,1, 11.9,1,1, 0.749, 10513.559, 377.744, 52837.861 24/03/27,16:11:14,18,09,1, 11.9,1,1, 0.749, 10513.568, 377.715, 52837.849 24/03/27,16:11:14,19,09,1, 11.9,1,1, 0.749, 10513.563, 377.732, 52837.850 24/03/27,16:11:15,00,10,1, 11.9,1,1, 0.746, 10513.558, 377.732, 52837.850 24/03/27,16:11:15,01,10,1, 11.9,1,1, 0.746, 10513.591, 377.715, 52837.811 24/03/27,16:11:15,02,10,1, 11.9,1,1, 0.746, 10513.592, 377.695, 52837.819 24/03/27,16:11:15,03,10,1, 11.9,1,1, 0.746, 10513.602, 377.715, 52837.849 24/03/27,16:11:15,04,10,1, 11.9,1,1, 0.746, 10513.575, 377.685, 52837.802 24/03/27,16:11:15,05,10,1, 11.9,1,1, 0.746, 10513.554, 377.696, 52837.858 24/03/27,16:11:15,06,10,1, 11.9,1,1, 0.746, 10513.613, 377.684, 52837.778 24/03/27,16:11:15,07,10,1, 11.9,1,1, 0.746, 10513.640, 377.700, 52837.785 24/03/27,16:11:15,08,10,1, 11.9,1,1, 0.746, 10513.627, 377.677, 52837.779 24/03/27,16:11:15,09,10,1, 11.9,1,1, 0.746, 10513.643, 377.695, 52837.779 24/03/27,16:11:15,10,10,1, 11.9,1,1, 0.746, 10513.659, 377.699, 52837.808 24/03/27,16:11:15,11,10,1, 11.9,1,1, 0.746, 10513.630, 377.683, 52837.800 24/03/27,16:11:15,12,10,1, 11.9,1,1, 0.746, 10513.639, 377.666, 52837.817 24/03/27,16:11:15,13,10,1, 11.9,1,1, 0.746, 10513.652, 377.651, 52837.773 24/03/27,16:11:15,14,10,1, 11.9,1,1, 0.746, 10513.658, 377.668, 52837.830 24/03/27,16:11:15,15,10,1, 11.9,1,1, 0.746, 10513.653, 377.662, 52837.845 24/03/27,16:11:15,16,10,1, 11.9,1,1, 0.746, 10513.683, 377.673, 52837.780 24/03/27,16:11:15,17,10,1, 11.9,1,1, 0.746, 10513.698, 377.651, 52837.790 24/03/27,16:11:15,18,10,1, 11.9,1,1, 0.746, 10513.686, 377.657, 52837.749 24/03/27,16:11:15,19,10,1, 11.9,1,1, 0.746, 10513.685, 377.660, 52837.878 24/03/27,16:11:16,00,10,1, 11.9,1,1, 0.744, 10513.684, 377.660, 52837.878 24/03/27,16:11:16,01,10,1, 11.9,1,1, 0.744, 10513.718, 377.644, 52837.870 24/03/27,16:11:16,02,10,1, 11.9,1,1, 0.744, 10513.715, 377.625, 52837.715 24/03/27,16:11:16,03,10,1, 11.9,1,1, 0.744, 10513.713, 377.625, 52837.750 24/03/27,16:11:16,04,10,1, 11.9,1,1, 0.744, 10513.748, 377.632, 52837.771 24/03/27,16:11:16,05,10,1, 11.9,1,1, 0.744, 10513.734, 377.607, 52837.708 24/03/27,16:11:16,06,10,1, 11.9,1,1, 0.744, 10513.767, 377.598, 52837.705 24/03/27,16:11:16,07,10,1, 11.9,1,1, 0.744, 10513.750, 377.582, 52837.791 24/03/27,16:11:16,08,10,1, 11.9,1,1, 0.744, 10513.753, 377.590, 52837.729 24/03/27,16:11:16,09,10,1, 11.9,1,1, 0.744, 10513.755, 377.583, 52837.772 24/03/27,16:11:16,10,10,1, 11.9,1,1, 0.744, 10513.757, 377.586, 52837.723 24/03/27,16:11:16,11,10,1, 11.9,1,1, 0.744, 10513.780, 377.577, 52837.704 24/03/27,16:11:16,12,10,1, 11.9,1,1, 0.744, 10513.769, 377.603, 52837.789 24/03/27,16:11:16,13,10,1, 11.9,1,1, 0.744, 10513.768, 377.579, 52837.735 24/03/27,16:11:16,14,10,1, 11.9,1,1, 0.744, 10513.787, 377.577, 52837.753 24/03/27,16:11:16,15,10,1, 11.9,1,1, 0.744, 10513.803, 377.555, 52837.763 24/03/27,16:11:16,16,10,1, 11.9,1,1, 0.744, 10513.792, 377.577, 52837.823 24/03/27,16:11:16,17,10,1, 11.9,1,1, 0.744, 10513.807, 377.568, 52837.760 24/03/27,16:11:16,18,10,1, 11.9,1,1, 0.744, 10513.797, 377.569, 52837.758 24/03/27,16:11:16,19,10,1, 11.9,1,1, 0.744, 10513.820, 377.548, 52837.742 24/03/27,16:11:17,00,09,1, 12.0,1,1, 0.742, 10513.817, 377.548, 52837.742 24/03/27,16:11:17,01,09,1, 12.0,1,1, 0.742, 10513.844, 377.544, 52837.735 24/03/27,16:11:17,02,09,1, 12.0,1,1, 0.742, 10513.822, 377.540, 52837.700 24/03/27,16:11:17,03,09,1, 12.0,1,1, 0.742, 10513.828, 377.549, 52837.777 24/03/27,16:11:17,04,09,1, 12.0,1,1, 0.742, 10513.841, 377.556, 52837.771 24/03/27,16:11:17,05,09,1, 12.0,1,1, 0.742, 10513.833, 377.537, 52837.674 24/03/27,16:11:17,06,09,1, 12.0,1,1, 0.742, 10513.875, 377.535, 52837.720 24/03/27,16:11:17,07,09,1, 12.0,1,1, 0.742, 10513.897, 377.502, 52837.710 24/03/27,16:11:17,08,09,1, 12.0,1,1, 0.742, 10513.882, 377.532, 52837.726 24/03/27,16:11:17,09,09,1, 12.0,1,1, 0.742, 10513.878, 377.521, 52837.742 24/03/27,16:11:17,10,09,1, 12.0,1,1, 0.742, 10513.907, 377.506, 52837.665 24/03/27,16:11:17,11,09,1, 12.0,1,1, 0.742, 10513.894, 377.509, 52837.694 24/03/27,16:11:17,12,09,1, 12.0,1,1, 0.742, 10513.928, 377.524, 52837.736 24/03/27,16:11:17,13,09,1, 12.0,1,1, 0.742, 10513.919, 377.524, 52837.740 24/03/27,16:11:17,14,09,1, 12.0,1,1, 0.742, 10513.940, 377.496, 52837.620 24/03/27,16:11:17,15,09,1, 12.0,1,1, 0.742, 10513.927, 377.509, 52837.698 24/03/27,16:11:17,16,09,1, 12.0,1,1, 0.742, 10513.945, 377.490, 52837.694 24/03/27,16:11:17,17,09,1, 12.0,1,1, 0.742, 10513.918, 377.510, 52837.720 24/03/27,16:11:17,18,09,1, 12.0,1,1, 0.742, 10513.965, 377.482, 52837.737 24/03/27,16:11:17,19,09,1, 12.0,1,1, 0.742, 10513.964, 377.512, 52837.698 24/03/27,16:11:18,00,09,1, 11.9,1,1, 0.749, 10513.959, 377.512, 52837.698 24/03/27,16:11:18,01,09,1, 11.9,1,1, 0.749, 10513.947, 377.490, 52837.683 24/03/27,16:11:18,02,09,1, 11.9,1,1, 0.749, 10513.967, 377.481, 52837.659 24/03/27,16:11:18,03,09,1, 11.9,1,1, 0.749, 10513.991, 377.468, 52837.660 24/03/27,16:11:18,04,09,1, 11.9,1,1, 0.749, 10513.980, 377.472, 52837.704 24/03/27,16:11:18,05,09,1, 11.9,1,1, 0.749, 10514.006, 377.479, 52837.684 24/03/27,16:11:18,06,09,1, 11.9,1,1, 0.749, 10514.001, 377.480, 52837.586 24/03/27,16:11:18,07,09,1, 11.9,1,1, 0.749, 10513.990, 377.462, 52837.629 24/03/27,16:11:18,08,09,1, 11.9,1,1, 0.749, 10514.006, 377.467, 52837.711 24/03/27,16:11:18,09,09,1, 11.9,1,1, 0.749, 10513.986, 377.458, 52837.677 24/03/27,16:11:18,10,09,1, 11.9,1,1, 0.749, 10514.031, 377.457, 52837.613 24/03/27,16:11:18,11,09,1, 11.9,1,1, 0.749, 10514.025, 377.441, 52837.507 24/03/27,16:11:18,12,09,1, 11.9,1,1, 0.749, 10514.025, 377.459, 52837.648 24/03/27,16:11:18,13,09,1, 11.9,1,1, 0.749, 10514.099, 377.474, 52837.612 24/03/27,16:11:18,14,09,1, 11.9,1,1, 0.749, 10514.083, 377.461, 52837.626 24/03/27,16:11:18,15,09,1, 11.9,1,1, 0.749, 10514.085, 377.446, 52837.625 24/03/27,16:11:18,16,09,1, 11.9,1,1, 0.749, 10514.087, 377.428, 52837.616 24/03/27,16:11:18,17,09,1, 11.9,1,1, 0.749, 10514.090, 377.441, 52837.643 24/03/27,16:11:18,18,09,1, 11.9,1,1, 0.749, 10514.102, 377.445, 52837.642 24/03/27,16:11:18,19,09,1, 11.9,1,1, 0.749, 10514.102, 377.450, 52837.581 24/03/27,16:11:19,00,09,1, 11.9,1,1, 0.745, 10514.101, 377.450, 52837.581 24/03/27,16:11:19,01,09,1, 11.9,1,1, 0.745, 10514.114, 377.436, 52837.648 24/03/27,16:11:19,02,09,1, 11.9,1,1, 0.745, 10514.126, 377.423, 52837.642 24/03/27,16:11:19,03,09,1, 11.9,1,1, 0.745, 10514.143, 377.428, 52837.615 24/03/27,16:11:19,04,09,1, 11.9,1,1, 0.745, 10514.135, 377.459, 52837.621 24/03/27,16:11:19,05,09,1, 11.9,1,1, 0.745, 10514.123, 377.424, 52837.621 24/03/27,16:11:19,06,09,1, 11.9,1,1, 0.745, 10514.143, 377.426, 52837.593 24/03/27,16:11:19,07,09,1, 11.9,1,1, 0.745, 10514.147, 377.415, 52837.660 24/03/27,16:11:19,08,09,1, 11.9,1,1, 0.745, 10514.167, 377.422, 52837.626 24/03/27,16:11:19,09,09,1, 11.9,1,1, 0.745, 10514.150, 377.407, 52837.628 24/03/27,16:11:19,10,09,1, 11.9,1,1, 0.745, 10514.149, 377.398, 52837.632 24/03/27,16:11:19,11,09,1, 11.9,1,1, 0.745, 10514.158, 377.410, 52837.615 24/03/27,16:11:19,12,09,1, 11.9,1,1, 0.745, 10514.163, 377.392, 52837.650 24/03/27,16:11:19,13,09,1, 11.9,1,1, 0.745, 10514.176, 377.423, 52837.592 24/03/27,16:11:19,14,09,1, 11.9,1,1, 0.745, 10514.180, 377.395, 52837.583 24/03/27,16:11:19,15,09,1, 11.9,1,1, 0.745, 10514.204, 377.426, 52837.598 24/03/27,16:11:19,16,09,1, 11.9,1,1, 0.745, 10514.211, 377.374, 52837.596 24/03/27,16:11:19,17,09,1, 11.9,1,1, 0.745, 10514.194, 377.394, 52837.608 24/03/27,16:11:19,18,09,1, 11.9,1,1, 0.745, 10514.223, 377.377, 52837.580 24/03/27,16:11:19,19,09,1, 11.9,1,1, 0.745, 10514.227, 377.373, 52837.600 24/03/27,16:11:20,00,09,1, 11.9,1,1, 0.746, 10514.226, 377.373, 52837.600 24/03/27,16:11:20,01,09,1, 11.9,1,1, 0.746, 10514.226, 377.382, 52837.589 24/03/27,16:11:20,02,09,1, 11.9,1,1, 0.746, 10514.252, 377.374, 52837.602 24/03/27,16:11:20,03,09,1, 11.9,1,1, 0.746, 10514.247, 377.369, 52837.535 24/03/27,16:11:20,04,09,1, 11.9,1,1, 0.746, 10514.282, 377.365, 52837.572 24/03/27,16:11:20,05,09,1, 11.9,1,1, 0.746, 10514.257, 377.392, 52837.627 24/03/27,16:11:20,06,09,1, 11.9,1,1, 0.746, 10514.263, 377.376, 52837.567 24/03/27,16:11:20,07,09,1, 11.9,1,1, 0.746, 10514.270, 377.390, 52837.592 24/03/27,16:11:20,08,09,1, 11.9,1,1, 0.746, 10514.264, 377.383, 52837.540 24/03/27,16:11:20,09,09,1, 11.9,1,1, 0.746, 10514.284, 377.375, 52837.585 24/03/27,16:11:20,10,09,1, 11.9,1,1, 0.746, 10514.279, 377.352, 52837.550 24/03/27,16:11:20,11,09,1, 11.9,1,1, 0.746, 10514.303, 377.360, 52837.568 24/03/27,16:11:20,12,09,1, 11.9,1,1, 0.746, 10514.299, 377.345, 52837.602 24/03/27,16:11:20,13,09,1, 11.9,1,1, 0.746, 10514.314, 377.340, 52837.552 24/03/27,16:11:20,14,09,1, 11.9,1,1, 0.746, 10514.324, 377.362, 52837.582 24/03/27,16:11:20,15,09,1, 11.9,1,1, 0.746, 10514.339, 377.349, 52837.563 24/03/27,16:11:20,16,09,1, 11.9,1,1, 0.746, 10514.323, 377.368, 52837.565 24/03/27,16:11:20,17,09,1, 11.9,1,1, 0.746, 10514.322, 377.356, 52837.514 24/03/27,16:11:20,18,09,1, 11.9,1,1, 0.746, 10514.363, 377.361, 52837.495 24/03/27,16:11:20,19,09,1, 11.9,1,1, 0.746, 10514.347, 377.365, 52837.585 24/03/27,16:11:21,00,09,1, 11.9,1,1, 0.748, 10514.343, 377.365, 52837.585 24/03/27,16:11:21,01,09,1, 11.9,1,1, 0.748, 10514.344, 377.338, 52837.508 24/03/27,16:11:21,02,09,1, 11.9,1,1, 0.748, 10514.368, 377.373, 52837.576 24/03/27,16:11:21,03,09,1, 11.9,1,1, 0.748, 10514.361, 377.350, 52837.583 24/03/27,16:11:21,04,09,1, 11.9,1,1, 0.748, 10514.378, 377.355, 52837.542 24/03/27,16:11:21,05,09,1, 11.9,1,1, 0.748, 10514.391, 377.325, 52837.520 24/03/27,16:11:21,06,09,1, 11.9,1,1, 0.748, 10514.385, 377.317, 52837.553 24/03/27,16:11:21,07,09,1, 11.9,1,1, 0.748, 10514.401, 377.319, 52837.507 24/03/27,16:11:21,08,09,1, 11.9,1,1, 0.748, 10514.450, 377.319, 52837.519 24/03/27,16:11:21,09,09,1, 11.9,1,1, 0.748, 10514.428, 377.323, 52837.560 24/03/27,16:11:21,10,09,1, 11.9,1,1, 0.748, 10514.451, 377.320, 52837.525 24/03/27,16:11:21,11,09,1, 11.9,1,1, 0.748, 10514.440, 377.306, 52837.552 24/03/27,16:11:21,12,09,1, 11.9,1,1, 0.748, 10514.422, 377.340, 52837.568 24/03/27,16:11:21,13,09,1, 11.9,1,1, 0.748, 10514.459, 377.297, 52837.526 24/03/27,16:11:21,14,09,1, 11.9,1,1, 0.748, 10514.445, 377.313, 52837.527 24/03/27,16:11:21,15,09,1, 11.9,1,1, 0.748, 10514.486, 377.303, 52837.471 24/03/27,16:11:21,16,09,1, 11.9,1,1, 0.748, 10514.476, 377.312, 52837.553 24/03/27,16:11:21,17,09,1, 11.9,1,1, 0.748, 10514.460, 377.307, 52837.523 24/03/27,16:11:21,18,09,1, 11.9,1,1, 0.748, 10514.496, 377.312, 52837.528 24/03/27,16:11:21,19,09,1, 11.9,1,1, 0.748, 10514.486, 377.308, 52837.477 24/03/27,16:11:22,00,09,1, 11.8,1,1, 0.746, 10514.485, 377.308, 52837.477 24/03/27,16:11:22,01,09,1, 11.8,1,1, 0.746, 10514.520, 377.315, 52837.551 24/03/27,16:11:22,02,09,1, 11.8,1,1, 0.746, 10514.486, 377.340, 52837.702 24/03/27,16:11:22,03,09,1, 11.8,1,1, 0.746, 10514.494, 377.326, 52837.484 24/03/27,16:11:22,04,09,1, 11.8,1,1, 0.746, 10514.496, 377.321, 52837.486 24/03/27,16:11:22,05,09,1, 11.8,1,1, 0.746, 10514.531, 377.323, 52837.491 24/03/27,16:11:22,06,09,1, 11.8,1,1, 0.746, 10514.534, 377.313, 52837.526 24/03/27,16:11:22,07,09,1, 11.8,1,1, 0.746, 10514.538, 377.311, 52837.426 24/03/27,16:11:22,08,09,1, 11.8,1,1, 0.746, 10514.537, 377.311, 52837.503 24/03/27,16:11:22,09,09,1, 11.8,1,1, 0.746, 10514.543, 377.284, 52837.478 24/03/27,16:11:22,10,09,1, 11.8,1,1, 0.746, 10514.566, 377.303, 52837.499 24/03/27,16:11:22,11,09,1, 11.8,1,1, 0.746, 10514.586, 377.299, 52837.503 24/03/27,16:11:22,12,09,1, 11.8,1,1, 0.746, 10514.585, 377.303, 52837.451 24/03/27,16:11:22,13,09,1, 11.8,1,1, 0.746, 10514.586, 377.311, 52837.485 24/03/27,16:11:22,14,09,1, 11.8,1,1, 0.746, 10514.604, 377.292, 52837.510 24/03/27,16:11:22,15,09,1, 11.8,1,1, 0.746, 10514.616, 377.308, 52837.497 24/03/27,16:11:22,16,09,1, 11.8,1,1, 0.746, 10514.610, 377.298, 52837.490 24/03/27,16:11:22,17,09,1, 11.8,1,1, 0.746, 10514.635, 377.304, 52837.498 24/03/27,16:11:22,18,09,1, 11.8,1,1, 0.746, 10514.635, 377.304, 52837.523 24/03/27,16:11:22,19,09,1, 11.8,1,1, 0.746, 10514.633, 377.301, 52837.457 24/03/27,16:11:23,00,09,1, 11.9,1,1, 0.746, 10514.627, 377.301, 52837.457 24/03/27,16:11:23,01,09,1, 11.9,1,1, 0.746, 10514.619, 377.311, 52837.504 24/03/27,16:11:23,02,09,1, 11.9,1,1, 0.746, 10514.645, 377.321, 52837.438 24/03/27,16:11:23,03,09,1, 11.9,1,1, 0.746, 10514.655, 377.326, 52837.543 24/03/27,16:11:23,04,09,1, 11.9,1,1, 0.746, 10514.656, 377.286, 52837.429 24/03/27,16:11:23,05,09,1, 11.9,1,1, 0.746, 10514.655, 377.321, 52837.403 24/03/27,16:11:23,06,09,1, 11.9,1,1, 0.746, 10514.656, 377.311, 52837.426 24/03/27,16:11:23,07,09,1, 11.9,1,1, 0.746, 10514.663, 377.301, 52837.465 24/03/27,16:11:23,08,09,1, 11.9,1,1, 0.746, 10514.688, 377.266, 52837.459 24/03/27,16:11:23,09,09,1, 11.9,1,1, 0.746, 10514.695, 377.303, 52837.504 24/03/27,16:11:23,10,09,1, 11.9,1,1, 0.746, 10514.693, 377.317, 52837.541 24/03/27,16:11:23,11,09,1, 11.9,1,1, 0.746, 10514.678, 377.288, 52837.529 24/03/27,16:11:23,12,09,1, 11.9,1,1, 0.746, 10514.718, 377.292, 52837.443 24/03/27,16:11:23,13,09,1, 11.9,1,1, 0.746, 10514.732, 377.292, 52837.515 24/03/27,16:11:23,14,09,1, 11.9,1,1, 0.746, 10514.737, 377.288, 52837.460 24/03/27,16:11:23,15,09,1, 11.9,1,1, 0.746, 10514.700, 377.282, 52837.481 24/03/27,16:11:23,16,09,1, 11.9,1,1, 0.746, 10514.754, 377.291, 52837.450 24/03/27,16:11:23,17,09,1, 11.9,1,1, 0.746, 10514.732, 377.263, 52837.453 24/03/27,16:11:23,18,09,1, 11.9,1,1, 0.746, 10514.743, 377.288, 52837.511 24/03/27,16:11:23,19,09,1, 11.9,1,1, 0.746, 10514.745, 377.291, 52837.460 24/03/27,16:11:24,00,10,1, 11.8,1,1, 0.748, 10514.743, 377.291, 52837.460 24/03/27,16:11:24,01,10,1, 11.8,1,1, 0.748, 10514.748, 377.279, 52837.426 24/03/27,16:11:24,02,10,1, 11.8,1,1, 0.748, 10514.755, 377.274, 52837.481 24/03/27,16:11:24,03,10,1, 11.8,1,1, 0.748, 10514.770, 377.279, 52837.392 24/03/27,16:11:24,04,10,1, 11.8,1,1, 0.748, 10514.784, 377.279, 52837.436 24/03/27,16:11:24,05,10,1, 11.8,1,1, 0.748, 10514.795, 377.255, 52837.403 24/03/27,16:11:24,06,10,1, 11.8,1,1, 0.748, 10514.781, 377.274, 52837.410 24/03/27,16:11:24,07,10,1, 11.8,1,1, 0.748, 10514.803, 377.269, 52837.476 24/03/27,16:11:24,08,10,1, 11.8,1,1, 0.748, 10514.792, 377.263, 52837.480 24/03/27,16:11:24,09,10,1, 11.8,1,1, 0.748, 10514.816, 377.283, 52837.372 24/03/27,16:11:24,10,10,1, 11.8,1,1, 0.748, 10514.804, 377.268, 52837.435 24/03/27,16:11:24,11,10,1, 11.8,1,1, 0.748, 10514.815, 377.251, 52837.446 24/03/27,16:11:24,12,10,1, 11.8,1,1, 0.748, 10514.826, 377.297, 52837.489 24/03/27,16:11:24,13,10,1, 11.8,1,1, 0.748, 10514.828, 377.264, 52837.511 24/03/27,16:11:24,14,10,1, 11.8,1,1, 0.748, 10514.834, 377.264, 52837.439 24/03/27,16:11:24,15,10,1, 11.8,1,1, 0.748, 10514.820, 377.284, 52837.408 24/03/27,16:11:24,16,10,1, 11.8,1,1, 0.748, 10514.851, 377.253, 52837.373 24/03/27,16:11:24,17,10,1, 11.8,1,1, 0.748, 10514.883, 377.252, 52837.405 24/03/27,16:11:24,18,10,1, 11.8,1,1, 0.748, 10514.859, 377.263, 52837.357 24/03/27,16:11:24,19,10,1, 11.8,1,1, 0.748, 10514.839, 377.287, 52837.495 24/03/27,16:11:25,00,10,1, 12.0,1,1, 0.745, 10514.835, 377.287, 52837.495 24/03/27,16:11:25,01,10,1, 12.0,1,1, 0.745, 10514.860, 377.262, 52837.445 24/03/27,16:11:25,02,10,1, 12.0,1,1, 0.745, 10514.873, 377.250, 52837.451 24/03/27,16:11:25,03,10,1, 12.0,1,1, 0.745, 10514.886, 377.236, 52837.366 24/03/27,16:11:25,04,10,1, 12.0,1,1, 0.745, 10514.887, 377.262, 52837.448 24/03/27,16:11:25,05,10,1, 12.0,1,1, 0.745, 10514.895, 377.252, 52837.358 24/03/27,16:11:25,06,10,1, 12.0,1,1, 0.745, 10514.924, 377.260, 52837.450 24/03/27,16:11:25,07,10,1, 12.0,1,1, 0.745, 10514.934, 377.253, 52837.448 24/03/27,16:11:25,08,10,1, 12.0,1,1, 0.745, 10514.909, 377.250, 52837.401 24/03/27,16:11:25,09,10,1, 12.0,1,1, 0.745, 10514.926, 377.251, 52837.447 24/03/27,16:11:25,10,10,1, 12.0,1,1, 0.745, 10514.929, 377.259, 52837.402 24/03/27,16:11:25,11,10,1, 12.0,1,1, 0.745, 10514.900, 377.256, 52837.422 24/03/27,16:11:25,12,10,1, 12.0,1,1, 0.745, 10514.943, 377.257, 52837.408 24/03/27,16:11:25,13,10,1, 12.0,1,1, 0.745, 10514.938, 377.231, 52837.415 24/03/27,16:11:25,14,10,1, 12.0,1,1, 0.745, 10514.945, 377.266, 52837.413 24/03/27,16:11:25,15,10,1, 12.0,1,1, 0.745, 10514.947, 377.245, 52837.377 24/03/27,16:11:25,16,10,1, 12.0,1,1, 0.745, 10514.952, 377.263, 52837.422 24/03/27,16:11:25,17,10,1, 12.0,1,1, 0.745, 10514.954, 377.286, 52837.418 24/03/27,16:11:25,18,10,1, 12.0,1,1, 0.745, 10514.947, 377.243, 52837.418 24/03/27,16:11:25,19,10,1, 12.0,1,1, 0.745, 10514.962, 377.268, 52837.402 24/03/27,16:11:26,00,09,1, 11.9,1,1, 0.749, 10514.960, 377.268, 52837.402 24/03/27,16:11:26,01,09,1, 11.9,1,1, 0.749, 10514.970, 377.270, 52837.423 24/03/27,16:11:26,02,09,1, 11.9,1,1, 0.749, 10514.982, 377.271, 52837.410 24/03/27,16:11:26,03,09,1, 11.9,1,1, 0.749, 10514.979, 377.265, 52837.385 24/03/27,16:11:26,04,09,1, 11.9,1,1, 0.749, 10514.994, 377.272, 52837.404 24/03/27,16:11:26,05,09,1, 11.9,1,1, 0.749, 10514.975, 377.258, 52837.409 24/03/27,16:11:26,06,09,1, 11.9,1,1, 0.749, 10514.975, 377.248, 52837.419 24/03/27,16:11:26,07,09,1, 11.9,1,1, 0.749, 10514.985, 377.262, 52837.384 24/03/27,16:11:26,08,09,1, 11.9,1,1, 0.749, 10514.997, 377.251, 52837.381 24/03/27,16:11:26,09,09,1, 11.9,1,1, 0.749, 10515.008, 377.243, 52837.364 24/03/27,16:11:26,10,09,1, 11.9,1,1, 0.749, 10515.018, 377.261, 52837.423 24/03/27,16:11:26,11,09,1, 11.9,1,1, 0.749, 10515.045, 377.276, 52837.426 24/03/27,16:11:26,12,09,1, 11.9,1,1, 0.749, 10515.039, 377.227, 52837.411 24/03/27,16:11:26,13,09,1, 11.9,1,1, 0.749, 10515.025, 377.251, 52837.435 24/03/27,16:11:26,14,09,1, 11.9,1,1, 0.749, 10515.057, 377.245, 52837.425 24/03/27,16:11:26,15,09,1, 11.9,1,1, 0.749, 10515.040, 377.262, 52837.440 24/03/27,16:11:26,16,09,1, 11.9,1,1, 0.749, 10515.023, 377.258, 52837.416 24/03/27,16:11:26,17,09,1, 11.9,1,1, 0.749, 10515.063, 377.250, 52837.445 24/03/27,16:11:26,18,09,1, 11.9,1,1, 0.749, 10515.037, 377.264, 52837.405 24/03/27,16:11:26,19,09,1, 11.9,1,1, 0.749, 10515.055, 377.260, 52837.402 24/03/27,16:11:27,00,10,1, 11.8,1,1, 0.749, 10515.052, 377.260, 52837.402 24/03/27,16:11:27,01,10,1, 11.8,1,1, 0.749, 10515.062, 377.241, 52837.439 24/03/27,16:11:27,02,10,1, 11.8,1,1, 0.749, 10515.090, 377.254, 52837.336 24/03/27,16:11:27,03,10,1, 11.8,1,1, 0.749, 10515.075, 377.272, 52837.417 24/03/27,16:11:27,04,10,1, 11.8,1,1, 0.749, 10515.080, 377.253, 52837.455 24/03/27,16:11:27,05,10,1, 11.8,1,1, 0.749, 10515.083, 377.271, 52837.443 24/03/27,16:11:27,06,10,1, 11.8,1,1, 0.749, 10515.100, 377.260, 52837.397 24/03/27,16:11:27,07,10,1, 11.8,1,1, 0.749, 10515.120, 377.223, 52837.252 24/03/27,16:11:27,08,10,1, 11.8,1,1, 0.749, 10515.106, 377.238, 52837.452 24/03/27,16:11:27,09,10,1, 11.8,1,1, 0.749, 10515.096, 377.245, 52837.438 24/03/27,16:11:27,10,10,1, 11.8,1,1, 0.749, 10515.106, 377.277, 52837.545 24/03/27,16:11:27,11,10,1, 11.8,1,1, 0.749, 10515.108, 377.286, 52837.403 24/03/27,16:11:27,12,10,1, 11.8,1,1, 0.749, 10515.107, 377.267, 52837.307 24/03/27,16:11:27,13,10,1, 11.8,1,1, 0.749, 10515.139, 377.271, 52837.294 24/03/27,16:11:27,14,10,1, 11.8,1,1, 0.749, 10515.107, 377.244, 52837.347 24/03/27,16:11:27,15,10,1, 11.8,1,1, 0.749, 10515.125, 377.244, 52837.312 24/03/27,16:11:27,16,10,1, 11.8,1,1, 0.749, 10515.142, 377.244, 52837.421 24/03/27,16:11:27,17,10,1, 11.8,1,1, 0.749, 10515.136, 377.248, 52837.406 24/03/27,16:11:27,18,10,1, 11.8,1,1, 0.749, 10515.134, 377.211, 52837.285 24/03/27,16:11:27,19,10,1, 11.8,1,1, 0.749, 10515.140, 377.233, 52837.301 24/03/27,16:11:28,00,10,1, 11.9,1,1, 0.746, 10515.136, 377.233, 52837.301 24/03/27,16:11:28,01,10,1, 11.9,1,1, 0.746, 10515.166, 377.226, 52837.353 24/03/27,16:11:28,02,10,1, 11.9,1,1, 0.746, 10515.151, 377.228, 52837.357 24/03/27,16:11:28,03,10,1, 11.9,1,1, 0.746, 10515.159, 377.254, 52837.352 24/03/27,16:11:28,04,10,1, 11.9,1,1, 0.746, 10515.159, 377.259, 52837.327 24/03/27,16:11:28,05,10,1, 11.9,1,1, 0.746, 10515.193, 377.260, 52837.336 24/03/27,16:11:28,06,10,1, 11.9,1,1, 0.746, 10515.195, 377.281, 52837.322 24/03/27,16:11:28,07,10,1, 11.9,1,1, 0.746, 10515.210, 377.247, 52837.339 24/03/27,16:11:28,08,10,1, 11.9,1,1, 0.746, 10515.183, 377.264, 52837.333 24/03/27,16:11:28,09,10,1, 11.9,1,1, 0.746, 10515.217, 377.246, 52837.327 24/03/27,16:11:28,10,10,1, 11.9,1,1, 0.746, 10515.215, 377.239, 52837.349 24/03/27,16:11:28,11,10,1, 11.9,1,1, 0.746, 10515.196, 377.244, 52837.293 24/03/27,16:11:28,12,10,1, 11.9,1,1, 0.746, 10515.229, 377.243, 52837.361 24/03/27,16:11:28,13,10,1, 11.9,1,1, 0.746, 10515.233, 377.218, 52837.307 24/03/27,16:11:28,14,10,1, 11.9,1,1, 0.746, 10515.244, 377.247, 52837.340 24/03/27,16:11:28,15,10,1, 11.9,1,1, 0.746, 10515.231, 377.238, 52837.343 24/03/27,16:11:28,16,10,1, 11.9,1,1, 0.746, 10515.213, 377.247, 52837.318 24/03/27,16:11:28,17,10,1, 11.9,1,1, 0.746, 10515.221, 377.260, 52837.390 24/03/27,16:11:28,18,10,1, 11.9,1,1, 0.746, 10515.229, 377.252, 52837.340 24/03/27,16:11:28,19,10,1, 11.9,1,1, 0.746, 10515.233, 377.248, 52837.351 24/03/27,16:11:29,00,10,1, 12.0,1,1, 0.746, 10515.227, 377.248, 52837.351 24/03/27,16:11:29,01,10,1, 12.0,1,1, 0.746, 10515.234, 377.245, 52837.381 24/03/27,16:11:29,02,10,1, 12.0,1,1, 0.746, 10515.254, 377.249, 52837.364 24/03/27,16:11:29,03,10,1, 12.0,1,1, 0.746, 10515.266, 377.264, 52837.332 24/03/27,16:11:29,04,10,1, 12.0,1,1, 0.746, 10515.286, 377.253, 52837.343 24/03/27,16:11:29,05,10,1, 12.0,1,1, 0.746, 10515.273, 377.258, 52837.338 24/03/27,16:11:29,06,10,1, 12.0,1,1, 0.746, 10515.298, 377.256, 52837.354 24/03/27,16:11:29,07,10,1, 12.0,1,1, 0.746, 10515.265, 377.263, 52837.356 24/03/27,16:11:29,08,10,1, 12.0,1,1, 0.746, 10515.270, 377.253, 52837.290 24/03/27,16:11:29,09,10,1, 12.0,1,1, 0.746, 10515.295, 377.260, 52837.268 24/03/27,16:11:29,10,10,1, 12.0,1,1, 0.746, 10515.283, 377.252, 52837.329 24/03/27,16:11:29,11,10,1, 12.0,1,1, 0.746, 10515.284, 377.247, 52837.321 24/03/27,16:11:29,12,10,1, 12.0,1,1, 0.746, 10515.308, 377.277, 52837.400 24/03/27,16:11:29,13,10,1, 12.0,1,1, 0.746, 10515.304, 377.279, 52837.406 24/03/27,16:11:29,14,10,1, 12.0,1,1, 0.746, 10515.309, 377.286, 52837.410 24/03/27,16:11:29,15,10,1, 12.0,1,1, 0.746, 10515.314, 377.289, 52837.385 24/03/27,16:11:29,16,10,1, 12.0,1,1, 0.746, 10515.303, 377.286, 52837.410 24/03/27,16:11:29,17,10,1, 12.0,1,1, 0.746, 10515.305, 377.259, 52837.347 24/03/27,16:11:29,18,10,1, 12.0,1,1, 0.746, 10515.311, 377.275, 52837.311 24/03/27,16:11:29,19,10,1, 12.0,1,1, 0.746, 10515.347, 377.278, 52837.263 24/03/27,16:11:30,00,10,1, 11.9,1,1, 0.745, 10515.344, 377.278, 52837.263 24/03/27,16:11:30,01,10,1, 11.9,1,1, 0.745, 10515.321, 377.268, 52837.289 24/03/27,16:11:30,02,10,1, 11.9,1,1, 0.745, 10515.342, 377.251, 52837.254 24/03/27,16:11:30,03,10,1, 11.9,1,1, 0.745, 10515.348, 377.267, 52837.370 24/03/27,16:11:30,04,10,1, 11.9,1,1, 0.745, 10515.333, 377.294, 52837.283 24/03/27,16:11:30,05,10,1, 11.9,1,1, 0.745, 10515.346, 377.282, 52837.353 24/03/27,16:11:30,06,10,1, 11.9,1,1, 0.745, 10515.342, 377.276, 52837.284 24/03/27,16:11:30,07,10,1, 11.9,1,1, 0.745, 10515.380, 377.272, 52837.234 24/03/27,16:11:30,08,10,1, 11.9,1,1, 0.745, 10515.358, 377.287, 52837.353 24/03/27,16:11:30,09,10,1, 11.9,1,1, 0.745, 10515.347, 377.300, 52837.363 24/03/27,16:11:30,10,10,1, 11.9,1,1, 0.745, 10515.372, 377.286, 52837.327 24/03/27,16:11:30,11,10,1, 11.9,1,1, 0.745, 10515.370, 377.317, 52837.380 24/03/27,16:11:30,12,10,1, 11.9,1,1, 0.745, 10515.377, 377.304, 52837.249 24/03/27,16:11:30,13,10,1, 11.9,1,1, 0.745, 10515.374, 377.296, 52837.358 24/03/27,16:11:30,14,10,1, 11.9,1,1, 0.745, 10515.387, 377.293, 52837.281 24/03/27,16:11:30,15,10,1, 11.9,1,1, 0.745, 10515.390, 377.272, 52837.256 24/03/27,16:11:30,16,10,1, 11.9,1,1, 0.745, 10515.396, 377.290, 52837.285 24/03/27,16:11:30,17,10,1, 11.9,1,1, 0.745, 10515.409, 377.313, 52837.331 24/03/27,16:11:30,18,10,1, 11.9,1,1, 0.745, 10515.415, 377.296, 52837.295 24/03/27,16:11:30,19,10,1, 11.9,1,1, 0.745, 10515.407, 377.288, 52837.318 24/03/27,16:11:31,00,10,1, 11.9,1,1, 0.744, 10515.403, 377.288, 52837.318 24/03/27,16:11:31,01,10,1, 11.9,1,1, 0.744, 10515.404, 377.304, 52837.286 24/03/27,16:11:31,02,10,1, 11.9,1,1, 0.744, 10515.393, 377.336, 52837.353 24/03/27,16:11:31,03,10,1, 11.9,1,1, 0.744, 10515.418, 377.338, 52837.351 24/03/27,16:11:31,04,10,1, 11.9,1,1, 0.744, 10515.403, 377.345, 52837.299 24/03/27,16:11:31,05,10,1, 11.9,1,1, 0.744, 10515.414, 377.359, 52837.281 24/03/27,16:11:31,06,10,1, 11.9,1,1, 0.744, 10515.418, 377.343, 52837.236 24/03/27,16:11:31,07,10,1, 11.9,1,1, 0.744, 10515.429, 377.349, 52837.314 24/03/27,16:11:31,08,10,1, 11.9,1,1, 0.744, 10515.441, 377.320, 52837.294 24/03/27,16:11:31,09,10,1, 11.9,1,1, 0.744, 10515.440, 377.351, 52837.316 24/03/27,16:11:31,10,10,1, 11.9,1,1, 0.744, 10515.416, 377.349, 52837.375 24/03/27,16:11:31,11,10,1, 11.9,1,1, 0.744, 10515.414, 377.342, 52837.243 24/03/27,16:11:31,12,10,1, 11.9,1,1, 0.744, 10515.416, 377.333, 52837.269 24/03/27,16:11:31,13,10,1, 11.9,1,1, 0.744, 10515.439, 377.335, 52837.274 24/03/27,16:11:31,14,10,1, 11.9,1,1, 0.744, 10515.456, 377.366, 52837.313 24/03/27,16:11:31,15,10,1, 11.9,1,1, 0.744, 10515.477, 377.350, 52837.349 24/03/27,16:11:31,16,10,1, 11.9,1,1, 0.744, 10515.449, 377.363, 52837.461 24/03/27,16:11:31,17,10,1, 11.9,1,1, 0.744, 10515.456, 377.373, 52837.391 24/03/27,16:11:31,18,10,1, 11.9,1,1, 0.744, 10515.461, 377.368, 52837.299 24/03/27,16:11:31,19,10,1, 11.9,1,1, 0.744, 10515.463, 377.360, 52837.324 24/03/27,16:11:32,00,09,1, 11.9,1,1, 0.745, 10515.461, 377.360, 52837.324 24/03/27,16:11:32,01,09,1, 11.9,1,1, 0.745, 10515.473, 377.362, 52837.334 24/03/27,16:11:32,02,09,1, 11.9,1,1, 0.745, 10515.482, 377.390, 52837.325 24/03/27,16:11:32,03,09,1, 11.9,1,1, 0.745, 10515.468, 377.385, 52837.205 24/03/27,16:11:32,04,09,1, 11.9,1,1, 0.745, 10515.471, 377.389, 52837.291 24/03/27,16:11:32,05,09,1, 11.9,1,1, 0.745, 10515.495, 377.405, 52837.260 24/03/27,16:11:32,06,09,1, 11.9,1,1, 0.745, 10515.496, 377.403, 52837.304 24/03/27,16:11:32,07,09,1, 11.9,1,1, 0.745, 10515.481, 377.407, 52837.277 24/03/27,16:11:32,08,09,1, 11.9,1,1, 0.745, 10515.498, 377.407, 52837.359 24/03/27,16:11:32,09,09,1, 11.9,1,1, 0.745, 10515.472, 377.412, 52837.343 24/03/27,16:11:32,10,09,1, 11.9,1,1, 0.745, 10515.483, 377.406, 52837.318 24/03/27,16:11:32,11,09,1, 11.9,1,1, 0.745, 10515.492, 377.401, 52837.248 24/03/27,16:11:32,12,09,1, 11.9,1,1, 0.745, 10515.500, 377.429, 52837.336 24/03/27,16:11:32,13,09,1, 11.9,1,1, 0.745, 10515.500, 377.447, 52837.338 24/03/27,16:11:32,14,09,1, 11.9,1,1, 0.745, 10515.519, 377.436, 52837.307 24/03/27,16:11:32,15,09,1, 11.9,1,1, 0.745, 10515.538, 377.436, 52837.297 24/03/27,16:11:32,16,09,1, 11.9,1,1, 0.745, 10515.539, 377.432, 52837.359 24/03/27,16:11:32,17,09,1, 11.9,1,1, 0.745, 10515.515, 377.447, 52837.373 24/03/27,16:11:32,18,09,1, 11.9,1,1, 0.745, 10515.526, 377.476, 52837.303 24/03/27,16:11:32,19,09,1, 11.9,1,1, 0.745, 10515.523, 377.445, 52837.270 24/03/27,16:11:33,00,09,1, 11.9,1,1, 0.748, 10515.519, 377.445, 52837.270 24/03/27,16:11:33,01,09,1, 11.9,1,1, 0.748, 10515.508, 377.462, 52837.300 24/03/27,16:11:33,02,09,1, 11.9,1,1, 0.748, 10515.514, 377.480, 52837.318 24/03/27,16:11:33,03,09,1, 11.9,1,1, 0.748, 10515.519, 377.469, 52837.281 24/03/27,16:11:33,04,09,1, 11.9,1,1, 0.748, 10515.519, 377.447, 52837.270 24/03/27,16:11:33,05,09,1, 11.9,1,1, 0.748, 10515.544, 377.458, 52837.224 24/03/27,16:11:33,06,09,1, 11.9,1,1, 0.748, 10515.526, 377.459, 52837.291 24/03/27,16:11:33,07,09,1, 11.9,1,1, 0.748, 10515.555, 377.462, 52837.302 24/03/27,16:11:33,08,09,1, 11.9,1,1, 0.748, 10515.553, 377.460, 52837.280 24/03/27,16:11:33,09,09,1, 11.9,1,1, 0.748, 10515.548, 377.517, 52837.345 24/03/27,16:11:33,10,09,1, 11.9,1,1, 0.748, 10515.540, 377.505, 52837.352 24/03/27,16:11:33,11,09,1, 11.9,1,1, 0.748, 10515.553, 377.512, 52837.517 24/03/27,16:11:33,12,09,1, 11.9,1,1, 0.748, 10515.599, 377.502, 52837.226 24/03/27,16:11:33,13,09,1, 11.9,1,1, 0.748, 10515.566, 377.490, 52837.201 24/03/27,16:11:33,14,09,1, 11.9,1,1, 0.748, 10515.558, 377.492, 52837.286 24/03/27,16:11:33,15,09,1, 11.9,1,1, 0.748, 10515.617, 377.530, 52837.248 24/03/27,16:11:33,16,09,1, 11.9,1,1, 0.748, 10515.568, 377.504, 52837.386 24/03/27,16:11:33,17,09,1, 11.9,1,1, 0.748, 10515.580, 377.505, 52837.284 24/03/27,16:11:33,18,09,1, 11.9,1,1, 0.748, 10515.586, 377.529, 52837.386 24/03/27,16:11:33,19,09,1, 11.9,1,1, 0.748, 10515.587, 377.526, 52837.250 24/03/27,16:11:34,00,09,1, 12.0,1,1, 0.745, 10515.586, 377.526, 52837.250 24/03/27,16:11:34,01,09,1, 12.0,1,1, 0.745, 10515.599, 377.516, 52837.360 24/03/27,16:11:34,02,09,1, 12.0,1,1, 0.745, 10515.600, 377.539, 52837.314 24/03/27,16:11:34,03,09,1, 12.0,1,1, 0.745, 10515.573, 377.553, 52837.312 24/03/27,16:11:34,04,09,1, 12.0,1,1, 0.745, 10515.598, 377.564, 52837.306 24/03/27,16:11:34,05,09,1, 12.0,1,1, 0.745, 10515.608, 377.540, 52837.281 24/03/27,16:11:34,06,09,1, 12.0,1,1, 0.745, 10515.615, 377.537, 52837.284 24/03/27,16:11:34,07,09,1, 12.0,1,1, 0.745, 10515.611, 377.546, 52837.257 24/03/27,16:11:34,08,09,1, 12.0,1,1, 0.745, 10515.620, 377.560, 52837.302 24/03/27,16:11:34,09,09,1, 12.0,1,1, 0.745, 10515.642, 377.582, 52837.253 24/03/27,16:11:34,10,09,1, 12.0,1,1, 0.745, 10515.629, 377.551, 52837.311 24/03/27,16:11:34,11,09,1, 12.0,1,1, 0.745, 10515.638, 377.564, 52837.347 24/03/27,16:11:34,12,09,1, 12.0,1,1, 0.745, 10515.635, 377.602, 52837.356 24/03/27,16:11:34,13,09,1, 12.0,1,1, 0.745, 10515.632, 377.591, 52837.326 24/03/27,16:11:34,14,09,1, 12.0,1,1, 0.745, 10515.650, 377.594, 52837.235 24/03/27,16:11:34,15,09,1, 12.0,1,1, 0.745, 10515.650, 377.611, 52837.287 24/03/27,16:11:34,16,09,1, 12.0,1,1, 0.745, 10515.643, 377.592, 52837.246 24/03/27,16:11:34,17,09,1, 12.0,1,1, 0.745, 10515.663, 377.616, 52837.265 24/03/27,16:11:34,18,09,1, 12.0,1,1, 0.745, 10515.628, 377.607, 52837.330 24/03/27,16:11:34,19,09,1, 12.0,1,1, 0.745, 10515.652, 377.609, 52837.315 24/03/27,16:11:35,00,10,1, 11.9,1,1, 0.748, 10515.645, 377.609, 52837.315 24/03/27,16:11:35,01,10,1, 11.9,1,1, 0.748, 10515.673, 377.634, 52837.333 24/03/27,16:11:35,02,10,1, 11.9,1,1, 0.748, 10515.646, 377.656, 52837.346 24/03/27,16:11:35,03,10,1, 11.9,1,1, 0.748, 10515.654, 377.673, 52837.371 24/03/27,16:11:35,04,10,1, 11.9,1,1, 0.748, 10515.678, 377.661, 52837.313 24/03/27,16:11:35,05,10,1, 11.9,1,1, 0.748, 10515.673, 377.659, 52837.375 24/03/27,16:11:35,06,10,1, 11.9,1,1, 0.748, 10515.669, 377.660, 52837.321 24/03/27,16:11:35,07,10,1, 11.9,1,1, 0.748, 10515.664, 377.636, 52837.227 24/03/27,16:11:35,08,10,1, 11.9,1,1, 0.748, 10515.706, 377.671, 52837.362 24/03/27,16:11:35,09,10,1, 11.9,1,1, 0.748, 10515.653, 377.681, 52837.340 24/03/27,16:11:35,10,10,1, 11.9,1,1, 0.748, 10515.695, 377.670, 52837.404 24/03/27,16:11:35,11,10,1, 11.9,1,1, 0.748, 10515.646, 377.675, 52837.293 24/03/27,16:11:35,12,10,1, 11.9,1,1, 0.748, 10515.675, 377.677, 52837.306 24/03/27,16:11:35,13,10,1, 11.9,1,1, 0.748, 10515.681, 377.681, 52837.271 24/03/27,16:11:35,14,10,1, 11.9,1,1, 0.748, 10515.678, 377.680, 52837.362 24/03/27,16:11:35,15,10,1, 11.9,1,1, 0.748, 10515.711, 377.678, 52837.252 24/03/27,16:11:35,16,10,1, 11.9,1,1, 0.748, 10515.716, 377.683, 52837.263 24/03/27,16:11:35,17,10,1, 11.9,1,1, 0.748, 10515.715, 377.704, 52837.374 24/03/27,16:11:35,18,10,1, 11.9,1,1, 0.748, 10515.714, 377.701, 52837.308 24/03/27,16:11:35,19,10,1, 11.9,1,1, 0.748, 10515.715, 377.706, 52837.327 24/03/27,16:11:36,00,09,1, 11.9,1,1, 0.742, 10515.711, 377.706, 52837.327 24/03/27,16:11:36,01,09,1, 11.9,1,1, 0.742, 10515.719, 377.729, 52837.325 24/03/27,16:11:36,02,09,1, 11.9,1,1, 0.742, 10515.733, 377.718, 52837.312 24/03/27,16:11:36,03,09,1, 11.9,1,1, 0.742, 10515.741, 377.688, 52837.154 24/03/27,16:11:36,04,09,1, 11.9,1,1, 0.742, 10515.730, 377.737, 52837.324 24/03/27,16:11:36,05,09,1, 11.9,1,1, 0.742, 10515.729, 377.729, 52837.303 24/03/27,16:11:36,06,09,1, 11.9,1,1, 0.742, 10515.733, 377.735, 52837.334 24/03/27,16:11:36,07,09,1, 11.9,1,1, 0.742, 10515.729, 377.782, 52837.400 24/03/27,16:11:36,08,09,1, 11.9,1,1, 0.742, 10515.741, 377.757, 52837.277 24/03/27,16:11:36,09,09,1, 11.9,1,1, 0.742, 10515.748, 377.755, 52837.366 24/03/27,16:11:36,10,09,1, 11.9,1,1, 0.742, 10515.768, 377.767, 52837.369 24/03/27,16:11:36,11,09,1, 11.9,1,1, 0.742, 10515.748, 377.779, 52837.328 24/03/27,16:11:36,12,09,1, 11.9,1,1, 0.742, 10515.779, 377.781, 52837.313 24/03/27,16:11:36,13,09,1, 11.9,1,1, 0.742, 10515.773, 377.769, 52837.289 24/03/27,16:11:36,14,09,1, 11.9,1,1, 0.742, 10515.772, 377.765, 52837.226 24/03/27,16:11:36,15,09,1, 11.9,1,1, 0.742, 10515.792, 377.768, 52837.240 24/03/27,16:11:36,16,09,1, 11.9,1,1, 0.742, 10515.785, 377.794, 52837.300 24/03/27,16:11:36,17,09,1, 11.9,1,1, 0.742, 10515.794, 377.792, 52837.255 24/03/27,16:11:36,18,09,1, 11.9,1,1, 0.742, 10515.793, 377.812, 52837.308 24/03/27,16:11:36,19,09,1, 11.9,1,1, 0.742, 10515.777, 377.809, 52837.316 24/03/27,16:11:37,00,09,1, 11.9,1,1, 0.747, 10515.770, 377.809, 52837.316 24/03/27,16:11:37,01,09,1, 11.9,1,1, 0.747, 10515.796, 377.830, 52837.316 24/03/27,16:11:37,02,09,1, 11.9,1,1, 0.747, 10515.812, 377.822, 52837.260 24/03/27,16:11:37,03,09,1, 11.9,1,1, 0.747, 10515.805, 377.830, 52837.342 24/03/27,16:11:37,04,09,1, 11.9,1,1, 0.747, 10515.812, 377.853, 52837.295 24/03/27,16:11:37,05,09,1, 11.9,1,1, 0.747, 10515.805, 377.834, 52837.318 24/03/27,16:11:37,06,09,1, 11.9,1,1, 0.747, 10515.806, 377.842, 52837.296 24/03/27,16:11:37,07,09,1, 11.9,1,1, 0.747, 10515.804, 377.843, 52837.337 24/03/27,16:11:37,08,09,1, 11.9,1,1, 0.747, 10515.834, 377.854, 52837.276 24/03/27,16:11:37,09,09,1, 11.9,1,1, 0.747, 10515.839, 377.842, 52837.309 24/03/27,16:11:37,10,09,1, 11.9,1,1, 0.747, 10515.824, 377.838, 52837.302 24/03/27,16:11:37,11,09,1, 11.9,1,1, 0.747, 10515.855, 377.834, 52837.328 24/03/27,16:11:37,12,09,1, 11.9,1,1, 0.747, 10515.848, 377.841, 52837.324 24/03/27,16:11:37,13,09,1, 11.9,1,1, 0.747, 10515.857, 377.864, 52837.372 24/03/27,16:11:37,14,09,1, 11.9,1,1, 0.747, 10515.867, 377.855, 52837.276 24/03/27,16:11:37,15,09,1, 11.9,1,1, 0.747, 10515.846, 377.866, 52837.318 24/03/27,16:11:37,16,09,1, 11.9,1,1, 0.747, 10515.856, 377.883, 52837.346 24/03/27,16:11:37,17,09,1, 11.9,1,1, 0.747, 10515.881, 377.874, 52837.257 24/03/27,16:11:37,18,09,1, 11.9,1,1, 0.747, 10515.883, 377.884, 52837.347 24/03/27,16:11:37,19,09,1, 11.9,1,1, 0.747, 10515.873, 377.871, 52837.241 24/03/27,16:11:38,00,10,1, 11.9,1,1, 0.744, 10515.870, 377.871, 52837.241 24/03/27,16:11:38,01,10,1, 11.9,1,1, 0.744, 10515.895, 377.882, 52837.354 24/03/27,16:11:38,02,10,1, 11.9,1,1, 0.744, 10515.873, 377.878, 52837.237 24/03/27,16:11:38,03,10,1, 11.9,1,1, 0.744, 10515.917, 377.894, 52837.232 24/03/27,16:11:38,04,10,1, 11.9,1,1, 0.744, 10515.888, 377.900, 52837.243 24/03/27,16:11:38,05,10,1, 11.9,1,1, 0.744, 10515.891, 377.925, 52837.315 24/03/27,16:11:38,06,10,1, 11.9,1,1, 0.744, 10515.924, 377.906, 52837.275 24/03/27,16:11:38,07,10,1, 11.9,1,1, 0.744, 10515.911, 377.916, 52837.324 24/03/27,16:11:38,08,10,1, 11.9,1,1, 0.744, 10515.906, 377.921, 52837.287 24/03/27,16:11:38,09,10,1, 11.9,1,1, 0.744, 10515.913, 377.943, 52837.291 24/03/27,16:11:38,10,10,1, 11.9,1,1, 0.744, 10515.916, 377.937, 52837.358 24/03/27,16:11:38,11,10,1, 11.9,1,1, 0.744, 10515.933, 377.936, 52837.273 24/03/27,16:11:38,12,10,1, 11.9,1,1, 0.744, 10515.937, 377.965, 52837.273 24/03/27,16:11:38,13,10,1, 11.9,1,1, 0.744, 10515.913, 377.951, 52837.318 24/03/27,16:11:38,14,10,1, 11.9,1,1, 0.744, 10515.945, 377.948, 52837.327 24/03/27,16:11:38,15,10,1, 11.9,1,1, 0.744, 10515.955, 377.958, 52837.283 24/03/27,16:11:38,16,10,1, 11.9,1,1, 0.744, 10515.986, 377.953, 52837.247 24/03/27,16:11:38,17,10,1, 11.9,1,1, 0.744, 10515.946, 377.942, 52837.243 24/03/27,16:11:38,18,10,1, 11.9,1,1, 0.744, 10515.974, 377.957, 52837.342 24/03/27,16:11:38,19,10,1, 11.9,1,1, 0.744, 10515.952, 377.953, 52837.245 24/03/27,16:11:39,00,10,1, 12.0,1,1, 0.744, 10515.945, 377.953, 52837.245 24/03/27,16:11:39,01,10,1, 12.0,1,1, 0.744, 10515.968, 377.956, 52837.332 24/03/27,16:11:39,02,10,1, 12.0,1,1, 0.744, 10515.963, 377.959, 52837.254 24/03/27,16:11:39,03,10,1, 12.0,1,1, 0.744, 10515.994, 377.956, 52837.224 24/03/27,16:11:39,04,10,1, 12.0,1,1, 0.744, 10515.984, 377.976, 52837.276 24/03/27,16:11:39,05,10,1, 12.0,1,1, 0.744, 10516.002, 377.971, 52837.297 24/03/27,16:11:39,06,10,1, 12.0,1,1, 0.744, 10516.008, 377.980, 52837.213 24/03/27,16:11:39,07,10,1, 12.0,1,1, 0.744, 10516.002, 377.991, 52837.283 24/03/27,16:11:39,08,10,1, 12.0,1,1, 0.744, 10516.015, 377.986, 52837.208 24/03/27,16:11:39,09,10,1, 12.0,1,1, 0.744, 10516.017, 377.981, 52837.338 24/03/27,16:11:39,10,10,1, 12.0,1,1, 0.744, 10516.042, 378.015, 52837.331 24/03/27,16:11:39,11,10,1, 12.0,1,1, 0.744, 10516.023, 378.024, 52837.280 24/03/27,16:11:39,12,10,1, 12.0,1,1, 0.744, 10516.042, 378.017, 52837.253 24/03/27,16:11:39,13,10,1, 12.0,1,1, 0.744, 10516.039, 378.001, 52837.287 24/03/27,16:11:39,14,10,1, 12.0,1,1, 0.744, 10516.058, 378.055, 52837.307 24/03/27,16:11:39,15,10,1, 12.0,1,1, 0.744, 10516.054, 378.015, 52837.248 24/03/27,16:11:39,16,10,1, 12.0,1,1, 0.744, 10516.061, 378.041, 52837.287 24/03/27,16:11:39,17,10,1, 12.0,1,1, 0.744, 10516.060, 378.035, 52837.277 24/03/27,16:11:39,18,10,1, 12.0,1,1, 0.744, 10516.056, 378.017, 52837.271 24/03/27,16:11:39,19,10,1, 12.0,1,1, 0.744, 10516.065, 378.027, 52837.290 24/03/27,16:11:40,00,10,1, 11.9,1,1, 0.746, 10516.062, 378.027, 52837.290 24/03/27,16:11:40,01,10,1, 11.9,1,1, 0.746, 10516.053, 378.034, 52837.296 24/03/27,16:11:40,02,10,1, 11.9,1,1, 0.746, 10516.073, 378.058, 52837.271 24/03/27,16:11:40,03,10,1, 11.9,1,1, 0.746, 10516.055, 378.051, 52837.272 24/03/27,16:11:40,04,10,1, 11.9,1,1, 0.746, 10516.067, 378.057, 52837.287 24/03/27,16:11:40,05,10,1, 11.9,1,1, 0.746, 10516.098, 378.055, 52837.258 24/03/27,16:11:40,06,10,1, 11.9,1,1, 0.746, 10516.108, 378.064, 52837.318 24/03/27,16:11:40,07,10,1, 11.9,1,1, 0.746, 10516.113, 378.046, 52837.287 24/03/27,16:11:40,08,10,1, 11.9,1,1, 0.746, 10516.163, 378.033, 52837.231 24/03/27,16:11:40,09,10,1, 11.9,1,1, 0.746, 10516.096, 378.040, 52837.252 24/03/27,16:11:40,10,10,1, 11.9,1,1, 0.746, 10516.123, 378.063, 52837.281 24/03/27,16:11:40,11,10,1, 11.9,1,1, 0.746, 10516.112, 378.098, 52837.348 24/03/27,16:11:40,12,10,1, 11.9,1,1, 0.746, 10516.150, 378.076, 52837.286 24/03/27,16:11:40,13,10,1, 11.9,1,1, 0.746, 10516.139, 378.085, 52837.300 24/03/27,16:11:40,14,10,1, 11.9,1,1, 0.746, 10516.164, 378.069, 52837.257 24/03/27,16:11:40,15,10,1, 11.9,1,1, 0.746, 10516.148, 378.090, 52837.242 24/03/27,16:11:40,16,10,1, 11.9,1,1, 0.746, 10516.150, 378.090, 52837.242 24/03/27,16:11:40,17,10,1, 11.9,1,1, 0.746, 10516.172, 378.082, 52837.190 24/03/27,16:11:40,18,10,1, 11.9,1,1, 0.746, 10516.181, 378.095, 52837.256 24/03/27,16:11:40,19,10,1, 11.9,1,1, 0.746, 10516.197, 378.086, 52837.258 24/03/27,16:11:41,00,09,1, 11.9,1,1, 0.748, 10516.195, 378.086, 52837.258 24/03/27,16:11:41,01,09,1, 11.9,1,1, 0.748, 10516.178, 378.097, 52837.269 24/03/27,16:11:41,02,09,1, 11.9,1,1, 0.748, 10516.207, 378.100, 52837.218 24/03/27,16:11:41,03,09,1, 11.9,1,1, 0.748, 10516.219, 378.106, 52837.292 24/03/27,16:11:41,04,09,1, 11.9,1,1, 0.748, 10516.195, 378.124, 52837.186 24/03/27,16:11:41,05,09,1, 11.9,1,1, 0.748, 10516.217, 378.138, 52837.247 24/03/27,16:11:41,06,09,1, 11.9,1,1, 0.748, 10516.233, 378.135, 52837.208 24/03/27,16:11:41,07,09,1, 11.9,1,1, 0.748, 10516.234, 378.134, 52837.270 24/03/27,16:11:41,08,09,1, 11.9,1,1, 0.748, 10516.275, 378.144, 52837.252 24/03/27,16:11:41,09,09,1, 11.9,1,1, 0.748, 10516.247, 378.142, 52837.238 24/03/27,16:11:41,10,09,1, 11.9,1,1, 0.748, 10516.216, 378.133, 52837.282 24/03/27,16:11:41,11,09,1, 11.9,1,1, 0.748, 10516.284, 378.146, 52837.216 24/03/27,16:11:41,12,09,1, 11.9,1,1, 0.748, 10516.259, 378.136, 52837.251 24/03/27,16:11:41,13,09,1, 11.9,1,1, 0.748, 10516.273, 378.169, 52837.263 24/03/27,16:11:41,14,09,1, 11.9,1,1, 0.748, 10516.267, 378.155, 52837.266 24/03/27,16:11:41,15,09,1, 11.9,1,1, 0.748, 10516.281, 378.152, 52837.274 24/03/27,16:11:41,16,09,1, 11.9,1,1, 0.748, 10516.285, 378.154, 52837.177 24/03/27,16:11:41,17,09,1, 11.9,1,1, 0.748, 10516.286, 378.152, 52837.308 24/03/27,16:11:41,18,09,1, 11.9,1,1, 0.748, 10516.326, 378.154, 52837.232 24/03/27,16:11:41,19,09,1, 11.9,1,1, 0.748, 10516.329, 378.150, 52837.243 24/03/27,16:11:42,00,09,1, 11.9,1,1, 0.739, 10516.329, 378.150, 52837.243 24/03/27,16:11:42,01,09,1, 11.9,1,1, 0.739, 10516.333, 378.149, 52837.224 24/03/27,16:11:42,02,09,1, 11.9,1,1, 0.739, 10516.336, 378.160, 52837.193 24/03/27,16:11:42,03,09,1, 11.9,1,1, 0.739, 10516.334, 378.165, 52837.247 24/03/27,16:11:42,04,09,1, 11.9,1,1, 0.739, 10516.349, 378.160, 52837.271 24/03/27,16:11:42,05,09,1, 11.9,1,1, 0.739, 10516.364, 378.124, 52837.205 24/03/27,16:11:42,06,09,1, 11.9,1,1, 0.739, 10516.358, 378.153, 52837.164 24/03/27,16:11:42,07,09,1, 11.9,1,1, 0.739, 10516.382, 378.160, 52837.218 24/03/27,16:11:42,08,09,1, 11.9,1,1, 0.739, 10516.417, 378.171, 52837.223 24/03/27,16:11:42,09,09,1, 11.9,1,1, 0.739, 10516.374, 378.145, 52837.202 24/03/27,16:11:42,10,09,1, 11.9,1,1, 0.739, 10516.374, 378.168, 52837.144 24/03/27,16:11:42,11,09,1, 11.9,1,1, 0.739, 10516.386, 378.160, 52837.160 24/03/27,16:11:42,12,09,1, 11.9,1,1, 0.739, 10516.422, 378.176, 52837.229 24/03/27,16:11:42,13,09,1, 11.9,1,1, 0.739, 10516.407, 378.188, 52837.283 24/03/27,16:11:42,14,09,1, 11.9,1,1, 0.739, 10516.390, 378.186, 52837.290 24/03/27,16:11:42,15,09,1, 11.9,1,1, 0.739, 10516.406, 378.190, 52837.222 24/03/27,16:11:42,16,09,1, 11.9,1,1, 0.739, 10516.407, 378.177, 52837.214 24/03/27,16:11:42,17,09,1, 11.9,1,1, 0.739, 10516.440, 378.195, 52837.241 24/03/27,16:11:42,18,09,1, 11.9,1,1, 0.739, 10516.435, 378.182, 52837.200 24/03/27,16:11:42,19,09,1, 11.9,1,1, 0.739, 10516.444, 378.173, 52837.214 24/03/27,16:11:43,00,09,1, 11.9,1,1, 0.743, 10516.437, 378.173, 52837.214 24/03/27,16:11:43,01,09,1, 11.9,1,1, 0.743, 10516.441, 378.192, 52837.257 24/03/27,16:11:43,02,09,1, 11.9,1,1, 0.743, 10516.463, 378.198, 52837.246 24/03/27,16:11:43,03,09,1, 11.9,1,1, 0.743, 10516.447, 378.189, 52837.132 24/03/27,16:11:43,04,09,1, 11.9,1,1, 0.743, 10516.451, 378.178, 52837.224 24/03/27,16:11:43,05,09,1, 11.9,1,1, 0.743, 10516.460, 378.159, 52837.156 24/03/27,16:11:43,06,09,1, 11.9,1,1, 0.743, 10516.484, 378.183, 52837.155 24/03/27,16:11:43,07,09,1, 11.9,1,1, 0.743, 10516.482, 378.198, 52837.104 24/03/27,16:11:43,08,09,1, 11.9,1,1, 0.743, 10516.495, 378.176, 52837.166 24/03/27,16:11:43,09,09,1, 11.9,1,1, 0.743, 10516.492, 378.202, 52837.234 24/03/27,16:11:43,10,09,1, 11.9,1,1, 0.743, 10516.508, 378.192, 52837.193 24/03/27,16:11:43,11,09,1, 11.9,1,1, 0.743, 10516.523, 378.199, 52837.194 24/03/27,16:11:43,12,09,1, 11.9,1,1, 0.743, 10516.542, 378.207, 52837.140 24/03/27,16:11:43,13,09,1, 11.9,1,1, 0.743, 10516.513, 378.199, 52837.175 24/03/27,16:11:43,14,09,1, 11.9,1,1, 0.743, 10516.546, 378.187, 52837.173 24/03/27,16:11:43,15,09,1, 11.9,1,1, 0.743, 10516.550, 378.197, 52837.173 24/03/27,16:11:43,16,09,1, 11.9,1,1, 0.743, 10516.568, 378.200, 52837.232 24/03/27,16:11:43,17,09,1, 11.9,1,1, 0.743, 10516.546, 378.214, 52837.214 24/03/27,16:11:43,18,09,1, 11.9,1,1, 0.743, 10516.543, 378.212, 52837.155 24/03/27,16:11:43,19,09,1, 11.9,1,1, 0.743, 10516.571, 378.179, 52837.131 24/03/27,16:11:44,00,09,1, 11.9,1,1, 0.741, 10516.571, 378.179, 52837.131 24/03/27,16:11:44,01,09,1, 11.9,1,1, 0.741, 10516.603, 378.223, 52837.212 24/03/27,16:11:44,02,09,1, 11.9,1,1, 0.741, 10516.600, 378.205, 52837.185 24/03/27,16:11:44,03,09,1, 11.9,1,1, 0.741, 10516.584, 378.196, 52837.133 24/03/27,16:11:44,04,09,1, 11.9,1,1, 0.741, 10516.570, 378.212, 52837.124 24/03/27,16:11:44,05,09,1, 11.9,1,1, 0.741, 10516.612, 378.223, 52837.197 24/03/27,16:11:44,06,09,1, 11.9,1,1, 0.741, 10516.624, 378.213, 52837.078 24/03/27,16:11:44,07,09,1, 11.9,1,1, 0.741, 10516.641, 378.202, 52837.154 24/03/27,16:11:44,08,09,1, 11.9,1,1, 0.741, 10516.631, 378.185, 52837.118 24/03/27,16:11:44,09,09,1, 11.9,1,1, 0.741, 10516.650, 378.176, 52837.132 24/03/27,16:11:44,10,09,1, 11.9,1,1, 0.741, 10516.648, 378.183, 52837.196 24/03/27,16:11:44,11,09,1, 11.9,1,1, 0.741, 10516.640, 378.204, 52837.156 24/03/27,16:11:44,12,09,1, 11.9,1,1, 0.741, 10516.677, 378.180, 52837.162 24/03/27,16:11:44,13,09,1, 11.9,1,1, 0.741, 10516.669, 378.197, 52837.204 24/03/27,16:11:44,14,09,1, 11.9,1,1, 0.741, 10516.685, 378.202, 52837.150 24/03/27,16:11:44,15,09,1, 11.9,1,1, 0.741, 10516.706, 378.180, 52837.084 24/03/27,16:11:44,16,09,1, 11.9,1,1, 0.741, 10516.706, 378.188, 52837.179 24/03/27,16:11:44,17,09,1, 11.9,1,1, 0.741, 10516.720, 378.187, 52837.210 24/03/27,16:11:44,18,09,1, 11.9,1,1, 0.741, 10516.726, 378.178, 52837.156 24/03/27,16:11:44,19,09,1, 11.9,1,1, 0.741, 10516.729, 378.178, 52837.145 24/03/27,16:11:45,00,08,1, 11.9,1,1, 0.745, 10516.729, 378.178, 52837.145 24/03/27,16:11:45,01,08,1, 11.9,1,1, 0.745, 10516.729, 378.187, 52837.173 24/03/27,16:11:45,02,08,1, 11.9,1,1, 0.745, 10516.736, 378.192, 52837.165 24/03/27,16:11:45,03,08,1, 11.9,1,1, 0.745, 10516.755, 378.191, 52837.112 24/03/27,16:11:45,04,08,1, 11.9,1,1, 0.745, 10516.764, 378.188, 52837.207 24/03/27,16:11:45,05,08,1, 11.9,1,1, 0.745, 10516.760, 378.193, 52837.157 24/03/27,16:11:45,06,08,1, 11.9,1,1, 0.745, 10516.768, 378.184, 52837.157 24/03/27,16:11:45,07,08,1, 11.9,1,1, 0.745, 10516.783, 378.169, 52837.109 24/03/27,16:11:45,08,08,1, 11.9,1,1, 0.745, 10516.770, 378.183, 52837.154 24/03/27,16:11:45,09,08,1, 11.9,1,1, 0.745, 10516.816, 378.174, 52837.150 24/03/27,16:11:45,10,08,1, 11.9,1,1, 0.745, 10516.817, 378.177, 52837.097 24/03/27,16:11:45,11,08,1, 11.9,1,1, 0.745, 10516.817, 378.187, 52837.132 24/03/27,16:11:45,12,08,1, 11.9,1,1, 0.745, 10516.839, 378.159, 52837.149 24/03/27,16:11:45,13,08,1, 11.9,1,1, 0.745, 10516.826, 378.182, 52837.154 24/03/27,16:11:45,14,08,1, 11.9,1,1, 0.745, 10516.825, 378.157, 52837.177 24/03/27,16:11:45,15,08,1, 11.9,1,1, 0.745, 10516.857, 378.156, 52837.146 24/03/27,16:11:45,16,08,1, 11.9,1,1, 0.745, 10516.860, 378.186, 52837.158 24/03/27,16:11:45,17,08,1, 11.9,1,1, 0.745, 10516.871, 378.177, 52837.128 24/03/27,16:11:45,18,08,1, 11.9,1,1, 0.745, 10516.875, 378.193, 52837.154 24/03/27,16:11:45,19,08,1, 11.9,1,1, 0.745, 10516.920, 378.186, 52837.212 24/03/27,16:11:46,00,08,1, 11.9,1,1, 0.742, 10516.913, 378.186, 52837.212 24/03/27,16:11:46,01,08,1, 11.9,1,1, 0.742, 10516.890, 378.164, 52837.139 24/03/27,16:11:46,02,08,1, 11.9,1,1, 0.742, 10516.906, 378.149, 52837.104 24/03/27,16:11:46,03,08,1, 11.9,1,1, 0.742, 10516.902, 378.171, 52837.156 24/03/27,16:11:46,04,08,1, 11.9,1,1, 0.742, 10516.920, 378.160, 52837.116 24/03/27,16:11:46,05,08,1, 11.9,1,1, 0.742, 10516.916, 378.158, 52837.092 24/03/27,16:11:46,06,08,1, 11.9,1,1, 0.742, 10516.958, 378.134, 52836.980 24/03/27,16:11:46,07,08,1, 11.9,1,1, 0.742, 10516.974, 378.152, 52837.013 24/03/27,16:11:46,08,08,1, 11.9,1,1, 0.742, 10516.978, 378.132, 52837.081 24/03/27,16:11:46,09,08,1, 11.9,1,1, 0.742, 10516.962, 378.137, 52837.029 24/03/27,16:11:46,10,08,1, 11.9,1,1, 0.742, 10516.954, 378.141, 52837.178 24/03/27,16:11:46,11,08,1, 11.9,1,1, 0.742, 10516.999, 378.140, 52837.094 24/03/27,16:11:46,12,08,1, 11.9,1,1, 0.742, 10517.006, 378.150, 52837.118 24/03/27,16:11:46,13,08,1, 11.9,1,1, 0.742, 10516.991, 378.139, 52837.099 24/03/27,16:11:46,14,08,1, 11.9,1,1, 0.742, 10516.984, 378.151, 52837.088 24/03/27,16:11:46,15,08,1, 11.9,1,1, 0.742, 10516.971, 378.169, 52837.114 24/03/27,16:11:46,16,08,1, 11.9,1,1, 0.742, 10517.008, 378.153, 52837.012 24/03/27,16:11:46,17,08,1, 11.9,1,1, 0.742, 10517.040, 378.139, 52837.104 24/03/27,16:11:46,18,08,1, 11.9,1,1, 0.742, 10517.039, 378.127, 52837.070 24/03/27,16:11:46,19,08,1, 11.9,1,1, 0.742, 10517.021, 378.147, 52837.098 24/03/27,16:11:47,00,08,1, 11.9,1,1, 0.744, 10517.013, 378.147, 52837.098 24/03/27,16:11:47,01,08,1, 11.9,1,1, 0.744, 10517.041, 378.132, 52837.148 24/03/27,16:11:47,02,08,1, 11.9,1,1, 0.744, 10517.055, 378.141, 52837.089 24/03/27,16:11:47,03,08,1, 11.9,1,1, 0.744, 10517.059, 378.149, 52837.114 24/03/27,16:11:47,04,08,1, 11.9,1,1, 0.744, 10517.075, 378.143, 52837.131 24/03/27,16:11:47,05,08,1, 11.9,1,1, 0.744, 10517.073, 378.127, 52837.090 24/03/27,16:11:47,06,08,1, 11.9,1,1, 0.744, 10517.077, 378.108, 52837.131 24/03/27,16:11:47,07,08,1, 11.9,1,1, 0.744, 10517.090, 378.126, 52837.086 24/03/27,16:11:47,08,08,1, 11.9,1,1, 0.744, 10517.133, 378.124, 52837.053 24/03/27,16:11:47,09,08,1, 11.9,1,1, 0.744, 10517.124, 378.141, 52837.146 24/03/27,16:11:47,10,08,1, 11.9,1,1, 0.744, 10517.124, 378.117, 52837.101 24/03/27,16:11:47,11,08,1, 11.9,1,1, 0.744, 10517.154, 378.123, 52837.082 24/03/27,16:11:47,12,08,1, 11.9,1,1, 0.744, 10517.144, 378.129, 52837.066 24/03/27,16:11:47,13,08,1, 11.9,1,1, 0.744, 10517.153, 378.119, 52837.050 24/03/27,16:11:47,14,08,1, 11.9,1,1, 0.744, 10517.162, 378.117, 52837.027 24/03/27,16:11:47,15,08,1, 11.9,1,1, 0.744, 10517.169, 378.102, 52836.988 24/03/27,16:11:47,16,08,1, 11.9,1,1, 0.744, 10517.197, 378.110, 52837.038 24/03/27,16:11:47,17,08,1, 11.9,1,1, 0.744, 10517.185, 378.142, 52837.071 24/03/27,16:11:47,18,08,1, 11.9,1,1, 0.744, 10517.203, 378.132, 52837.031 24/03/27,16:11:47,19,08,1, 11.9,1,1, 0.744, 10517.198, 378.097, 52837.068 24/03/27,16:11:48,00,08,1, 12.0,1,1, 0.742, 10517.197, 378.097, 52837.068 24/03/27,16:11:48,01,08,1, 12.0,1,1, 0.742, 10517.215, 378.112, 52837.024 24/03/27,16:11:48,02,08,1, 12.0,1,1, 0.742, 10517.193, 378.137, 52837.238 24/03/27,16:11:48,03,08,1, 12.0,1,1, 0.742, 10517.225, 378.121, 52837.000 24/03/27,16:11:48,04,08,1, 12.0,1,1, 0.742, 10517.245, 378.101, 52836.986 24/03/27,16:11:48,05,08,1, 12.0,1,1, 0.742, 10517.270, 378.082, 52836.940 24/03/27,16:11:48,06,08,1, 12.0,1,1, 0.742, 10517.243, 378.094, 52837.018 24/03/27,16:11:48,07,08,1, 12.0,1,1, 0.742, 10517.253, 378.078, 52837.012 24/03/27,16:11:48,08,08,1, 12.0,1,1, 0.742, 10517.267, 378.101, 52837.003 24/03/27,16:11:48,09,08,1, 12.0,1,1, 0.742, 10517.290, 378.062, 52836.992 24/03/27,16:11:48,10,08,1, 12.0,1,1, 0.742, 10517.270, 378.083, 52837.012 24/03/27,16:11:48,11,08,1, 12.0,1,1, 0.742, 10517.275, 378.082, 52837.014 24/03/27,16:11:48,12,08,1, 12.0,1,1, 0.742, 10517.288, 378.078, 52836.913 24/03/27,16:11:48,13,08,1, 12.0,1,1, 0.742, 10517.283, 378.102, 52837.054 24/03/27,16:11:48,14,08,1, 12.0,1,1, 0.742, 10517.287, 378.073, 52837.005 24/03/27,16:11:48,15,08,1, 12.0,1,1, 0.742, 10517.323, 378.059, 52836.971 24/03/27,16:11:48,16,08,1, 12.0,1,1, 0.742, 10517.317, 378.066, 52836.997 24/03/27,16:11:48,17,08,1, 12.0,1,1, 0.742, 10517.308, 378.047, 52836.933 24/03/27,16:11:48,18,08,1, 12.0,1,1, 0.742, 10517.333, 378.070, 52836.959 24/03/27,16:11:48,19,08,1, 12.0,1,1, 0.742, 10517.352, 378.047, 52836.931 24/03/27,16:11:49,00,08,1, 12.0,1,1, 0.745, 10517.347, 378.047, 52836.931 24/03/27,16:11:49,01,08,1, 12.0,1,1, 0.745, 10517.376, 378.053, 52837.017 24/03/27,16:11:49,02,08,1, 12.0,1,1, 0.745, 10517.365, 378.063, 52836.915 24/03/27,16:11:49,03,08,1, 12.0,1,1, 0.745, 10517.373, 378.052, 52837.015 24/03/27,16:11:49,04,08,1, 12.0,1,1, 0.745, 10517.390, 378.048, 52836.918 24/03/27,16:11:49,05,08,1, 12.0,1,1, 0.745, 10517.394, 378.068, 52837.001 24/03/27,16:11:49,06,08,1, 12.0,1,1, 0.745, 10517.412, 378.046, 52836.938 24/03/27,16:11:49,07,08,1, 12.0,1,1, 0.745, 10517.392, 378.049, 52837.098 24/03/27,16:11:49,08,08,1, 12.0,1,1, 0.745, 10517.461, 378.036, 52836.894 24/03/27,16:11:49,09,08,1, 12.0,1,1, 0.745, 10517.434, 378.040, 52836.891 24/03/27,16:11:49,10,08,1, 12.0,1,1, 0.745, 10517.434, 378.052, 52837.075 24/03/27,16:11:49,11,08,1, 12.0,1,1, 0.745, 10517.440, 378.030, 52837.022 24/03/27,16:11:49,12,08,1, 12.0,1,1, 0.745, 10517.460, 378.057, 52837.079 24/03/27,16:11:49,13,08,1, 12.0,1,1, 0.745, 10517.463, 378.024, 52836.910 24/03/27,16:11:49,14,08,1, 12.0,1,1, 0.745, 10517.480, 378.028, 52836.916 24/03/27,16:11:49,15,08,1, 12.0,1,1, 0.745, 10517.480, 378.030, 52836.964 24/03/27,16:11:49,16,08,1, 12.0,1,1, 0.745, 10517.491, 378.022, 52836.979 24/03/27,16:11:49,17,08,1, 12.0,1,1, 0.745, 10517.475, 378.034, 52836.974 24/03/27,16:11:49,18,08,1, 12.0,1,1, 0.745, 10517.502, 378.022, 52836.866 24/03/27,16:11:49,19,08,1, 12.0,1,1, 0.745, 10517.493, 378.031, 52836.963 24/03/27,16:11:50,00,08,1, 12.0,1,1, 0.744, 10517.489, 378.031, 52836.963 24/03/27,16:11:50,01,08,1, 12.0,1,1, 0.744, 10517.534, 378.009, 52836.880 24/03/27,16:11:50,02,08,1, 12.0,1,1, 0.744, 10517.541, 378.023, 52836.941 24/03/27,16:11:50,03,08,1, 12.0,1,1, 0.744, 10517.558, 377.992, 52836.899 24/03/27,16:11:50,04,08,1, 12.0,1,1, 0.744, 10517.555, 378.015, 52836.911 24/03/27,16:11:50,05,08,1, 12.0,1,1, 0.744, 10517.566, 378.013, 52836.900 24/03/27,16:11:50,06,08,1, 12.0,1,1, 0.744, 10517.580, 378.004, 52836.979 24/03/27,16:11:50,07,08,1, 12.0,1,1, 0.744, 10517.565, 378.004, 52836.937 24/03/27,16:11:50,08,08,1, 12.0,1,1, 0.744, 10517.587, 378.004, 52836.931 24/03/27,16:11:50,09,08,1, 12.0,1,1, 0.744, 10517.564, 378.017, 52836.914 24/03/27,16:11:50,10,08,1, 12.0,1,1, 0.744, 10517.611, 377.995, 52836.904 24/03/27,16:11:50,11,08,1, 12.0,1,1, 0.744, 10517.590, 377.984, 52836.913 24/03/27,16:11:50,12,08,1, 12.0,1,1, 0.744, 10517.639, 377.979, 52836.865 24/03/27,16:11:50,13,08,1, 12.0,1,1, 0.744, 10517.631, 377.976, 52836.926 24/03/27,16:11:50,14,08,1, 12.0,1,1, 0.744, 10517.630, 378.004, 52836.926 24/03/27,16:11:50,15,08,1, 12.0,1,1, 0.744, 10517.639, 377.991, 52836.990 24/03/27,16:11:50,16,08,1, 12.0,1,1, 0.744, 10517.670, 377.994, 52836.960 24/03/27,16:11:50,17,08,1, 12.0,1,1, 0.744, 10517.670, 378.002, 52836.967 24/03/27,16:11:50,18,08,1, 12.0,1,1, 0.744, 10517.647, 377.986, 52836.934 24/03/27,16:11:50,19,08,1, 12.0,1,1, 0.744, 10517.683, 377.999, 52836.977 24/03/27,16:11:51,00,08,1, 12.0,1,1, 0.745, 10517.681, 377.999, 52836.977 24/03/27,16:11:51,01,08,1, 12.0,1,1, 0.745, 10517.705, 377.990, 52836.964 24/03/27,16:11:51,02,08,1, 12.0,1,1, 0.745, 10517.707, 377.960, 52836.835 24/03/27,16:11:51,03,08,1, 12.0,1,1, 0.745, 10517.694, 377.978, 52836.868 24/03/27,16:11:51,04,08,1, 12.0,1,1, 0.745, 10517.701, 377.981, 52836.897 24/03/27,16:11:51,05,08,1, 12.0,1,1, 0.745, 10517.717, 377.989, 52836.845 24/03/27,16:11:51,06,08,1, 12.0,1,1, 0.745, 10517.734, 377.991, 52836.867 24/03/27,16:11:51,07,08,1, 12.0,1,1, 0.745, 10517.712, 377.991, 52836.931 24/03/27,16:11:51,08,08,1, 12.0,1,1, 0.745, 10517.768, 377.983, 52836.908 24/03/27,16:11:51,09,08,1, 12.0,1,1, 0.745, 10517.779, 377.971, 52836.853 24/03/27,16:11:51,10,08,1, 12.0,1,1, 0.745, 10517.781, 377.948, 52836.866 24/03/27,16:11:51,11,08,1, 12.0,1,1, 0.745, 10517.766, 377.963, 52836.903 24/03/27,16:11:51,12,08,1, 12.0,1,1, 0.745, 10517.794, 377.959, 52836.968 24/03/27,16:11:51,13,08,1, 12.0,1,1, 0.745, 10517.798, 377.973, 52836.959 24/03/27,16:11:51,14,08,1, 12.0,1,1, 0.745, 10517.799, 377.970, 52836.948 24/03/27,16:11:51,15,08,1, 12.0,1,1, 0.745, 10517.813, 377.980, 52836.928 24/03/27,16:11:51,16,08,1, 12.0,1,1, 0.745, 10517.816, 377.969, 52836.909 24/03/27,16:11:51,17,08,1, 12.0,1,1, 0.745, 10517.827, 377.974, 52836.868 24/03/27,16:11:51,18,08,1, 12.0,1,1, 0.745, 10517.862, 377.954, 52836.836 24/03/27,16:11:51,19,08,1, 12.0,1,1, 0.745, 10517.816, 377.999, 52836.874 24/03/27,16:11:52,00,08,1, 11.9,1,1, 0.745, 10517.814, 377.999, 52836.874 24/03/27,16:11:52,01,08,1, 11.9,1,1, 0.745, 10517.856, 377.980, 52836.863 24/03/27,16:11:52,02,08,1, 11.9,1,1, 0.745, 10517.868, 377.965, 52836.847 24/03/27,16:11:52,03,08,1, 11.9,1,1, 0.745, 10517.898, 377.968, 52836.901 24/03/27,16:11:52,04,08,1, 11.9,1,1, 0.745, 10517.881, 377.974, 52836.905 24/03/27,16:11:52,05,08,1, 11.9,1,1, 0.745, 10517.879, 377.940, 52836.898 24/03/27,16:11:52,06,08,1, 11.9,1,1, 0.745, 10517.888, 377.953, 52836.865 24/03/27,16:11:52,07,08,1, 11.9,1,1, 0.745, 10517.909, 377.962, 52836.932 24/03/27,16:11:52,08,08,1, 11.9,1,1, 0.745, 10517.909, 377.940, 52836.815 24/03/27,16:11:52,09,08,1, 11.9,1,1, 0.745, 10517.923, 377.954, 52836.947 24/03/27,16:11:52,10,08,1, 11.9,1,1, 0.745, 10517.917, 377.954, 52836.923 24/03/27,16:11:52,11,08,1, 11.9,1,1, 0.745, 10517.945, 377.943, 52836.788 24/03/27,16:11:52,12,08,1, 11.9,1,1, 0.745, 10517.952, 377.961, 52836.843 24/03/27,16:11:52,13,08,1, 11.9,1,1, 0.745, 10517.949, 377.953, 52836.875 24/03/27,16:11:52,14,08,1, 11.9,1,1, 0.745, 10517.955, 377.943, 52836.870 24/03/27,16:11:52,15,08,1, 11.9,1,1, 0.745, 10517.937, 377.952, 52836.850 24/03/27,16:11:52,16,08,1, 11.9,1,1, 0.745, 10517.962, 377.937, 52836.866 24/03/27,16:11:52,17,08,1, 11.9,1,1, 0.745, 10517.987, 377.938, 52836.875 24/03/27,16:11:52,18,08,1, 11.9,1,1, 0.745, 10517.989, 377.949, 52836.822 24/03/27,16:11:52,19,08,1, 11.9,1,1, 0.745, 10518.005, 377.929, 52836.875 24/03/27,16:11:53,00,08,1, 11.9,1,1, 0.743, 10517.998, 377.929, 52836.875 24/03/27,16:11:53,01,08,1, 11.9,1,1, 0.743, 10518.006, 377.946, 52836.882 24/03/27,16:11:53,02,08,1, 11.9,1,1, 0.743, 10518.035, 377.945, 52836.882 24/03/27,16:11:53,03,08,1, 11.9,1,1, 0.743, 10518.023, 377.946, 52836.848 24/03/27,16:11:53,04,08,1, 11.9,1,1, 0.743, 10518.033, 377.944, 52836.887 24/03/27,16:11:53,05,08,1, 11.9,1,1, 0.743, 10518.032, 377.943, 52836.837 24/03/27,16:11:53,06,08,1, 11.9,1,1, 0.743, 10518.065, 377.933, 52836.821 24/03/27,16:11:53,07,08,1, 11.9,1,1, 0.743, 10518.061, 377.965, 52836.950 24/03/27,16:11:53,08,08,1, 11.9,1,1, 0.743, 10518.065, 377.949, 52836.915 24/03/27,16:11:53,09,08,1, 11.9,1,1, 0.743, 10518.072, 377.941, 52836.861 24/03/27,16:11:53,10,08,1, 11.9,1,1, 0.743, 10518.074, 377.955, 52836.841 24/03/27,16:11:53,11,08,1, 11.9,1,1, 0.743, 10518.090, 377.959, 52836.861 24/03/27,16:11:53,12,08,1, 11.9,1,1, 0.743, 10518.104, 377.948, 52836.826 24/03/27,16:11:53,13,08,1, 11.9,1,1, 0.743, 10518.109, 377.951, 52836.866 24/03/27,16:11:53,14,08,1, 11.9,1,1, 0.743, 10518.121, 377.945, 52836.861 24/03/27,16:11:53,15,08,1, 11.9,1,1, 0.743, 10518.140, 377.935, 52836.871 24/03/27,16:11:53,16,08,1, 11.9,1,1, 0.743, 10518.115, 377.959, 52836.836 24/03/27,16:11:53,17,08,1, 11.9,1,1, 0.743, 10518.151, 377.958, 52836.859 24/03/27,16:11:53,18,08,1, 11.9,1,1, 0.743, 10518.135, 377.958, 52836.880 24/03/27,16:11:53,19,08,1, 11.9,1,1, 0.743, 10518.154, 377.944, 52836.806 24/03/27,16:11:54,00,08,1, 11.9,1,1, 0.744, 10518.148, 377.944, 52836.806 24/03/27,16:11:54,01,08,1, 11.9,1,1, 0.744, 10518.159, 377.949, 52836.814 24/03/27,16:11:54,02,08,1, 11.9,1,1, 0.744, 10518.179, 377.948, 52836.815 24/03/27,16:11:54,03,08,1, 11.9,1,1, 0.744, 10518.188, 377.948, 52836.834 24/03/27,16:11:54,04,08,1, 11.9,1,1, 0.744, 10518.172, 377.959, 52836.819 24/03/27,16:11:54,05,08,1, 11.9,1,1, 0.744, 10518.195, 377.939, 52836.832 24/03/27,16:11:54,06,08,1, 11.9,1,1, 0.744, 10518.207, 377.944, 52836.807 24/03/27,16:11:54,07,08,1, 11.9,1,1, 0.744, 10518.223, 377.937, 52836.847 24/03/27,16:11:54,08,08,1, 11.9,1,1, 0.744, 10518.230, 377.932, 52836.834 24/03/27,16:11:54,09,08,1, 11.9,1,1, 0.744, 10518.202, 377.928, 52836.794 24/03/27,16:11:54,10,08,1, 11.9,1,1, 0.744, 10518.212, 377.945, 52836.795 24/03/27,16:11:54,11,08,1, 11.9,1,1, 0.744, 10518.249, 377.938, 52836.787 24/03/27,16:11:54,12,08,1, 11.9,1,1, 0.744, 10518.246, 377.952, 52836.808 24/03/27,16:11:54,13,08,1, 11.9,1,1, 0.744, 10518.263, 377.952, 52836.747 24/03/27,16:11:54,14,08,1, 11.9,1,1, 0.744, 10518.278, 377.925, 52836.813 24/03/27,16:11:54,15,08,1, 11.9,1,1, 0.744, 10518.291, 377.952, 52836.741 24/03/27,16:11:54,16,08,1, 11.9,1,1, 0.744, 10518.285, 377.956, 52836.745 24/03/27,16:11:54,17,08,1, 11.9,1,1, 0.744, 10518.304, 377.946, 52836.788 24/03/27,16:11:54,18,08,1, 11.9,1,1, 0.744, 10518.289, 377.945, 52836.772 24/03/27,16:11:54,19,08,1, 11.9,1,1, 0.744, 10518.280, 377.946, 52836.829 24/03/27,16:11:55,00,09,1, 11.9,1,1, 0.742, 10518.273, 377.946, 52836.829 24/03/27,16:11:55,01,09,1, 11.9,1,1, 0.742, 10518.317, 377.959, 52836.801 24/03/27,16:11:55,02,09,1, 11.9,1,1, 0.742, 10518.354, 377.952, 52836.770 24/03/27,16:11:55,03,09,1, 11.9,1,1, 0.742, 10518.329, 377.954, 52836.786 24/03/27,16:11:55,04,09,1, 11.9,1,1, 0.742, 10518.345, 377.961, 52836.856 24/03/27,16:11:55,05,09,1, 11.9,1,1, 0.742, 10518.359, 377.957, 52836.764 24/03/27,16:11:55,06,09,1, 11.9,1,1, 0.742, 10518.359, 377.973, 52836.822 24/03/27,16:11:55,07,09,1, 11.9,1,1, 0.742, 10518.397, 377.927, 52836.754 24/03/27,16:11:55,08,09,1, 11.9,1,1, 0.742, 10518.393, 377.964, 52836.755 24/03/27,16:11:55,09,09,1, 11.9,1,1, 0.742, 10518.417, 377.957, 52836.860 24/03/27,16:11:55,10,09,1, 11.9,1,1, 0.742, 10518.415, 377.950, 52836.858 24/03/27,16:11:55,11,09,1, 11.9,1,1, 0.742, 10518.407, 377.935, 52836.799 24/03/27,16:11:55,12,09,1, 11.9,1,1, 0.742, 10518.418, 377.949, 52836.802 24/03/27,16:11:55,13,09,1, 11.9,1,1, 0.742, 10518.419, 377.942, 52836.817 24/03/27,16:11:55,14,09,1, 11.9,1,1, 0.742, 10518.434, 377.973, 52836.866 24/03/27,16:11:55,15,09,1, 11.9,1,1, 0.742, 10518.464, 377.955, 52836.754 24/03/27,16:11:55,16,09,1, 11.9,1,1, 0.742, 10518.441, 377.976, 52836.866 24/03/27,16:11:55,17,09,1, 11.9,1,1, 0.742, 10518.430, 377.975, 52836.830 24/03/27,16:11:55,18,09,1, 11.9,1,1, 0.742, 10518.476, 377.965, 52836.806 24/03/27,16:11:55,19,09,1, 11.9,1,1, 0.742, 10518.474, 377.987, 52836.843 24/03/27,16:11:56,00,08,1, 11.9,1,1, 0.742, 10518.473, 377.987, 52836.843 24/03/27,16:11:56,01,08,1, 11.9,1,1, 0.742, 10518.482, 377.979, 52836.852 24/03/27,16:11:56,02,08,1, 11.9,1,1, 0.742, 10518.507, 377.979, 52836.799 24/03/27,16:11:56,03,08,1, 11.9,1,1, 0.742, 10518.519, 377.971, 52836.833 24/03/27,16:11:56,04,08,1, 11.9,1,1, 0.742, 10518.532, 377.972, 52836.815 24/03/27,16:11:56,05,08,1, 11.9,1,1, 0.742, 10518.551, 377.986, 52836.819 24/03/27,16:11:56,06,08,1, 11.9,1,1, 0.742, 10518.520, 377.969, 52836.788 24/03/27,16:11:56,07,08,1, 11.9,1,1, 0.742, 10518.561, 377.966, 52836.761 24/03/27,16:11:56,08,08,1, 11.9,1,1, 0.742, 10518.538, 377.974, 52836.765 24/03/27,16:11:56,09,08,1, 11.9,1,1, 0.742, 10518.549, 377.992, 52836.790 24/03/27,16:11:56,10,08,1, 11.9,1,1, 0.742, 10518.576, 377.972, 52836.781 24/03/27,16:11:56,11,08,1, 11.9,1,1, 0.742, 10518.577, 377.987, 52836.788 24/03/27,16:11:56,12,08,1, 11.9,1,1, 0.742, 10518.594, 377.994, 52836.794 24/03/27,16:11:56,13,08,1, 11.9,1,1, 0.742, 10518.620, 377.979, 52836.770 24/03/27,16:11:56,14,08,1, 11.9,1,1, 0.742, 10518.583, 378.001, 52836.851 24/03/27,16:11:56,15,08,1, 11.9,1,1, 0.742, 10518.621, 378.009, 52836.779 24/03/27,16:11:56,16,08,1, 11.9,1,1, 0.742, 10518.630, 377.997, 52836.802 24/03/27,16:11:56,17,08,1, 11.9,1,1, 0.742, 10518.633, 378.000, 52836.845 24/03/27,16:11:56,18,08,1, 11.9,1,1, 0.742, 10518.654, 377.981, 52836.782 24/03/27,16:11:56,19,08,1, 11.9,1,1, 0.742, 10518.653, 378.006, 52836.833 24/03/27,16:11:57,00,08,1, 11.9,1,1, 0.741, 10518.649, 378.006, 52836.833 24/03/27,16:11:57,01,08,1, 11.9,1,1, 0.741, 10518.666, 378.006, 52836.773 24/03/27,16:11:57,02,08,1, 11.9,1,1, 0.741, 10518.649, 378.031, 52837.018 24/03/27,16:11:57,03,08,1, 11.9,1,1, 0.741, 10518.669, 378.035, 52837.039 24/03/27,16:11:57,04,08,1, 11.9,1,1, 0.741, 10518.672, 378.051, 52837.059 24/03/27,16:11:57,05,08,1, 11.9,1,1, 0.741, 10518.703, 378.048, 52837.115 24/03/27,16:11:57,06,08,1, 11.9,1,1, 0.741, 10518.703, 378.059, 52836.995 24/03/27,16:11:57,07,08,1, 11.9,1,1, 0.741, 10518.704, 378.047, 52837.020 24/03/27,16:11:57,08,08,1, 11.9,1,1, 0.741, 10518.711, 378.030, 52837.060 24/03/27,16:11:57,09,08,1, 11.9,1,1, 0.741, 10518.715, 378.071, 52837.105 24/03/27,16:11:57,10,08,1, 11.9,1,1, 0.741, 10518.717, 378.030, 52837.067 24/03/27,16:11:57,11,08,1, 11.9,1,1, 0.741, 10518.725, 378.052, 52837.036 24/03/27,16:11:57,12,08,1, 11.9,1,1, 0.741, 10518.751, 378.068, 52837.063 24/03/27,16:11:57,13,08,1, 11.9,1,1, 0.741, 10518.751, 378.064, 52837.016 24/03/27,16:11:57,14,08,1, 11.9,1,1, 0.741, 10518.756, 378.071, 52837.061 24/03/27,16:11:57,15,08,1, 11.9,1,1, 0.741, 10518.768, 378.071, 52837.030 24/03/27,16:11:57,16,08,1, 11.9,1,1, 0.741, 10518.759, 378.075, 52837.034 24/03/27,16:11:57,17,08,1, 11.9,1,1, 0.741, 10518.770, 378.074, 52837.030 24/03/27,16:11:57,18,08,1, 11.9,1,1, 0.741, 10518.812, 378.082, 52837.013 24/03/27,16:11:57,19,08,1, 11.9,1,1, 0.741, 10518.790, 378.075, 52837.056 24/03/27,16:11:58,00,09,1, 11.9,1,1, 0.743, 10518.782, 378.075, 52837.056 24/03/27,16:11:58,01,09,1, 11.9,1,1, 0.743, 10518.792, 378.074, 52837.054 24/03/27,16:11:58,02,09,1, 11.9,1,1, 0.743, 10518.821, 378.083, 52837.067 24/03/27,16:11:58,03,09,1, 11.9,1,1, 0.743, 10518.817, 378.089, 52837.054 24/03/27,16:11:58,04,09,1, 11.9,1,1, 0.743, 10518.840, 378.081, 52837.113 24/03/27,16:11:58,05,09,1, 11.9,1,1, 0.743, 10518.844, 378.086, 52837.016 24/03/27,16:11:58,06,09,1, 11.9,1,1, 0.743, 10518.867, 378.081, 52837.015 24/03/27,16:11:58,07,09,1, 11.9,1,1, 0.743, 10518.882, 378.083, 52837.037 24/03/27,16:11:58,08,09,1, 11.9,1,1, 0.743, 10518.898, 378.089, 52837.099 24/03/27,16:11:58,09,09,1, 11.9,1,1, 0.743, 10518.884, 378.110, 52837.043 24/03/27,16:11:58,10,09,1, 11.9,1,1, 0.743, 10518.900, 378.093, 52837.057 24/03/27,16:11:58,11,09,1, 11.9,1,1, 0.743, 10518.896, 378.094, 52837.060 24/03/27,16:11:58,12,09,1, 11.9,1,1, 0.743, 10518.885, 378.104, 52837.023 24/03/27,16:11:58,13,09,1, 11.9,1,1, 0.743, 10518.885, 378.104, 52837.074 24/03/27,16:11:58,14,09,1, 11.9,1,1, 0.743, 10518.921, 378.109, 52837.016 24/03/27,16:11:58,15,09,1, 11.9,1,1, 0.743, 10518.931, 378.114, 52837.046 24/03/27,16:11:58,16,09,1, 11.9,1,1, 0.743, 10518.934, 378.105, 52837.022 24/03/27,16:11:58,17,09,1, 11.9,1,1, 0.743, 10518.926, 378.121, 52837.019 24/03/27,16:11:58,18,09,1, 11.9,1,1, 0.743, 10518.956, 378.112, 52837.051 24/03/27,16:11:58,19,09,1, 11.9,1,1, 0.743, 10518.970, 378.126, 52837.039 24/03/27,16:11:59,00,09,1, 11.9,1,1, 0.745, 10518.966, 378.126, 52837.039 24/03/27,16:11:59,01,09,1, 11.9,1,1, 0.745, 10518.975, 378.111, 52837.084 24/03/27,16:11:59,02,09,1, 11.9,1,1, 0.745, 10518.995, 378.120, 52837.028 24/03/27,16:11:59,03,09,1, 11.9,1,1, 0.745, 10518.982, 378.138, 52837.067 24/03/27,16:11:59,04,09,1, 11.9,1,1, 0.745, 10518.999, 378.122, 52836.992 24/03/27,16:11:59,05,09,1, 11.9,1,1, 0.745, 10519.014, 378.136, 52837.021 24/03/27,16:11:59,06,09,1, 11.9,1,1, 0.745, 10519.044, 378.116, 52836.977 24/03/27,16:11:59,07,09,1, 11.9,1,1, 0.745, 10519.031, 378.130, 52837.046 24/03/27,16:11:59,08,09,1, 11.9,1,1, 0.745, 10519.039, 378.148, 52837.008 24/03/27,16:11:59,09,09,1, 11.9,1,1, 0.745, 10519.044, 378.148, 52837.040 24/03/27,16:11:59,10,09,1, 11.9,1,1, 0.745, 10519.065, 378.150, 52837.073 24/03/27,16:11:59,11,09,1, 11.9,1,1, 0.745, 10519.072, 378.142, 52837.050 24/03/27,16:11:59,12,09,1, 11.9,1,1, 0.745, 10519.070, 378.172, 52837.064 24/03/27,16:11:59,13,09,1, 11.9,1,1, 0.745, 10519.067, 378.154, 52836.983 24/03/27,16:11:59,14,09,1, 11.9,1,1, 0.745, 10519.100, 378.167, 52837.080 24/03/27,16:11:59,15,09,1, 11.9,1,1, 0.745, 10519.099, 378.143, 52837.014 24/03/27,16:11:59,16,09,1, 11.9,1,1, 0.745, 10519.118, 378.172, 52837.120 24/03/27,16:11:59,17,09,1, 11.9,1,1, 0.745, 10519.102, 378.159, 52837.102 24/03/27,16:11:59,18,09,1, 11.9,1,1, 0.745, 10519.131, 378.190, 52837.043 24/03/27,16:11:59,19,09,1, 11.9,1,1, 0.745, 10519.123, 378.181, 52837.053 24/03/27,16:12:00,00,08,1, 12.0,1,1, 0.743, 10519.116, 378.181, 52837.053 24/03/27,16:12:00,01,08,1, 12.0,1,1, 0.743, 10519.159, 378.168, 52837.121 24/03/27,16:12:00,02,08,1, 12.0,1,1, 0.743, 10519.144, 378.165, 52836.943 24/03/27,16:12:00,03,08,1, 12.0,1,1, 0.743, 10519.179, 378.141, 52836.837 24/03/27,16:12:00,04,08,1, 12.0,1,1, 0.743, 10519.166, 378.142, 52836.861 24/03/27,16:12:00,05,08,1, 12.0,1,1, 0.743, 10519.178, 378.171, 52836.812 24/03/27,16:12:00,06,08,1, 12.0,1,1, 0.743, 10519.155, 378.157, 52836.838 24/03/27,16:12:00,07,08,1, 12.0,1,1, 0.743, 10519.198, 378.176, 52836.885 24/03/27,16:12:00,08,08,1, 12.0,1,1, 0.743, 10519.196, 378.169, 52836.818 24/03/27,16:12:00,09,08,1, 12.0,1,1, 0.743, 10519.225, 378.176, 52836.894 24/03/27,16:12:00,10,08,1, 12.0,1,1, 0.743, 10519.214, 378.193, 52836.841 24/03/27,16:12:00,11,08,1, 12.0,1,1, 0.743, 10519.235, 378.183, 52836.842 24/03/27,16:12:00,12,08,1, 12.0,1,1, 0.743, 10519.239, 378.168, 52836.855 24/03/27,16:12:00,13,08,1, 12.0,1,1, 0.743, 10519.238, 378.187, 52836.831 24/03/27,16:12:00,14,08,1, 12.0,1,1, 0.743, 10519.264, 378.172, 52836.847 24/03/27,16:12:00,15,08,1, 12.0,1,1, 0.743, 10519.274, 378.198, 52836.834 24/03/27,16:12:00,16,08,1, 12.0,1,1, 0.743, 10519.262, 378.171, 52836.820 24/03/27,16:12:00,17,08,1, 12.0,1,1, 0.743, 10519.271, 378.190, 52836.870 24/03/27,16:12:00,18,08,1, 12.0,1,1, 0.743, 10519.287, 378.209, 52836.833 24/03/27,16:12:00,19,08,1, 12.0,1,1, 0.743, 10519.281, 378.209, 52836.850 24/03/27,16:12:01,00,08,1, 11.9,1,1, 0.743, 10519.274, 378.209, 52836.850 24/03/27,16:12:01,01,08,1, 11.9,1,1, 0.743, 10519.313, 378.204, 52836.845 24/03/27,16:12:01,02,08,1, 11.9,1,1, 0.743, 10519.335, 378.238, 52836.839 24/03/27,16:12:01,03,08,1, 11.9,1,1, 0.743, 10519.334, 378.228, 52836.840 24/03/27,16:12:01,04,08,1, 11.9,1,1, 0.743, 10519.339, 378.239, 52836.869 24/03/27,16:12:01,05,08,1, 11.9,1,1, 0.743, 10519.371, 378.197, 52836.608 24/03/27,16:12:01,06,08,1, 11.9,1,1, 0.743, 10519.355, 378.233, 52836.780 24/03/27,16:12:01,07,08,1, 11.9,1,1, 0.743, 10519.345, 378.261, 52836.860 24/03/27,16:12:01,08,08,1, 11.9,1,1, 0.743, 10519.376, 378.244, 52836.826 24/03/27,16:12:01,09,08,1, 11.9,1,1, 0.743, 10519.375, 378.253, 52836.879 24/03/27,16:12:01,10,08,1, 11.9,1,1, 0.743, 10519.378, 378.263, 52836.835 24/03/27,16:12:01,11,08,1, 11.9,1,1, 0.743, 10519.382, 378.275, 52836.854 24/03/27,16:12:01,12,08,1, 11.9,1,1, 0.743, 10519.404, 378.258, 52836.828 24/03/27,16:12:01,13,08,1, 11.9,1,1, 0.743, 10519.393, 378.283, 52836.880 24/03/27,16:12:01,14,08,1, 11.9,1,1, 0.743, 10519.421, 378.274, 52836.841 24/03/27,16:12:01,15,08,1, 11.9,1,1, 0.743, 10519.424, 378.277, 52836.813 24/03/27,16:12:01,16,08,1, 11.9,1,1, 0.743, 10519.427, 378.279, 52836.850 24/03/27,16:12:01,17,08,1, 11.9,1,1, 0.743, 10519.451, 378.294, 52836.839 24/03/27,16:12:01,18,08,1, 11.9,1,1, 0.743, 10519.455, 378.286, 52836.853 24/03/27,16:12:01,19,08,1, 11.9,1,1, 0.743, 10519.466, 378.265, 52836.882 24/03/27,16:12:02,00,08,1, 11.8,1,1, 0.742, 10519.458, 378.265, 52836.882 24/03/27,16:12:02,01,08,1, 11.8,1,1, 0.742, 10519.482, 378.276, 52836.821 24/03/27,16:12:02,02,08,1, 11.8,1,1, 0.742, 10519.498, 378.303, 52836.889 24/03/27,16:12:02,03,08,1, 11.8,1,1, 0.742, 10519.506, 378.286, 52836.839 24/03/27,16:12:02,04,08,1, 11.8,1,1, 0.742, 10519.509, 378.299, 52836.858 24/03/27,16:12:02,05,08,1, 11.8,1,1, 0.742, 10519.519, 378.280, 52836.871 24/03/27,16:12:02,06,08,1, 11.8,1,1, 0.742, 10519.522, 378.305, 52836.866 24/03/27,16:12:02,07,08,1, 11.8,1,1, 0.742, 10519.529, 378.326, 52836.818 24/03/27,16:12:02,08,08,1, 11.8,1,1, 0.742, 10519.506, 378.343, 52836.906 24/03/27,16:12:02,09,08,1, 11.8,1,1, 0.742, 10519.558, 378.342, 52836.893 24/03/27,16:12:02,10,08,1, 11.8,1,1, 0.742, 10519.532, 378.342, 52836.904 24/03/27,16:12:02,11,08,1, 11.8,1,1, 0.742, 10519.568, 378.332, 52836.834 24/03/27,16:12:02,12,08,1, 11.8,1,1, 0.742, 10519.570, 378.355, 52836.907 24/03/27,16:12:02,13,08,1, 11.8,1,1, 0.742, 10519.558, 378.356, 52836.925 24/03/27,16:12:02,14,08,1, 11.8,1,1, 0.742, 10519.583, 378.353, 52836.891 24/03/27,16:12:02,15,08,1, 11.8,1,1, 0.742, 10519.584, 378.360, 52836.836 24/03/27,16:12:02,16,08,1, 11.8,1,1, 0.742, 10519.612, 378.367, 52836.948 24/03/27,16:12:02,17,08,1, 11.8,1,1, 0.742, 10519.634, 378.364, 52836.841 24/03/27,16:12:02,18,08,1, 11.8,1,1, 0.742, 10519.605, 378.362, 52836.873 24/03/27,16:12:02,19,08,1, 11.8,1,1, 0.742, 10519.626, 378.377, 52836.852 24/03/27,16:12:03,00,08,1, 11.9,1,1, 0.743, 10519.625, 378.377, 52836.852 24/03/27,16:12:03,01,08,1, 11.9,1,1, 0.743, 10519.650, 378.385, 52836.885 24/03/27,16:12:03,02,08,1, 11.9,1,1, 0.743, 10519.646, 378.381, 52836.862 24/03/27,16:12:03,03,08,1, 11.9,1,1, 0.743, 10519.639, 378.391, 52836.863 24/03/27,16:12:03,04,08,1, 11.9,1,1, 0.743, 10519.667, 378.385, 52836.836 24/03/27,16:12:03,05,08,1, 11.9,1,1, 0.743, 10519.668, 378.405, 52836.877 24/03/27,16:12:03,06,08,1, 11.9,1,1, 0.743, 10519.692, 378.385, 52836.815 24/03/27,16:12:03,07,08,1, 11.9,1,1, 0.743, 10519.694, 378.418, 52836.850 24/03/27,16:12:03,08,08,1, 11.9,1,1, 0.743, 10519.704, 378.390, 52836.859 24/03/27,16:12:03,09,08,1, 11.9,1,1, 0.743, 10519.692, 378.401, 52836.851 24/03/27,16:12:03,10,08,1, 11.9,1,1, 0.743, 10519.719, 378.427, 52836.900 24/03/27,16:12:03,11,08,1, 11.9,1,1, 0.743, 10519.751, 378.415, 52836.834 24/03/27,16:12:03,12,08,1, 11.9,1,1, 0.743, 10519.733, 378.407, 52836.843 24/03/27,16:12:03,13,08,1, 11.9,1,1, 0.743, 10519.749, 378.439, 52836.824 24/03/27,16:12:03,14,08,1, 11.9,1,1, 0.743, 10519.774, 378.439, 52836.852 24/03/27,16:12:03,15,08,1, 11.9,1,1, 0.743, 10519.759, 378.438, 52836.937 24/03/27,16:12:03,16,08,1, 11.9,1,1, 0.743, 10519.783, 378.434, 52836.884 24/03/27,16:12:03,17,08,1, 11.9,1,1, 0.743, 10519.786, 378.448, 52836.881 24/03/27,16:12:03,18,08,1, 11.9,1,1, 0.743, 10519.777, 378.464, 52836.866 24/03/27,16:12:03,19,08,1, 11.9,1,1, 0.743, 10519.772, 378.434, 52836.791 24/03/27,16:12:04,00,08,1, 11.8,1,1, 0.745, 10519.767, 378.434, 52836.791 24/03/27,16:12:04,01,08,1, 11.8,1,1, 0.745, 10519.824, 378.454, 52836.889 24/03/27,16:12:04,02,08,1, 11.8,1,1, 0.745, 10519.825, 378.450, 52836.881 24/03/27,16:12:04,03,08,1, 11.8,1,1, 0.745, 10519.832, 378.480, 52836.906 24/03/27,16:12:04,04,08,1, 11.8,1,1, 0.745, 10519.850, 378.490, 52836.874 24/03/27,16:12:04,05,08,1, 11.8,1,1, 0.745, 10519.857, 378.459, 52836.903 24/03/27,16:12:04,06,08,1, 11.8,1,1, 0.745, 10519.852, 378.479, 52836.884 24/03/27,16:12:04,07,08,1, 11.8,1,1, 0.745, 10519.840, 378.495, 52836.928 24/03/27,16:12:04,08,08,1, 11.8,1,1, 0.745, 10519.866, 378.509, 52836.915 24/03/27,16:12:04,09,08,1, 11.8,1,1, 0.745, 10519.880, 378.495, 52836.767 24/03/27,16:12:04,10,08,1, 11.8,1,1, 0.745, 10519.896, 378.506, 52836.936 24/03/27,16:12:04,11,08,1, 11.8,1,1, 0.745, 10519.912, 378.510, 52836.923 24/03/27,16:12:04,12,08,1, 11.8,1,1, 0.745, 10519.913, 378.513, 52836.931 24/03/27,16:12:04,13,08,1, 11.8,1,1, 0.745, 10519.888, 378.532, 52836.934 24/03/27,16:12:04,14,08,1, 11.8,1,1, 0.745, 10519.897, 378.525, 52836.933 24/03/27,16:12:04,15,08,1, 11.8,1,1, 0.745, 10519.916, 378.525, 52836.866 24/03/27,16:12:04,16,08,1, 11.8,1,1, 0.745, 10519.923, 378.528, 52836.899 24/03/27,16:12:04,17,08,1, 11.8,1,1, 0.745, 10519.933, 378.544, 52836.869 24/03/27,16:12:04,18,08,1, 11.8,1,1, 0.745, 10519.961, 378.528, 52836.936 24/03/27,16:12:04,19,08,1, 11.8,1,1, 0.745, 10519.948, 378.555, 52836.926 24/03/27,16:12:05,00,08,1, 11.9,1,1, 0.742, 10519.942, 378.555, 52836.926 24/03/27,16:12:05,01,08,1, 11.9,1,1, 0.742, 10519.968, 378.558, 52836.956 24/03/27,16:12:05,02,08,1, 11.9,1,1, 0.742, 10519.980, 378.570, 52836.927 24/03/27,16:12:05,03,08,1, 11.9,1,1, 0.742, 10519.965, 378.550, 52836.942 24/03/27,16:12:05,04,08,1, 11.9,1,1, 0.742, 10519.992, 378.575, 52836.930 24/03/27,16:12:05,05,08,1, 11.9,1,1, 0.742, 10519.995, 378.558, 52836.835 24/03/27,16:12:05,06,08,1, 11.9,1,1, 0.742, 10519.997, 378.586, 52837.011 24/03/27,16:12:05,07,08,1, 11.9,1,1, 0.742, 10520.020, 378.592, 52836.949 24/03/27,16:12:05,08,08,1, 11.9,1,1, 0.742, 10520.015, 378.587, 52836.974 24/03/27,16:12:05,09,08,1, 11.9,1,1, 0.742, 10520.020, 378.579, 52836.927 24/03/27,16:12:05,10,08,1, 11.9,1,1, 0.742, 10520.030, 378.613, 52836.948 24/03/27,16:12:05,11,08,1, 11.9,1,1, 0.742, 10520.044, 378.612, 52836.975 24/03/27,16:12:05,12,08,1, 11.9,1,1, 0.742, 10520.047, 378.583, 52836.961 24/03/27,16:12:05,13,08,1, 11.9,1,1, 0.742, 10520.066, 378.626, 52836.989 24/03/27,16:12:05,14,08,1, 11.9,1,1, 0.742, 10520.069, 378.613, 52836.923 24/03/27,16:12:05,15,08,1, 11.9,1,1, 0.742, 10520.092, 378.610, 52836.940 24/03/27,16:12:05,16,08,1, 11.9,1,1, 0.742, 10520.062, 378.639, 52836.952 24/03/27,16:12:05,17,08,1, 11.9,1,1, 0.742, 10520.091, 378.645, 52836.915 24/03/27,16:12:05,18,08,1, 11.9,1,1, 0.742, 10520.087, 378.643, 52836.911 24/03/27,16:12:05,19,08,1, 11.9,1,1, 0.742, 10520.111, 378.643, 52836.934 24/03/27,16:12:06,00,08,1, 11.9,1,1, 0.740, 10520.109, 378.643, 52836.934 24/03/27,16:12:06,01,08,1, 11.9,1,1, 0.740, 10520.137, 378.656, 52836.940 24/03/27,16:12:06,02,08,1, 11.9,1,1, 0.740, 10520.150, 378.660, 52836.907 24/03/27,16:12:06,03,08,1, 11.9,1,1, 0.740, 10520.171, 378.663, 52836.949 24/03/27,16:12:06,04,08,1, 11.9,1,1, 0.740, 10520.150, 378.666, 52836.918 24/03/27,16:12:06,05,08,1, 11.9,1,1, 0.740, 10520.137, 378.679, 52836.926 24/03/27,16:12:06,06,08,1, 11.9,1,1, 0.740, 10520.162, 378.696, 52836.915 24/03/27,16:12:06,07,08,1, 11.9,1,1, 0.740, 10520.141, 378.732, 52837.161 24/03/27,16:12:06,08,08,1, 11.9,1,1, 0.740, 10520.197, 378.708, 52837.026 24/03/27,16:12:06,09,08,1, 11.9,1,1, 0.740, 10520.209, 378.710, 52836.938 24/03/27,16:12:06,10,08,1, 11.9,1,1, 0.740, 10520.207, 378.718, 52836.953 24/03/27,16:12:06,11,08,1, 11.9,1,1, 0.740, 10520.227, 378.721, 52836.952 24/03/27,16:12:06,12,08,1, 11.9,1,1, 0.740, 10520.224, 378.735, 52836.898 24/03/27,16:12:06,13,08,1, 11.9,1,1, 0.740, 10520.233, 378.736, 52837.018 24/03/27,16:12:06,14,08,1, 11.9,1,1, 0.740, 10520.235, 378.749, 52836.885 24/03/27,16:12:06,15,08,1, 11.9,1,1, 0.740, 10520.235, 378.754, 52836.996 24/03/27,16:12:06,16,08,1, 11.9,1,1, 0.740, 10520.273, 378.774, 52836.936 24/03/27,16:12:06,17,08,1, 11.9,1,1, 0.740, 10520.268, 378.733, 52836.911 24/03/27,16:12:06,18,08,1, 11.9,1,1, 0.740, 10520.287, 378.764, 52836.958 24/03/27,16:12:06,19,08,1, 11.9,1,1, 0.740, 10520.303, 378.758, 52836.903 24/03/27,16:12:07,00,08,1, 11.9,1,1, 0.744, 10520.301, 378.758, 52836.903 24/03/27,16:12:07,01,08,1, 11.9,1,1, 0.744, 10520.321, 378.765, 52836.964 24/03/27,16:12:07,02,08,1, 11.9,1,1, 0.744, 10520.310, 378.778, 52836.886 24/03/27,16:12:07,03,08,1, 11.9,1,1, 0.744, 10520.331, 378.811, 52836.915 24/03/27,16:12:07,04,08,1, 11.9,1,1, 0.744, 10520.322, 378.820, 52836.912 24/03/27,16:12:07,05,08,1, 11.9,1,1, 0.744, 10520.362, 378.825, 52837.015 24/03/27,16:12:07,06,08,1, 11.9,1,1, 0.744, 10520.353, 378.841, 52837.026 24/03/27,16:12:07,07,08,1, 11.9,1,1, 0.744, 10520.324, 378.852, 52836.962 24/03/27,16:12:07,08,08,1, 11.9,1,1, 0.744, 10520.363, 378.844, 52837.044 24/03/27,16:12:07,09,08,1, 11.9,1,1, 0.744, 10520.384, 378.839, 52837.044 24/03/27,16:12:07,10,08,1, 11.9,1,1, 0.744, 10520.351, 378.843, 52836.982 24/03/27,16:12:07,11,08,1, 11.9,1,1, 0.744, 10520.381, 378.861, 52837.035 24/03/27,16:12:07,12,08,1, 11.9,1,1, 0.744, 10520.379, 378.880, 52836.988 24/03/27,16:12:07,13,08,1, 11.9,1,1, 0.744, 10520.419, 378.867, 52837.063 24/03/27,16:12:07,14,08,1, 11.9,1,1, 0.744, 10520.426, 378.882, 52837.038 24/03/27,16:12:07,15,08,1, 11.9,1,1, 0.744, 10520.422, 378.881, 52836.990 24/03/27,16:12:07,16,08,1, 11.9,1,1, 0.744, 10520.436, 378.875, 52836.962 24/03/27,16:12:07,17,08,1, 11.9,1,1, 0.744, 10520.427, 378.916, 52837.055 24/03/27,16:12:07,18,08,1, 11.9,1,1, 0.744, 10520.445, 378.923, 52836.955 24/03/27,16:12:07,19,08,1, 11.9,1,1, 0.744, 10520.431, 378.928, 52837.052 24/03/27,16:12:08,00,08,1, 11.9,1,1, 0.740, 10520.426, 378.928, 52837.052 24/03/27,16:12:08,01,08,1, 11.9,1,1, 0.740, 10520.448, 378.934, 52837.075 24/03/27,16:12:08,02,08,1, 11.9,1,1, 0.740, 10520.466, 378.918, 52837.008 24/03/27,16:12:08,03,08,1, 11.9,1,1, 0.740, 10520.445, 378.975, 52837.039 24/03/27,16:12:08,04,08,1, 11.9,1,1, 0.740, 10520.493, 378.946, 52837.015 24/03/27,16:12:08,05,08,1, 11.9,1,1, 0.740, 10520.471, 378.941, 52837.023 24/03/27,16:12:08,06,08,1, 11.9,1,1, 0.740, 10520.511, 378.941, 52837.038 24/03/27,16:12:08,07,08,1, 11.9,1,1, 0.740, 10520.500, 378.967, 52837.065 24/03/27,16:12:08,08,08,1, 11.9,1,1, 0.740, 10520.503, 378.956, 52836.879 24/03/27,16:12:08,09,08,1, 11.9,1,1, 0.740, 10520.476, 378.972, 52837.069 24/03/27,16:12:08,10,08,1, 11.9,1,1, 0.740, 10520.493, 378.992, 52837.037 24/03/27,16:12:08,11,08,1, 11.9,1,1, 0.740, 10520.522, 378.984, 52837.069 24/03/27,16:12:08,12,08,1, 11.9,1,1, 0.740, 10520.547, 379.020, 52837.100 24/03/27,16:12:08,13,08,1, 11.9,1,1, 0.740, 10520.526, 378.981, 52837.028 24/03/27,16:12:08,14,08,1, 11.9,1,1, 0.740, 10520.585, 378.998, 52837.066 24/03/27,16:12:08,15,08,1, 11.9,1,1, 0.740, 10520.606, 378.995, 52837.016 24/03/27,16:12:08,16,08,1, 11.9,1,1, 0.740, 10520.568, 379.001, 52837.005 24/03/27,16:12:08,17,08,1, 11.9,1,1, 0.740, 10520.582, 379.015, 52837.079 24/03/27,16:12:08,18,08,1, 11.9,1,1, 0.740, 10520.616, 379.025, 52837.021 24/03/27,16:12:08,19,08,1, 11.9,1,1, 0.740, 10520.613, 379.032, 52837.079 24/03/27,16:12:09,00,08,1, 11.9,1,1, 0.742, 10520.610, 379.032, 52837.079 24/03/27,16:12:09,01,08,1, 11.9,1,1, 0.742, 10520.632, 379.014, 52837.013 24/03/27,16:12:09,02,08,1, 11.9,1,1, 0.742, 10520.615, 379.049, 52837.083 24/03/27,16:12:09,03,08,1, 11.9,1,1, 0.742, 10520.638, 379.061, 52837.103 24/03/27,16:12:09,04,08,1, 11.9,1,1, 0.742, 10520.640, 379.062, 52837.080 24/03/27,16:12:09,05,08,1, 11.9,1,1, 0.742, 10520.649, 379.084, 52837.056 24/03/27,16:12:09,06,08,1, 11.9,1,1, 0.742, 10520.654, 379.084, 52837.044 24/03/27,16:12:09,07,08,1, 11.9,1,1, 0.742, 10520.666, 379.101, 52837.051 24/03/27,16:12:09,08,08,1, 11.9,1,1, 0.742, 10520.664, 379.106, 52837.004 24/03/27,16:12:09,09,08,1, 11.9,1,1, 0.742, 10520.665, 379.108, 52837.085 24/03/27,16:12:09,10,08,1, 11.9,1,1, 0.742, 10520.678, 379.119, 52837.028 24/03/27,16:12:09,11,08,1, 11.9,1,1, 0.742, 10520.683, 379.111, 52837.057 24/03/27,16:12:09,12,08,1, 11.9,1,1, 0.742, 10520.711, 379.113, 52837.017 24/03/27,16:12:09,13,08,1, 11.9,1,1, 0.742, 10520.700, 379.121, 52837.051 24/03/27,16:12:09,14,08,1, 11.9,1,1, 0.742, 10520.713, 379.154, 52837.096 24/03/27,16:12:09,15,08,1, 11.9,1,1, 0.742, 10520.709, 379.149, 52837.056 24/03/27,16:12:09,16,08,1, 11.9,1,1, 0.742, 10520.714, 379.144, 52837.052 24/03/27,16:12:09,17,08,1, 11.9,1,1, 0.742, 10520.731, 379.147, 52837.034 24/03/27,16:12:09,18,08,1, 11.9,1,1, 0.742, 10520.750, 379.146, 52836.997 24/03/27,16:12:09,19,08,1, 11.9,1,1, 0.742, 10520.728, 379.161, 52837.061 24/03/27,16:12:10,00,09,1, 11.9,1,1, 0.740, 10520.726, 379.161, 52837.061 24/03/27,16:12:10,01,09,1, 11.9,1,1, 0.740, 10520.769, 379.187, 52837.016 24/03/27,16:12:10,02,09,1, 11.9,1,1, 0.740, 10520.762, 379.158, 52837.048 24/03/27,16:12:10,03,09,1, 11.9,1,1, 0.740, 10520.764, 379.197, 52837.032 24/03/27,16:12:10,04,09,1, 11.9,1,1, 0.740, 10520.793, 379.215, 52836.984 24/03/27,16:12:10,05,09,1, 11.9,1,1, 0.740, 10520.773, 379.216, 52837.044 24/03/27,16:12:10,06,09,1, 11.9,1,1, 0.740, 10520.795, 379.237, 52837.087 24/03/27,16:12:10,07,09,1, 11.9,1,1, 0.740, 10520.794, 379.207, 52836.995 24/03/27,16:12:10,08,09,1, 11.9,1,1, 0.740, 10520.808, 379.240, 52837.122 24/03/27,16:12:10,09,09,1, 11.9,1,1, 0.740, 10520.804, 379.251, 52837.070 24/03/27,16:12:10,10,09,1, 11.9,1,1, 0.740, 10520.835, 379.251, 52837.095 24/03/27,16:12:10,11,09,1, 11.9,1,1, 0.740, 10520.831, 379.232, 52837.016 24/03/27,16:12:10,12,09,1, 11.9,1,1, 0.740, 10520.842, 379.274, 52837.142 24/03/27,16:12:10,13,09,1, 11.9,1,1, 0.740, 10520.841, 379.255, 52837.161 24/03/27,16:12:10,14,09,1, 11.9,1,1, 0.740, 10520.850, 379.252, 52837.057 24/03/27,16:12:10,15,09,1, 11.9,1,1, 0.740, 10520.855, 379.281, 52837.108 24/03/27,16:12:10,16,09,1, 11.9,1,1, 0.740, 10520.888, 379.273, 52837.099 24/03/27,16:12:10,17,09,1, 11.9,1,1, 0.740, 10520.879, 379.273, 52837.072 24/03/27,16:12:10,18,09,1, 11.9,1,1, 0.740, 10520.912, 379.280, 52837.101 24/03/27,16:12:10,19,09,1, 11.9,1,1, 0.740, 10520.898, 379.283, 52837.089 24/03/27,16:12:11,00,08,1, 11.9,1,1, 0.742, 10520.893, 379.283, 52837.089 24/03/27,16:12:11,01,08,1, 11.9,1,1, 0.742, 10520.922, 379.351, 52837.069 24/03/27,16:12:11,02,08,1, 11.9,1,1, 0.742, 10520.928, 379.329, 52837.119 24/03/27,16:12:11,03,08,1, 11.9,1,1, 0.742, 10520.927, 379.344, 52837.118 24/03/27,16:12:11,04,08,1, 11.9,1,1, 0.742, 10520.921, 379.354, 52837.102 24/03/27,16:12:11,05,08,1, 11.9,1,1, 0.742, 10520.930, 379.330, 52837.078 24/03/27,16:12:11,06,08,1, 11.9,1,1, 0.742, 10520.938, 379.352, 52837.068 24/03/27,16:12:11,07,08,1, 11.9,1,1, 0.742, 10520.945, 379.358, 52837.141 24/03/27,16:12:11,08,08,1, 11.9,1,1, 0.742, 10520.958, 379.356, 52837.060 24/03/27,16:12:11,09,08,1, 11.9,1,1, 0.742, 10520.952, 379.348, 52837.130 24/03/27,16:12:11,10,08,1, 11.9,1,1, 0.742, 10520.983, 379.376, 52837.167 24/03/27,16:12:11,11,08,1, 11.9,1,1, 0.742, 10520.979, 379.370, 52837.012 24/03/27,16:12:11,12,08,1, 11.9,1,1, 0.742, 10520.990, 379.392, 52837.107 24/03/27,16:12:11,13,08,1, 11.9,1,1, 0.742, 10521.000, 379.394, 52837.121 24/03/27,16:12:11,14,08,1, 11.9,1,1, 0.742, 10521.009, 379.403, 52837.160 24/03/27,16:12:11,15,08,1, 11.9,1,1, 0.742, 10521.037, 379.431, 52837.110 24/03/27,16:12:11,16,08,1, 11.9,1,1, 0.742, 10521.016, 379.417, 52837.062 24/03/27,16:12:11,17,08,1, 11.9,1,1, 0.742, 10520.997, 379.426, 52837.195 24/03/27,16:12:11,18,08,1, 11.9,1,1, 0.742, 10521.003, 379.435, 52837.153 24/03/27,16:12:11,19,08,1, 11.9,1,1, 0.742, 10521.045, 379.432, 52837.169 24/03/27,16:12:12,00,09,1, 11.9,1,1, 0.742, 10521.044, 379.432, 52837.169 24/03/27,16:12:12,01,09,1, 11.9,1,1, 0.742, 10521.036, 379.450, 52837.127 24/03/27,16:12:12,02,09,1, 11.9,1,1, 0.742, 10521.035, 379.465, 52837.077 24/03/27,16:12:12,03,09,1, 11.9,1,1, 0.742, 10521.067, 379.468, 52837.092 24/03/27,16:12:12,04,09,1, 11.9,1,1, 0.742, 10521.085, 379.481, 52837.160 24/03/27,16:12:12,05,09,1, 11.9,1,1, 0.742, 10521.089, 379.495, 52837.097 24/03/27,16:12:12,06,09,1, 11.9,1,1, 0.742, 10521.074, 379.508, 52837.161 24/03/27,16:12:12,07,09,1, 11.9,1,1, 0.742, 10521.102, 379.501, 52837.207 24/03/27,16:12:12,08,09,1, 11.9,1,1, 0.742, 10521.094, 379.514, 52837.085 24/03/27,16:12:12,09,09,1, 11.9,1,1, 0.742, 10521.099, 379.521, 52837.210 24/03/27,16:12:12,10,09,1, 11.9,1,1, 0.742, 10521.101, 379.546, 52837.157 24/03/27,16:12:12,11,09,1, 11.9,1,1, 0.742, 10521.102, 379.514, 52837.096 24/03/27,16:12:12,12,09,1, 11.9,1,1, 0.742, 10521.113, 379.562, 52837.140 24/03/27,16:12:12,13,09,1, 11.9,1,1, 0.742, 10521.106, 379.576, 52837.213 24/03/27,16:12:12,14,09,1, 11.9,1,1, 0.742, 10521.105, 379.583, 52837.142 24/03/27,16:12:12,15,09,1, 11.9,1,1, 0.742, 10521.150, 379.580, 52837.105 24/03/27,16:12:12,16,09,1, 11.9,1,1, 0.742, 10521.153, 379.576, 52837.191 24/03/27,16:12:12,17,09,1, 11.9,1,1, 0.742, 10521.127, 379.585, 52837.132 24/03/27,16:12:12,18,09,1, 11.9,1,1, 0.742, 10521.141, 379.619, 52837.216 24/03/27,16:12:12,19,09,1, 11.9,1,1, 0.742, 10521.170, 379.602, 52837.212 24/03/27,16:12:13,00,09,1, 11.9,1,1, 0.740, 10521.169, 379.602, 52837.212 24/03/27,16:12:13,01,09,1, 11.9,1,1, 0.740, 10521.188, 379.623, 52837.213 24/03/27,16:12:13,02,09,1, 11.9,1,1, 0.740, 10521.207, 379.633, 52837.166 24/03/27,16:12:13,03,09,1, 11.9,1,1, 0.740, 10521.199, 379.642, 52837.170 24/03/27,16:12:13,04,09,1, 11.9,1,1, 0.740, 10521.198, 379.657, 52837.139 24/03/27,16:12:13,05,09,1, 11.9,1,1, 0.740, 10521.220, 379.652, 52837.157 24/03/27,16:12:13,06,09,1, 11.9,1,1, 0.740, 10521.244, 379.654, 52837.152 24/03/27,16:12:13,07,09,1, 11.9,1,1, 0.740, 10521.234, 379.671, 52837.122 24/03/27,16:12:13,08,09,1, 11.9,1,1, 0.740, 10521.224, 379.677, 52837.194 24/03/27,16:12:13,09,09,1, 11.9,1,1, 0.740, 10521.212, 379.667, 52837.197 24/03/27,16:12:13,10,09,1, 11.9,1,1, 0.740, 10521.244, 379.705, 52837.177 24/03/27,16:12:13,11,09,1, 11.9,1,1, 0.740, 10521.252, 379.721, 52837.194 24/03/27,16:12:13,12,09,1, 11.9,1,1, 0.740, 10521.257, 379.705, 52837.131 24/03/27,16:12:13,13,09,1, 11.9,1,1, 0.740, 10521.261, 379.722, 52837.254 24/03/27,16:12:13,14,09,1, 11.9,1,1, 0.740, 10521.260, 379.740, 52837.135 24/03/27,16:12:13,15,09,1, 11.9,1,1, 0.740, 10521.235, 379.726, 52837.201 24/03/27,16:12:13,16,09,1, 11.9,1,1, 0.740, 10521.271, 379.728, 52837.231 24/03/27,16:12:13,17,09,1, 11.9,1,1, 0.740, 10521.274, 379.756, 52837.197 24/03/27,16:12:13,18,09,1, 11.9,1,1, 0.740, 10521.295, 379.760, 52837.209 24/03/27,16:12:13,19,09,1, 11.9,1,1, 0.740, 10521.275, 379.777, 52837.167 24/03/27,16:12:14,00,09,1, 11.9,1,1, 0.742, 10521.269, 379.777, 52837.167 24/03/27,16:12:14,01,09,1, 11.9,1,1, 0.742, 10521.298, 379.793, 52837.127 24/03/27,16:12:14,02,09,1, 11.9,1,1, 0.742, 10521.333, 379.803, 52837.215 24/03/27,16:12:14,03,09,1, 11.9,1,1, 0.742, 10521.261, 379.804, 52837.309 24/03/27,16:12:14,04,09,1, 11.9,1,1, 0.742, 10521.346, 379.784, 52837.144 24/03/27,16:12:14,05,09,1, 11.9,1,1, 0.742, 10521.295, 379.837, 52837.293 24/03/27,16:12:14,06,09,1, 11.9,1,1, 0.742, 10521.361, 379.796, 52837.239 24/03/27,16:12:14,07,09,1, 11.9,1,1, 0.742, 10521.368, 379.827, 52837.200 24/03/27,16:12:14,08,09,1, 11.9,1,1, 0.742, 10521.380, 379.849, 52837.202 24/03/27,16:12:14,09,09,1, 11.9,1,1, 0.742, 10521.380, 379.845, 52837.149 24/03/27,16:12:14,10,09,1, 11.9,1,1, 0.742, 10521.360, 379.827, 52837.148 24/03/27,16:12:14,11,09,1, 11.9,1,1, 0.742, 10521.356, 379.862, 52837.137 24/03/27,16:12:14,12,09,1, 11.9,1,1, 0.742, 10521.388, 379.887, 52837.237 24/03/27,16:12:14,13,09,1, 11.9,1,1, 0.742, 10521.401, 379.887, 52837.149 24/03/27,16:12:14,14,09,1, 11.9,1,1, 0.742, 10521.366, 379.891, 52837.357 24/03/27,16:12:14,15,09,1, 11.9,1,1, 0.742, 10521.376, 379.908, 52837.329 24/03/27,16:12:14,16,09,1, 11.9,1,1, 0.742, 10521.414, 379.912, 52837.172 24/03/27,16:12:14,17,09,1, 11.9,1,1, 0.742, 10521.401, 379.914, 52837.207 24/03/27,16:12:14,18,09,1, 11.9,1,1, 0.742, 10521.423, 379.902, 52837.217 24/03/27,16:12:14,19,09,1, 11.9,1,1, 0.742, 10521.438, 379.903, 52837.164 24/03/27,16:12:15,00,09,1, 12.0,1,1, 0.742, 10521.436, 379.903, 52837.164 24/03/27,16:12:15,01,09,1, 12.0,1,1, 0.742, 10521.460, 379.947, 52837.244 24/03/27,16:12:15,02,09,1, 12.0,1,1, 0.742, 10521.452, 379.918, 52837.194 24/03/27,16:12:15,03,09,1, 12.0,1,1, 0.742, 10521.453, 379.938, 52837.190 24/03/27,16:12:15,04,09,1, 12.0,1,1, 0.742, 10521.459, 379.968, 52837.307 24/03/27,16:12:15,05,09,1, 12.0,1,1, 0.742, 10521.491, 379.979, 52837.264 24/03/27,16:12:15,06,09,1, 12.0,1,1, 0.742, 10521.461, 379.983, 52837.189 24/03/27,16:12:15,07,09,1, 12.0,1,1, 0.742, 10521.472, 379.978, 52837.199 24/03/27,16:12:15,08,09,1, 12.0,1,1, 0.742, 10521.479, 379.980, 52837.163 24/03/27,16:12:15,09,09,1, 12.0,1,1, 0.742, 10521.500, 379.980, 52837.286 24/03/27,16:12:15,10,09,1, 12.0,1,1, 0.742, 10521.506, 380.002, 52837.199 24/03/27,16:12:15,11,09,1, 12.0,1,1, 0.742, 10521.519, 380.004, 52837.250 24/03/27,16:12:15,12,09,1, 12.0,1,1, 0.742, 10521.489, 379.980, 52837.264 24/03/27,16:12:15,13,09,1, 12.0,1,1, 0.742, 10521.511, 380.005, 52837.223 24/03/27,16:12:15,14,09,1, 12.0,1,1, 0.742, 10521.538, 379.994, 52837.236 24/03/27,16:12:15,15,09,1, 12.0,1,1, 0.742, 10521.554, 380.018, 52837.191 24/03/27,16:12:15,16,09,1, 12.0,1,1, 0.742, 10521.518, 380.024, 52837.269 24/03/27,16:12:15,17,09,1, 12.0,1,1, 0.742, 10521.539, 380.044, 52837.236 24/03/27,16:12:15,18,09,1, 12.0,1,1, 0.742, 10521.562, 380.041, 52837.260 24/03/27,16:12:15,19,09,1, 12.0,1,1, 0.742, 10521.582, 380.048, 52837.329 24/03/27,16:12:16,00,09,1, 11.9,1,1, 0.742, 10521.578, 380.048, 52837.329 24/03/27,16:12:16,01,09,1, 11.9,1,1, 0.742, 10521.569, 380.048, 52837.307 24/03/27,16:12:16,02,09,1, 11.9,1,1, 0.742, 10521.560, 380.080, 52837.253 24/03/27,16:12:16,03,09,1, 11.9,1,1, 0.742, 10521.582, 380.075, 52837.204 24/03/27,16:12:16,04,09,1, 11.9,1,1, 0.742, 10521.592, 380.119, 52837.305 24/03/27,16:12:16,05,09,1, 11.9,1,1, 0.742, 10521.591, 380.118, 52837.235 24/03/27,16:12:16,06,09,1, 11.9,1,1, 0.742, 10521.576, 380.123, 52837.183 24/03/27,16:12:16,07,09,1, 11.9,1,1, 0.742, 10521.625, 380.122, 52837.216 24/03/27,16:12:16,08,09,1, 11.9,1,1, 0.742, 10521.629, 380.128, 52837.243 24/03/27,16:12:16,09,09,1, 11.9,1,1, 0.742, 10521.642, 380.133, 52837.254 24/03/27,16:12:16,10,09,1, 11.9,1,1, 0.742, 10521.624, 380.126, 52837.251 24/03/27,16:12:16,11,09,1, 11.9,1,1, 0.742, 10521.630, 380.132, 52837.293 24/03/27,16:12:16,12,09,1, 11.9,1,1, 0.742, 10521.639, 380.145, 52837.208 24/03/27,16:12:16,13,09,1, 11.9,1,1, 0.742, 10521.622, 380.139, 52837.299 24/03/27,16:12:16,14,09,1, 11.9,1,1, 0.742, 10521.648, 380.165, 52837.245 24/03/27,16:12:16,15,09,1, 11.9,1,1, 0.742, 10521.645, 380.158, 52837.246 24/03/27,16:12:16,16,09,1, 11.9,1,1, 0.742, 10521.644, 380.167, 52837.258 24/03/27,16:12:16,17,09,1, 11.9,1,1, 0.742, 10521.665, 380.194, 52837.264 24/03/27,16:12:16,18,09,1, 11.9,1,1, 0.742, 10521.655, 380.186, 52837.305 24/03/27,16:12:16,19,09,1, 11.9,1,1, 0.742, 10521.668, 380.185, 52837.236 24/03/27,16:12:17,00,09,1, 11.8,1,1, 0.741, 10521.661, 380.185, 52837.236 24/03/27,16:12:17,01,09,1, 11.8,1,1, 0.741, 10521.677, 380.214, 52837.270 24/03/27,16:12:17,02,09,1, 11.8,1,1, 0.741, 10521.667, 380.200, 52837.288 24/03/27,16:12:17,03,09,1, 11.8,1,1, 0.741, 10521.681, 380.238, 52837.336 24/03/27,16:12:17,04,09,1, 11.8,1,1, 0.741, 10521.691, 380.240, 52837.323 24/03/27,16:12:17,05,09,1, 11.8,1,1, 0.741, 10521.697, 380.251, 52837.333 24/03/27,16:12:17,06,09,1, 11.8,1,1, 0.741, 10521.697, 380.240, 52837.266 24/03/27,16:12:17,07,09,1, 11.8,1,1, 0.741, 10521.716, 380.240, 52837.337 24/03/27,16:12:17,08,09,1, 11.8,1,1, 0.741, 10521.730, 380.269, 52837.335 24/03/27,16:12:17,09,09,1, 11.8,1,1, 0.741, 10521.718, 380.279, 52837.309 24/03/27,16:12:17,10,09,1, 11.8,1,1, 0.741, 10521.738, 380.282, 52837.362 24/03/27,16:12:17,11,09,1, 11.8,1,1, 0.741, 10521.748, 380.266, 52837.223 24/03/27,16:12:17,12,09,1, 11.8,1,1, 0.741, 10521.732, 380.295, 52837.304 24/03/27,16:12:17,13,09,1, 11.8,1,1, 0.741, 10521.734, 380.303, 52837.303 24/03/27,16:12:17,14,09,1, 11.8,1,1, 0.741, 10521.740, 380.274, 52837.283 24/03/27,16:12:17,15,09,1, 11.8,1,1, 0.741, 10521.753, 380.296, 52837.298 24/03/27,16:12:17,16,09,1, 11.8,1,1, 0.741, 10521.778, 380.298, 52837.285 24/03/27,16:12:17,17,09,1, 11.8,1,1, 0.741, 10521.762, 380.283, 52837.280 24/03/27,16:12:17,18,09,1, 11.8,1,1, 0.741, 10521.764, 380.305, 52837.316 24/03/27,16:12:17,19,09,1, 11.8,1,1, 0.741, 10521.780, 380.313, 52837.334 24/03/27,16:12:18,00,09,1, 11.9,1,1, 0.742, 10521.778, 380.313, 52837.334 24/03/27,16:12:18,01,09,1, 11.9,1,1, 0.742, 10521.780, 380.308, 52837.276 24/03/27,16:12:18,02,09,1, 11.9,1,1, 0.742, 10521.774, 380.334, 52837.384 24/03/27,16:12:18,03,09,1, 11.9,1,1, 0.742, 10521.770, 380.326, 52837.275 24/03/27,16:12:18,04,09,1, 11.9,1,1, 0.742, 10521.770, 380.340, 52837.355 24/03/27,16:12:18,05,09,1, 11.9,1,1, 0.742, 10521.786, 380.338, 52837.284 24/03/27,16:12:18,06,09,1, 11.9,1,1, 0.742, 10521.794, 380.374, 52837.317 24/03/27,16:12:18,07,09,1, 11.9,1,1, 0.742, 10521.800, 380.350, 52837.276 24/03/27,16:12:18,08,09,1, 11.9,1,1, 0.742, 10521.819, 380.352, 52837.289 24/03/27,16:12:18,09,09,1, 11.9,1,1, 0.742, 10521.827, 380.340, 52837.336 24/03/27,16:12:18,10,09,1, 11.9,1,1, 0.742, 10521.839, 380.368, 52837.320 24/03/27,16:12:18,11,09,1, 11.9,1,1, 0.742, 10521.834, 380.377, 52837.269 24/03/27,16:12:18,12,09,1, 11.9,1,1, 0.742, 10521.837, 380.361, 52837.264 24/03/27,16:12:18,13,09,1, 11.9,1,1, 0.742, 10521.849, 380.388, 52837.380 24/03/27,16:12:18,14,09,1, 11.9,1,1, 0.742, 10521.841, 380.398, 52837.308 24/03/27,16:12:18,15,09,1, 11.9,1,1, 0.742, 10521.851, 380.375, 52837.229 24/03/27,16:12:18,16,09,1, 11.9,1,1, 0.742, 10521.830, 380.397, 52837.368 24/03/27,16:12:18,17,09,1, 11.9,1,1, 0.742, 10521.852, 380.377, 52837.203 24/03/27,16:12:18,18,09,1, 11.9,1,1, 0.742, 10521.854, 380.404, 52837.248 24/03/27,16:12:18,19,09,1, 11.9,1,1, 0.742, 10521.873, 380.425, 52837.289 24/03/27,16:12:19,00,08,1, 11.9,1,1, 0.742, 10521.870, 380.425, 52837.289 24/03/27,16:12:19,01,08,1, 11.9,1,1, 0.742, 10521.877, 380.402, 52837.328 24/03/27,16:12:19,02,08,1, 11.9,1,1, 0.742, 10521.912, 380.386, 52837.102 24/03/27,16:12:19,03,08,1, 11.9,1,1, 0.742, 10521.896, 380.430, 52837.263 24/03/27,16:12:19,04,08,1, 11.9,1,1, 0.742, 10521.902, 380.398, 52837.243 24/03/27,16:12:19,05,08,1, 11.9,1,1, 0.742, 10521.905, 380.416, 52837.102 24/03/27,16:12:19,06,08,1, 11.9,1,1, 0.742, 10521.884, 380.404, 52837.299 24/03/27,16:12:19,07,08,1, 11.9,1,1, 0.742, 10521.889, 380.429, 52837.350 24/03/27,16:12:19,08,08,1, 11.9,1,1, 0.742, 10521.922, 380.457, 52837.329 24/03/27,16:12:19,09,08,1, 11.9,1,1, 0.742, 10521.908, 380.439, 52837.322 24/03/27,16:12:19,10,08,1, 11.9,1,1, 0.742, 10521.899, 380.442, 52837.460 24/03/27,16:12:19,11,08,1, 11.9,1,1, 0.742, 10521.934, 380.470, 52837.283 24/03/27,16:12:19,12,08,1, 11.9,1,1, 0.742, 10521.927, 380.446, 52837.275 24/03/27,16:12:19,13,08,1, 11.9,1,1, 0.742, 10521.932, 380.458, 52837.272 24/03/27,16:12:19,14,08,1, 11.9,1,1, 0.742, 10521.931, 380.455, 52837.247 24/03/27,16:12:19,15,08,1, 11.9,1,1, 0.742, 10521.915, 380.494, 52837.379 24/03/27,16:12:19,16,08,1, 11.9,1,1, 0.742, 10521.937, 380.486, 52837.366 24/03/27,16:12:19,17,08,1, 11.9,1,1, 0.742, 10521.941, 380.484, 52837.297 24/03/27,16:12:19,18,08,1, 11.9,1,1, 0.742, 10521.936, 380.487, 52837.282 24/03/27,16:12:19,19,08,1, 11.9,1,1, 0.742, 10521.955, 380.462, 52837.369 24/03/27,16:12:20,00,08,1, 11.9,1,1, 0.744, 10521.953, 380.462, 52837.369 24/03/27,16:12:20,01,08,1, 11.9,1,1, 0.744, 10521.957, 380.497, 52837.354 24/03/27,16:12:20,02,08,1, 11.9,1,1, 0.744, 10521.950, 380.498, 52837.267 24/03/27,16:12:20,03,08,1, 11.9,1,1, 0.744, 10521.952, 380.521, 52837.303 24/03/27,16:12:20,04,08,1, 11.9,1,1, 0.744, 10521.951, 380.511, 52837.307 24/03/27,16:12:20,05,08,1, 11.9,1,1, 0.744, 10521.960, 380.492, 52837.349 24/03/27,16:12:20,06,08,1, 11.9,1,1, 0.744, 10521.960, 380.510, 52837.322 24/03/27,16:12:20,07,08,1, 11.9,1,1, 0.744, 10521.995, 380.533, 52837.364 24/03/27,16:12:20,08,08,1, 11.9,1,1, 0.744, 10521.990, 380.510, 52837.269 24/03/27,16:12:20,09,08,1, 11.9,1,1, 0.744, 10521.982, 380.503, 52837.290 24/03/27,16:12:20,10,08,1, 11.9,1,1, 0.744, 10521.967, 380.509, 52837.298 24/03/27,16:12:20,11,08,1, 11.9,1,1, 0.744, 10521.974, 380.514, 52837.293 24/03/27,16:12:20,12,08,1, 11.9,1,1, 0.744, 10521.995, 380.522, 52837.323 24/03/27,16:12:20,13,08,1, 11.9,1,1, 0.744, 10521.987, 380.501, 52837.250 24/03/27,16:12:20,14,08,1, 11.9,1,1, 0.744, 10521.985, 380.532, 52837.264 24/03/27,16:12:20,15,08,1, 11.9,1,1, 0.744, 10522.005, 380.515, 52837.268 24/03/27,16:12:20,16,08,1, 11.9,1,1, 0.744, 10522.008, 380.532, 52837.285 24/03/27,16:12:20,17,08,1, 11.9,1,1, 0.744, 10522.004, 380.522, 52837.304 24/03/27,16:12:20,18,08,1, 11.9,1,1, 0.744, 10522.003, 380.520, 52837.274 24/03/27,16:12:20,19,08,1, 11.9,1,1, 0.744, 10522.002, 380.517, 52837.327 24/03/27,16:12:21,00,09,1, 11.9,1,1, 0.742, 10521.995, 380.517, 52837.327 24/03/27,16:12:21,01,09,1, 11.9,1,1, 0.742, 10522.023, 380.516, 52837.285 24/03/27,16:12:21,02,09,1, 11.9,1,1, 0.742, 10522.017, 380.521, 52837.288 24/03/27,16:12:21,03,09,1, 11.9,1,1, 0.742, 10522.003, 380.533, 52837.276 24/03/27,16:12:21,04,09,1, 11.9,1,1, 0.742, 10522.029, 380.544, 52837.307 24/03/27,16:12:21,05,09,1, 11.9,1,1, 0.742, 10522.023, 380.522, 52837.277 24/03/27,16:12:21,06,09,1, 11.9,1,1, 0.742, 10522.039, 380.568, 52837.310 24/03/27,16:12:21,07,09,1, 11.9,1,1, 0.742, 10522.060, 380.547, 52837.241 24/03/27,16:12:21,08,09,1, 11.9,1,1, 0.742, 10522.067, 380.560, 52837.328 24/03/27,16:12:21,09,09,1, 11.9,1,1, 0.742, 10522.045, 380.557, 52837.345 24/03/27,16:12:21,10,09,1, 11.9,1,1, 0.742, 10522.079, 380.524, 52837.286 24/03/27,16:12:21,11,09,1, 11.9,1,1, 0.742, 10522.064, 380.545, 52837.318 24/03/27,16:12:21,12,09,1, 11.9,1,1, 0.742, 10522.083, 380.556, 52837.321 24/03/27,16:12:21,13,09,1, 11.9,1,1, 0.742, 10522.089, 380.536, 52837.330 24/03/27,16:12:21,14,09,1, 11.9,1,1, 0.742, 10522.075, 380.541, 52837.341 24/03/27,16:12:21,15,09,1, 11.9,1,1, 0.742, 10522.074, 380.559, 52837.328 24/03/27,16:12:21,16,09,1, 11.9,1,1, 0.742, 10522.089, 380.557, 52837.281 24/03/27,16:12:21,17,09,1, 11.9,1,1, 0.742, 10522.105, 380.536, 52837.323 24/03/27,16:12:21,18,09,1, 11.9,1,1, 0.742, 10522.104, 380.569, 52837.348 24/03/27,16:12:21,19,09,1, 11.9,1,1, 0.742, 10522.105, 380.560, 52837.306 24/03/27,16:12:22,00,08,1, 11.8,1,1, 0.741, 10522.103, 380.560, 52837.306 24/03/27,16:12:22,01,08,1, 11.8,1,1, 0.741, 10522.111, 380.537, 52837.302 24/03/27,16:12:22,02,08,1, 11.8,1,1, 0.741, 10522.141, 380.570, 52837.284 24/03/27,16:12:22,03,08,1, 11.8,1,1, 0.741, 10522.112, 380.556, 52837.321 24/03/27,16:12:22,04,08,1, 11.8,1,1, 0.741, 10522.137, 380.550, 52837.271 24/03/27,16:12:22,05,08,1, 11.8,1,1, 0.741, 10522.127, 380.571, 52837.295 24/03/27,16:12:22,06,08,1, 11.8,1,1, 0.741, 10522.147, 380.574, 52837.303 24/03/27,16:12:22,07,08,1, 11.8,1,1, 0.741, 10522.135, 380.568, 52837.287 24/03/27,16:12:22,08,08,1, 11.8,1,1, 0.741, 10522.130, 380.574, 52837.279 24/03/27,16:12:22,09,08,1, 11.8,1,1, 0.741, 10522.140, 380.567, 52837.284 24/03/27,16:12:22,10,08,1, 11.8,1,1, 0.741, 10522.136, 380.561, 52837.348 24/03/27,16:12:22,11,08,1, 11.8,1,1, 0.741, 10522.161, 380.571, 52837.323 24/03/27,16:12:22,12,08,1, 11.8,1,1, 0.741, 10522.134, 380.556, 52837.290 24/03/27,16:12:22,13,08,1, 11.8,1,1, 0.741, 10522.129, 380.552, 52837.397 24/03/27,16:12:22,14,08,1, 11.8,1,1, 0.741, 10522.125, 380.553, 52837.186 24/03/27,16:12:22,15,08,1, 11.8,1,1, 0.741, 10522.126, 380.580, 52837.294 24/03/27,16:12:22,16,08,1, 11.8,1,1, 0.741, 10522.150, 380.566, 52837.269 24/03/27,16:12:22,17,08,1, 11.8,1,1, 0.741, 10522.138, 380.538, 52837.315 24/03/27,16:12:22,18,08,1, 11.8,1,1, 0.741, 10522.178, 380.552, 52837.312 24/03/27,16:12:22,19,08,1, 11.8,1,1, 0.741, 10522.185, 380.564, 52837.331 24/03/27,16:12:23,00,08,1, 11.9,1,1, 0.745, 10522.178, 380.564, 52837.331 24/03/27,16:12:23,01,08,1, 11.9,1,1, 0.745, 10522.155, 380.566, 52837.247 24/03/27,16:12:23,02,08,1, 11.9,1,1, 0.745, 10522.155, 380.537, 52837.336 24/03/27,16:12:23,03,08,1, 11.9,1,1, 0.745, 10522.147, 380.538, 52837.270 24/03/27,16:12:23,04,08,1, 11.9,1,1, 0.745, 10522.164, 380.544, 52837.293 24/03/27,16:12:23,05,08,1, 11.9,1,1, 0.745, 10522.152, 380.568, 52837.291 24/03/27,16:12:23,06,08,1, 11.9,1,1, 0.745, 10522.144, 380.559, 52837.259 24/03/27,16:12:23,07,08,1, 11.9,1,1, 0.745, 10522.181, 380.570, 52837.318 24/03/27,16:12:23,08,08,1, 11.9,1,1, 0.745, 10522.192, 380.545, 52837.229 24/03/27,16:12:23,09,08,1, 11.9,1,1, 0.745, 10522.170, 380.571, 52837.326 24/03/27,16:12:23,10,08,1, 11.9,1,1, 0.745, 10522.178, 380.561, 52837.354 24/03/27,16:12:23,11,08,1, 11.9,1,1, 0.745, 10522.190, 380.556, 52837.227 24/03/27,16:12:23,12,08,1, 11.9,1,1, 0.745, 10522.181, 380.564, 52837.286 24/03/27,16:12:23,13,08,1, 11.9,1,1, 0.745, 10522.185, 380.541, 52837.272 24/03/27,16:12:23,14,08,1, 11.9,1,1, 0.745, 10522.195, 380.557, 52837.308 24/03/27,16:12:23,15,08,1, 11.9,1,1, 0.745, 10522.183, 380.532, 52837.318 24/03/27,16:12:23,16,08,1, 11.9,1,1, 0.745, 10522.196, 380.544, 52837.375 24/03/27,16:12:23,17,08,1, 11.9,1,1, 0.745, 10522.202, 380.540, 52837.334 24/03/27,16:12:23,18,08,1, 11.9,1,1, 0.745, 10522.202, 380.560, 52837.237 24/03/27,16:12:23,19,08,1, 11.9,1,1, 0.745, 10522.224, 380.546, 52837.275 24/03/27,16:12:24,00,08,1, 11.9,1,1, 0.739, 10522.220, 380.546, 52837.275 24/03/27,16:12:24,01,08,1, 11.9,1,1, 0.739, 10522.211, 380.553, 52837.334 24/03/27,16:12:24,02,08,1, 11.9,1,1, 0.739, 10522.215, 380.554, 52837.279 24/03/27,16:12:24,03,08,1, 11.9,1,1, 0.739, 10522.203, 380.566, 52837.302 24/03/27,16:12:24,04,08,1, 11.9,1,1, 0.739, 10522.208, 380.566, 52837.311 24/03/27,16:12:24,05,08,1, 11.9,1,1, 0.739, 10522.216, 380.551, 52837.254 24/03/27,16:12:24,06,08,1, 11.9,1,1, 0.739, 10522.240, 380.525, 52837.263 24/03/27,16:12:24,07,08,1, 11.9,1,1, 0.739, 10522.219, 380.555, 52837.264 24/03/27,16:12:24,08,08,1, 11.9,1,1, 0.739, 10522.218, 380.535, 52837.250 24/03/27,16:12:24,09,08,1, 11.9,1,1, 0.739, 10522.231, 380.527, 52837.249 24/03/27,16:12:24,10,08,1, 11.9,1,1, 0.739, 10522.236, 380.539, 52837.253 24/03/27,16:12:24,11,08,1, 11.9,1,1, 0.739, 10522.244, 380.555, 52837.280 24/03/27,16:12:24,12,08,1, 11.9,1,1, 0.739, 10522.213, 380.519, 52837.230 24/03/27,16:12:24,13,08,1, 11.9,1,1, 0.739, 10522.226, 380.538, 52837.268 24/03/27,16:12:24,14,08,1, 11.9,1,1, 0.739, 10522.235, 380.547, 52837.258 24/03/27,16:12:24,15,08,1, 11.9,1,1, 0.739, 10522.230, 380.542, 52837.269 24/03/27,16:12:24,16,08,1, 11.9,1,1, 0.739, 10522.251, 380.560, 52837.278 24/03/27,16:12:24,17,08,1, 11.9,1,1, 0.739, 10522.230, 380.546, 52837.241 24/03/27,16:12:24,18,08,1, 11.9,1,1, 0.739, 10522.236, 380.519, 52837.323 24/03/27,16:12:24,19,08,1, 11.9,1,1, 0.739, 10522.235, 380.514, 52837.130 24/03/27,16:12:25,00,08,1, 11.8,1,1, 0.742, 10522.228, 380.514, 52837.130 24/03/27,16:12:25,01,08,1, 11.8,1,1, 0.742, 10522.266, 380.527, 52837.222 24/03/27,16:12:25,02,08,1, 11.8,1,1, 0.742, 10522.252, 380.516, 52837.224 24/03/27,16:12:25,03,08,1, 11.8,1,1, 0.742, 10522.255, 380.516, 52837.259 24/03/27,16:12:25,04,08,1, 11.8,1,1, 0.742, 10522.264, 380.518, 52837.239 24/03/27,16:12:25,05,08,1, 11.8,1,1, 0.742, 10522.240, 380.504, 52837.283 24/03/27,16:12:25,06,08,1, 11.8,1,1, 0.742, 10522.268, 380.540, 52837.196 24/03/27,16:12:25,07,08,1, 11.8,1,1, 0.742, 10522.273, 380.528, 52837.254 24/03/27,16:12:25,08,08,1, 11.8,1,1, 0.742, 10522.274, 380.519, 52837.244 24/03/27,16:12:25,09,08,1, 11.8,1,1, 0.742, 10522.243, 380.499, 52837.236 24/03/27,16:12:25,10,08,1, 11.8,1,1, 0.742, 10522.266, 380.504, 52837.231 24/03/27,16:12:25,11,08,1, 11.8,1,1, 0.742, 10522.294, 380.502, 52837.220 24/03/27,16:12:25,12,08,1, 11.8,1,1, 0.742, 10522.271, 380.497, 52837.235 24/03/27,16:12:25,13,08,1, 11.8,1,1, 0.742, 10522.267, 380.502, 52837.212 24/03/27,16:12:25,14,08,1, 11.8,1,1, 0.742, 10522.295, 380.498, 52837.229 24/03/27,16:12:25,15,08,1, 11.8,1,1, 0.742, 10522.290, 380.473, 52837.265 24/03/27,16:12:25,16,08,1, 11.8,1,1, 0.742, 10522.275, 380.484, 52837.238 24/03/27,16:12:25,17,08,1, 11.8,1,1, 0.742, 10522.284, 380.488, 52837.295 24/03/27,16:12:25,18,08,1, 11.8,1,1, 0.742, 10522.285, 380.487, 52837.241 24/03/27,16:12:25,19,08,1, 11.8,1,1, 0.742, 10522.306, 380.476, 52837.277 24/03/27,16:12:26,00,08,1, 11.9,1,1, 0.741, 10522.304, 380.476, 52837.277 24/03/27,16:12:26,01,08,1, 11.9,1,1, 0.741, 10522.290, 380.467, 52837.255 24/03/27,16:12:26,02,08,1, 11.9,1,1, 0.741, 10522.292, 380.452, 52837.236 24/03/27,16:12:26,03,08,1, 11.9,1,1, 0.741, 10522.283, 380.455, 52837.185 24/03/27,16:12:26,04,08,1, 11.9,1,1, 0.741, 10522.304, 380.476, 52837.278 24/03/27,16:12:26,05,08,1, 11.9,1,1, 0.741, 10522.300, 380.446, 52837.197 24/03/27,16:12:26,06,08,1, 11.9,1,1, 0.741, 10522.319, 380.471, 52837.294 24/03/27,16:12:26,07,08,1, 11.9,1,1, 0.741, 10522.321, 380.428, 52837.233 24/03/27,16:12:26,08,08,1, 11.9,1,1, 0.741, 10522.315, 380.454, 52837.262 24/03/27,16:12:26,09,08,1, 11.9,1,1, 0.741, 10522.310, 380.455, 52837.213 24/03/27,16:12:26,10,08,1, 11.9,1,1, 0.741, 10522.320, 380.447, 52837.245 24/03/27,16:12:26,11,08,1, 11.9,1,1, 0.741, 10522.326, 380.454, 52837.351 24/03/27,16:12:26,12,08,1, 11.9,1,1, 0.741, 10522.339, 380.438, 52837.184 24/03/27,16:12:26,13,08,1, 11.9,1,1, 0.741, 10522.323, 380.418, 52837.251 24/03/27,16:12:26,14,08,1, 11.9,1,1, 0.741, 10522.347, 380.438, 52837.241 24/03/27,16:12:26,15,08,1, 11.9,1,1, 0.741, 10522.317, 380.450, 52837.222 24/03/27,16:12:26,16,08,1, 11.9,1,1, 0.741, 10522.346, 380.451, 52837.276 24/03/27,16:12:26,17,08,1, 11.9,1,1, 0.741, 10522.349, 380.426, 52837.226 24/03/27,16:12:26,18,08,1, 11.9,1,1, 0.741, 10522.327, 380.435, 52837.309 24/03/27,16:12:26,19,08,1, 11.9,1,1, 0.741, 10522.338, 380.416, 52837.209 24/03/27,16:12:27,00,08,1, 11.9,1,1, 0.740, 10522.337, 380.416, 52837.209 24/03/27,16:12:27,01,08,1, 11.9,1,1, 0.740, 10522.335, 380.399, 52837.227 24/03/27,16:12:27,02,08,1, 11.9,1,1, 0.740, 10522.329, 380.419, 52837.306 24/03/27,16:12:27,03,08,1, 11.9,1,1, 0.740, 10522.340, 380.408, 52837.230 24/03/27,16:12:27,04,08,1, 11.9,1,1, 0.740, 10522.341, 380.427, 52837.285 24/03/27,16:12:27,05,08,1, 11.9,1,1, 0.740, 10522.342, 380.401, 52837.243 24/03/27,16:12:27,06,08,1, 11.9,1,1, 0.740, 10522.359, 380.408, 52837.284 24/03/27,16:12:27,07,08,1, 11.9,1,1, 0.740, 10522.353, 380.434, 52837.203 24/03/27,16:12:27,08,08,1, 11.9,1,1, 0.740, 10522.349, 380.414, 52837.274 24/03/27,16:12:27,09,08,1, 11.9,1,1, 0.740, 10522.370, 380.400, 52837.284 24/03/27,16:12:27,10,08,1, 11.9,1,1, 0.740, 10522.367, 380.393, 52837.238 24/03/27,16:12:27,11,08,1, 11.9,1,1, 0.740, 10522.382, 380.390, 52837.246 24/03/27,16:12:27,12,08,1, 11.9,1,1, 0.740, 10522.371, 380.383, 52837.230 24/03/27,16:12:27,13,08,1, 11.9,1,1, 0.740, 10522.389, 380.393, 52837.230 24/03/27,16:12:27,14,08,1, 11.9,1,1, 0.740, 10522.375, 380.384, 52837.275 24/03/27,16:12:27,15,08,1, 11.9,1,1, 0.740, 10522.344, 380.382, 52837.252 24/03/27,16:12:27,16,08,1, 11.9,1,1, 0.740, 10522.356, 380.369, 52837.280 24/03/27,16:12:27,17,08,1, 11.9,1,1, 0.740, 10522.375, 380.363, 52837.270 24/03/27,16:12:27,18,08,1, 11.9,1,1, 0.740, 10522.381, 380.349, 52837.265 24/03/27,16:12:27,19,08,1, 11.9,1,1, 0.740, 10522.388, 380.356, 52837.221 24/03/27,16:12:28,00,08,1, 11.8,1,1, 0.742, 10522.387, 380.356, 52837.221 24/03/27,16:12:28,01,08,1, 11.8,1,1, 0.742, 10522.374, 380.342, 52837.221 24/03/27,16:12:28,02,08,1, 11.8,1,1, 0.742, 10522.368, 380.354, 52837.258 24/03/27,16:12:28,03,08,1, 11.8,1,1, 0.742, 10522.364, 380.342, 52837.255 24/03/27,16:12:28,04,08,1, 11.8,1,1, 0.742, 10522.381, 380.347, 52837.279 24/03/27,16:12:28,05,08,1, 11.8,1,1, 0.742, 10522.382, 380.338, 52837.260 24/03/27,16:12:28,06,08,1, 11.8,1,1, 0.742, 10522.386, 380.337, 52837.231 24/03/27,16:12:28,07,08,1, 11.8,1,1, 0.742, 10522.382, 380.317, 52837.187 24/03/27,16:12:28,08,08,1, 11.8,1,1, 0.742, 10522.402, 380.340, 52837.203 24/03/27,16:12:28,09,08,1, 11.8,1,1, 0.742, 10522.393, 380.323, 52837.240 24/03/27,16:12:28,10,08,1, 11.8,1,1, 0.742, 10522.368, 380.331, 52837.221 24/03/27,16:12:28,11,08,1, 11.8,1,1, 0.742, 10522.389, 380.315, 52837.278 24/03/27,16:12:28,12,08,1, 11.8,1,1, 0.742, 10522.364, 380.284, 52837.230 24/03/27,16:12:28,13,08,1, 11.8,1,1, 0.742, 10522.398, 380.300, 52837.298 24/03/27,16:12:28,14,08,1, 11.8,1,1, 0.742, 10522.383, 380.272, 52837.218 24/03/27,16:12:28,15,08,1, 11.8,1,1, 0.742, 10522.384, 380.273, 52837.204 24/03/27,16:12:28,16,08,1, 11.8,1,1, 0.742, 10522.402, 380.284, 52837.213 24/03/27,16:12:28,17,08,1, 11.8,1,1, 0.742, 10522.375, 380.272, 52837.224 24/03/27,16:12:28,18,08,1, 11.8,1,1, 0.742, 10522.394, 380.264, 52837.224 24/03/27,16:12:28,19,08,1, 11.8,1,1, 0.742, 10522.402, 380.248, 52837.227 24/03/27,16:12:29,00,09,1, 11.9,1,1, 0.743, 10522.395, 380.248, 52837.227 24/03/27,16:12:29,01,09,1, 11.9,1,1, 0.743, 10522.404, 380.247, 52837.234 24/03/27,16:12:29,02,09,1, 11.9,1,1, 0.743, 10522.389, 380.248, 52837.227 24/03/27,16:12:29,03,09,1, 11.9,1,1, 0.743, 10522.405, 380.279, 52837.215 24/03/27,16:12:29,04,09,1, 11.9,1,1, 0.743, 10522.398, 380.266, 52837.216 24/03/27,16:12:29,05,09,1, 11.9,1,1, 0.743, 10522.383, 380.241, 52837.250 24/03/27,16:12:29,06,09,1, 11.9,1,1, 0.743, 10522.393, 380.254, 52837.269 24/03/27,16:12:29,07,09,1, 11.9,1,1, 0.743, 10522.423, 380.255, 52837.260 24/03/27,16:12:29,08,09,1, 11.9,1,1, 0.743, 10522.400, 380.246, 52837.264 24/03/27,16:12:29,09,09,1, 11.9,1,1, 0.743, 10522.403, 380.232, 52837.258 24/03/27,16:12:29,10,09,1, 11.9,1,1, 0.743, 10522.385, 380.234, 52837.251 24/03/27,16:12:29,11,09,1, 11.9,1,1, 0.743, 10522.381, 380.243, 52837.259 24/03/27,16:12:29,12,09,1, 11.9,1,1, 0.743, 10522.381, 380.224, 52837.272 24/03/27,16:12:29,13,09,1, 11.9,1,1, 0.743, 10522.379, 380.239, 52837.236 24/03/27,16:12:29,14,09,1, 11.9,1,1, 0.743, 10522.404, 380.213, 52837.277 24/03/27,16:12:29,15,09,1, 11.9,1,1, 0.743, 10522.420, 380.210, 52837.257 24/03/27,16:12:29,16,09,1, 11.9,1,1, 0.743, 10522.423, 380.227, 52837.251 24/03/27,16:12:29,17,09,1, 11.9,1,1, 0.743, 10522.398, 380.232, 52837.247 24/03/27,16:12:29,18,09,1, 11.9,1,1, 0.743, 10522.395, 380.220, 52837.215 24/03/27,16:12:29,19,09,1, 11.9,1,1, 0.743, 10522.408, 380.219, 52837.251 24/03/27,16:12:30,00,09,1, 11.9,1,1, 0.742, 10522.404, 380.219, 52837.251 24/03/27,16:12:30,01,09,1, 11.9,1,1, 0.742, 10522.399, 380.184, 52837.210 24/03/27,16:12:30,02,09,1, 11.9,1,1, 0.742, 10522.406, 380.193, 52837.184 24/03/27,16:12:30,03,09,1, 11.9,1,1, 0.742, 10522.419, 380.168, 52837.237 24/03/27,16:12:30,04,09,1, 11.9,1,1, 0.742, 10522.421, 380.178, 52837.196 24/03/27,16:12:30,05,09,1, 11.9,1,1, 0.742, 10522.414, 380.174, 52837.231 24/03/27,16:12:30,06,09,1, 11.9,1,1, 0.742, 10522.421, 380.170, 52837.173 24/03/27,16:12:30,07,09,1, 11.9,1,1, 0.742, 10522.425, 380.162, 52837.182 24/03/27,16:12:30,08,09,1, 11.9,1,1, 0.742, 10522.410, 380.161, 52837.205 24/03/27,16:12:30,09,09,1, 11.9,1,1, 0.742, 10522.419, 380.145, 52837.212 24/03/27,16:12:30,10,09,1, 11.9,1,1, 0.742, 10522.423, 380.142, 52837.204 24/03/27,16:12:30,11,09,1, 11.9,1,1, 0.742, 10522.423, 380.143, 52837.186 24/03/27,16:12:30,12,09,1, 11.9,1,1, 0.742, 10522.419, 380.144, 52837.210 24/03/27,16:12:30,13,09,1, 11.9,1,1, 0.742, 10522.417, 380.126, 52837.212 24/03/27,16:12:30,14,09,1, 11.9,1,1, 0.742, 10522.424, 380.152, 52837.184 24/03/27,16:12:30,15,09,1, 11.9,1,1, 0.742, 10522.431, 380.120, 52837.179 24/03/27,16:12:30,16,09,1, 11.9,1,1, 0.742, 10522.439, 380.130, 52837.183 24/03/27,16:12:30,17,09,1, 11.9,1,1, 0.742, 10522.434, 380.131, 52837.200 24/03/27,16:12:30,18,09,1, 11.9,1,1, 0.742, 10522.438, 380.148, 52837.184 24/03/27,16:12:30,19,09,1, 11.9,1,1, 0.742, 10522.421, 380.154, 52837.157 24/03/27,16:12:31,00,09,1, 11.9,1,1, 0.738, 10522.420, 380.154, 52837.157 24/03/27,16:12:31,01,09,1, 11.9,1,1, 0.738, 10522.417, 380.113, 52837.199 24/03/27,16:12:31,02,09,1, 11.9,1,1, 0.738, 10522.431, 380.127, 52837.175 24/03/27,16:12:31,03,09,1, 11.9,1,1, 0.738, 10522.422, 380.121, 52837.189 24/03/27,16:12:31,04,09,1, 11.9,1,1, 0.738, 10522.437, 380.134, 52837.192 24/03/27,16:12:31,05,09,1, 11.9,1,1, 0.738, 10522.418, 380.090, 52837.209 24/03/27,16:12:31,06,09,1, 11.9,1,1, 0.738, 10522.424, 380.107, 52837.173 24/03/27,16:12:31,07,09,1, 11.9,1,1, 0.738, 10522.452, 380.104, 52837.188 24/03/27,16:12:31,08,09,1, 11.9,1,1, 0.738, 10522.426, 380.103, 52837.186 24/03/27,16:12:31,09,09,1, 11.9,1,1, 0.738, 10522.430, 380.085, 52837.161 24/03/27,16:12:31,10,09,1, 11.9,1,1, 0.738, 10522.445, 380.093, 52837.246 24/03/27,16:12:31,11,09,1, 11.9,1,1, 0.738, 10522.450, 380.078, 52837.269 24/03/27,16:12:31,12,09,1, 11.9,1,1, 0.738, 10522.442, 380.076, 52837.242 24/03/27,16:12:31,13,09,1, 11.9,1,1, 0.738, 10522.435, 380.078, 52837.227 24/03/27,16:12:31,14,09,1, 11.9,1,1, 0.738, 10522.439, 380.084, 52837.224 24/03/27,16:12:31,15,09,1, 11.9,1,1, 0.738, 10522.438, 380.064, 52837.169 24/03/27,16:12:31,16,09,1, 11.9,1,1, 0.738, 10522.447, 380.056, 52837.182 24/03/27,16:12:31,17,09,1, 11.9,1,1, 0.738, 10522.455, 380.062, 52837.170 24/03/27,16:12:31,18,09,1, 11.9,1,1, 0.738, 10522.442, 380.066, 52837.155 24/03/27,16:12:31,19,09,1, 11.9,1,1, 0.738, 10522.454, 380.052, 52837.163 24/03/27,16:12:32,00,09,1, 11.9,1,1, 0.741, 10522.454, 380.052, 52837.163 24/03/27,16:12:32,01,09,1, 11.9,1,1, 0.741, 10522.456, 380.043, 52837.221 24/03/27,16:12:32,02,09,1, 11.9,1,1, 0.741, 10522.442, 380.064, 52837.170 24/03/27,16:12:32,03,09,1, 11.9,1,1, 0.741, 10522.460, 380.042, 52837.199 24/03/27,16:12:32,04,09,1, 11.9,1,1, 0.741, 10522.464, 380.041, 52837.218 24/03/27,16:12:32,05,09,1, 11.9,1,1, 0.741, 10522.468, 380.021, 52837.192 24/03/27,16:12:32,06,09,1, 11.9,1,1, 0.741, 10522.479, 380.017, 52837.226 24/03/27,16:12:32,07,09,1, 11.9,1,1, 0.741, 10522.476, 379.991, 52837.205 24/03/27,16:12:32,08,09,1, 11.9,1,1, 0.741, 10522.474, 379.987, 52837.157 24/03/27,16:12:32,09,09,1, 11.9,1,1, 0.741, 10522.483, 379.992, 52837.143 24/03/27,16:12:32,10,09,1, 11.9,1,1, 0.741, 10522.480, 379.984, 52837.115 24/03/27,16:12:32,11,09,1, 11.9,1,1, 0.741, 10522.501, 379.996, 52837.073 24/03/27,16:12:32,12,09,1, 11.9,1,1, 0.741, 10522.466, 379.998, 52837.169 24/03/27,16:12:32,13,09,1, 11.9,1,1, 0.741, 10522.494, 379.997, 52837.347 24/03/27,16:12:32,14,09,1, 11.9,1,1, 0.741, 10522.461, 379.998, 52837.293 24/03/27,16:12:32,15,09,1, 11.9,1,1, 0.741, 10522.489, 379.981, 52837.210 24/03/27,16:12:32,16,09,1, 11.9,1,1, 0.741, 10522.473, 379.987, 52837.141 24/03/27,16:12:32,17,09,1, 11.9,1,1, 0.741, 10522.498, 379.971, 52837.124 24/03/27,16:12:32,18,09,1, 11.9,1,1, 0.741, 10522.483, 379.957, 52837.136 24/03/27,16:12:32,19,09,1, 11.9,1,1, 0.741, 10522.480, 379.973, 52837.151 24/03/27,16:12:33,00,09,1, 11.9,1,1, 0.739, 10522.479, 379.973, 52837.151 24/03/27,16:12:33,01,09,1, 11.9,1,1, 0.739, 10522.496, 379.955, 52837.229 24/03/27,16:12:33,02,09,1, 11.9,1,1, 0.739, 10522.508, 379.956, 52837.212 24/03/27,16:12:33,03,09,1, 11.9,1,1, 0.739, 10522.500, 379.954, 52837.184 24/03/27,16:12:33,04,09,1, 11.9,1,1, 0.739, 10522.522, 379.945, 52837.183 24/03/27,16:12:33,05,09,1, 11.9,1,1, 0.739, 10522.500, 379.933, 52837.247 24/03/27,16:12:33,06,09,1, 11.9,1,1, 0.739, 10522.523, 379.956, 52837.147 24/03/27,16:12:33,07,09,1, 11.9,1,1, 0.739, 10522.503, 379.939, 52837.186 24/03/27,16:12:33,08,09,1, 11.9,1,1, 0.739, 10522.498, 379.927, 52837.147 24/03/27,16:12:33,09,09,1, 11.9,1,1, 0.739, 10522.521, 379.934, 52837.236 24/03/27,16:12:33,10,09,1, 11.9,1,1, 0.739, 10522.505, 379.944, 52837.275 24/03/27,16:12:33,11,09,1, 11.9,1,1, 0.739, 10522.513, 379.933, 52837.218 24/03/27,16:12:33,12,09,1, 11.9,1,1, 0.739, 10522.498, 379.958, 52837.264 24/03/27,16:12:33,13,09,1, 11.9,1,1, 0.739, 10522.500, 379.912, 52837.164 24/03/27,16:12:33,14,09,1, 11.9,1,1, 0.739, 10522.504, 379.917, 52837.218 24/03/27,16:12:33,15,09,1, 11.9,1,1, 0.739, 10522.502, 379.926, 52837.234 24/03/27,16:12:33,16,09,1, 11.9,1,1, 0.739, 10522.490, 379.929, 52837.172 24/03/27,16:12:33,17,09,1, 11.9,1,1, 0.739, 10522.502, 379.940, 52837.167 24/03/27,16:12:33,18,09,1, 11.9,1,1, 0.739, 10522.525, 379.904, 52837.283 24/03/27,16:12:33,19,09,1, 11.9,1,1, 0.739, 10522.527, 379.914, 52837.182 24/03/27,16:12:34,00,09,1, 11.9,1,1, 0.739, 10522.521, 379.914, 52837.182 24/03/27,16:12:34,01,09,1, 11.9,1,1, 0.739, 10522.515, 379.895, 52837.186 24/03/27,16:12:34,02,09,1, 11.9,1,1, 0.739, 10522.514, 379.883, 52837.126 24/03/27,16:12:34,03,09,1, 11.9,1,1, 0.739, 10522.521, 379.888, 52837.187 24/03/27,16:12:34,04,09,1, 11.9,1,1, 0.739, 10522.503, 379.904, 52837.169 24/03/27,16:12:34,05,09,1, 11.9,1,1, 0.739, 10522.524, 379.866, 52837.159 24/03/27,16:12:34,06,09,1, 11.9,1,1, 0.739, 10522.525, 379.879, 52837.181 24/03/27,16:12:34,07,09,1, 11.9,1,1, 0.739, 10522.518, 379.873, 52837.206 24/03/27,16:12:34,08,09,1, 11.9,1,1, 0.739, 10522.533, 379.871, 52837.191 24/03/27,16:12:34,09,09,1, 11.9,1,1, 0.739, 10522.537, 379.872, 52837.241 24/03/27,16:12:34,10,09,1, 11.9,1,1, 0.739, 10522.528, 379.854, 52837.223 24/03/27,16:12:34,11,09,1, 11.9,1,1, 0.739, 10522.554, 379.863, 52837.185 24/03/27,16:12:34,12,09,1, 11.9,1,1, 0.739, 10522.591, 379.851, 52836.960 24/03/27,16:12:34,13,09,1, 11.9,1,1, 0.739, 10522.521, 379.839, 52837.192 24/03/27,16:12:34,14,09,1, 11.9,1,1, 0.739, 10522.555, 379.837, 52837.150 24/03/27,16:12:34,15,09,1, 11.9,1,1, 0.739, 10522.555, 379.835, 52837.205 24/03/27,16:12:34,16,09,1, 11.9,1,1, 0.739, 10522.568, 379.844, 52837.122 24/03/27,16:12:34,17,09,1, 11.9,1,1, 0.739, 10522.562, 379.826, 52837.103 24/03/27,16:12:34,18,09,1, 11.9,1,1, 0.739, 10522.542, 379.839, 52837.218 24/03/27,16:12:34,19,09,1, 11.9,1,1, 0.739, 10522.559, 379.835, 52837.191 24/03/27,16:12:35,00,09,1, 11.9,1,1, 0.744, 10522.554, 379.835, 52837.191 24/03/27,16:12:35,01,09,1, 11.9,1,1, 0.744, 10522.548, 379.808, 52837.207 24/03/27,16:12:35,02,09,1, 11.9,1,1, 0.744, 10522.579, 379.824, 52837.158 24/03/27,16:12:35,03,09,1, 11.9,1,1, 0.744, 10522.566, 379.837, 52837.194 24/03/27,16:12:35,04,09,1, 11.9,1,1, 0.744, 10522.551, 379.824, 52837.202 24/03/27,16:12:35,05,09,1, 11.9,1,1, 0.744, 10522.569, 379.808, 52837.227 24/03/27,16:12:35,06,09,1, 11.9,1,1, 0.744, 10522.562, 379.815, 52837.163 24/03/27,16:12:35,07,09,1, 11.9,1,1, 0.744, 10522.577, 379.792, 52837.201 24/03/27,16:12:35,08,09,1, 11.9,1,1, 0.744, 10522.567, 379.812, 52837.188 24/03/27,16:12:35,09,09,1, 11.9,1,1, 0.744, 10522.553, 379.797, 52837.205 24/03/27,16:12:35,10,09,1, 11.9,1,1, 0.744, 10522.556, 379.793, 52837.243 24/03/27,16:12:35,11,09,1, 11.9,1,1, 0.744, 10522.582, 379.809, 52837.253 24/03/27,16:12:35,12,09,1, 11.9,1,1, 0.744, 10522.581, 379.796, 52837.132 24/03/27,16:12:35,13,09,1, 11.9,1,1, 0.744, 10522.603, 379.801, 52837.237 24/03/27,16:12:35,14,09,1, 11.9,1,1, 0.744, 10522.566, 379.768, 52837.199 24/03/27,16:12:35,15,09,1, 11.9,1,1, 0.744, 10522.559, 379.766, 52837.166 24/03/27,16:12:35,16,09,1, 11.9,1,1, 0.744, 10522.577, 379.789, 52837.196 24/03/27,16:12:35,17,09,1, 11.9,1,1, 0.744, 10522.594, 379.772, 52837.211 24/03/27,16:12:35,18,09,1, 11.9,1,1, 0.744, 10522.599, 379.775, 52837.148 24/03/27,16:12:35,19,09,1, 11.9,1,1, 0.744, 10522.584, 379.753, 52837.171 24/03/27,16:12:36,00,09,1, 11.8,1,1, 0.738, 10522.579, 379.753, 52837.171 24/03/27,16:12:36,01,09,1, 11.8,1,1, 0.738, 10522.592, 379.789, 52837.209 24/03/27,16:12:36,02,09,1, 11.8,1,1, 0.738, 10522.578, 379.800, 52837.233 24/03/27,16:12:36,03,09,1, 11.8,1,1, 0.738, 10522.589, 379.785, 52837.162 24/03/27,16:12:36,04,09,1, 11.8,1,1, 0.738, 10522.573, 379.756, 52837.156 24/03/27,16:12:36,05,09,1, 11.8,1,1, 0.738, 10522.599, 379.757, 52837.170 24/03/27,16:12:36,06,09,1, 11.8,1,1, 0.738, 10522.611, 379.774, 52837.217 24/03/27,16:12:36,07,09,1, 11.8,1,1, 0.738, 10522.589, 379.786, 52837.199 24/03/27,16:12:36,08,09,1, 11.8,1,1, 0.738, 10522.603, 379.758, 52837.189 24/03/27,16:12:36,09,09,1, 11.8,1,1, 0.738, 10522.594, 379.758, 52837.223 24/03/27,16:12:36,10,09,1, 11.8,1,1, 0.738, 10522.592, 379.741, 52837.188 24/03/27,16:12:36,11,09,1, 11.8,1,1, 0.738, 10522.598, 379.743, 52837.163 24/03/27,16:12:36,12,09,1, 11.8,1,1, 0.738, 10522.587, 379.734, 52837.170 24/03/27,16:12:36,13,09,1, 11.8,1,1, 0.738, 10522.557, 379.761, 52837.177 24/03/27,16:12:36,14,09,1, 11.8,1,1, 0.738, 10522.598, 379.757, 52837.253 24/03/27,16:12:36,15,09,1, 11.8,1,1, 0.738, 10522.601, 379.718, 52837.174 24/03/27,16:12:36,16,09,1, 11.8,1,1, 0.738, 10522.595, 379.732, 52837.188 24/03/27,16:12:36,17,09,1, 11.8,1,1, 0.738, 10522.597, 379.716, 52837.219 24/03/27,16:12:36,18,09,1, 11.8,1,1, 0.738, 10522.584, 379.737, 52837.233 24/03/27,16:12:36,19,09,1, 11.8,1,1, 0.738, 10522.602, 379.747, 52837.196 24/03/27,16:12:37,00,09,1, 12.0,1,1, 0.741, 10522.596, 379.747, 52837.196 24/03/27,16:12:37,01,09,1, 12.0,1,1, 0.741, 10522.618, 379.749, 52837.202 24/03/27,16:12:37,02,09,1, 12.0,1,1, 0.741, 10522.608, 379.753, 52837.197 24/03/27,16:12:37,03,09,1, 12.0,1,1, 0.741, 10522.599, 379.698, 52837.084 24/03/27,16:12:37,04,09,1, 12.0,1,1, 0.741, 10522.639, 379.730, 52837.248 24/03/27,16:12:37,05,09,1, 12.0,1,1, 0.741, 10522.589, 379.723, 52837.265 24/03/27,16:12:37,06,09,1, 12.0,1,1, 0.741, 10522.577, 379.727, 52837.276 24/03/27,16:12:37,07,09,1, 12.0,1,1, 0.741, 10522.606, 379.690, 52837.213 24/03/27,16:12:37,08,09,1, 12.0,1,1, 0.741, 10522.605, 379.700, 52837.193 24/03/27,16:12:37,09,09,1, 12.0,1,1, 0.741, 10522.620, 379.690, 52837.212 24/03/27,16:12:37,10,09,1, 12.0,1,1, 0.741, 10522.625, 379.687, 52837.263 24/03/27,16:12:37,11,09,1, 12.0,1,1, 0.741, 10522.613, 379.693, 52837.209 24/03/27,16:12:37,12,09,1, 12.0,1,1, 0.741, 10522.628, 379.692, 52837.196 24/03/27,16:12:37,13,09,1, 12.0,1,1, 0.741, 10522.614, 379.686, 52837.242 24/03/27,16:12:37,14,09,1, 12.0,1,1, 0.741, 10522.609, 379.682, 52837.193 24/03/27,16:12:37,15,09,1, 12.0,1,1, 0.741, 10522.607, 379.706, 52837.160 24/03/27,16:12:37,16,09,1, 12.0,1,1, 0.741, 10522.631, 379.681, 52837.217 24/03/27,16:12:37,17,09,1, 12.0,1,1, 0.741, 10522.602, 379.684, 52837.220 24/03/27,16:12:37,18,09,1, 12.0,1,1, 0.741, 10522.618, 379.675, 52837.257 24/03/27,16:12:37,19,09,1, 12.0,1,1, 0.741, 10522.634, 379.680, 52837.256 24/03/27,16:12:38,00,09,1, 11.9,1,1, 0.743, 10522.629, 379.680, 52837.256 24/03/27,16:12:38,01,09,1, 11.9,1,1, 0.743, 10522.660, 379.665, 52837.166 24/03/27,16:12:38,02,09,1, 11.9,1,1, 0.743, 10522.621, 379.681, 52837.224 24/03/27,16:12:38,03,09,1, 11.9,1,1, 0.743, 10522.637, 379.688, 52837.252 24/03/27,16:12:38,04,09,1, 11.9,1,1, 0.743, 10522.642, 379.663, 52837.256 24/03/27,16:12:38,05,09,1, 11.9,1,1, 0.743, 10522.631, 379.694, 52837.268 24/03/27,16:12:38,06,09,1, 11.9,1,1, 0.743, 10522.632, 379.678, 52837.188 24/03/27,16:12:38,07,09,1, 11.9,1,1, 0.743, 10522.626, 379.699, 52837.298 24/03/27,16:12:38,08,09,1, 11.9,1,1, 0.743, 10522.615, 379.687, 52837.273 24/03/27,16:12:38,09,09,1, 11.9,1,1, 0.743, 10522.638, 379.686, 52837.237 24/03/27,16:12:38,10,09,1, 11.9,1,1, 0.743, 10522.642, 379.672, 52837.249 24/03/27,16:12:38,11,09,1, 11.9,1,1, 0.743, 10522.640, 379.677, 52837.242 24/03/27,16:12:38,12,09,1, 11.9,1,1, 0.743, 10522.650, 379.674, 52837.273 24/03/27,16:12:38,13,09,1, 11.9,1,1, 0.743, 10522.627, 379.665, 52837.215 24/03/27,16:12:38,14,09,1, 11.9,1,1, 0.743, 10522.666, 379.665, 52837.197 24/03/27,16:12:38,15,09,1, 11.9,1,1, 0.743, 10522.644, 379.673, 52837.227 24/03/27,16:12:38,16,09,1, 11.9,1,1, 0.743, 10522.634, 379.663, 52837.191 24/03/27,16:12:38,17,09,1, 11.9,1,1, 0.743, 10522.642, 379.702, 52837.311 24/03/27,16:12:38,18,09,1, 11.9,1,1, 0.743, 10522.679, 379.670, 52837.297 24/03/27,16:12:38,19,09,1, 11.9,1,1, 0.743, 10522.657, 379.650, 52837.232 24/03/27,16:12:39,00,09,1, 11.9,1,1, 0.739, 10522.654, 379.650, 52837.232 24/03/27,16:12:39,01,09,1, 11.9,1,1, 0.739, 10522.659, 379.672, 52837.238 24/03/27,16:12:39,02,09,1, 11.9,1,1, 0.739, 10522.636, 379.674, 52837.324 24/03/27,16:12:39,03,09,1, 11.9,1,1, 0.739, 10522.619, 379.667, 52837.462 24/03/27,16:12:39,04,09,1, 11.9,1,1, 0.739, 10522.633, 379.692, 52837.321 24/03/27,16:12:39,05,09,1, 11.9,1,1, 0.739, 10522.659, 379.648, 52837.295 24/03/27,16:12:39,06,09,1, 11.9,1,1, 0.739, 10522.643, 379.659, 52837.296 24/03/27,16:12:39,07,09,1, 11.9,1,1, 0.739, 10522.642, 379.668, 52837.278 24/03/27,16:12:39,08,09,1, 11.9,1,1, 0.739, 10522.649, 379.662, 52837.283 24/03/27,16:12:39,09,09,1, 11.9,1,1, 0.739, 10522.663, 379.658, 52837.213 24/03/27,16:12:39,10,09,1, 11.9,1,1, 0.739, 10522.662, 379.647, 52837.206 24/03/27,16:12:39,11,09,1, 11.9,1,1, 0.739, 10522.654, 379.658, 52837.236 24/03/27,16:12:39,12,09,1, 11.9,1,1, 0.739, 10522.638, 379.662, 52837.316 24/03/27,16:12:39,13,09,1, 11.9,1,1, 0.739, 10522.652, 379.671, 52837.293 24/03/27,16:12:39,14,09,1, 11.9,1,1, 0.739, 10522.673, 379.661, 52837.271 24/03/27,16:12:39,15,09,1, 11.9,1,1, 0.739, 10522.658, 379.663, 52837.238 24/03/27,16:12:39,16,09,1, 11.9,1,1, 0.739, 10522.661, 379.653, 52837.275 24/03/27,16:12:39,17,09,1, 11.9,1,1, 0.739, 10522.654, 379.655, 52837.266 24/03/27,16:12:39,18,09,1, 11.9,1,1, 0.739, 10522.650, 379.675, 52837.278 24/03/27,16:12:39,19,09,1, 11.9,1,1, 0.739, 10522.670, 379.671, 52837.243 24/03/27,16:12:40,00,09,1, 11.9,1,1, 0.745, 10522.662, 379.671, 52837.243 24/03/27,16:12:40,01,09,1, 11.9,1,1, 0.745, 10522.650, 379.650, 52837.250 24/03/27,16:12:40,02,09,1, 11.9,1,1, 0.745, 10522.663, 379.638, 52837.281 24/03/27,16:12:40,03,09,1, 11.9,1,1, 0.745, 10522.641, 379.654, 52837.418 24/03/27,16:12:40,04,09,1, 11.9,1,1, 0.745, 10522.634, 379.666, 52837.279 24/03/27,16:12:40,05,09,1, 11.9,1,1, 0.745, 10522.660, 379.671, 52837.293 24/03/27,16:12:40,06,09,1, 11.9,1,1, 0.745, 10522.653, 379.671, 52837.284 24/03/27,16:12:40,07,09,1, 11.9,1,1, 0.745, 10522.659, 379.672, 52837.235 24/03/27,16:12:40,08,09,1, 11.9,1,1, 0.745, 10522.673, 379.672, 52837.272 24/03/27,16:12:40,09,09,1, 11.9,1,1, 0.745, 10522.677, 379.666, 52837.237 24/03/27,16:12:40,10,09,1, 11.9,1,1, 0.745, 10522.649, 379.645, 52837.250 24/03/27,16:12:40,11,09,1, 11.9,1,1, 0.745, 10522.659, 379.656, 52837.270 24/03/27,16:12:40,12,09,1, 11.9,1,1, 0.745, 10522.677, 379.668, 52837.283 24/03/27,16:12:40,13,09,1, 11.9,1,1, 0.745, 10522.615, 379.651, 52837.183 24/03/27,16:12:40,14,09,1, 11.9,1,1, 0.745, 10522.680, 379.652, 52837.315 24/03/27,16:12:40,15,09,1, 11.9,1,1, 0.745, 10522.620, 379.659, 52837.306 24/03/27,16:12:40,16,09,1, 11.9,1,1, 0.745, 10522.661, 379.657, 52837.302 24/03/27,16:12:40,17,09,1, 11.9,1,1, 0.745, 10522.693, 379.677, 52837.280 24/03/27,16:12:40,18,09,1, 11.9,1,1, 0.745, 10522.659, 379.676, 52837.328 24/03/27,16:12:40,19,09,1, 11.9,1,1, 0.745, 10522.667, 379.679, 52837.273 24/03/27,16:12:41,00,09,1, 11.9,1,1, 0.739, 10522.662, 379.679, 52837.273 24/03/27,16:12:41,01,09,1, 11.9,1,1, 0.739, 10522.638, 379.685, 52837.318 24/03/27,16:12:41,02,09,1, 11.9,1,1, 0.739, 10522.678, 379.671, 52837.254 24/03/27,16:12:41,03,09,1, 11.9,1,1, 0.739, 10522.649, 379.697, 52837.222 24/03/27,16:12:41,04,09,1, 11.9,1,1, 0.739, 10522.666, 379.671, 52837.313 24/03/27,16:12:41,05,09,1, 11.9,1,1, 0.739, 10522.657, 379.696, 52837.273 24/03/27,16:12:41,06,09,1, 11.9,1,1, 0.739, 10522.687, 379.688, 52837.358 24/03/27,16:12:41,07,09,1, 11.9,1,1, 0.739, 10522.679, 379.706, 52837.340 24/03/27,16:12:41,08,09,1, 11.9,1,1, 0.739, 10522.659, 379.697, 52837.349 24/03/27,16:12:41,09,09,1, 11.9,1,1, 0.739, 10522.673, 379.684, 52837.281 24/03/27,16:12:41,10,09,1, 11.9,1,1, 0.739, 10522.680, 379.683, 52837.301 24/03/27,16:12:41,11,09,1, 11.9,1,1, 0.739, 10522.663, 379.692, 52837.298 24/03/27,16:12:41,12,09,1, 11.9,1,1, 0.739, 10522.675, 379.693, 52837.249 24/03/27,16:12:41,13,09,1, 11.9,1,1, 0.739, 10522.696, 379.704, 52837.301 24/03/27,16:12:41,14,09,1, 11.9,1,1, 0.739, 10522.660, 379.739, 52837.244 24/03/27,16:12:41,15,09,1, 11.9,1,1, 0.739, 10522.632, 379.696, 52837.328 24/03/27,16:12:41,16,09,1, 11.9,1,1, 0.739, 10522.659, 379.720, 52837.306 24/03/27,16:12:41,17,09,1, 11.9,1,1, 0.739, 10522.682, 379.685, 52837.320 24/03/27,16:12:41,18,09,1, 11.9,1,1, 0.739, 10522.678, 379.722, 52837.329 24/03/27,16:12:41,19,09,1, 11.9,1,1, 0.739, 10522.665, 379.725, 52837.293 24/03/27,16:12:42,00,09,1, 11.9,1,1, 0.740, 10522.662, 379.725, 52837.293 24/03/27,16:12:42,01,09,1, 11.9,1,1, 0.740, 10522.674, 379.732, 52837.305 24/03/27,16:12:42,02,09,1, 11.9,1,1, 0.740, 10522.693, 379.734, 52837.290 24/03/27,16:12:42,03,09,1, 11.9,1,1, 0.740, 10522.699, 379.717, 52837.297 24/03/27,16:12:42,04,09,1, 11.9,1,1, 0.740, 10522.700, 379.760, 52837.344 24/03/27,16:12:42,05,09,1, 11.9,1,1, 0.740, 10522.700, 379.725, 52837.278 24/03/27,16:12:42,06,09,1, 11.9,1,1, 0.740, 10522.660, 379.747, 52837.256 24/03/27,16:12:42,07,09,1, 11.9,1,1, 0.740, 10522.671, 379.749, 52837.370 24/03/27,16:12:42,08,09,1, 11.9,1,1, 0.740, 10522.671, 379.755, 52837.366 24/03/27,16:12:42,09,09,1, 11.9,1,1, 0.740, 10522.676, 379.760, 52837.321 24/03/27,16:12:42,10,09,1, 11.9,1,1, 0.740, 10522.671, 379.747, 52837.253 24/03/27,16:12:42,11,09,1, 11.9,1,1, 0.740, 10522.667, 379.760, 52837.343 24/03/27,16:12:42,12,09,1, 11.9,1,1, 0.740, 10522.671, 379.748, 52837.325 24/03/27,16:12:42,13,09,1, 11.9,1,1, 0.740, 10522.658, 379.726, 52837.376 24/03/27,16:12:42,14,09,1, 11.9,1,1, 0.740, 10522.687, 379.744, 52837.291 24/03/27,16:12:42,15,09,1, 11.9,1,1, 0.740, 10522.706, 379.789, 52837.334 24/03/27,16:12:42,16,09,1, 11.9,1,1, 0.740, 10522.690, 379.754, 52837.338 24/03/27,16:12:42,17,09,1, 11.9,1,1, 0.740, 10522.687, 379.780, 52837.325 24/03/27,16:12:42,18,09,1, 11.9,1,1, 0.740, 10522.686, 379.783, 52837.315 24/03/27,16:12:42,19,09,1, 11.9,1,1, 0.740, 10522.666, 379.765, 52837.347 24/03/27,16:12:43,00,09,1, 11.9,1,1, 0.744, 10522.662, 379.765, 52837.347 24/03/27,16:12:43,01,09,1, 11.9,1,1, 0.744, 10522.700, 379.794, 52837.366 24/03/27,16:12:43,02,09,1, 11.9,1,1, 0.744, 10522.684, 379.801, 52837.324 24/03/27,16:12:43,03,09,1, 11.9,1,1, 0.744, 10522.677, 379.809, 52837.316 24/03/27,16:12:43,04,09,1, 11.9,1,1, 0.744, 10522.656, 379.802, 52837.318 24/03/27,16:12:43,05,09,1, 11.9,1,1, 0.744, 10522.731, 379.796, 52837.356 24/03/27,16:12:43,06,09,1, 11.9,1,1, 0.744, 10522.695, 379.811, 52837.266 24/03/27,16:12:43,07,09,1, 11.9,1,1, 0.744, 10522.693, 379.794, 52837.330 24/03/27,16:12:43,08,09,1, 11.9,1,1, 0.744, 10522.682, 379.849, 52837.360 24/03/27,16:12:43,09,09,1, 11.9,1,1, 0.744, 10522.687, 379.827, 52837.337 24/03/27,16:12:43,10,09,1, 11.9,1,1, 0.744, 10522.683, 379.827, 52837.323 24/03/27,16:12:43,11,09,1, 11.9,1,1, 0.744, 10522.685, 379.838, 52837.399 24/03/27,16:12:43,12,09,1, 11.9,1,1, 0.744, 10522.693, 379.816, 52837.379 24/03/27,16:12:43,13,09,1, 11.9,1,1, 0.744, 10522.695, 379.856, 52837.423 24/03/27,16:12:43,14,09,1, 11.9,1,1, 0.744, 10522.700, 379.853, 52837.323 24/03/27,16:12:43,15,09,1, 11.9,1,1, 0.744, 10522.691, 379.864, 52837.373 24/03/27,16:12:43,16,09,1, 11.9,1,1, 0.744, 10522.720, 379.859, 52837.368 24/03/27,16:12:43,17,09,1, 11.9,1,1, 0.744, 10522.698, 379.861, 52837.438 24/03/27,16:12:43,18,09,1, 11.9,1,1, 0.744, 10522.710, 379.877, 52837.411 24/03/27,16:12:43,19,09,1, 11.9,1,1, 0.744, 10522.716, 379.866, 52837.355 24/03/27,16:12:44,00,09,1, 11.9,1,1, 0.742, 10522.712, 379.866, 52837.355 24/03/27,16:12:44,01,09,1, 11.9,1,1, 0.742, 10522.687, 379.884, 52837.441 24/03/27,16:12:44,02,09,1, 11.9,1,1, 0.742, 10522.707, 379.896, 52837.432 24/03/27,16:12:44,03,09,1, 11.9,1,1, 0.742, 10522.692, 379.876, 52837.419 24/03/27,16:12:44,04,09,1, 11.9,1,1, 0.742, 10522.679, 379.866, 52837.367 24/03/27,16:12:44,05,09,1, 11.9,1,1, 0.742, 10522.667, 379.912, 52837.420 24/03/27,16:12:44,06,09,1, 11.9,1,1, 0.742, 10522.689, 379.909, 52837.410 24/03/27,16:12:44,07,09,1, 11.9,1,1, 0.742, 10522.669, 379.909, 52837.426 24/03/27,16:12:44,08,09,1, 11.9,1,1, 0.742, 10522.701, 379.914, 52837.351 24/03/27,16:12:44,09,09,1, 11.9,1,1, 0.742, 10522.696, 379.914, 52837.377 24/03/27,16:12:44,10,09,1, 11.9,1,1, 0.742, 10522.688, 379.927, 52837.358 24/03/27,16:12:44,11,09,1, 11.9,1,1, 0.742, 10522.719, 379.952, 52837.445 24/03/27,16:12:44,12,09,1, 11.9,1,1, 0.742, 10522.713, 379.935, 52837.438 24/03/27,16:12:44,13,09,1, 11.9,1,1, 0.742, 10522.689, 379.935, 52837.396 24/03/27,16:12:44,14,09,1, 11.9,1,1, 0.742, 10522.732, 379.958, 52837.352 24/03/27,16:12:44,15,09,1, 11.9,1,1, 0.742, 10522.679, 379.968, 52837.476 24/03/27,16:12:44,16,09,1, 11.9,1,1, 0.742, 10522.678, 379.951, 52837.399 24/03/27,16:12:44,17,09,1, 11.9,1,1, 0.742, 10522.727, 379.972, 52837.352 24/03/27,16:12:44,18,09,1, 11.9,1,1, 0.742, 10522.734, 379.983, 52837.371 24/03/27,16:12:44,19,09,1, 11.9,1,1, 0.742, 10522.684, 379.962, 52837.363 24/03/27,16:12:45,00,09,1, 11.9,1,1, 0.742, 10522.679, 379.962, 52837.363 24/03/27,16:12:45,01,09,1, 11.9,1,1, 0.742, 10522.703, 379.970, 52837.459 24/03/27,16:12:45,02,09,1, 11.9,1,1, 0.742, 10522.713, 379.976, 52837.403 24/03/27,16:12:45,03,09,1, 11.9,1,1, 0.742, 10522.687, 380.002, 52837.393 24/03/27,16:12:45,04,09,1, 11.9,1,1, 0.742, 10522.727, 379.990, 52837.424 24/03/27,16:12:45,05,09,1, 11.9,1,1, 0.742, 10522.687, 380.024, 52837.489 24/03/27,16:12:45,06,09,1, 11.9,1,1, 0.742, 10522.741, 380.008, 52837.165 24/03/27,16:12:45,07,09,1, 11.9,1,1, 0.742, 10522.685, 380.039, 52837.445 24/03/27,16:12:45,08,09,1, 11.9,1,1, 0.742, 10522.691, 380.054, 52837.434 24/03/27,16:12:45,09,09,1, 11.9,1,1, 0.742, 10522.716, 380.030, 52837.510 24/03/27,16:12:45,10,09,1, 11.9,1,1, 0.742, 10522.731, 380.027, 52837.446 24/03/27,16:12:45,11,09,1, 11.9,1,1, 0.742, 10522.736, 380.032, 52837.402 24/03/27,16:12:45,12,09,1, 11.9,1,1, 0.742, 10522.741, 380.056, 52837.446 24/03/27,16:12:45,13,09,1, 11.9,1,1, 0.742, 10522.731, 380.073, 52837.511 24/03/27,16:12:45,14,09,1, 11.9,1,1, 0.742, 10522.745, 380.066, 52837.517 24/03/27,16:12:45,15,09,1, 11.9,1,1, 0.742, 10522.743, 380.059, 52837.436 24/03/27,16:12:45,16,09,1, 11.9,1,1, 0.742, 10522.741, 380.076, 52837.537 24/03/27,16:12:45,17,09,1, 11.9,1,1, 0.742, 10522.747, 380.097, 52837.463 24/03/27,16:12:45,18,09,1, 11.9,1,1, 0.742, 10522.743, 380.082, 52837.530 24/03/27,16:12:45,19,09,1, 11.9,1,1, 0.742, 10522.751, 380.102, 52837.438 24/03/27,16:12:46,00,09,1, 11.9,1,1, 0.739, 10522.746, 380.102, 52837.438 24/03/27,16:12:46,01,09,1, 11.9,1,1, 0.739, 10522.737, 380.122, 52837.464 24/03/27,16:12:46,02,09,1, 11.9,1,1, 0.739, 10522.741, 380.108, 52837.435 24/03/27,16:12:46,03,09,1, 11.9,1,1, 0.739, 10522.731, 380.128, 52837.523 24/03/27,16:12:46,04,09,1, 11.9,1,1, 0.739, 10522.757, 380.129, 52837.497 24/03/27,16:12:46,05,09,1, 11.9,1,1, 0.739, 10522.766, 380.146, 52837.476 24/03/27,16:12:46,06,09,1, 11.9,1,1, 0.739, 10522.756, 380.134, 52837.418 24/03/27,16:12:46,07,09,1, 11.9,1,1, 0.739, 10522.754, 380.132, 52837.421 24/03/27,16:12:46,08,09,1, 11.9,1,1, 0.739, 10522.753, 380.147, 52837.513 24/03/27,16:12:46,09,09,1, 11.9,1,1, 0.739, 10522.762, 380.159, 52837.530 24/03/27,16:12:46,10,09,1, 11.9,1,1, 0.739, 10522.760, 380.153, 52837.420 24/03/27,16:12:46,11,09,1, 11.9,1,1, 0.739, 10522.771, 380.189, 52837.451 24/03/27,16:12:46,12,09,1, 11.9,1,1, 0.739, 10522.768, 380.183, 52837.456 24/03/27,16:12:46,13,09,1, 11.9,1,1, 0.739, 10522.776, 380.203, 52837.525 24/03/27,16:12:46,14,09,1, 11.9,1,1, 0.739, 10522.765, 380.184, 52837.551 24/03/27,16:12:46,15,09,1, 11.9,1,1, 0.739, 10522.761, 380.181, 52837.486 24/03/27,16:12:46,16,09,1, 11.9,1,1, 0.739, 10522.765, 380.215, 52837.495 24/03/27,16:12:46,17,09,1, 11.9,1,1, 0.739, 10522.771, 380.201, 52837.473 24/03/27,16:12:46,18,09,1, 11.9,1,1, 0.739, 10522.777, 380.225, 52837.535 24/03/27,16:12:46,19,09,1, 11.9,1,1, 0.739, 10522.800, 380.219, 52837.597 24/03/27,16:12:47,00,09,1, 11.9,1,1, 0.748, 10522.796, 380.219, 52837.597 24/03/27,16:12:47,01,09,1, 11.9,1,1, 0.748, 10522.823, 380.230, 52837.573 24/03/27,16:12:47,02,09,1, 11.9,1,1, 0.748, 10522.790, 380.217, 52837.530 24/03/27,16:12:47,03,09,1, 11.9,1,1, 0.748, 10522.797, 380.253, 52837.518 24/03/27,16:12:47,04,09,1, 11.9,1,1, 0.748, 10522.788, 380.246, 52837.533 24/03/27,16:12:47,05,09,1, 11.9,1,1, 0.748, 10522.805, 380.251, 52837.554 24/03/27,16:12:47,06,09,1, 11.9,1,1, 0.748, 10522.808, 380.263, 52837.525 24/03/27,16:12:47,07,09,1, 11.9,1,1, 0.748, 10522.798, 380.272, 52837.539 24/03/27,16:12:47,08,09,1, 11.9,1,1, 0.748, 10522.823, 380.281, 52837.595 24/03/27,16:12:47,09,09,1, 11.9,1,1, 0.748, 10522.823, 380.269, 52837.439 24/03/27,16:12:47,10,09,1, 11.9,1,1, 0.748, 10522.848, 380.292, 52837.504 24/03/27,16:12:47,11,09,1, 11.9,1,1, 0.748, 10522.837, 380.283, 52837.412 24/03/27,16:12:47,12,09,1, 11.9,1,1, 0.748, 10522.834, 380.319, 52837.593 24/03/27,16:12:47,13,09,1, 11.9,1,1, 0.748, 10522.833, 380.311, 52837.544 24/03/27,16:12:47,14,09,1, 11.9,1,1, 0.748, 10522.826, 380.324, 52837.529 24/03/27,16:12:47,15,09,1, 11.9,1,1, 0.748, 10522.817, 380.326, 52837.554 24/03/27,16:12:47,16,09,1, 11.9,1,1, 0.748, 10522.812, 380.351, 52837.511 24/03/27,16:12:47,17,09,1, 11.9,1,1, 0.748, 10522.803, 380.346, 52837.567 24/03/27,16:12:47,18,09,1, 11.9,1,1, 0.748, 10522.816, 380.347, 52837.646 24/03/27,16:12:47,19,09,1, 11.9,1,1, 0.748, 10522.824, 380.352, 52837.580 24/03/27,16:12:48,00,09,1, 11.9,1,1, 0.741, 10522.821, 380.352, 52837.580 24/03/27,16:12:48,01,09,1, 11.9,1,1, 0.741, 10522.822, 380.379, 52837.555 24/03/27,16:12:48,02,09,1, 11.9,1,1, 0.741, 10522.859, 380.397, 52837.616 24/03/27,16:12:48,03,09,1, 11.9,1,1, 0.741, 10522.822, 380.394, 52837.564 24/03/27,16:12:48,04,09,1, 11.9,1,1, 0.741, 10522.829, 380.393, 52837.495 24/03/27,16:12:48,05,09,1, 11.9,1,1, 0.741, 10522.818, 380.417, 52837.535 24/03/27,16:12:48,06,09,1, 11.9,1,1, 0.741, 10522.847, 380.435, 52837.533 24/03/27,16:12:48,07,09,1, 11.9,1,1, 0.741, 10522.848, 380.419, 52837.579 24/03/27,16:12:48,08,09,1, 11.9,1,1, 0.741, 10522.857, 380.438, 52837.522 24/03/27,16:12:48,09,09,1, 11.9,1,1, 0.741, 10522.865, 380.443, 52837.508 24/03/27,16:12:48,10,09,1, 11.9,1,1, 0.741, 10522.831, 380.458, 52837.590 24/03/27,16:12:48,11,09,1, 11.9,1,1, 0.741, 10522.866, 380.456, 52837.530 24/03/27,16:12:48,12,09,1, 11.9,1,1, 0.741, 10522.865, 380.454, 52837.514 24/03/27,16:12:48,13,09,1, 11.9,1,1, 0.741, 10522.855, 380.458, 52837.560 24/03/27,16:12:48,14,09,1, 11.9,1,1, 0.741, 10522.854, 380.480, 52837.529 24/03/27,16:12:48,15,09,1, 11.9,1,1, 0.741, 10522.837, 380.492, 52837.579 24/03/27,16:12:48,16,09,1, 11.9,1,1, 0.741, 10522.843, 380.506, 52837.651 24/03/27,16:12:48,17,09,1, 11.9,1,1, 0.741, 10522.873, 380.512, 52837.531 24/03/27,16:12:48,18,09,1, 11.9,1,1, 0.741, 10522.870, 380.506, 52837.610 24/03/27,16:12:48,19,09,1, 11.9,1,1, 0.741, 10522.866, 380.534, 52837.585 24/03/27,16:12:49,00,09,1, 11.9,1,1, 0.741, 10522.863, 380.534, 52837.585 24/03/27,16:12:49,01,09,1, 11.9,1,1, 0.741, 10522.870, 380.566, 52837.635 24/03/27,16:12:49,02,09,1, 11.9,1,1, 0.741, 10522.876, 380.568, 52837.623 24/03/27,16:12:49,03,09,1, 11.9,1,1, 0.741, 10522.874, 380.584, 52837.585 24/03/27,16:12:49,04,09,1, 11.9,1,1, 0.741, 10522.863, 380.565, 52837.545 24/03/27,16:12:49,05,09,1, 11.9,1,1, 0.741, 10522.882, 380.575, 52837.564 24/03/27,16:12:49,06,09,1, 11.9,1,1, 0.741, 10522.895, 380.577, 52837.593 24/03/27,16:12:49,07,09,1, 11.9,1,1, 0.741, 10522.895, 380.630, 52837.650 24/03/27,16:12:49,08,09,1, 11.9,1,1, 0.741, 10522.902, 380.618, 52837.574 24/03/27,16:12:49,09,09,1, 11.9,1,1, 0.741, 10522.909, 380.625, 52837.452 24/03/27,16:12:49,10,09,1, 11.9,1,1, 0.741, 10522.890, 380.644, 52837.636 24/03/27,16:12:49,11,09,1, 11.9,1,1, 0.741, 10522.891, 380.631, 52837.589 24/03/27,16:12:49,12,09,1, 11.9,1,1, 0.741, 10522.890, 380.638, 52837.659 24/03/27,16:12:49,13,09,1, 11.9,1,1, 0.741, 10522.876, 380.651, 52837.585 24/03/27,16:12:49,14,09,1, 11.9,1,1, 0.741, 10522.914, 380.659, 52837.662 24/03/27,16:12:49,15,09,1, 11.9,1,1, 0.741, 10522.908, 380.669, 52837.565 24/03/27,16:12:49,16,09,1, 11.9,1,1, 0.741, 10522.933, 380.683, 52837.621 24/03/27,16:12:49,17,09,1, 11.9,1,1, 0.741, 10522.905, 380.702, 52837.598 24/03/27,16:12:49,18,09,1, 11.9,1,1, 0.741, 10522.921, 380.719, 52837.609 24/03/27,16:12:49,19,09,1, 11.9,1,1, 0.741, 10522.927, 380.714, 52837.611 24/03/27,16:12:50,00,09,1, 11.9,1,1, 0.740, 10522.921, 380.714, 52837.611 24/03/27,16:12:50,01,09,1, 11.9,1,1, 0.740, 10522.909, 380.721, 52837.614 24/03/27,16:12:50,02,09,1, 11.9,1,1, 0.740, 10522.912, 380.750, 52837.657 24/03/27,16:12:50,03,09,1, 11.9,1,1, 0.740, 10522.945, 380.735, 52837.722 24/03/27,16:12:50,04,09,1, 11.9,1,1, 0.740, 10522.918, 380.762, 52837.629 24/03/27,16:12:50,05,09,1, 11.9,1,1, 0.740, 10522.934, 380.781, 52837.586 24/03/27,16:12:50,06,09,1, 11.9,1,1, 0.740, 10522.902, 380.765, 52837.601 24/03/27,16:12:50,07,09,1, 11.9,1,1, 0.740, 10522.949, 380.795, 52837.720 24/03/27,16:12:50,08,09,1, 11.9,1,1, 0.740, 10522.978, 380.797, 52837.643 24/03/27,16:12:50,09,09,1, 11.9,1,1, 0.740, 10522.955, 380.806, 52837.627 24/03/27,16:12:50,10,09,1, 11.9,1,1, 0.740, 10522.952, 380.798, 52837.653 24/03/27,16:12:50,11,09,1, 11.9,1,1, 0.740, 10522.951, 380.827, 52837.745 24/03/27,16:12:50,12,09,1, 11.9,1,1, 0.740, 10522.951, 380.839, 52837.709 24/03/27,16:12:50,13,09,1, 11.9,1,1, 0.740, 10522.954, 380.845, 52837.669 24/03/27,16:12:50,14,09,1, 11.9,1,1, 0.740, 10522.976, 380.859, 52837.689 24/03/27,16:12:50,15,09,1, 11.9,1,1, 0.740, 10522.966, 380.880, 52837.642 24/03/27,16:12:50,16,09,1, 11.9,1,1, 0.740, 10522.977, 380.854, 52837.714 24/03/27,16:12:50,17,09,1, 11.9,1,1, 0.740, 10522.961, 380.864, 52837.742 24/03/27,16:12:50,18,09,1, 11.9,1,1, 0.740, 10522.993, 380.866, 52837.595 24/03/27,16:12:50,19,09,1, 11.9,1,1, 0.740, 10522.977, 380.866, 52837.615 24/03/27,16:12:51,00,09,1, 11.9,1,1, 0.740, 10522.971, 380.866, 52837.615 24/03/27,16:12:51,01,09,1, 11.9,1,1, 0.740, 10522.973, 380.904, 52837.648 24/03/27,16:12:51,02,09,1, 11.9,1,1, 0.740, 10522.997, 380.929, 52837.688 24/03/27,16:12:51,03,09,1, 11.9,1,1, 0.740, 10523.007, 380.902, 52837.625 24/03/27,16:12:51,04,09,1, 11.9,1,1, 0.740, 10522.998, 380.927, 52837.667 24/03/27,16:12:51,05,09,1, 11.9,1,1, 0.740, 10522.991, 380.942, 52837.679 24/03/27,16:12:51,06,09,1, 11.9,1,1, 0.740, 10523.013, 380.954, 52837.641 24/03/27,16:12:51,07,09,1, 11.9,1,1, 0.740, 10522.987, 380.963, 52837.712 24/03/27,16:12:51,08,09,1, 11.9,1,1, 0.740, 10523.009, 380.968, 52837.682 24/03/27,16:12:51,09,09,1, 11.9,1,1, 0.740, 10522.991, 380.975, 52837.672 24/03/27,16:12:51,10,09,1, 11.9,1,1, 0.740, 10523.009, 380.986, 52837.723 24/03/27,16:12:51,11,09,1, 11.9,1,1, 0.740, 10523.030, 380.999, 52837.741 24/03/27,16:12:51,12,09,1, 11.9,1,1, 0.740, 10523.034, 381.004, 52837.712 24/03/27,16:12:51,13,09,1, 11.9,1,1, 0.740, 10523.024, 381.025, 52837.697 24/03/27,16:12:51,14,09,1, 11.9,1,1, 0.740, 10523.041, 381.016, 52837.655 24/03/27,16:12:51,15,09,1, 11.9,1,1, 0.740, 10523.013, 381.018, 52837.771 24/03/27,16:12:51,16,09,1, 11.9,1,1, 0.740, 10523.050, 381.050, 52837.737 24/03/27,16:12:51,17,09,1, 11.9,1,1, 0.740, 10523.062, 381.031, 52837.657 24/03/27,16:12:51,18,09,1, 11.9,1,1, 0.740, 10523.045, 381.043, 52837.468 24/03/27,16:12:51,19,09,1, 11.9,1,1, 0.740, 10523.064, 381.073, 52837.859 24/03/27,16:12:52,00,09,1, 11.8,1,1, 0.739, 10523.063, 381.073, 52837.859 24/03/27,16:12:52,01,09,1, 11.8,1,1, 0.739, 10523.078, 381.065, 52837.810 24/03/27,16:12:52,02,09,1, 11.8,1,1, 0.739, 10523.063, 381.102, 52837.660 24/03/27,16:12:52,03,09,1, 11.8,1,1, 0.739, 10523.042, 381.108, 52837.783 24/03/27,16:12:52,04,09,1, 11.8,1,1, 0.739, 10523.076, 381.100, 52837.761 24/03/27,16:12:52,05,09,1, 11.8,1,1, 0.739, 10523.085, 381.125, 52837.791 24/03/27,16:12:52,06,09,1, 11.8,1,1, 0.739, 10523.085, 381.127, 52837.782 24/03/27,16:12:52,07,09,1, 11.8,1,1, 0.739, 10523.080, 381.132, 52837.777 24/03/27,16:12:52,08,09,1, 11.8,1,1, 0.739, 10523.089, 381.132, 52837.806 24/03/27,16:12:52,09,09,1, 11.8,1,1, 0.739, 10523.107, 381.151, 52837.782 24/03/27,16:12:52,10,09,1, 11.8,1,1, 0.739, 10523.097, 381.143, 52837.673 24/03/27,16:12:52,11,09,1, 11.8,1,1, 0.739, 10523.086, 381.168, 52837.742 24/03/27,16:12:52,12,09,1, 11.8,1,1, 0.739, 10523.122, 381.202, 52837.842 24/03/27,16:12:52,13,09,1, 11.8,1,1, 0.739, 10523.092, 381.192, 52837.816 24/03/27,16:12:52,14,09,1, 11.8,1,1, 0.739, 10523.105, 381.192, 52837.665 24/03/27,16:12:52,15,09,1, 11.8,1,1, 0.739, 10523.114, 381.198, 52837.787 24/03/27,16:12:52,16,09,1, 11.8,1,1, 0.739, 10523.111, 381.213, 52837.737 24/03/27,16:12:52,17,09,1, 11.8,1,1, 0.739, 10523.140, 381.227, 52837.743 24/03/27,16:12:52,18,09,1, 11.8,1,1, 0.739, 10523.140, 381.222, 52837.741 24/03/27,16:12:52,19,09,1, 11.8,1,1, 0.739, 10523.133, 381.252, 52837.804 24/03/27,16:12:53,00,09,1, 11.9,1,1, 0.737, 10523.130, 381.252, 52837.804 24/03/27,16:12:53,01,09,1, 11.9,1,1, 0.737, 10523.135, 381.247, 52837.785 24/03/27,16:12:53,02,09,1, 11.9,1,1, 0.737, 10523.158, 381.264, 52837.790 24/03/27,16:12:53,03,09,1, 11.9,1,1, 0.737, 10523.138, 381.263, 52837.747 24/03/27,16:12:53,04,09,1, 11.9,1,1, 0.737, 10523.141, 381.294, 52837.767 24/03/27,16:12:53,05,09,1, 11.9,1,1, 0.737, 10523.136, 381.277, 52837.798 24/03/27,16:12:53,06,09,1, 11.9,1,1, 0.737, 10523.156, 381.269, 52837.740 24/03/27,16:12:53,07,09,1, 11.9,1,1, 0.737, 10523.146, 381.300, 52837.778 24/03/27,16:12:53,08,09,1, 11.9,1,1, 0.737, 10523.143, 381.325, 52837.855 24/03/27,16:12:53,09,09,1, 11.9,1,1, 0.737, 10523.173, 381.313, 52837.800 24/03/27,16:12:53,10,09,1, 11.9,1,1, 0.737, 10523.174, 381.332, 52837.861 24/03/27,16:12:53,11,09,1, 11.9,1,1, 0.737, 10523.166, 381.333, 52837.731 24/03/27,16:12:53,12,09,1, 11.9,1,1, 0.737, 10523.190, 381.365, 52837.816 24/03/27,16:12:53,13,09,1, 11.9,1,1, 0.737, 10523.169, 381.355, 52837.839 24/03/27,16:12:53,14,09,1, 11.9,1,1, 0.737, 10523.176, 381.353, 52837.926 24/03/27,16:12:53,15,09,1, 11.9,1,1, 0.737, 10523.194, 381.362, 52837.793 24/03/27,16:12:53,16,09,1, 11.9,1,1, 0.737, 10523.182, 381.365, 52837.760 24/03/27,16:12:53,17,09,1, 11.9,1,1, 0.737, 10523.187, 381.385, 52837.832 24/03/27,16:12:53,18,09,1, 11.9,1,1, 0.737, 10523.178, 381.392, 52837.810 24/03/27,16:12:53,19,09,1, 11.9,1,1, 0.737, 10523.207, 381.371, 52837.802 24/03/27,16:12:54,00,09,1, 11.9,1,1, 0.743, 10523.205, 381.371, 52837.802 24/03/27,16:12:54,01,09,1, 11.9,1,1, 0.743, 10523.201, 381.392, 52837.835 24/03/27,16:12:54,02,09,1, 11.9,1,1, 0.743, 10523.217, 381.386, 52837.791 24/03/27,16:12:54,03,09,1, 11.9,1,1, 0.743, 10523.214, 381.425, 52837.771 24/03/27,16:12:54,04,09,1, 11.9,1,1, 0.743, 10523.192, 381.400, 52837.811 24/03/27,16:12:54,05,09,1, 11.9,1,1, 0.743, 10523.216, 381.421, 52837.819 24/03/27,16:12:54,06,09,1, 11.9,1,1, 0.743, 10523.232, 381.441, 52837.853 24/03/27,16:12:54,07,09,1, 11.9,1,1, 0.743, 10523.262, 381.442, 52837.829 24/03/27,16:12:54,08,09,1, 11.9,1,1, 0.743, 10523.231, 381.448, 52837.824 24/03/27,16:12:54,09,09,1, 11.9,1,1, 0.743, 10523.255, 381.430, 52837.854 24/03/27,16:12:54,10,09,1, 11.9,1,1, 0.743, 10523.248, 381.447, 52837.805 24/03/27,16:12:54,11,09,1, 11.9,1,1, 0.743, 10523.254, 381.465, 52837.774 24/03/27,16:12:54,12,09,1, 11.9,1,1, 0.743, 10523.269, 381.474, 52837.834 24/03/27,16:12:54,13,09,1, 11.9,1,1, 0.743, 10523.251, 381.477, 52837.819 24/03/27,16:12:54,14,09,1, 11.9,1,1, 0.743, 10523.279, 381.488, 52837.859 24/03/27,16:12:54,15,09,1, 11.9,1,1, 0.743, 10523.279, 381.468, 52837.818 24/03/27,16:12:54,16,09,1, 11.9,1,1, 0.743, 10523.264, 381.490, 52837.779 24/03/27,16:12:54,17,09,1, 11.9,1,1, 0.743, 10523.280, 381.477, 52837.780 24/03/27,16:12:54,18,09,1, 11.9,1,1, 0.743, 10523.272, 381.498, 52837.828 24/03/27,16:12:54,19,09,1, 11.9,1,1, 0.743, 10523.273, 381.522, 52837.835 24/03/27,16:12:55,00,08,1, 11.9,1,1, 0.739, 10523.272, 381.522, 52837.835 24/03/27,16:12:55,01,08,1, 11.9,1,1, 0.739, 10523.303, 381.527, 52837.822 24/03/27,16:12:55,02,08,1, 11.9,1,1, 0.739, 10523.291, 381.525, 52837.848 24/03/27,16:12:55,03,08,1, 11.9,1,1, 0.739, 10523.317, 381.525, 52837.902 24/03/27,16:12:55,04,08,1, 11.9,1,1, 0.739, 10523.333, 381.528, 52837.874 24/03/27,16:12:55,05,08,1, 11.9,1,1, 0.739, 10523.320, 381.509, 52837.842 24/03/27,16:12:55,06,08,1, 11.9,1,1, 0.739, 10523.330, 381.547, 52837.803 24/03/27,16:12:55,07,08,1, 11.9,1,1, 0.739, 10523.336, 381.520, 52837.844 24/03/27,16:12:55,08,08,1, 11.9,1,1, 0.739, 10523.337, 381.546, 52837.857 24/03/27,16:12:55,09,08,1, 11.9,1,1, 0.739, 10523.348, 381.546, 52837.889 24/03/27,16:12:55,10,08,1, 11.9,1,1, 0.739, 10523.341, 381.572, 52837.846 24/03/27,16:12:55,11,08,1, 11.9,1,1, 0.739, 10523.340, 381.571, 52837.867 24/03/27,16:12:55,12,08,1, 11.9,1,1, 0.739, 10523.358, 381.569, 52837.911 24/03/27,16:12:55,13,08,1, 11.9,1,1, 0.739, 10523.354, 381.590, 52837.826 24/03/27,16:12:55,14,08,1, 11.9,1,1, 0.739, 10523.359, 381.556, 52837.830 24/03/27,16:12:55,15,08,1, 11.9,1,1, 0.739, 10523.366, 381.588, 52837.872 24/03/27,16:12:55,16,08,1, 11.9,1,1, 0.739, 10523.378, 381.587, 52837.848 24/03/27,16:12:55,17,08,1, 11.9,1,1, 0.739, 10523.355, 381.579, 52837.821 24/03/27,16:12:55,18,08,1, 11.9,1,1, 0.739, 10523.390, 381.582, 52837.853 24/03/27,16:12:55,19,08,1, 11.9,1,1, 0.739, 10523.355, 381.606, 52837.997 24/03/27,16:12:56,00,09,1, 11.9,1,1, 0.737, 10523.347, 381.606, 52837.997 24/03/27,16:12:56,01,09,1, 11.9,1,1, 0.737, 10523.389, 381.596, 52837.755 24/03/27,16:12:56,02,09,1, 11.9,1,1, 0.737, 10523.398, 381.579, 52837.842 24/03/27,16:12:56,03,09,1, 11.9,1,1, 0.737, 10523.381, 381.619, 52837.863 24/03/27,16:12:56,04,09,1, 11.9,1,1, 0.737, 10523.412, 381.621, 52837.894 24/03/27,16:12:56,05,09,1, 11.9,1,1, 0.737, 10523.423, 381.602, 52837.915 24/03/27,16:12:56,06,09,1, 11.9,1,1, 0.737, 10523.400, 381.621, 52837.875 24/03/27,16:12:56,07,09,1, 11.9,1,1, 0.737, 10523.401, 381.633, 52837.863 24/03/27,16:12:56,08,09,1, 11.9,1,1, 0.737, 10523.406, 381.642, 52837.850 24/03/27,16:12:56,09,09,1, 11.9,1,1, 0.737, 10523.427, 381.635, 52837.948 24/03/27,16:12:56,10,09,1, 11.9,1,1, 0.737, 10523.418, 381.632, 52837.826 24/03/27,16:12:56,11,09,1, 11.9,1,1, 0.737, 10523.430, 381.643, 52837.856 24/03/27,16:12:56,12,09,1, 11.9,1,1, 0.737, 10523.418, 381.636, 52837.890 24/03/27,16:12:56,13,09,1, 11.9,1,1, 0.737, 10523.418, 381.631, 52837.913 24/03/27,16:12:56,14,09,1, 11.9,1,1, 0.737, 10523.445, 381.642, 52837.907 24/03/27,16:12:56,15,09,1, 11.9,1,1, 0.737, 10523.417, 381.663, 52837.846 24/03/27,16:12:56,16,09,1, 11.9,1,1, 0.737, 10523.448, 381.634, 52837.800 24/03/27,16:12:56,17,09,1, 11.9,1,1, 0.737, 10523.449, 381.643, 52837.830 24/03/27,16:12:56,18,09,1, 11.9,1,1, 0.737, 10523.447, 381.664, 52837.877 24/03/27,16:12:56,19,09,1, 11.9,1,1, 0.737, 10523.459, 381.638, 52837.901 24/03/27,16:12:57,00,09,1, 11.8,1,1, 0.741, 10523.455, 381.638, 52837.901 24/03/27,16:12:57,01,09,1, 11.8,1,1, 0.741, 10523.467, 381.657, 52837.889 24/03/27,16:12:57,02,09,1, 11.8,1,1, 0.741, 10523.465, 381.678, 52838.039 24/03/27,16:12:57,03,09,1, 11.8,1,1, 0.741, 10523.488, 381.711, 52838.167 24/03/27,16:12:57,04,09,1, 11.8,1,1, 0.741, 10523.499, 381.698, 52838.104 24/03/27,16:12:57,05,09,1, 11.8,1,1, 0.741, 10523.485, 381.708, 52838.081 24/03/27,16:12:57,06,09,1, 11.8,1,1, 0.741, 10523.490, 381.736, 52838.052 24/03/27,16:12:57,07,09,1, 11.8,1,1, 0.741, 10523.468, 381.733, 52838.088 24/03/27,16:12:57,08,09,1, 11.8,1,1, 0.741, 10523.469, 381.734, 52838.119 24/03/27,16:12:57,09,09,1, 11.8,1,1, 0.741, 10523.518, 381.745, 52838.147 24/03/27,16:12:57,10,09,1, 11.8,1,1, 0.741, 10523.519, 381.731, 52838.186 24/03/27,16:12:57,11,09,1, 11.8,1,1, 0.741, 10523.506, 381.725, 52838.156 24/03/27,16:12:57,12,09,1, 11.8,1,1, 0.741, 10523.510, 381.744, 52838.179 24/03/27,16:12:57,13,09,1, 11.8,1,1, 0.741, 10523.514, 381.756, 52838.111 24/03/27,16:12:57,14,09,1, 11.8,1,1, 0.741, 10523.520, 381.753, 52838.216 24/03/27,16:12:57,15,09,1, 11.8,1,1, 0.741, 10523.541, 381.749, 52838.115 24/03/27,16:12:57,16,09,1, 11.8,1,1, 0.741, 10523.546, 381.768, 52838.084 24/03/27,16:12:57,17,09,1, 11.8,1,1, 0.741, 10523.541, 381.738, 52838.092 24/03/27,16:12:57,18,09,1, 11.8,1,1, 0.741, 10523.529, 381.732, 52838.092 24/03/27,16:12:57,19,09,1, 11.8,1,1, 0.741, 10523.547, 381.759, 52838.144 24/03/27,16:12:58,00,09,1, 12.0,1,1, 0.740, 10523.547, 381.759, 52838.144 24/03/27,16:12:58,01,09,1, 12.0,1,1, 0.740, 10523.558, 381.758, 52838.099 24/03/27,16:12:58,02,09,1, 12.0,1,1, 0.740, 10523.573, 381.772, 52838.092 24/03/27,16:12:58,03,09,1, 12.0,1,1, 0.740, 10523.567, 381.756, 52838.154 24/03/27,16:12:58,04,09,1, 12.0,1,1, 0.740, 10523.564, 381.763, 52838.172 24/03/27,16:12:58,05,09,1, 12.0,1,1, 0.740, 10523.559, 381.763, 52838.158 24/03/27,16:12:58,06,09,1, 12.0,1,1, 0.740, 10523.579, 381.766, 52838.115 24/03/27,16:12:58,07,09,1, 12.0,1,1, 0.740, 10523.583, 381.747, 52838.111 24/03/27,16:12:58,08,09,1, 12.0,1,1, 0.740, 10523.563, 381.778, 52838.118 24/03/27,16:12:58,09,09,1, 12.0,1,1, 0.740, 10523.569, 381.754, 52838.134 24/03/27,16:12:58,10,09,1, 12.0,1,1, 0.740, 10523.575, 381.775, 52838.162 24/03/27,16:12:58,11,09,1, 12.0,1,1, 0.740, 10523.613, 381.771, 52838.109 24/03/27,16:12:58,12,09,1, 12.0,1,1, 0.740, 10523.607, 381.769, 52838.177 24/03/27,16:12:58,13,09,1, 12.0,1,1, 0.740, 10523.586, 381.783, 52838.199 24/03/27,16:12:58,14,09,1, 12.0,1,1, 0.740, 10523.630, 381.771, 52838.157 24/03/27,16:12:58,15,09,1, 12.0,1,1, 0.740, 10523.623, 381.781, 52838.122 24/03/27,16:12:58,16,09,1, 12.0,1,1, 0.740, 10523.608, 381.757, 52838.154 24/03/27,16:12:58,17,09,1, 12.0,1,1, 0.740, 10523.628, 381.811, 52838.160 24/03/27,16:12:58,18,09,1, 12.0,1,1, 0.740, 10523.607, 381.779, 52838.122 24/03/27,16:12:58,19,09,1, 12.0,1,1, 0.740, 10523.604, 381.779, 52838.117 24/03/27,16:12:59,00,09,1, 11.9,1,1, 0.741, 10523.597, 381.779, 52838.117 24/03/27,16:12:59,01,09,1, 11.9,1,1, 0.741, 10523.640, 381.783, 52838.192 24/03/27,16:12:59,02,09,1, 11.9,1,1, 0.741, 10523.657, 381.788, 52838.135 24/03/27,16:12:59,03,09,1, 11.9,1,1, 0.741, 10523.632, 381.771, 52838.156 24/03/27,16:12:59,04,09,1, 11.9,1,1, 0.741, 10523.622, 381.767, 52838.187 24/03/27,16:12:59,05,09,1, 11.9,1,1, 0.741, 10523.634, 381.782, 52838.182 24/03/27,16:12:59,06,09,1, 11.9,1,1, 0.741, 10523.615, 381.787, 52838.096 24/03/27,16:12:59,07,09,1, 11.9,1,1, 0.741, 10523.626, 381.794, 52838.132 24/03/27,16:12:59,08,09,1, 11.9,1,1, 0.741, 10523.632, 381.793, 52838.177 24/03/27,16:12:59,09,09,1, 11.9,1,1, 0.741, 10523.655, 381.798, 52838.176 24/03/27,16:12:59,10,09,1, 11.9,1,1, 0.741, 10523.644, 381.801, 52838.223 24/03/27,16:12:59,11,09,1, 11.9,1,1, 0.741, 10523.647, 381.783, 52838.118 24/03/27,16:12:59,12,09,1, 11.9,1,1, 0.741, 10523.663, 381.816, 52838.197 24/03/27,16:12:59,13,09,1, 11.9,1,1, 0.741, 10523.648, 381.800, 52838.100 24/03/27,16:12:59,14,09,1, 11.9,1,1, 0.741, 10523.642, 381.812, 52838.151 24/03/27,16:12:59,15,09,1, 11.9,1,1, 0.741, 10523.661, 381.814, 52838.172 24/03/27,16:12:59,16,09,1, 11.9,1,1, 0.741, 10523.685, 381.798, 52838.168 24/03/27,16:12:59,17,09,1, 11.9,1,1, 0.741, 10523.675, 381.813, 52838.152 24/03/27,16:12:59,18,09,1, 11.9,1,1, 0.741, 10523.681, 381.808, 52838.136 24/03/27,16:12:59,19,09,1, 11.9,1,1, 0.741, 10523.679, 381.798, 52838.120 24/03/27,16:13:00,00,09,1, 11.9,1,1, 0.740, 10523.672, 381.798, 52838.120 24/03/27,16:13:00,01,09,1, 11.9,1,1, 0.740, 10523.717, 381.810, 52838.096 24/03/27,16:13:00,02,09,1, 11.9,1,1, 0.740, 10523.690, 381.764, 52837.890 24/03/27,16:13:00,03,09,1, 11.9,1,1, 0.740, 10523.688, 381.758, 52837.928 24/03/27,16:13:00,04,09,1, 11.9,1,1, 0.740, 10523.686, 381.756, 52837.956 24/03/27,16:13:00,05,09,1, 11.9,1,1, 0.740, 10523.678, 381.762, 52837.932 24/03/27,16:13:00,06,09,1, 11.9,1,1, 0.740, 10523.700, 381.757, 52837.885 24/03/27,16:13:00,07,09,1, 11.9,1,1, 0.740, 10523.705, 381.743, 52837.935 24/03/27,16:13:00,08,09,1, 11.9,1,1, 0.740, 10523.702, 381.749, 52837.932 24/03/27,16:13:00,09,09,1, 11.9,1,1, 0.740, 10523.692, 381.753, 52837.909 24/03/27,16:13:00,10,09,1, 11.9,1,1, 0.740, 10523.693, 381.734, 52837.924 24/03/27,16:13:00,11,09,1, 11.9,1,1, 0.740, 10523.721, 381.739, 52837.844 24/03/27,16:13:00,12,09,1, 11.9,1,1, 0.740, 10523.699, 381.733, 52837.976 24/03/27,16:13:00,13,09,1, 11.9,1,1, 0.740, 10523.731, 381.746, 52837.901 24/03/27,16:13:00,14,09,1, 11.9,1,1, 0.740, 10523.720, 381.739, 52837.903 24/03/27,16:13:00,15,09,1, 11.9,1,1, 0.740, 10523.710, 381.744, 52837.922 24/03/27,16:13:00,16,09,1, 11.9,1,1, 0.740, 10523.728, 381.746, 52837.873 24/03/27,16:13:00,17,09,1, 11.9,1,1, 0.740, 10523.720, 381.750, 52837.893 24/03/27,16:13:00,18,09,1, 11.9,1,1, 0.740, 10523.715, 381.723, 52837.882 24/03/27,16:13:00,19,09,1, 11.9,1,1, 0.740, 10523.705, 381.728, 52837.879 24/03/27,16:13:01,00,09,1, 11.9,1,1, 0.740, 10523.697, 381.728, 52837.879 24/03/27,16:13:01,01,09,1, 11.9,1,1, 0.740, 10523.710, 381.714, 52837.845 24/03/27,16:13:01,02,09,1, 11.9,1,1, 0.740, 10523.706, 381.736, 52837.919 24/03/27,16:13:01,03,09,1, 11.9,1,1, 0.740, 10523.714, 381.743, 52837.886 24/03/27,16:13:01,04,09,1, 11.9,1,1, 0.740, 10523.708, 381.745, 52837.943 24/03/27,16:13:01,05,09,1, 11.9,1,1, 0.740, 10523.713, 381.711, 52837.831 24/03/27,16:13:01,06,09,1, 11.9,1,1, 0.740, 10523.718, 381.715, 52837.868 24/03/27,16:13:01,07,09,1, 11.9,1,1, 0.740, 10523.727, 381.707, 52837.866 24/03/27,16:13:01,08,09,1, 11.9,1,1, 0.740, 10523.734, 381.710, 52837.963 24/03/27,16:13:01,09,09,1, 11.9,1,1, 0.740, 10523.734, 381.721, 52837.962 24/03/27,16:13:01,10,09,1, 11.9,1,1, 0.740, 10523.750, 381.720, 52837.960 24/03/27,16:13:01,11,09,1, 11.9,1,1, 0.740, 10523.732, 381.706, 52837.943 24/03/27,16:13:01,12,09,1, 11.9,1,1, 0.740, 10523.763, 381.696, 52837.861 24/03/27,16:13:01,13,09,1, 11.9,1,1, 0.740, 10523.759, 381.696, 52837.890 24/03/27,16:13:01,14,09,1, 11.9,1,1, 0.740, 10523.747, 381.686, 52837.938 24/03/27,16:13:01,15,09,1, 11.9,1,1, 0.740, 10523.758, 381.652, 52837.851 24/03/27,16:13:01,16,09,1, 11.9,1,1, 0.740, 10523.777, 381.664, 52837.817 24/03/27,16:13:01,17,09,1, 11.9,1,1, 0.740, 10523.747, 381.658, 52837.941 24/03/27,16:13:01,18,09,1, 11.9,1,1, 0.740, 10523.777, 381.663, 52837.891 24/03/27,16:13:01,19,09,1, 11.9,1,1, 0.740, 10523.758, 381.663, 52837.854 24/03/27,16:13:02,00,08,1, 11.9,1,1, 0.742, 10523.756, 381.663, 52837.854 24/03/27,16:13:02,01,08,1, 11.9,1,1, 0.742, 10523.758, 381.651, 52837.930 24/03/27,16:13:02,02,08,1, 11.9,1,1, 0.742, 10523.738, 381.667, 52837.839 24/03/27,16:13:02,03,08,1, 11.9,1,1, 0.742, 10523.764, 381.627, 52837.857 24/03/27,16:13:02,04,08,1, 11.9,1,1, 0.742, 10523.770, 381.643, 52837.869 24/03/27,16:13:02,05,08,1, 11.9,1,1, 0.742, 10523.761, 381.644, 52837.902 24/03/27,16:13:02,06,08,1, 11.9,1,1, 0.742, 10523.765, 381.663, 52837.857 24/03/27,16:13:02,07,08,1, 11.9,1,1, 0.742, 10523.767, 381.648, 52837.932 24/03/27,16:13:02,08,08,1, 11.9,1,1, 0.742, 10523.772, 381.642, 52837.954 24/03/27,16:13:02,09,08,1, 11.9,1,1, 0.742, 10523.771, 381.638, 52837.906 24/03/27,16:13:02,10,08,1, 11.9,1,1, 0.742, 10523.766, 381.620, 52837.880 24/03/27,16:13:02,11,08,1, 11.9,1,1, 0.742, 10523.774, 381.627, 52837.874 24/03/27,16:13:02,12,08,1, 11.9,1,1, 0.742, 10523.764, 381.640, 52837.948 24/03/27,16:13:02,13,08,1, 11.9,1,1, 0.742, 10523.776, 381.628, 52837.949 24/03/27,16:13:02,14,08,1, 11.9,1,1, 0.742, 10523.778, 381.618, 52837.878 24/03/27,16:13:02,15,08,1, 11.9,1,1, 0.742, 10523.757, 381.636, 52837.925 24/03/27,16:13:02,16,08,1, 11.9,1,1, 0.742, 10523.787, 381.596, 52837.917 24/03/27,16:13:02,17,08,1, 11.9,1,1, 0.742, 10523.780, 381.586, 52837.915 24/03/27,16:13:02,18,08,1, 11.9,1,1, 0.742, 10523.775, 381.562, 52837.866 24/03/27,16:13:02,19,08,1, 11.9,1,1, 0.742, 10523.764, 381.575, 52837.896 24/03/27,16:13:03,00,08,1, 12.0,1,1, 0.742, 10523.756, 381.575, 52837.896 24/03/27,16:13:03,01,08,1, 12.0,1,1, 0.742, 10523.760, 381.576, 52837.908 24/03/27,16:13:03,02,08,1, 12.0,1,1, 0.742, 10523.749, 381.584, 52837.981 24/03/27,16:13:03,03,08,1, 12.0,1,1, 0.742, 10523.779, 381.594, 52837.944 24/03/27,16:13:03,04,08,1, 12.0,1,1, 0.742, 10523.770, 381.583, 52837.910 24/03/27,16:13:03,05,08,1, 12.0,1,1, 0.742, 10523.766, 381.570, 52838.000 24/03/27,16:13:03,06,08,1, 12.0,1,1, 0.742, 10523.767, 381.558, 52837.965 24/03/27,16:13:03,07,08,1, 12.0,1,1, 0.742, 10523.767, 381.553, 52837.962 24/03/27,16:13:03,08,08,1, 12.0,1,1, 0.742, 10523.780, 381.543, 52837.955 24/03/27,16:13:03,09,08,1, 12.0,1,1, 0.742, 10523.780, 381.550, 52837.978 24/03/27,16:13:03,10,08,1, 12.0,1,1, 0.742, 10523.755, 381.568, 52837.977 24/03/27,16:13:03,11,08,1, 12.0,1,1, 0.742, 10523.775, 381.556, 52837.926 24/03/27,16:13:03,12,08,1, 12.0,1,1, 0.742, 10523.763, 381.543, 52837.935 24/03/27,16:13:03,13,08,1, 12.0,1,1, 0.742, 10523.772, 381.536, 52838.010 24/03/27,16:13:03,14,08,1, 12.0,1,1, 0.742, 10523.786, 381.528, 52837.954 24/03/27,16:13:03,15,08,1, 12.0,1,1, 0.742, 10523.772, 381.523, 52837.949 24/03/27,16:13:03,16,08,1, 12.0,1,1, 0.742, 10523.800, 381.499, 52837.855 24/03/27,16:13:03,17,08,1, 12.0,1,1, 0.742, 10523.791, 381.493, 52837.937 24/03/27,16:13:03,18,08,1, 12.0,1,1, 0.742, 10523.774, 381.494, 52837.926 24/03/27,16:13:03,19,08,1, 12.0,1,1, 0.742, 10523.765, 381.494, 52837.888 24/03/27,16:13:04,00,08,1, 11.9,1,1, 0.742, 10523.764, 381.494, 52837.888 24/03/27,16:13:04,01,08,1, 11.9,1,1, 0.742, 10523.766, 381.485, 52837.948 24/03/27,16:13:04,02,08,1, 11.9,1,1, 0.742, 10523.771, 381.464, 52837.862 24/03/27,16:13:04,03,08,1, 11.9,1,1, 0.742, 10523.726, 381.486, 52837.969 24/03/27,16:13:04,04,08,1, 11.9,1,1, 0.742, 10523.732, 381.494, 52837.895 24/03/27,16:13:04,05,08,1, 11.9,1,1, 0.742, 10523.748, 381.486, 52837.973 24/03/27,16:13:04,06,08,1, 11.9,1,1, 0.742, 10523.739, 381.478, 52838.005 24/03/27,16:13:04,07,08,1, 11.9,1,1, 0.742, 10523.747, 381.483, 52837.898 24/03/27,16:13:04,08,08,1, 11.9,1,1, 0.742, 10523.755, 381.468, 52837.955 24/03/27,16:13:04,09,08,1, 11.9,1,1, 0.742, 10523.763, 381.446, 52837.976 24/03/27,16:13:04,10,08,1, 11.9,1,1, 0.742, 10523.751, 381.442, 52837.969 24/03/27,16:13:04,11,08,1, 11.9,1,1, 0.742, 10523.745, 381.461, 52837.960 24/03/27,16:13:04,12,08,1, 11.9,1,1, 0.742, 10523.759, 381.450, 52837.947 24/03/27,16:13:04,13,08,1, 11.9,1,1, 0.742, 10523.751, 381.449, 52837.922 24/03/27,16:13:04,14,08,1, 11.9,1,1, 0.742, 10523.722, 381.447, 52837.961 24/03/27,16:13:04,15,08,1, 11.9,1,1, 0.742, 10523.729, 381.434, 52837.988 24/03/27,16:13:04,16,08,1, 11.9,1,1, 0.742, 10523.722, 381.436, 52838.001 24/03/27,16:13:04,17,08,1, 11.9,1,1, 0.742, 10523.745, 381.415, 52837.964 24/03/27,16:13:04,18,08,1, 11.9,1,1, 0.742, 10523.752, 381.437, 52837.971 24/03/27,16:13:04,19,08,1, 11.9,1,1, 0.742, 10523.751, 381.436, 52837.932 24/03/27,16:13:05,00,09,1, 11.9,1,1, 0.741, 10523.747, 381.436, 52837.932 24/03/27,16:13:05,01,09,1, 11.9,1,1, 0.741, 10523.719, 381.438, 52838.013 24/03/27,16:13:05,02,09,1, 11.9,1,1, 0.741, 10523.732, 381.406, 52837.983 24/03/27,16:13:05,03,09,1, 11.9,1,1, 0.741, 10523.738, 381.389, 52837.984 24/03/27,16:13:05,04,09,1, 11.9,1,1, 0.741, 10523.748, 381.387, 52837.940 24/03/27,16:13:05,05,09,1, 11.9,1,1, 0.741, 10523.780, 381.382, 52837.992 24/03/27,16:13:05,06,09,1, 11.9,1,1, 0.741, 10523.712, 381.399, 52837.978 24/03/27,16:13:05,07,09,1, 11.9,1,1, 0.741, 10523.761, 381.401, 52838.005 24/03/27,16:13:05,08,09,1, 11.9,1,1, 0.741, 10523.741, 381.381, 52837.993 24/03/27,16:13:05,09,09,1, 11.9,1,1, 0.741, 10523.729, 381.370, 52838.051 24/03/27,16:13:05,10,09,1, 11.9,1,1, 0.741, 10523.737, 381.371, 52837.989 24/03/27,16:13:05,11,09,1, 11.9,1,1, 0.741, 10523.731, 381.389, 52838.026 24/03/27,16:13:05,12,09,1, 11.9,1,1, 0.741, 10523.732, 381.336, 52837.952 24/03/27,16:13:05,13,09,1, 11.9,1,1, 0.741, 10523.733, 381.360, 52837.974 24/03/27,16:13:05,14,09,1, 11.9,1,1, 0.741, 10523.734, 381.364, 52838.031 24/03/27,16:13:05,15,09,1, 11.9,1,1, 0.741, 10523.707, 381.344, 52838.036 24/03/27,16:13:05,16,09,1, 11.9,1,1, 0.741, 10523.727, 381.354, 52838.023 24/03/27,16:13:05,17,09,1, 11.9,1,1, 0.741, 10523.746, 381.341, 52837.995 24/03/27,16:13:05,18,09,1, 11.9,1,1, 0.741, 10523.726, 381.339, 52837.938 24/03/27,16:13:05,19,09,1, 11.9,1,1, 0.741, 10523.735, 381.347, 52838.005 24/03/27,16:13:06,00,08,1, 11.9,1,1, 0.739, 10523.731, 381.347, 52838.005 24/03/27,16:13:06,01,08,1, 11.9,1,1, 0.739, 10523.707, 381.298, 52838.017 24/03/27,16:13:06,02,08,1, 11.9,1,1, 0.739, 10523.714, 381.289, 52838.041 24/03/27,16:13:06,03,08,1, 11.9,1,1, 0.739, 10523.719, 381.299, 52838.016 24/03/27,16:13:06,04,08,1, 11.9,1,1, 0.739, 10523.679, 381.293, 52838.150 24/03/27,16:13:06,05,08,1, 11.9,1,1, 0.739, 10523.720, 381.244, 52837.949 24/03/27,16:13:06,06,08,1, 11.9,1,1, 0.739, 10523.704, 381.258, 52837.913 24/03/27,16:13:06,07,08,1, 11.9,1,1, 0.739, 10523.714, 381.259, 52837.946 24/03/27,16:13:06,08,08,1, 11.9,1,1, 0.739, 10523.700, 381.263, 52837.954 24/03/27,16:13:06,09,08,1, 11.9,1,1, 0.739, 10523.695, 381.232, 52838.006 24/03/27,16:13:06,10,08,1, 11.9,1,1, 0.739, 10523.674, 381.227, 52837.953 24/03/27,16:13:06,11,08,1, 11.9,1,1, 0.739, 10523.679, 381.249, 52837.940 24/03/27,16:13:06,12,08,1, 11.9,1,1, 0.739, 10523.661, 381.260, 52837.946 24/03/27,16:13:06,13,08,1, 11.9,1,1, 0.739, 10523.679, 381.265, 52838.038 24/03/27,16:13:06,14,08,1, 11.9,1,1, 0.739, 10523.664, 381.247, 52837.982 24/03/27,16:13:06,15,08,1, 11.9,1,1, 0.739, 10523.645, 381.260, 52838.004 24/03/27,16:13:06,16,08,1, 11.9,1,1, 0.739, 10523.651, 381.249, 52838.042 24/03/27,16:13:06,17,08,1, 11.9,1,1, 0.739, 10523.670, 381.211, 52837.985 24/03/27,16:13:06,18,08,1, 11.9,1,1, 0.739, 10523.643, 381.208, 52838.117 24/03/27,16:13:06,19,08,1, 11.9,1,1, 0.739, 10523.629, 381.206, 52838.027 24/03/27,16:13:07,00,09,1, 11.9,1,1, 0.740, 10523.622, 381.206, 52838.027 24/03/27,16:13:07,01,09,1, 11.9,1,1, 0.740, 10523.652, 381.191, 52837.957 24/03/27,16:13:07,02,09,1, 11.9,1,1, 0.740, 10523.627, 381.224, 52837.964 24/03/27,16:13:07,03,09,1, 11.9,1,1, 0.740, 10523.659, 381.206, 52838.020 24/03/27,16:13:07,04,09,1, 11.9,1,1, 0.740, 10523.671, 381.190, 52837.974 24/03/27,16:13:07,05,09,1, 11.9,1,1, 0.740, 10523.641, 381.187, 52837.988 24/03/27,16:13:07,06,09,1, 11.9,1,1, 0.740, 10523.658, 381.171, 52838.016 24/03/27,16:13:07,07,09,1, 11.9,1,1, 0.740, 10523.627, 381.184, 52838.034 24/03/27,16:13:07,08,09,1, 11.9,1,1, 0.740, 10523.655, 381.176, 52838.016 24/03/27,16:13:07,09,09,1, 11.9,1,1, 0.740, 10523.647, 381.178, 52838.022 24/03/27,16:13:07,10,09,1, 11.9,1,1, 0.740, 10523.636, 381.133, 52838.023 24/03/27,16:13:07,11,09,1, 11.9,1,1, 0.740, 10523.665, 381.167, 52838.024 24/03/27,16:13:07,12,09,1, 11.9,1,1, 0.740, 10523.635, 381.150, 52838.048 24/03/27,16:13:07,13,09,1, 11.9,1,1, 0.740, 10523.636, 381.116, 52837.980 24/03/27,16:13:07,14,09,1, 11.9,1,1, 0.740, 10523.628, 381.136, 52838.003 24/03/27,16:13:07,15,09,1, 11.9,1,1, 0.740, 10523.624, 381.133, 52838.028 24/03/27,16:13:07,16,09,1, 11.9,1,1, 0.740, 10523.651, 381.126, 52838.058 24/03/27,16:13:07,17,09,1, 11.9,1,1, 0.740, 10523.649, 381.117, 52837.999 24/03/27,16:13:07,18,09,1, 11.9,1,1, 0.740, 10523.606, 381.128, 52838.028 24/03/27,16:13:07,19,09,1, 11.9,1,1, 0.740, 10523.619, 381.088, 52837.972 24/03/27,16:13:08,00,09,1, 11.9,1,1, 0.741, 10523.614, 381.088, 52837.972 24/03/27,16:13:08,01,09,1, 11.9,1,1, 0.741, 10523.611, 381.078, 52838.070 24/03/27,16:13:08,02,09,1, 11.9,1,1, 0.741, 10523.615, 381.075, 52837.955 24/03/27,16:13:08,03,09,1, 11.9,1,1, 0.741, 10523.612, 381.083, 52837.973 24/03/27,16:13:08,04,09,1, 11.9,1,1, 0.741, 10523.585, 381.075, 52838.037 24/03/27,16:13:08,05,09,1, 11.9,1,1, 0.741, 10523.615, 381.057, 52838.056 24/03/27,16:13:08,06,09,1, 11.9,1,1, 0.741, 10523.592, 381.057, 52838.014 24/03/27,16:13:08,07,09,1, 11.9,1,1, 0.741, 10523.612, 381.052, 52838.023 24/03/27,16:13:08,08,09,1, 11.9,1,1, 0.741, 10523.582, 381.060, 52838.013 24/03/27,16:13:08,09,09,1, 11.9,1,1, 0.741, 10523.593, 381.063, 52837.998 24/03/27,16:13:08,10,09,1, 11.9,1,1, 0.741, 10523.593, 381.060, 52837.993 24/03/27,16:13:08,11,09,1, 11.9,1,1, 0.741, 10523.605, 381.050, 52838.018 24/03/27,16:13:08,12,09,1, 11.9,1,1, 0.741, 10523.575, 381.035, 52838.007 24/03/27,16:13:08,13,09,1, 11.9,1,1, 0.741, 10523.593, 381.031, 52837.998 24/03/27,16:13:08,14,09,1, 11.9,1,1, 0.741, 10523.577, 381.028, 52837.951 24/03/27,16:13:08,15,09,1, 11.9,1,1, 0.741, 10523.595, 381.021, 52838.032 24/03/27,16:13:08,16,09,1, 11.9,1,1, 0.741, 10523.571, 381.022, 52837.988 24/03/27,16:13:08,17,09,1, 11.9,1,1, 0.741, 10523.563, 381.008, 52838.005 24/03/27,16:13:08,18,09,1, 11.9,1,1, 0.741, 10523.561, 381.001, 52837.945 24/03/27,16:13:08,19,09,1, 11.9,1,1, 0.741, 10523.530, 381.008, 52838.032 24/03/27,16:13:09,00,08,1, 11.9,1,1, 0.736, 10523.530, 381.008, 52838.032 24/03/27,16:13:09,01,08,1, 11.9,1,1, 0.736, 10523.545, 381.004, 52838.065 24/03/27,16:13:09,02,08,1, 11.9,1,1, 0.736, 10523.550, 380.980, 52838.003 24/03/27,16:13:09,03,08,1, 11.9,1,1, 0.736, 10523.564, 380.981, 52838.024 24/03/27,16:13:09,04,08,1, 11.9,1,1, 0.736, 10523.566, 380.984, 52838.062 24/03/27,16:13:09,05,08,1, 11.9,1,1, 0.736, 10523.549, 380.973, 52838.008 24/03/27,16:13:09,06,08,1, 11.9,1,1, 0.736, 10523.550, 380.959, 52838.046 24/03/27,16:13:09,07,08,1, 11.9,1,1, 0.736, 10523.533, 380.963, 52837.968 24/03/27,16:13:09,08,08,1, 11.9,1,1, 0.736, 10523.552, 380.948, 52838.071 24/03/27,16:13:09,09,08,1, 11.9,1,1, 0.736, 10523.529, 380.933, 52838.036 24/03/27,16:13:09,10,08,1, 11.9,1,1, 0.736, 10523.518, 380.913, 52838.081 24/03/27,16:13:09,11,08,1, 11.9,1,1, 0.736, 10523.523, 380.925, 52838.067 24/03/27,16:13:09,12,08,1, 11.9,1,1, 0.736, 10523.540, 380.904, 52838.014 24/03/27,16:13:09,13,08,1, 11.9,1,1, 0.736, 10523.511, 380.918, 52838.108 24/03/27,16:13:09,14,08,1, 11.9,1,1, 0.736, 10523.522, 380.906, 52838.056 24/03/27,16:13:09,15,08,1, 11.9,1,1, 0.736, 10523.540, 380.883, 52838.020 24/03/27,16:13:09,16,08,1, 11.9,1,1, 0.736, 10523.525, 380.901, 52837.961 24/03/27,16:13:09,17,08,1, 11.9,1,1, 0.736, 10523.536, 380.887, 52837.977 24/03/27,16:13:09,18,08,1, 11.9,1,1, 0.736, 10523.505, 380.900, 52837.974 24/03/27,16:13:09,19,08,1, 11.9,1,1, 0.736, 10523.513, 380.883, 52838.074 24/03/27,16:13:10,00,08,1, 11.9,1,1, 0.738, 10523.505, 380.883, 52838.074 24/03/27,16:13:10,01,08,1, 11.9,1,1, 0.738, 10523.513, 380.909, 52838.063 24/03/27,16:13:10,02,08,1, 11.9,1,1, 0.738, 10523.470, 380.884, 52838.076 24/03/27,16:13:10,03,08,1, 11.9,1,1, 0.738, 10523.494, 380.902, 52838.102 24/03/27,16:13:10,04,08,1, 11.9,1,1, 0.738, 10523.492, 380.867, 52838.057 24/03/27,16:13:10,05,08,1, 11.9,1,1, 0.738, 10523.492, 380.870, 52838.058 24/03/27,16:13:10,06,08,1, 11.9,1,1, 0.738, 10523.482, 380.884, 52838.027 24/03/27,16:13:10,07,08,1, 11.9,1,1, 0.738, 10523.478, 380.859, 52838.075 24/03/27,16:13:10,08,08,1, 11.9,1,1, 0.738, 10523.468, 380.857, 52838.061 24/03/27,16:13:10,09,08,1, 11.9,1,1, 0.738, 10523.464, 380.864, 52838.064 24/03/27,16:13:10,10,08,1, 11.9,1,1, 0.738, 10523.481, 380.848, 52838.022 24/03/27,16:13:10,11,08,1, 11.9,1,1, 0.738, 10523.452, 380.861, 52838.060 24/03/27,16:13:10,12,08,1, 11.9,1,1, 0.738, 10523.437, 380.851, 52838.126 24/03/27,16:13:10,13,08,1, 11.9,1,1, 0.738, 10523.469, 380.825, 52838.032 24/03/27,16:13:10,14,08,1, 11.9,1,1, 0.738, 10523.470, 380.811, 52838.104 24/03/27,16:13:10,15,08,1, 11.9,1,1, 0.738, 10523.452, 380.800, 52838.054 24/03/27,16:13:10,16,08,1, 11.9,1,1, 0.738, 10523.433, 380.812, 52838.067 24/03/27,16:13:10,17,08,1, 11.9,1,1, 0.738, 10523.426, 380.821, 52838.086 24/03/27,16:13:10,18,08,1, 11.9,1,1, 0.738, 10523.421, 380.826, 52838.108 24/03/27,16:13:10,19,08,1, 11.9,1,1, 0.738, 10523.436, 380.817, 52838.011 24/03/27,16:13:11,00,08,1, 11.9,1,1, 0.738, 10523.430, 380.817, 52838.011 24/03/27,16:13:11,01,08,1, 11.9,1,1, 0.738, 10523.421, 380.818, 52838.075 24/03/27,16:13:11,02,08,1, 11.9,1,1, 0.738, 10523.438, 380.805, 52838.124 24/03/27,16:13:11,03,08,1, 11.9,1,1, 0.738, 10523.419, 380.810, 52838.021 24/03/27,16:13:11,04,08,1, 11.9,1,1, 0.738, 10523.423, 380.808, 52838.153 24/03/27,16:13:11,05,08,1, 11.9,1,1, 0.738, 10523.426, 380.804, 52838.129 24/03/27,16:13:11,06,08,1, 11.9,1,1, 0.738, 10523.444, 380.785, 52838.077 24/03/27,16:13:11,07,08,1, 11.9,1,1, 0.738, 10523.408, 380.765, 52837.882 24/03/27,16:13:11,08,08,1, 11.9,1,1, 0.738, 10523.355, 380.783, 52838.124 24/03/27,16:13:11,09,08,1, 11.9,1,1, 0.738, 10523.368, 380.760, 52838.208 24/03/27,16:13:11,10,08,1, 11.9,1,1, 0.738, 10523.395, 380.764, 52838.090 24/03/27,16:13:11,11,08,1, 11.9,1,1, 0.738, 10523.385, 380.760, 52838.147 24/03/27,16:13:11,12,08,1, 11.9,1,1, 0.738, 10523.383, 380.739, 52838.153 24/03/27,16:13:11,13,08,1, 11.9,1,1, 0.738, 10523.383, 380.726, 52838.147 24/03/27,16:13:11,14,08,1, 11.9,1,1, 0.738, 10523.381, 380.741, 52838.177 24/03/27,16:13:11,15,08,1, 11.9,1,1, 0.738, 10523.387, 380.749, 52838.084 24/03/27,16:13:11,16,08,1, 11.9,1,1, 0.738, 10523.376, 380.735, 52838.068 24/03/27,16:13:11,17,08,1, 11.9,1,1, 0.738, 10523.361, 380.735, 52838.122 24/03/27,16:13:11,18,08,1, 11.9,1,1, 0.738, 10523.367, 380.739, 52838.150 24/03/27,16:13:11,19,08,1, 11.9,1,1, 0.738, 10523.348, 380.742, 52838.305 24/03/27,16:13:12,00,09,1, 11.9,1,1, 0.740, 10523.347, 380.742, 52838.305 24/03/27,16:13:12,01,09,1, 11.9,1,1, 0.740, 10523.311, 380.704, 52838.137 24/03/27,16:13:12,02,09,1, 11.9,1,1, 0.740, 10523.354, 380.697, 52838.186 24/03/27,16:13:12,03,09,1, 11.9,1,1, 0.740, 10523.361, 380.711, 52838.159 24/03/27,16:13:12,04,09,1, 11.9,1,1, 0.740, 10523.371, 380.722, 52838.110 24/03/27,16:13:12,05,09,1, 11.9,1,1, 0.740, 10523.336, 380.706, 52838.150 24/03/27,16:13:12,06,09,1, 11.9,1,1, 0.740, 10523.326, 380.711, 52838.123 24/03/27,16:13:12,07,09,1, 11.9,1,1, 0.740, 10523.329, 380.671, 52838.117 24/03/27,16:13:12,08,09,1, 11.9,1,1, 0.740, 10523.351, 380.691, 52838.084 24/03/27,16:13:12,09,09,1, 11.9,1,1, 0.740, 10523.327, 380.671, 52838.087 24/03/27,16:13:12,10,09,1, 11.9,1,1, 0.740, 10523.330, 380.682, 52838.182 24/03/27,16:13:12,11,09,1, 11.9,1,1, 0.740, 10523.314, 380.688, 52838.201 24/03/27,16:13:12,12,09,1, 11.9,1,1, 0.740, 10523.308, 380.678, 52838.187 24/03/27,16:13:12,13,09,1, 11.9,1,1, 0.740, 10523.323, 380.684, 52838.195 24/03/27,16:13:12,14,09,1, 11.9,1,1, 0.740, 10523.288, 380.689, 52838.169 24/03/27,16:13:12,15,09,1, 11.9,1,1, 0.740, 10523.319, 380.656, 52838.219 24/03/27,16:13:12,16,09,1, 11.9,1,1, 0.740, 10523.322, 380.659, 52838.083 24/03/27,16:13:12,17,09,1, 11.9,1,1, 0.740, 10523.300, 380.659, 52838.187 24/03/27,16:13:12,18,09,1, 11.9,1,1, 0.740, 10523.265, 380.672, 52838.169 24/03/27,16:13:12,19,09,1, 11.9,1,1, 0.740, 10523.318, 380.639, 52838.134 24/03/27,16:13:13,00,09,1, 11.9,1,1, 0.738, 10523.313, 380.639, 52838.134 24/03/27,16:13:13,01,09,1, 11.9,1,1, 0.738, 10523.272, 380.641, 52838.175 24/03/27,16:13:13,02,09,1, 11.9,1,1, 0.738, 10523.296, 380.649, 52838.207 24/03/27,16:13:13,03,09,1, 11.9,1,1, 0.738, 10523.292, 380.652, 52838.210 24/03/27,16:13:13,04,09,1, 11.9,1,1, 0.738, 10523.316, 380.635, 52838.241 24/03/27,16:13:13,05,09,1, 11.9,1,1, 0.738, 10523.231, 380.648, 52838.136 24/03/27,16:13:13,06,09,1, 11.9,1,1, 0.738, 10523.268, 380.642, 52838.191 24/03/27,16:13:13,07,09,1, 11.9,1,1, 0.738, 10523.255, 380.649, 52838.172 24/03/27,16:13:13,08,09,1, 11.9,1,1, 0.738, 10523.265, 380.644, 52838.147 24/03/27,16:13:13,09,09,1, 11.9,1,1, 0.738, 10523.290, 380.626, 52838.107 24/03/27,16:13:13,10,09,1, 11.9,1,1, 0.738, 10523.241, 380.624, 52838.162 24/03/27,16:13:13,11,09,1, 11.9,1,1, 0.738, 10523.257, 380.645, 52838.192 24/03/27,16:13:13,12,09,1, 11.9,1,1, 0.738, 10523.263, 380.631, 52838.197 24/03/27,16:13:13,13,09,1, 11.9,1,1, 0.738, 10523.254, 380.620, 52838.190 24/03/27,16:13:13,14,09,1, 11.9,1,1, 0.738, 10523.237, 380.611, 52838.254 24/03/27,16:13:13,15,09,1, 11.9,1,1, 0.738, 10523.252, 380.610, 52838.181 24/03/27,16:13:13,16,09,1, 11.9,1,1, 0.738, 10523.231, 380.605, 52838.150 24/03/27,16:13:13,17,09,1, 11.9,1,1, 0.738, 10523.241, 380.640, 52838.180 24/03/27,16:13:13,18,09,1, 11.9,1,1, 0.738, 10523.202, 380.595, 52838.211 24/03/27,16:13:13,19,09,1, 11.9,1,1, 0.738, 10523.232, 380.616, 52838.225 24/03/27,16:13:14,00,09,1, 11.8,1,1, 0.741, 10523.230, 380.616, 52838.225 24/03/27,16:13:14,01,09,1, 11.8,1,1, 0.741, 10523.191, 380.597, 52838.189 24/03/27,16:13:14,02,09,1, 11.8,1,1, 0.741, 10523.192, 380.605, 52838.226 24/03/27,16:13:14,03,09,1, 11.8,1,1, 0.741, 10523.190, 380.596, 52838.228 24/03/27,16:13:14,04,09,1, 11.8,1,1, 0.741, 10523.197, 380.601, 52838.228 24/03/27,16:13:14,05,09,1, 11.8,1,1, 0.741, 10523.196, 380.616, 52838.182 24/03/27,16:13:14,06,09,1, 11.8,1,1, 0.741, 10523.187, 380.587, 52838.176 24/03/27,16:13:14,07,09,1, 11.8,1,1, 0.741, 10523.183, 380.606, 52838.241 24/03/27,16:13:14,08,09,1, 11.8,1,1, 0.741, 10523.196, 380.581, 52838.241 24/03/27,16:13:14,09,09,1, 11.8,1,1, 0.741, 10523.174, 380.577, 52838.174 24/03/27,16:13:14,10,09,1, 11.8,1,1, 0.741, 10523.176, 380.586, 52838.204 24/03/27,16:13:14,11,09,1, 11.8,1,1, 0.741, 10523.155, 380.589, 52838.275 24/03/27,16:13:14,12,09,1, 11.8,1,1, 0.741, 10523.155, 380.607, 52838.229 24/03/27,16:13:14,13,09,1, 11.8,1,1, 0.741, 10523.175, 380.576, 52838.169 24/03/27,16:13:14,14,09,1, 11.8,1,1, 0.741, 10523.177, 380.578, 52838.244 24/03/27,16:13:14,15,09,1, 11.8,1,1, 0.741, 10523.164, 380.575, 52838.263 24/03/27,16:13:14,16,09,1, 11.8,1,1, 0.741, 10523.147, 380.584, 52838.219 24/03/27,16:13:14,17,09,1, 11.8,1,1, 0.741, 10523.130, 380.587, 52838.216 24/03/27,16:13:14,18,09,1, 11.8,1,1, 0.741, 10523.144, 380.603, 52838.246 24/03/27,16:13:14,19,09,1, 11.8,1,1, 0.741, 10523.159, 380.589, 52838.253 24/03/27,16:13:15,00,09,1, 11.9,1,1, 0.741, 10523.155, 380.589, 52838.253 24/03/27,16:13:15,01,09,1, 11.9,1,1, 0.741, 10523.132, 380.584, 52838.218 24/03/27,16:13:15,02,09,1, 11.9,1,1, 0.741, 10523.117, 380.601, 52838.228 24/03/27,16:13:15,03,09,1, 11.9,1,1, 0.741, 10523.121, 380.612, 52838.273 24/03/27,16:13:15,04,09,1, 11.9,1,1, 0.741, 10523.124, 380.583, 52838.240 24/03/27,16:13:15,05,09,1, 11.9,1,1, 0.741, 10523.116, 380.593, 52838.230 24/03/27,16:13:15,06,09,1, 11.9,1,1, 0.741, 10523.117, 380.587, 52838.249 24/03/27,16:13:15,07,09,1, 11.9,1,1, 0.741, 10523.081, 380.606, 52838.292 24/03/27,16:13:15,08,09,1, 11.9,1,1, 0.741, 10523.114, 380.572, 52838.241 24/03/27,16:13:15,09,09,1, 11.9,1,1, 0.741, 10523.095, 380.587, 52838.252 24/03/27,16:13:15,10,09,1, 11.9,1,1, 0.741, 10523.114, 380.608, 52838.209 24/03/27,16:13:15,11,09,1, 11.9,1,1, 0.741, 10523.091, 380.565, 52838.240 24/03/27,16:13:15,12,09,1, 11.9,1,1, 0.741, 10523.094, 380.584, 52838.258 24/03/27,16:13:15,13,09,1, 11.9,1,1, 0.741, 10523.086, 380.584, 52838.236 24/03/27,16:13:15,14,09,1, 11.9,1,1, 0.741, 10523.086, 380.559, 52838.189 24/03/27,16:13:15,15,09,1, 11.9,1,1, 0.741, 10523.094, 380.578, 52838.261 24/03/27,16:13:15,16,09,1, 11.9,1,1, 0.741, 10523.090, 380.568, 52838.220 24/03/27,16:13:15,17,09,1, 11.9,1,1, 0.741, 10523.097, 380.568, 52838.231 24/03/27,16:13:15,18,09,1, 11.9,1,1, 0.741, 10523.056, 380.564, 52838.279 24/03/27,16:13:15,19,09,1, 11.9,1,1, 0.741, 10523.074, 380.566, 52838.324 24/03/27,16:13:16,00,09,1, 11.9,1,1, 0.740, 10523.071, 380.566, 52838.324 24/03/27,16:13:16,01,09,1, 11.9,1,1, 0.740, 10523.071, 380.587, 52838.346 24/03/27,16:13:16,02,09,1, 11.9,1,1, 0.740, 10523.067, 380.588, 52838.294 24/03/27,16:13:16,03,09,1, 11.9,1,1, 0.740, 10523.058, 380.555, 52838.268 24/03/27,16:13:16,04,09,1, 11.9,1,1, 0.740, 10523.067, 380.578, 52838.293 24/03/27,16:13:16,05,09,1, 11.9,1,1, 0.740, 10523.041, 380.594, 52838.301 24/03/27,16:13:16,06,09,1, 11.9,1,1, 0.740, 10523.044, 380.573, 52838.232 24/03/27,16:13:16,07,09,1, 11.9,1,1, 0.740, 10523.047, 380.574, 52838.266 24/03/27,16:13:16,08,09,1, 11.9,1,1, 0.740, 10523.029, 380.575, 52838.218 24/03/27,16:13:16,09,09,1, 11.9,1,1, 0.740, 10523.034, 380.575, 52838.283 24/03/27,16:13:16,10,09,1, 11.9,1,1, 0.740, 10523.029, 380.573, 52838.283 24/03/27,16:13:16,11,09,1, 11.9,1,1, 0.740, 10523.029, 380.567, 52838.239 24/03/27,16:13:16,12,09,1, 11.9,1,1, 0.740, 10523.014, 380.598, 52838.269 24/03/27,16:13:16,13,09,1, 11.9,1,1, 0.740, 10522.998, 380.567, 52838.295 24/03/27,16:13:16,14,09,1, 11.9,1,1, 0.740, 10523.006, 380.560, 52838.307 24/03/27,16:13:16,15,09,1, 11.9,1,1, 0.740, 10523.005, 380.569, 52838.287 24/03/27,16:13:16,16,09,1, 11.9,1,1, 0.740, 10522.984, 380.570, 52838.281 24/03/27,16:13:16,17,09,1, 11.9,1,1, 0.740, 10522.995, 380.571, 52838.322 24/03/27,16:13:16,18,09,1, 11.9,1,1, 0.740, 10522.995, 380.586, 52838.327 24/03/27,16:13:16,19,09,1, 11.9,1,1, 0.740, 10523.001, 380.596, 52838.324 24/03/27,16:13:17,00,09,1, 12.0,1,1, 0.737, 10522.996, 380.596, 52838.324 24/03/27,16:13:17,01,09,1, 12.0,1,1, 0.737, 10522.978, 380.596, 52838.298 24/03/27,16:13:17,02,09,1, 12.0,1,1, 0.737, 10522.989, 380.565, 52838.329 24/03/27,16:13:17,03,09,1, 12.0,1,1, 0.737, 10522.997, 380.575, 52838.384 24/03/27,16:13:17,04,09,1, 12.0,1,1, 0.737, 10522.998, 380.569, 52838.328 24/03/27,16:13:17,05,09,1, 12.0,1,1, 0.737, 10522.967, 380.550, 52838.312 24/03/27,16:13:17,06,09,1, 12.0,1,1, 0.737, 10522.962, 380.590, 52838.326 24/03/27,16:13:17,07,09,1, 12.0,1,1, 0.737, 10522.945, 380.579, 52838.316 24/03/27,16:13:17,08,09,1, 12.0,1,1, 0.737, 10522.973, 380.587, 52838.326 24/03/27,16:13:17,09,09,1, 12.0,1,1, 0.737, 10522.941, 380.595, 52838.314 24/03/27,16:13:17,10,09,1, 12.0,1,1, 0.737, 10522.958, 380.574, 52838.321 24/03/27,16:13:17,11,09,1, 12.0,1,1, 0.737, 10522.950, 380.605, 52838.355 24/03/27,16:13:17,12,09,1, 12.0,1,1, 0.737, 10522.934, 380.601, 52838.375 24/03/27,16:13:17,13,09,1, 12.0,1,1, 0.737, 10522.919, 380.596, 52838.354 24/03/27,16:13:17,14,09,1, 12.0,1,1, 0.737, 10522.942, 380.605, 52838.346 24/03/27,16:13:17,15,09,1, 12.0,1,1, 0.737, 10522.910, 380.598, 52838.342 24/03/27,16:13:17,16,09,1, 12.0,1,1, 0.737, 10522.933, 380.611, 52838.374 24/03/27,16:13:17,17,09,1, 12.0,1,1, 0.737, 10522.940, 380.592, 52838.369 24/03/27,16:13:17,18,09,1, 12.0,1,1, 0.737, 10522.933, 380.608, 52838.338 24/03/27,16:13:17,19,09,1, 12.0,1,1, 0.737, 10522.927, 380.583, 52838.346 24/03/27,16:13:18,00,09,1, 12.0,1,1, 0.740, 10522.921, 380.583, 52838.346 24/03/27,16:13:18,01,09,1, 12.0,1,1, 0.740, 10522.920, 380.618, 52838.414 24/03/27,16:13:18,02,09,1, 12.0,1,1, 0.740, 10522.924, 380.601, 52838.330 24/03/27,16:13:18,03,09,1, 12.0,1,1, 0.740, 10522.905, 380.601, 52838.295 24/03/27,16:13:18,04,09,1, 12.0,1,1, 0.740, 10522.900, 380.611, 52838.410 24/03/27,16:13:18,05,09,1, 12.0,1,1, 0.740, 10522.900, 380.605, 52838.351 24/03/27,16:13:18,06,09,1, 12.0,1,1, 0.740, 10522.897, 380.616, 52838.327 24/03/27,16:13:18,07,09,1, 12.0,1,1, 0.740, 10522.874, 380.624, 52838.344 24/03/27,16:13:18,08,09,1, 12.0,1,1, 0.740, 10522.894, 380.620, 52838.358 24/03/27,16:13:18,09,09,1, 12.0,1,1, 0.740, 10522.899, 380.608, 52838.424 24/03/27,16:13:18,10,09,1, 12.0,1,1, 0.740, 10522.896, 380.598, 52838.338 24/03/27,16:13:18,11,09,1, 12.0,1,1, 0.740, 10522.898, 380.609, 52838.257 24/03/27,16:13:18,12,09,1, 12.0,1,1, 0.740, 10522.876, 380.610, 52838.366 24/03/27,16:13:18,13,09,1, 12.0,1,1, 0.740, 10522.881, 380.600, 52838.377 24/03/27,16:13:18,14,09,1, 12.0,1,1, 0.740, 10522.858, 380.611, 52838.375 24/03/27,16:13:18,15,09,1, 12.0,1,1, 0.740, 10522.868, 380.607, 52838.305 24/03/27,16:13:18,16,09,1, 12.0,1,1, 0.740, 10522.887, 380.621, 52838.436 24/03/27,16:13:18,17,09,1, 12.0,1,1, 0.740, 10522.890, 380.623, 52838.363 24/03/27,16:13:18,18,09,1, 12.0,1,1, 0.740, 10522.885, 380.629, 52838.343 24/03/27,16:13:18,19,09,1, 12.0,1,1, 0.740, 10522.875, 380.619, 52838.337 24/03/27,16:13:19,00,09,1, 11.9,1,1, 0.736, 10522.871, 380.619, 52838.337 24/03/27,16:13:19,01,09,1, 11.9,1,1, 0.736, 10522.850, 380.629, 52838.299 24/03/27,16:13:19,02,09,1, 11.9,1,1, 0.736, 10522.859, 380.626, 52838.305 24/03/27,16:13:19,03,09,1, 11.9,1,1, 0.736, 10522.850, 380.640, 52838.362 24/03/27,16:13:19,04,09,1, 11.9,1,1, 0.736, 10522.848, 380.650, 52838.400 24/03/27,16:13:19,05,09,1, 11.9,1,1, 0.736, 10522.849, 380.649, 52838.419 24/03/27,16:13:19,06,09,1, 11.9,1,1, 0.736, 10522.847, 380.629, 52838.381 24/03/27,16:13:19,07,09,1, 11.9,1,1, 0.736, 10522.839, 380.630, 52838.364 24/03/27,16:13:19,08,09,1, 11.9,1,1, 0.736, 10522.833, 380.628, 52838.296 24/03/27,16:13:19,09,09,1, 11.9,1,1, 0.736, 10522.829, 380.627, 52838.412 24/03/27,16:13:19,10,09,1, 11.9,1,1, 0.736, 10522.860, 380.633, 52838.434 24/03/27,16:13:19,11,09,1, 11.9,1,1, 0.736, 10522.843, 380.647, 52838.347 24/03/27,16:13:19,12,09,1, 11.9,1,1, 0.736, 10522.829, 380.655, 52838.355 24/03/27,16:13:19,13,09,1, 11.9,1,1, 0.736, 10522.822, 380.648, 52838.401 24/03/27,16:13:19,14,09,1, 11.9,1,1, 0.736, 10522.832, 380.651, 52838.379 24/03/27,16:13:19,15,09,1, 11.9,1,1, 0.736, 10522.823, 380.652, 52838.345 24/03/27,16:13:19,16,09,1, 11.9,1,1, 0.736, 10522.812, 380.646, 52838.364 24/03/27,16:13:19,17,09,1, 11.9,1,1, 0.736, 10522.835, 380.679, 52838.408 24/03/27,16:13:19,18,09,1, 11.9,1,1, 0.736, 10522.808, 380.681, 52838.373 24/03/27,16:13:19,19,09,1, 11.9,1,1, 0.736, 10522.854, 380.682, 52838.433 24/03/27,16:13:20,00,09,1, 11.8,1,1, 0.734, 10522.846, 380.682, 52838.433 24/03/27,16:13:20,01,09,1, 11.8,1,1, 0.734, 10522.819, 380.690, 52838.413 24/03/27,16:13:20,02,09,1, 11.8,1,1, 0.734, 10522.804, 380.689, 52838.412 24/03/27,16:13:20,03,09,1, 11.8,1,1, 0.734, 10522.809, 380.703, 52838.487 24/03/27,16:13:20,04,09,1, 11.8,1,1, 0.734, 10522.794, 380.724, 52838.417 24/03/27,16:13:20,05,09,1, 11.8,1,1, 0.734, 10522.802, 380.703, 52838.438 24/03/27,16:13:20,06,09,1, 11.8,1,1, 0.734, 10522.766, 380.736, 52838.372 24/03/27,16:13:20,07,09,1, 11.8,1,1, 0.734, 10522.797, 380.707, 52838.413 24/03/27,16:13:20,08,09,1, 11.8,1,1, 0.734, 10522.808, 380.737, 52838.453 24/03/27,16:13:20,09,09,1, 11.8,1,1, 0.734, 10522.777, 380.741, 52838.439 24/03/27,16:13:20,10,09,1, 11.8,1,1, 0.734, 10522.796, 380.734, 52838.378 24/03/27,16:13:20,11,09,1, 11.8,1,1, 0.734, 10522.780, 380.735, 52838.395 24/03/27,16:13:20,12,09,1, 11.8,1,1, 0.734, 10522.754, 380.749, 52838.503 24/03/27,16:13:20,13,09,1, 11.8,1,1, 0.734, 10522.795, 380.757, 52838.435 24/03/27,16:13:20,14,09,1, 11.8,1,1, 0.734, 10522.777, 380.763, 52838.357 24/03/27,16:13:20,15,09,1, 11.8,1,1, 0.734, 10522.791, 380.757, 52838.447 24/03/27,16:13:20,16,09,1, 11.8,1,1, 0.734, 10522.778, 380.745, 52838.437 24/03/27,16:13:20,17,09,1, 11.8,1,1, 0.734, 10522.782, 380.750, 52838.388 24/03/27,16:13:20,18,09,1, 11.8,1,1, 0.734, 10522.784, 380.762, 52838.445 24/03/27,16:13:20,19,09,1, 11.8,1,1, 0.734, 10522.750, 380.749, 52838.416 24/03/27,16:13:21,00,09,1, 11.9,1,1, 0.739, 10522.746, 380.749, 52838.416 24/03/27,16:13:21,01,09,1, 11.9,1,1, 0.739, 10522.756, 380.777, 52838.486 24/03/27,16:13:21,02,09,1, 11.9,1,1, 0.739, 10522.758, 380.797, 52838.499 24/03/27,16:13:21,03,09,1, 11.9,1,1, 0.739, 10522.736, 380.774, 52838.366 24/03/27,16:13:21,04,09,1, 11.9,1,1, 0.739, 10522.725, 380.798, 52838.481 24/03/27,16:13:21,05,09,1, 11.9,1,1, 0.739, 10522.745, 380.812, 52838.511 24/03/27,16:13:21,06,09,1, 11.9,1,1, 0.739, 10522.743, 380.797, 52838.522 24/03/27,16:13:21,07,09,1, 11.9,1,1, 0.739, 10522.740, 380.788, 52838.403 24/03/27,16:13:21,08,09,1, 11.9,1,1, 0.739, 10522.766, 380.792, 52838.408 24/03/27,16:13:21,09,09,1, 11.9,1,1, 0.739, 10522.733, 380.821, 52838.437 24/03/27,16:13:21,10,09,1, 11.9,1,1, 0.739, 10522.713, 380.825, 52838.464 24/03/27,16:13:21,11,09,1, 11.9,1,1, 0.739, 10522.730, 380.818, 52838.547 24/03/27,16:13:21,12,09,1, 11.9,1,1, 0.739, 10522.712, 380.834, 52838.428 24/03/27,16:13:21,13,09,1, 11.9,1,1, 0.739, 10522.726, 380.835, 52838.411 24/03/27,16:13:21,14,09,1, 11.9,1,1, 0.739, 10522.745, 380.820, 52838.404 24/03/27,16:13:21,15,09,1, 11.9,1,1, 0.739, 10522.727, 380.826, 52838.413 24/03/27,16:13:21,16,09,1, 11.9,1,1, 0.739, 10522.740, 380.835, 52838.413 24/03/27,16:13:21,17,09,1, 11.9,1,1, 0.739, 10522.752, 380.856, 52838.487 24/03/27,16:13:21,18,09,1, 11.9,1,1, 0.739, 10522.718, 380.849, 52838.478 24/03/27,16:13:21,19,09,1, 11.9,1,1, 0.739, 10522.724, 380.861, 52838.409 24/03/27,16:13:22,00,09,1, 11.9,1,1, 0.736, 10522.721, 380.861, 52838.409 24/03/27,16:13:22,01,09,1, 11.9,1,1, 0.736, 10522.719, 380.864, 52838.394 24/03/27,16:13:22,02,09,1, 11.9,1,1, 0.736, 10522.698, 380.860, 52838.446 24/03/27,16:13:22,03,09,1, 11.9,1,1, 0.736, 10522.699, 380.886, 52838.550 24/03/27,16:13:22,04,09,1, 11.9,1,1, 0.736, 10522.711, 380.890, 52838.469 24/03/27,16:13:22,05,09,1, 11.9,1,1, 0.736, 10522.733, 380.891, 52838.495 24/03/27,16:13:22,06,09,1, 11.9,1,1, 0.736, 10522.689, 380.894, 52838.445 24/03/27,16:13:22,07,09,1, 11.9,1,1, 0.736, 10522.713, 380.916, 52838.606 24/03/27,16:13:22,08,09,1, 11.9,1,1, 0.736, 10522.707, 380.915, 52838.498 24/03/27,16:13:22,09,09,1, 11.9,1,1, 0.736, 10522.706, 380.932, 52838.501 24/03/27,16:13:22,10,09,1, 11.9,1,1, 0.736, 10522.713, 380.928, 52838.500 24/03/27,16:13:22,11,09,1, 11.9,1,1, 0.736, 10522.684, 380.911, 52838.392 24/03/27,16:13:22,12,09,1, 11.9,1,1, 0.736, 10522.669, 380.924, 52838.427 24/03/27,16:13:22,13,09,1, 11.9,1,1, 0.736, 10522.716, 380.942, 52838.473 24/03/27,16:13:22,14,09,1, 11.9,1,1, 0.736, 10522.693, 380.933, 52838.474 24/03/27,16:13:22,15,09,1, 11.9,1,1, 0.736, 10522.686, 380.930, 52838.532 24/03/27,16:13:22,16,09,1, 11.9,1,1, 0.736, 10522.686, 380.915, 52838.444 24/03/27,16:13:22,17,09,1, 11.9,1,1, 0.736, 10522.679, 380.950, 52838.522 24/03/27,16:13:22,18,09,1, 11.9,1,1, 0.736, 10522.680, 380.967, 52838.542 24/03/27,16:13:22,19,09,1, 11.9,1,1, 0.736, 10522.670, 380.951, 52838.588 24/03/27,16:13:23,00,08,1, 11.9,1,1, 0.739, 10522.662, 380.951, 52838.588 24/03/27,16:13:23,01,08,1, 11.9,1,1, 0.739, 10522.670, 380.948, 52838.470 24/03/27,16:13:23,02,08,1, 11.9,1,1, 0.739, 10522.666, 380.946, 52838.498 24/03/27,16:13:23,03,08,1, 11.9,1,1, 0.739, 10522.632, 380.982, 52838.536 24/03/27,16:13:23,04,08,1, 11.9,1,1, 0.739, 10522.662, 380.973, 52838.519 24/03/27,16:13:23,05,08,1, 11.9,1,1, 0.739, 10522.680, 380.982, 52838.440 24/03/27,16:13:23,06,08,1, 11.9,1,1, 0.739, 10522.649, 380.974, 52838.485 24/03/27,16:13:23,07,08,1, 11.9,1,1, 0.739, 10522.631, 381.009, 52838.503 24/03/27,16:13:23,08,08,1, 11.9,1,1, 0.739, 10522.645, 381.019, 52838.525 24/03/27,16:13:23,09,08,1, 11.9,1,1, 0.739, 10522.655, 381.014, 52838.518 24/03/27,16:13:23,10,08,1, 11.9,1,1, 0.739, 10522.649, 381.025, 52838.517 24/03/27,16:13:23,11,08,1, 11.9,1,1, 0.739, 10522.632, 381.041, 52838.553 24/03/27,16:13:23,12,08,1, 11.9,1,1, 0.739, 10522.648, 381.027, 52838.542 24/03/27,16:13:23,13,08,1, 11.9,1,1, 0.739, 10522.632, 381.035, 52838.483 24/03/27,16:13:23,14,08,1, 11.9,1,1, 0.739, 10522.656, 381.048, 52838.496 24/03/27,16:13:23,15,08,1, 11.9,1,1, 0.739, 10522.625, 381.042, 52838.508 24/03/27,16:13:23,16,08,1, 11.9,1,1, 0.739, 10522.619, 381.035, 52838.534 24/03/27,16:13:23,17,08,1, 11.9,1,1, 0.739, 10522.662, 381.088, 52838.516 24/03/27,16:13:23,18,08,1, 11.9,1,1, 0.739, 10522.633, 381.047, 52838.514 24/03/27,16:13:23,19,08,1, 11.9,1,1, 0.739, 10522.647, 381.078, 52838.529 24/03/27,16:13:24,00,08,1, 11.9,1,1, 0.737, 10522.646, 381.078, 52838.529 24/03/27,16:13:24,01,08,1, 11.9,1,1, 0.737, 10522.646, 381.097, 52838.576 24/03/27,16:13:24,02,08,1, 11.9,1,1, 0.737, 10522.629, 381.088, 52838.536 24/03/27,16:13:24,03,08,1, 11.9,1,1, 0.737, 10522.626, 381.118, 52838.526 24/03/27,16:13:24,04,08,1, 11.9,1,1, 0.737, 10522.623, 381.095, 52838.546 24/03/27,16:13:24,05,08,1, 11.9,1,1, 0.737, 10522.624, 381.134, 52838.560 24/03/27,16:13:24,06,08,1, 11.9,1,1, 0.737, 10522.612, 381.134, 52838.530 24/03/27,16:13:24,07,08,1, 11.9,1,1, 0.737, 10522.638, 381.146, 52838.516 24/03/27,16:13:24,08,08,1, 11.9,1,1, 0.737, 10522.599, 381.136, 52838.563 24/03/27,16:13:24,09,08,1, 11.9,1,1, 0.737, 10522.614, 381.129, 52838.558 24/03/27,16:13:24,10,08,1, 11.9,1,1, 0.737, 10522.608, 381.159, 52838.519 24/03/27,16:13:24,11,08,1, 11.9,1,1, 0.737, 10522.609, 381.154, 52838.564 24/03/27,16:13:24,12,08,1, 11.9,1,1, 0.737, 10522.591, 381.160, 52838.582 24/03/27,16:13:24,13,08,1, 11.9,1,1, 0.737, 10522.570, 381.187, 52838.577 24/03/27,16:13:24,14,08,1, 11.9,1,1, 0.737, 10522.621, 381.149, 52838.459 24/03/27,16:13:24,15,08,1, 11.9,1,1, 0.737, 10522.558, 381.168, 52838.590 24/03/27,16:13:24,16,08,1, 11.9,1,1, 0.737, 10522.559, 381.186, 52838.581 24/03/27,16:13:24,17,08,1, 11.9,1,1, 0.737, 10522.582, 381.194, 52838.600 24/03/27,16:13:24,18,08,1, 11.9,1,1, 0.737, 10522.557, 381.180, 52838.574 24/03/27,16:13:24,19,08,1, 11.9,1,1, 0.737, 10522.597, 381.208, 52838.574 24/03/27,16:13:25,00,08,1, 11.9,1,1, 0.736, 10522.596, 381.208, 52838.574 24/03/27,16:13:25,01,08,1, 11.9,1,1, 0.736, 10522.579, 381.227, 52838.547 24/03/27,16:13:25,02,08,1, 11.9,1,1, 0.736, 10522.566, 381.217, 52838.585 24/03/27,16:13:25,03,08,1, 11.9,1,1, 0.736, 10522.564, 381.234, 52838.580 24/03/27,16:13:25,04,08,1, 11.9,1,1, 0.736, 10522.555, 381.244, 52838.566 24/03/27,16:13:25,05,08,1, 11.9,1,1, 0.736, 10522.570, 381.214, 52838.573 24/03/27,16:13:25,06,08,1, 11.9,1,1, 0.736, 10522.561, 381.229, 52838.594 24/03/27,16:13:25,07,08,1, 11.9,1,1, 0.736, 10522.566, 381.248, 52838.575 24/03/27,16:13:25,08,08,1, 11.9,1,1, 0.736, 10522.581, 381.250, 52838.558 24/03/27,16:13:25,09,08,1, 11.9,1,1, 0.736, 10522.560, 381.278, 52838.532 24/03/27,16:13:25,10,08,1, 11.9,1,1, 0.736, 10522.559, 381.268, 52838.581 24/03/27,16:13:25,11,08,1, 11.9,1,1, 0.736, 10522.555, 381.270, 52838.595 24/03/27,16:13:25,12,08,1, 11.9,1,1, 0.736, 10522.554, 381.298, 52838.576 24/03/27,16:13:25,13,08,1, 11.9,1,1, 0.736, 10522.534, 381.325, 52838.571 24/03/27,16:13:25,14,08,1, 11.9,1,1, 0.736, 10522.573, 381.296, 52838.587 24/03/27,16:13:25,15,08,1, 11.9,1,1, 0.736, 10522.555, 381.312, 52838.613 24/03/27,16:13:25,16,08,1, 11.9,1,1, 0.736, 10522.565, 381.311, 52838.614 24/03/27,16:13:25,17,08,1, 11.9,1,1, 0.736, 10522.557, 381.311, 52838.573 24/03/27,16:13:25,18,08,1, 11.9,1,1, 0.736, 10522.560, 381.304, 52838.588 24/03/27,16:13:25,19,08,1, 11.9,1,1, 0.736, 10522.560, 381.314, 52838.579 24/03/27,16:13:26,00,08,1, 12.0,1,1, 0.738, 10522.554, 381.314, 52838.579 24/03/27,16:13:26,01,08,1, 12.0,1,1, 0.738, 10522.548, 381.340, 52838.656 24/03/27,16:13:26,02,08,1, 12.0,1,1, 0.738, 10522.569, 381.346, 52838.589 24/03/27,16:13:26,03,08,1, 12.0,1,1, 0.738, 10522.536, 381.349, 52838.595 24/03/27,16:13:26,04,08,1, 12.0,1,1, 0.738, 10522.525, 381.359, 52838.599 24/03/27,16:13:26,05,08,1, 12.0,1,1, 0.738, 10522.544, 381.363, 52838.620 24/03/27,16:13:26,06,08,1, 12.0,1,1, 0.738, 10522.552, 381.364, 52838.563 24/03/27,16:13:26,07,08,1, 12.0,1,1, 0.738, 10522.540, 381.382, 52838.601 24/03/27,16:13:26,08,08,1, 12.0,1,1, 0.738, 10522.533, 381.384, 52838.604 24/03/27,16:13:26,09,08,1, 12.0,1,1, 0.738, 10522.536, 381.415, 52838.626 24/03/27,16:13:26,10,08,1, 12.0,1,1, 0.738, 10522.543, 381.380, 52838.603 24/03/27,16:13:26,11,08,1, 12.0,1,1, 0.738, 10522.532, 381.399, 52838.636 24/03/27,16:13:26,12,08,1, 12.0,1,1, 0.738, 10522.523, 381.422, 52838.685 24/03/27,16:13:26,13,08,1, 12.0,1,1, 0.738, 10522.545, 381.416, 52838.660 24/03/27,16:13:26,14,08,1, 12.0,1,1, 0.738, 10522.556, 381.429, 52838.584 24/03/27,16:13:26,15,08,1, 12.0,1,1, 0.738, 10522.561, 381.417, 52838.523 24/03/27,16:13:26,16,08,1, 12.0,1,1, 0.738, 10522.534, 381.435, 52838.588 24/03/27,16:13:26,17,08,1, 12.0,1,1, 0.738, 10522.544, 381.447, 52838.606 24/03/27,16:13:26,18,08,1, 12.0,1,1, 0.738, 10522.549, 381.450, 52838.606 24/03/27,16:13:26,19,08,1, 12.0,1,1, 0.738, 10522.556, 381.463, 52838.581 24/03/27,16:13:27,00,08,1, 11.9,1,1, 0.741, 10522.554, 381.463, 52838.581 24/03/27,16:13:27,01,08,1, 11.9,1,1, 0.741, 10522.556, 381.471, 52838.609 24/03/27,16:13:27,02,08,1, 11.9,1,1, 0.741, 10522.544, 381.484, 52838.616 24/03/27,16:13:27,03,08,1, 11.9,1,1, 0.741, 10522.546, 381.466, 52838.628 24/03/27,16:13:27,04,08,1, 11.9,1,1, 0.741, 10522.532, 381.516, 52838.656 24/03/27,16:13:27,05,08,1, 11.9,1,1, 0.741, 10522.534, 381.496, 52838.577 24/03/27,16:13:27,06,08,1, 11.9,1,1, 0.741, 10522.516, 381.481, 52838.668 24/03/27,16:13:27,07,08,1, 11.9,1,1, 0.741, 10522.537, 381.483, 52838.599 24/03/27,16:13:27,08,08,1, 11.9,1,1, 0.741, 10522.524, 381.526, 52838.585 24/03/27,16:13:27,09,08,1, 11.9,1,1, 0.741, 10522.530, 381.520, 52838.670 24/03/27,16:13:27,10,08,1, 11.9,1,1, 0.741, 10522.528, 381.519, 52838.671 24/03/27,16:13:27,11,08,1, 11.9,1,1, 0.741, 10522.560, 381.539, 52838.659 24/03/27,16:13:27,12,08,1, 11.9,1,1, 0.741, 10522.545, 381.532, 52838.606 24/03/27,16:13:27,13,08,1, 11.9,1,1, 0.741, 10522.537, 381.515, 52838.699 24/03/27,16:13:27,14,08,1, 11.9,1,1, 0.741, 10522.522, 381.560, 52838.669 24/03/27,16:13:27,15,08,1, 11.9,1,1, 0.741, 10522.529, 381.568, 52838.663 24/03/27,16:13:27,16,08,1, 11.9,1,1, 0.741, 10522.529, 381.566, 52838.694 24/03/27,16:13:27,17,08,1, 11.9,1,1, 0.741, 10522.537, 381.590, 52838.647 24/03/27,16:13:27,18,08,1, 11.9,1,1, 0.741, 10522.541, 381.567, 52838.625 24/03/27,16:13:27,19,08,1, 11.9,1,1, 0.741, 10522.532, 381.580, 52838.691 24/03/27,16:13:28,00,08,1, 11.9,1,1, 0.739, 10522.529, 381.580, 52838.691 24/03/27,16:13:28,01,08,1, 11.9,1,1, 0.739, 10522.524, 381.601, 52838.657 24/03/27,16:13:28,02,08,1, 11.9,1,1, 0.739, 10522.514, 381.606, 52838.614 24/03/27,16:13:28,03,08,1, 11.9,1,1, 0.739, 10522.516, 381.602, 52838.682 24/03/27,16:13:28,04,08,1, 11.9,1,1, 0.739, 10522.522, 381.591, 52838.667 24/03/27,16:13:28,05,08,1, 11.9,1,1, 0.739, 10522.527, 381.567, 52838.661 24/03/27,16:13:28,06,08,1, 11.9,1,1, 0.739, 10522.537, 381.621, 52838.677 24/03/27,16:13:28,07,08,1, 11.9,1,1, 0.739, 10522.558, 381.622, 52838.651 24/03/27,16:13:28,08,08,1, 11.9,1,1, 0.739, 10522.523, 381.639, 52838.658 24/03/27,16:13:28,09,08,1, 11.9,1,1, 0.739, 10522.538, 381.632, 52838.696 24/03/27,16:13:28,10,08,1, 11.9,1,1, 0.739, 10522.528, 381.634, 52838.665 24/03/27,16:13:28,11,08,1, 11.9,1,1, 0.739, 10522.505, 381.655, 52838.760 24/03/27,16:13:28,12,08,1, 11.9,1,1, 0.739, 10522.530, 381.661, 52838.661 24/03/27,16:13:28,13,08,1, 11.9,1,1, 0.739, 10522.536, 381.642, 52838.654 24/03/27,16:13:28,14,08,1, 11.9,1,1, 0.739, 10522.515, 381.660, 52838.747 24/03/27,16:13:28,15,08,1, 11.9,1,1, 0.739, 10522.486, 381.689, 52838.733 24/03/27,16:13:28,16,08,1, 11.9,1,1, 0.739, 10522.517, 381.684, 52838.752 24/03/27,16:13:28,17,08,1, 11.9,1,1, 0.739, 10522.525, 381.700, 52838.721 24/03/27,16:13:28,18,08,1, 11.9,1,1, 0.739, 10522.531, 381.681, 52838.644 24/03/27,16:13:28,19,08,1, 11.9,1,1, 0.739, 10522.502, 381.708, 52838.654 24/03/27,16:13:29,00,08,1, 11.9,1,1, 0.739, 10522.496, 381.708, 52838.654 24/03/27,16:13:29,01,08,1, 11.9,1,1, 0.739, 10522.524, 381.711, 52838.682 24/03/27,16:13:29,02,08,1, 11.9,1,1, 0.739, 10522.517, 381.739, 52838.721 24/03/27,16:13:29,03,08,1, 11.9,1,1, 0.739, 10522.541, 381.683, 52838.614 24/03/27,16:13:29,04,08,1, 11.9,1,1, 0.739, 10522.564, 381.720, 52838.711 24/03/27,16:13:29,05,08,1, 11.9,1,1, 0.739, 10522.473, 381.731, 52838.720 24/03/27,16:13:29,06,08,1, 11.9,1,1, 0.739, 10522.542, 381.756, 52838.786 24/03/27,16:13:29,07,08,1, 11.9,1,1, 0.739, 10522.521, 381.753, 52838.732 24/03/27,16:13:29,08,08,1, 11.9,1,1, 0.739, 10522.517, 381.760, 52838.712 24/03/27,16:13:29,09,08,1, 11.9,1,1, 0.739, 10522.508, 381.770, 52838.694 24/03/27,16:13:29,10,08,1, 11.9,1,1, 0.739, 10522.532, 381.749, 52838.709 24/03/27,16:13:29,11,08,1, 11.9,1,1, 0.739, 10522.543, 381.781, 52838.672 24/03/27,16:13:29,12,08,1, 11.9,1,1, 0.739, 10522.524, 381.784, 52838.719 24/03/27,16:13:29,13,08,1, 11.9,1,1, 0.739, 10522.500, 381.763, 52838.613 24/03/27,16:13:29,14,08,1, 11.9,1,1, 0.739, 10522.530, 381.774, 52838.663 24/03/27,16:13:29,15,08,1, 11.9,1,1, 0.739, 10522.504, 381.778, 52838.655 24/03/27,16:13:29,16,08,1, 11.9,1,1, 0.739, 10522.487, 381.795, 52838.707 24/03/27,16:13:29,17,08,1, 11.9,1,1, 0.739, 10522.536, 381.807, 52838.724 24/03/27,16:13:29,18,08,1, 11.9,1,1, 0.739, 10522.545, 381.815, 52838.687 24/03/27,16:13:29,19,08,1, 11.9,1,1, 0.739, 10522.503, 381.828, 52838.758 24/03/27,16:13:30,00,07,1, 11.9,1,1, 0.737, 10522.496, 381.828, 52838.758 24/03/27,16:13:30,01,07,1, 11.9,1,1, 0.737, 10522.515, 381.809, 52838.702 24/03/27,16:13:30,02,07,1, 11.9,1,1, 0.737, 10522.500, 381.807, 52838.689 24/03/27,16:13:30,03,07,1, 11.9,1,1, 0.737, 10522.521, 381.827, 52838.690 24/03/27,16:13:30,04,07,1, 11.9,1,1, 0.737, 10522.511, 381.842, 52838.741 24/03/27,16:13:30,05,07,1, 11.9,1,1, 0.737, 10522.526, 381.832, 52838.630 24/03/27,16:13:30,06,07,1, 11.9,1,1, 0.737, 10522.512, 381.843, 52838.601 24/03/27,16:13:30,07,07,1, 11.9,1,1, 0.737, 10522.506, 381.886, 52838.659 24/03/27,16:13:30,08,07,1, 11.9,1,1, 0.737, 10522.520, 381.880, 52838.748 24/03/27,16:13:30,09,07,1, 11.9,1,1, 0.737, 10522.514, 381.870, 52838.726 24/03/27,16:13:30,10,07,1, 11.9,1,1, 0.737, 10522.539, 381.880, 52838.774 24/03/27,16:13:30,11,07,1, 11.9,1,1, 0.737, 10522.549, 381.877, 52838.718 24/03/27,16:13:30,12,07,1, 11.9,1,1, 0.737, 10522.524, 381.890, 52838.614 24/03/27,16:13:30,13,07,1, 11.9,1,1, 0.737, 10522.518, 381.883, 52838.704 24/03/27,16:13:30,14,07,1, 11.9,1,1, 0.737, 10522.494, 381.906, 52838.768 24/03/27,16:13:30,15,07,1, 11.9,1,1, 0.737, 10522.535, 381.886, 52838.751 24/03/27,16:13:30,16,07,1, 11.9,1,1, 0.737, 10522.558, 381.916, 52838.658 24/03/27,16:13:30,17,07,1, 11.9,1,1, 0.737, 10522.539, 381.914, 52838.747 24/03/27,16:13:30,18,07,1, 11.9,1,1, 0.737, 10522.536, 381.904, 52838.761 24/03/27,16:13:30,19,07,1, 11.9,1,1, 0.737, 10522.528, 381.936, 52838.719 24/03/27,16:13:31,00,08,1, 11.9,1,1, 0.740, 10522.521, 381.936, 52838.719 24/03/27,16:13:31,01,08,1, 11.9,1,1, 0.740, 10522.545, 381.918, 52838.685 24/03/27,16:13:31,02,08,1, 11.9,1,1, 0.740, 10522.530, 381.918, 52838.744 24/03/27,16:13:31,03,08,1, 11.9,1,1, 0.740, 10522.556, 381.932, 52838.602 24/03/27,16:13:31,04,08,1, 11.9,1,1, 0.740, 10522.539, 381.953, 52838.741 24/03/27,16:13:31,05,08,1, 11.9,1,1, 0.740, 10522.533, 381.961, 52838.741 24/03/27,16:13:31,06,08,1, 11.9,1,1, 0.740, 10522.520, 381.947, 52838.621 24/03/27,16:13:31,07,08,1, 11.9,1,1, 0.740, 10522.515, 381.948, 52838.662 24/03/27,16:13:31,08,08,1, 11.9,1,1, 0.740, 10522.523, 381.962, 52838.758 24/03/27,16:13:31,09,08,1, 11.9,1,1, 0.740, 10522.524, 381.956, 52838.728 24/03/27,16:13:31,10,08,1, 11.9,1,1, 0.740, 10522.511, 381.956, 52838.665 24/03/27,16:13:31,11,08,1, 11.9,1,1, 0.740, 10522.536, 381.980, 52838.659 24/03/27,16:13:31,12,08,1, 11.9,1,1, 0.740, 10522.537, 381.972, 52838.684 24/03/27,16:13:31,13,08,1, 11.9,1,1, 0.740, 10522.541, 381.984, 52838.694 24/03/27,16:13:31,14,08,1, 11.9,1,1, 0.740, 10522.552, 381.984, 52838.673 24/03/27,16:13:31,15,08,1, 11.9,1,1, 0.740, 10522.536, 381.958, 52838.638 24/03/27,16:13:31,16,08,1, 11.9,1,1, 0.740, 10522.531, 381.974, 52838.700 24/03/27,16:13:31,17,08,1, 11.9,1,1, 0.740, 10522.541, 381.983, 52838.661 24/03/27,16:13:31,18,08,1, 11.9,1,1, 0.740, 10522.528, 382.007, 52838.737 24/03/27,16:13:31,19,08,1, 11.9,1,1, 0.740, 10522.535, 381.981, 52838.739 24/03/27,16:13:32,00,08,1, 11.9,1,1, 0.731, 10522.529, 381.981, 52838.739 24/03/27,16:13:32,01,08,1, 11.9,1,1, 0.731, 10522.501, 382.012, 52838.639 24/03/27,16:13:32,02,08,1, 11.9,1,1, 0.731, 10522.536, 381.990, 52838.658 24/03/27,16:13:32,03,08,1, 11.9,1,1, 0.731, 10522.550, 382.015, 52838.960 24/03/27,16:13:32,04,08,1, 11.9,1,1, 0.731, 10522.577, 381.978, 52838.554 24/03/27,16:13:32,05,08,1, 11.9,1,1, 0.731, 10522.546, 382.002, 52838.685 24/03/27,16:13:32,06,08,1, 11.9,1,1, 0.731, 10522.543, 382.018, 52838.633 24/03/27,16:13:32,07,08,1, 11.9,1,1, 0.731, 10522.568, 381.999, 52838.617 24/03/27,16:13:32,08,08,1, 11.9,1,1, 0.731, 10522.528, 381.982, 52838.664 24/03/27,16:13:32,09,08,1, 11.9,1,1, 0.731, 10522.517, 382.011, 52838.691 24/03/27,16:13:32,10,08,1, 11.9,1,1, 0.731, 10522.552, 382.015, 52838.729 24/03/27,16:13:32,11,08,1, 11.9,1,1, 0.731, 10522.560, 382.024, 52838.676 24/03/27,16:13:32,12,08,1, 11.9,1,1, 0.731, 10522.542, 382.023, 52838.770 24/03/27,16:13:32,13,08,1, 11.9,1,1, 0.731, 10522.559, 382.023, 52838.684 24/03/27,16:13:32,14,08,1, 11.9,1,1, 0.731, 10522.534, 382.010, 52838.738 24/03/27,16:13:32,15,08,1, 11.9,1,1, 0.731, 10522.535, 382.053, 52838.677 24/03/27,16:13:32,16,08,1, 11.9,1,1, 0.731, 10522.541, 382.031, 52838.648 24/03/27,16:13:32,17,08,1, 11.9,1,1, 0.731, 10522.542, 382.035, 52838.674 24/03/27,16:13:32,18,08,1, 11.9,1,1, 0.731, 10522.551, 382.027, 52838.733 24/03/27,16:13:32,19,08,1, 11.9,1,1, 0.731, 10522.541, 382.030, 52838.733 24/03/27,16:13:33,00,07,1, 11.9,1,1, 0.736, 10522.537, 382.030, 52838.733 24/03/27,16:13:33,01,07,1, 11.9,1,1, 0.736, 10522.544, 382.040, 52838.708 24/03/27,16:13:33,02,07,1, 11.9,1,1, 0.736, 10522.544, 382.038, 52838.686 24/03/27,16:13:33,03,07,1, 11.9,1,1, 0.736, 10522.562, 382.037, 52838.756 24/03/27,16:13:33,04,07,1, 11.9,1,1, 0.736, 10522.557, 382.049, 52838.722 24/03/27,16:13:33,05,07,1, 11.9,1,1, 0.736, 10522.574, 382.037, 52838.710 24/03/27,16:13:33,06,07,1, 11.9,1,1, 0.736, 10522.565, 382.043, 52838.668 24/03/27,16:13:33,07,07,1, 11.9,1,1, 0.736, 10522.549, 382.045, 52838.738 24/03/27,16:13:33,08,07,1, 11.9,1,1, 0.736, 10522.581, 382.054, 52838.687 24/03/27,16:13:33,09,07,1, 11.9,1,1, 0.736, 10522.587, 382.035, 52838.714 24/03/27,16:13:33,10,07,1, 11.9,1,1, 0.736, 10522.577, 382.027, 52838.705 24/03/27,16:13:33,11,07,1, 11.9,1,1, 0.736, 10522.565, 382.053, 52838.688 24/03/27,16:13:33,12,07,1, 11.9,1,1, 0.736, 10522.565, 382.042, 52838.750 24/03/27,16:13:33,13,07,1, 11.9,1,1, 0.736, 10522.544, 382.021, 52838.733 24/03/27,16:13:33,14,07,1, 11.9,1,1, 0.736, 10522.573, 382.046, 52838.717 24/03/27,16:13:33,15,07,1, 11.9,1,1, 0.736, 10522.557, 382.029, 52838.725 24/03/27,16:13:33,16,07,1, 11.9,1,1, 0.736, 10522.562, 382.052, 52838.745 24/03/27,16:13:33,17,07,1, 11.9,1,1, 0.736, 10522.564, 382.047, 52838.703 24/03/27,16:13:33,18,07,1, 11.9,1,1, 0.736, 10522.590, 382.032, 52838.686 24/03/27,16:13:33,19,07,1, 11.9,1,1, 0.736, 10522.573, 382.055, 52838.721 24/03/27,16:13:34,00,07,1, 11.9,1,1, 0.736, 10522.571, 382.055, 52838.721 24/03/27,16:13:34,01,07,1, 11.9,1,1, 0.736, 10522.580, 382.043, 52838.704 24/03/27,16:13:34,02,07,1, 11.9,1,1, 0.736, 10522.570, 382.068, 52838.699 24/03/27,16:13:34,03,07,1, 11.9,1,1, 0.736, 10522.576, 382.045, 52838.754 24/03/27,16:13:34,04,07,1, 11.9,1,1, 0.736, 10522.586, 382.037, 52838.666 24/03/27,16:13:34,05,07,1, 11.9,1,1, 0.736, 10522.605, 382.023, 52838.666 24/03/27,16:13:34,06,07,1, 11.9,1,1, 0.736, 10522.590, 382.051, 52838.726 24/03/27,16:13:34,07,07,1, 11.9,1,1, 0.736, 10522.575, 382.049, 52838.726 24/03/27,16:13:34,08,07,1, 11.9,1,1, 0.736, 10522.590, 382.049, 52838.715 24/03/27,16:13:34,09,07,1, 11.9,1,1, 0.736, 10522.573, 382.044, 52838.721 24/03/27,16:13:34,10,07,1, 11.9,1,1, 0.736, 10522.592, 382.072, 52838.690 24/03/27,16:13:34,11,07,1, 11.9,1,1, 0.736, 10522.588, 382.074, 52838.702 24/03/27,16:13:34,12,07,1, 11.9,1,1, 0.736, 10522.595, 382.036, 52838.670 24/03/27,16:13:34,13,07,1, 11.9,1,1, 0.736, 10522.618, 382.057, 52838.712 24/03/27,16:13:34,14,07,1, 11.9,1,1, 0.736, 10522.610, 382.035, 52838.733 24/03/27,16:13:34,15,07,1, 11.9,1,1, 0.736, 10522.601, 382.046, 52838.691 24/03/27,16:13:34,16,07,1, 11.9,1,1, 0.736, 10522.597, 382.046, 52838.657 24/03/27,16:13:34,17,07,1, 11.9,1,1, 0.736, 10522.607, 382.048, 52838.706 24/03/27,16:13:34,18,07,1, 11.9,1,1, 0.736, 10522.599, 382.054, 52838.656 24/03/27,16:13:34,19,07,1, 11.9,1,1, 0.736, 10522.578, 382.049, 52838.673 24/03/27,16:13:35,00,07,1, 11.9,1,1, 0.734, 10522.571, 382.049, 52838.673 24/03/27,16:13:35,01,07,1, 11.9,1,1, 0.734, 10522.601, 382.019, 52838.709 24/03/27,16:13:35,02,07,1, 11.9,1,1, 0.734, 10522.568, 382.030, 52838.683 24/03/27,16:13:35,03,07,1, 11.9,1,1, 0.734, 10522.601, 382.048, 52838.707 24/03/27,16:13:35,04,07,1, 11.9,1,1, 0.734, 10522.599, 382.041, 52838.689 24/03/27,16:13:35,05,07,1, 11.9,1,1, 0.734, 10522.587, 382.040, 52838.691 24/03/27,16:13:35,06,07,1, 11.9,1,1, 0.734, 10522.579, 382.049, 52838.694 24/03/27,16:13:35,07,07,1, 11.9,1,1, 0.734, 10522.595, 382.045, 52838.707 24/03/27,16:13:35,08,07,1, 11.9,1,1, 0.734, 10522.595, 382.039, 52838.653 24/03/27,16:13:35,09,07,1, 11.9,1,1, 0.734, 10522.585, 382.030, 52838.671 24/03/27,16:13:35,10,07,1, 11.9,1,1, 0.734, 10522.595, 382.016, 52838.695 24/03/27,16:13:35,11,07,1, 11.9,1,1, 0.734, 10522.594, 382.049, 52838.699 24/03/27,16:13:35,12,07,1, 11.9,1,1, 0.734, 10522.623, 382.039, 52838.628 24/03/27,16:13:35,13,07,1, 11.9,1,1, 0.734, 10522.613, 382.024, 52838.699 24/03/27,16:13:35,14,07,1, 11.9,1,1, 0.734, 10522.609, 382.024, 52838.724 24/03/27,16:13:35,15,07,1, 11.9,1,1, 0.734, 10522.626, 382.046, 52838.710 24/03/27,16:13:35,16,07,1, 11.9,1,1, 0.734, 10522.631, 382.028, 52838.700 24/03/27,16:13:35,17,07,1, 11.9,1,1, 0.734, 10522.625, 382.041, 52838.676 24/03/27,16:13:35,18,07,1, 11.9,1,1, 0.734, 10522.634, 382.004, 52838.687 24/03/27,16:13:35,19,07,1, 11.9,1,1, 0.734, 10522.605, 382.001, 52838.667 24/03/27,16:13:36,00,07,1, 11.9,1,1, 0.737, 10522.604, 382.001, 52838.667 24/03/27,16:13:36,01,07,1, 11.9,1,1, 0.737, 10522.618, 382.024, 52838.683 24/03/27,16:13:36,02,07,1, 11.9,1,1, 0.737, 10522.632, 382.009, 52838.695 24/03/27,16:13:36,03,07,1, 11.9,1,1, 0.737, 10522.613, 381.998, 52838.636 24/03/27,16:13:36,04,07,1, 11.9,1,1, 0.737, 10522.621, 382.022, 52838.672 24/03/27,16:13:36,05,07,1, 11.9,1,1, 0.737, 10522.614, 382.018, 52838.703 24/03/27,16:13:36,06,07,1, 11.9,1,1, 0.737, 10522.621, 382.028, 52838.631 24/03/27,16:13:36,07,07,1, 11.9,1,1, 0.737, 10522.614, 381.994, 52838.653 24/03/27,16:13:36,08,07,1, 11.9,1,1, 0.737, 10522.612, 382.037, 52838.701 24/03/27,16:13:36,09,07,1, 11.9,1,1, 0.737, 10522.617, 382.027, 52838.736 24/03/27,16:13:36,10,07,1, 11.9,1,1, 0.737, 10522.620, 382.016, 52838.766 24/03/27,16:13:36,11,07,1, 11.9,1,1, 0.737, 10522.624, 382.000, 52838.719 24/03/27,16:13:36,12,07,1, 11.9,1,1, 0.737, 10522.629, 381.996, 52838.671 24/03/27,16:13:36,13,07,1, 11.9,1,1, 0.737, 10522.627, 381.987, 52838.613 24/03/27,16:13:36,14,07,1, 11.9,1,1, 0.737, 10522.620, 381.989, 52838.618 24/03/27,16:13:36,15,07,1, 11.9,1,1, 0.737, 10522.635, 382.007, 52838.670 24/03/27,16:13:36,16,07,1, 11.9,1,1, 0.737, 10522.630, 381.997, 52838.619 24/03/27,16:13:36,17,07,1, 11.9,1,1, 0.737, 10522.631, 381.985, 52838.635 24/03/27,16:13:36,18,07,1, 11.9,1,1, 0.737, 10522.626, 382.000, 52838.676 24/03/27,16:13:36,19,07,1, 11.9,1,1, 0.737, 10522.659, 382.009, 52838.684 24/03/27,16:13:37,00,07,1, 11.9,1,1, 0.735, 10522.654, 382.009, 52838.684 24/03/27,16:13:37,01,07,1, 11.9,1,1, 0.735, 10522.622, 381.963, 52838.677 24/03/27,16:13:37,02,07,1, 11.9,1,1, 0.735, 10522.620, 381.943, 52838.649 24/03/27,16:13:37,03,07,1, 11.9,1,1, 0.735, 10522.638, 381.981, 52838.644 24/03/27,16:13:37,04,07,1, 11.9,1,1, 0.735, 10522.621, 381.982, 52838.673 24/03/27,16:13:37,05,07,1, 11.9,1,1, 0.735, 10522.640, 381.962, 52838.648 24/03/27,16:13:37,06,07,1, 11.9,1,1, 0.735, 10522.649, 381.942, 52838.679 24/03/27,16:13:37,07,07,1, 11.9,1,1, 0.735, 10522.641, 381.977, 52838.714 24/03/27,16:13:37,08,07,1, 11.9,1,1, 0.735, 10522.656, 381.956, 52838.661 24/03/27,16:13:37,09,07,1, 11.9,1,1, 0.735, 10522.624, 381.936, 52838.413 24/03/27,16:13:37,10,07,1, 11.9,1,1, 0.735, 10522.587, 381.945, 52838.746 24/03/27,16:13:37,11,07,1, 11.9,1,1, 0.735, 10522.656, 381.938, 52838.657 24/03/27,16:13:37,12,07,1, 11.9,1,1, 0.735, 10522.631, 381.949, 52838.767 24/03/27,16:13:37,13,07,1, 11.9,1,1, 0.735, 10522.618, 381.952, 52838.722 24/03/27,16:13:37,14,07,1, 11.9,1,1, 0.735, 10522.642, 381.923, 52838.679 24/03/27,16:13:37,15,07,1, 11.9,1,1, 0.735, 10522.638, 381.923, 52838.609 24/03/27,16:13:37,16,07,1, 11.9,1,1, 0.735, 10522.642, 381.909, 52838.713 24/03/27,16:13:37,17,07,1, 11.9,1,1, 0.735, 10522.652, 381.919, 52838.709 24/03/27,16:13:37,18,07,1, 11.9,1,1, 0.735, 10522.643, 381.947, 52838.717 24/03/27,16:13:37,19,07,1, 11.9,1,1, 0.735, 10522.658, 381.914, 52838.654 24/03/27,16:13:38,00,07,1, 11.9,1,1, 0.738, 10522.654, 381.914, 52838.654 24/03/27,16:13:38,01,07,1, 11.9,1,1, 0.738, 10522.648, 381.920, 52838.696 24/03/27,16:13:38,02,07,1, 11.9,1,1, 0.738, 10522.638, 381.898, 52838.704 24/03/27,16:13:38,03,07,1, 11.9,1,1, 0.738, 10522.626, 381.914, 52838.588 24/03/27,16:13:38,04,07,1, 11.9,1,1, 0.738, 10522.665, 381.902, 52838.627 24/03/27,16:13:38,05,07,1, 11.9,1,1, 0.738, 10522.664, 381.876, 52838.586 24/03/27,16:13:38,06,07,1, 11.9,1,1, 0.738, 10522.683, 381.886, 52838.737 24/03/27,16:13:38,07,07,1, 11.9,1,1, 0.738, 10522.688, 381.874, 52838.597 24/03/27,16:13:38,08,07,1, 11.9,1,1, 0.738, 10522.661, 381.895, 52838.669 24/03/27,16:13:38,09,07,1, 11.9,1,1, 0.738, 10522.659, 381.901, 52838.654 24/03/27,16:13:38,10,07,1, 11.9,1,1, 0.738, 10522.676, 381.891, 52838.633 24/03/27,16:13:38,11,07,1, 11.9,1,1, 0.738, 10522.676, 381.889, 52838.649 24/03/27,16:13:38,12,07,1, 11.9,1,1, 0.738, 10522.658, 381.882, 52838.673 24/03/27,16:13:38,13,07,1, 11.9,1,1, 0.738, 10522.674, 381.861, 52838.709 24/03/27,16:13:38,14,07,1, 11.9,1,1, 0.738, 10522.655, 381.851, 52838.712 24/03/27,16:13:38,15,07,1, 11.9,1,1, 0.738, 10522.718, 381.863, 52838.599 24/03/27,16:13:38,16,07,1, 11.9,1,1, 0.738, 10522.664, 381.848, 52838.652 24/03/27,16:13:38,17,07,1, 11.9,1,1, 0.738, 10522.672, 381.853, 52838.631 24/03/27,16:13:38,18,07,1, 11.9,1,1, 0.738, 10522.676, 381.838, 52838.606 24/03/27,16:13:38,19,07,1, 11.9,1,1, 0.738, 10522.678, 381.834, 52838.586 24/03/27,16:13:39,00,08,1, 11.9,1,1, 0.739, 10522.671, 381.834, 52838.586 24/03/27,16:13:39,01,08,1, 11.9,1,1, 0.739, 10522.681, 381.832, 52838.647 24/03/27,16:13:39,02,08,1, 11.9,1,1, 0.739, 10522.690, 381.821, 52838.611 24/03/27,16:13:39,03,08,1, 11.9,1,1, 0.739, 10522.652, 381.842, 52838.656 24/03/27,16:13:39,04,08,1, 11.9,1,1, 0.739, 10522.664, 381.790, 52838.668 24/03/27,16:13:39,05,08,1, 11.9,1,1, 0.739, 10522.677, 381.809, 52838.630 24/03/27,16:13:39,06,08,1, 11.9,1,1, 0.739, 10522.677, 381.800, 52838.647 24/03/27,16:13:39,07,08,1, 11.9,1,1, 0.739, 10522.683, 381.823, 52838.621 24/03/27,16:13:39,08,08,1, 11.9,1,1, 0.739, 10522.677, 381.800, 52838.665 24/03/27,16:13:39,09,08,1, 11.9,1,1, 0.739, 10522.682, 381.826, 52838.685 24/03/27,16:13:39,10,08,1, 11.9,1,1, 0.739, 10522.691, 381.788, 52838.555 24/03/27,16:13:39,11,08,1, 11.9,1,1, 0.739, 10522.700, 381.770, 52838.597 24/03/27,16:13:39,12,08,1, 11.9,1,1, 0.739, 10522.663, 381.780, 52838.597 24/03/27,16:13:39,13,08,1, 11.9,1,1, 0.739, 10522.711, 381.762, 52838.566 24/03/27,16:13:39,14,08,1, 11.9,1,1, 0.739, 10522.712, 381.753, 52838.579 24/03/27,16:13:39,15,08,1, 11.9,1,1, 0.739, 10522.676, 381.773, 52838.566 24/03/27,16:13:39,16,08,1, 11.9,1,1, 0.739, 10522.676, 381.760, 52838.562 24/03/27,16:13:39,17,08,1, 11.9,1,1, 0.739, 10522.677, 381.766, 52838.655 24/03/27,16:13:39,18,08,1, 11.9,1,1, 0.739, 10522.707, 381.773, 52838.613 24/03/27,16:13:39,19,08,1, 11.9,1,1, 0.739, 10522.676, 381.748, 52838.591 24/03/27,16:13:40,00,08,1, 11.9,1,1, 0.738, 10522.671, 381.748, 52838.591 24/03/27,16:13:40,01,08,1, 11.9,1,1, 0.738, 10522.697, 381.741, 52838.621 24/03/27,16:13:40,02,08,1, 11.9,1,1, 0.738, 10522.695, 381.737, 52838.617 24/03/27,16:13:40,03,08,1, 11.9,1,1, 0.738, 10522.694, 381.713, 52838.592 24/03/27,16:13:40,04,08,1, 11.9,1,1, 0.738, 10522.688, 381.713, 52838.575 24/03/27,16:13:40,05,08,1, 11.9,1,1, 0.738, 10522.677, 381.733, 52838.625 24/03/27,16:13:40,06,08,1, 11.9,1,1, 0.738, 10522.689, 381.713, 52838.645 24/03/27,16:13:40,07,08,1, 11.9,1,1, 0.738, 10522.698, 381.728, 52838.645 24/03/27,16:13:40,08,08,1, 11.9,1,1, 0.738, 10522.695, 381.719, 52838.581 24/03/27,16:13:40,09,08,1, 11.9,1,1, 0.738, 10522.695, 381.706, 52838.596 24/03/27,16:13:40,10,08,1, 11.9,1,1, 0.738, 10522.706, 381.676, 52838.575 24/03/27,16:13:40,11,08,1, 11.9,1,1, 0.738, 10522.701, 381.687, 52838.602 24/03/27,16:13:40,12,08,1, 11.9,1,1, 0.738, 10522.692, 381.684, 52838.601 24/03/27,16:13:40,13,08,1, 11.9,1,1, 0.738, 10522.710, 381.683, 52838.522 24/03/27,16:13:40,14,08,1, 11.9,1,1, 0.738, 10522.706, 381.694, 52838.617 24/03/27,16:13:40,15,08,1, 11.9,1,1, 0.738, 10522.685, 381.680, 52838.583 24/03/27,16:13:40,16,08,1, 11.9,1,1, 0.738, 10522.691, 381.701, 52838.662 24/03/27,16:13:40,17,08,1, 11.9,1,1, 0.738, 10522.706, 381.643, 52838.515 24/03/27,16:13:40,18,08,1, 11.9,1,1, 0.738, 10522.683, 381.669, 52838.616 24/03/27,16:13:40,19,08,1, 11.9,1,1, 0.738, 10522.663, 381.644, 52838.588 24/03/27,16:13:41,00,08,1, 11.8,1,1, 0.736, 10522.662, 381.644, 52838.588 24/03/27,16:13:41,01,08,1, 11.8,1,1, 0.736, 10522.687, 381.645, 52838.591 24/03/27,16:13:41,02,08,1, 11.8,1,1, 0.736, 10522.683, 381.641, 52838.546 24/03/27,16:13:41,03,08,1, 11.8,1,1, 0.736, 10522.666, 381.639, 52838.573 24/03/27,16:13:41,04,08,1, 11.8,1,1, 0.736, 10522.682, 381.609, 52838.605 24/03/27,16:13:41,05,08,1, 11.8,1,1, 0.736, 10522.690, 381.595, 52838.565 24/03/27,16:13:41,06,08,1, 11.8,1,1, 0.736, 10522.682, 381.612, 52838.580 24/03/27,16:13:41,07,08,1, 11.8,1,1, 0.736, 10522.690, 381.593, 52838.528 24/03/27,16:13:41,08,08,1, 11.8,1,1, 0.736, 10522.684, 381.591, 52838.600 24/03/27,16:13:41,09,08,1, 11.8,1,1, 0.736, 10522.690, 381.629, 52838.637 24/03/27,16:13:41,10,08,1, 11.8,1,1, 0.736, 10522.670, 381.613, 52838.600 24/03/27,16:13:41,11,08,1, 11.8,1,1, 0.736, 10522.671, 381.600, 52838.566 24/03/27,16:13:41,12,08,1, 11.8,1,1, 0.736, 10522.673, 381.598, 52838.591 24/03/27,16:13:41,13,08,1, 11.8,1,1, 0.736, 10522.671, 381.588, 52838.630 24/03/27,16:13:41,14,08,1, 11.8,1,1, 0.736, 10522.688, 381.597, 52838.528 24/03/27,16:13:41,15,08,1, 11.8,1,1, 0.736, 10522.680, 381.576, 52838.558 24/03/27,16:13:41,16,08,1, 11.8,1,1, 0.736, 10522.694, 381.565, 52838.610 24/03/27,16:13:41,17,08,1, 11.8,1,1, 0.736, 10522.685, 381.600, 52838.557 24/03/27,16:13:41,18,08,1, 11.8,1,1, 0.736, 10522.681, 381.583, 52838.584 24/03/27,16:13:41,19,08,1, 11.8,1,1, 0.736, 10522.685, 381.566, 52838.629 24/03/27,16:13:42,00,08,1, 11.9,1,1, 0.739, 10522.679, 381.566, 52838.629 24/03/27,16:13:42,01,08,1, 11.9,1,1, 0.739, 10522.694, 381.565, 52838.612 24/03/27,16:13:42,02,08,1, 11.9,1,1, 0.739, 10522.719, 381.558, 52838.566 24/03/27,16:13:42,03,08,1, 11.9,1,1, 0.739, 10522.681, 381.556, 52838.566 24/03/27,16:13:42,04,08,1, 11.9,1,1, 0.739, 10522.693, 381.533, 52838.523 24/03/27,16:13:42,05,08,1, 11.9,1,1, 0.739, 10522.697, 381.534, 52838.608 24/03/27,16:13:42,06,08,1, 11.9,1,1, 0.739, 10522.695, 381.507, 52838.563 24/03/27,16:13:42,07,08,1, 11.9,1,1, 0.739, 10522.709, 381.519, 52838.615 24/03/27,16:13:42,08,08,1, 11.9,1,1, 0.739, 10522.700, 381.515, 52838.616 24/03/27,16:13:42,09,08,1, 11.9,1,1, 0.739, 10522.661, 381.517, 52838.492 24/03/27,16:13:42,10,08,1, 11.9,1,1, 0.739, 10522.729, 381.499, 52838.598 24/03/27,16:13:42,11,08,1, 11.9,1,1, 0.739, 10522.696, 381.513, 52838.656 24/03/27,16:13:42,12,08,1, 11.9,1,1, 0.739, 10522.694, 381.502, 52838.519 24/03/27,16:13:42,13,08,1, 11.9,1,1, 0.739, 10522.704, 381.490, 52838.560 24/03/27,16:13:42,14,08,1, 11.9,1,1, 0.739, 10522.689, 381.501, 52838.582 24/03/27,16:13:42,15,08,1, 11.9,1,1, 0.739, 10522.710, 381.480, 52838.649 24/03/27,16:13:42,16,08,1, 11.9,1,1, 0.739, 10522.700, 381.510, 52838.594 24/03/27,16:13:42,17,08,1, 11.9,1,1, 0.739, 10522.690, 381.481, 52838.527 24/03/27,16:13:42,18,08,1, 11.9,1,1, 0.739, 10522.680, 381.481, 52838.655 24/03/27,16:13:42,19,08,1, 11.9,1,1, 0.739, 10522.682, 381.496, 52838.682 24/03/27,16:13:43,00,08,1, 11.9,1,1, 0.738, 10522.679, 381.496, 52838.682 24/03/27,16:13:43,01,08,1, 11.9,1,1, 0.738, 10522.701, 381.487, 52838.692 24/03/27,16:13:43,02,08,1, 11.9,1,1, 0.738, 10522.702, 381.471, 52838.570 24/03/27,16:13:43,03,08,1, 11.9,1,1, 0.738, 10522.672, 381.455, 52838.570 24/03/27,16:13:43,04,08,1, 11.9,1,1, 0.738, 10522.685, 381.472, 52838.579 24/03/27,16:13:43,05,08,1, 11.9,1,1, 0.738, 10522.711, 381.469, 52838.632 24/03/27,16:13:43,06,08,1, 11.9,1,1, 0.738, 10522.690, 381.439, 52838.612 24/03/27,16:13:43,07,08,1, 11.9,1,1, 0.738, 10522.700, 381.437, 52838.706 24/03/27,16:13:43,08,08,1, 11.9,1,1, 0.738, 10522.702, 381.431, 52838.671 24/03/27,16:13:43,09,08,1, 11.9,1,1, 0.738, 10522.665, 381.445, 52838.577 24/03/27,16:13:43,10,08,1, 11.9,1,1, 0.738, 10522.680, 381.437, 52838.607 24/03/27,16:13:43,11,08,1, 11.9,1,1, 0.738, 10522.699, 381.428, 52838.655 24/03/27,16:13:43,12,08,1, 11.9,1,1, 0.738, 10522.697, 381.434, 52838.660 24/03/27,16:13:43,13,08,1, 11.9,1,1, 0.738, 10522.703, 381.432, 52838.627 24/03/27,16:13:43,14,08,1, 11.9,1,1, 0.738, 10522.711, 381.423, 52838.620 24/03/27,16:13:43,15,08,1, 11.9,1,1, 0.738, 10522.707, 381.422, 52838.669 24/03/27,16:13:43,16,08,1, 11.9,1,1, 0.738, 10522.671, 381.415, 52838.589 24/03/27,16:13:43,17,08,1, 11.9,1,1, 0.738, 10522.687, 381.414, 52838.612 24/03/27,16:13:43,18,08,1, 11.9,1,1, 0.738, 10522.704, 381.412, 52838.549 24/03/27,16:13:43,19,08,1, 11.9,1,1, 0.738, 10522.683, 381.396, 52838.638 24/03/27,16:13:44,00,08,1, 11.8,1,1, 0.737, 10522.679, 381.396, 52838.638 24/03/27,16:13:44,01,08,1, 11.8,1,1, 0.737, 10522.702, 381.392, 52838.594 24/03/27,16:13:44,02,08,1, 11.8,1,1, 0.737, 10522.691, 381.376, 52838.544 24/03/27,16:13:44,03,08,1, 11.8,1,1, 0.737, 10522.679, 381.382, 52838.617 24/03/27,16:13:44,04,08,1, 11.8,1,1, 0.737, 10522.664, 381.390, 52838.625 24/03/27,16:13:44,05,08,1, 11.8,1,1, 0.737, 10522.683, 381.397, 52838.640 24/03/27,16:13:44,06,08,1, 11.8,1,1, 0.737, 10522.692, 381.382, 52838.664 24/03/27,16:13:44,07,08,1, 11.8,1,1, 0.737, 10522.677, 381.388, 52838.617 24/03/27,16:13:44,08,08,1, 11.8,1,1, 0.737, 10522.657, 381.376, 52838.594 24/03/27,16:13:44,09,08,1, 11.8,1,1, 0.737, 10522.696, 381.364, 52838.661 24/03/27,16:13:44,10,08,1, 11.8,1,1, 0.737, 10522.683, 381.362, 52838.595 24/03/27,16:13:44,11,08,1, 11.8,1,1, 0.737, 10522.670, 381.343, 52838.617 24/03/27,16:13:44,12,08,1, 11.8,1,1, 0.737, 10522.674, 381.351, 52838.680 24/03/27,16:13:44,13,08,1, 11.8,1,1, 0.737, 10522.669, 381.358, 52838.629 24/03/27,16:13:44,14,08,1, 11.8,1,1, 0.737, 10522.664, 381.367, 52838.714 24/03/27,16:13:44,15,08,1, 11.8,1,1, 0.737, 10522.656, 381.360, 52838.824 24/03/27,16:13:44,16,08,1, 11.8,1,1, 0.737, 10522.642, 381.362, 52838.789 24/03/27,16:13:44,17,08,1, 11.8,1,1, 0.737, 10522.643, 381.342, 52838.770 24/03/27,16:13:44,18,08,1, 11.8,1,1, 0.737, 10522.657, 381.313, 52838.691 24/03/27,16:13:44,19,08,1, 11.8,1,1, 0.737, 10522.684, 381.320, 52838.665 24/03/27,16:13:45,00,08,1, 11.9,1,1, 0.737, 10522.679, 381.320, 52838.665 24/03/27,16:13:45,01,08,1, 11.9,1,1, 0.737, 10522.667, 381.327, 52838.669 24/03/27,16:13:45,02,08,1, 11.9,1,1, 0.737, 10522.663, 381.332, 52838.651 24/03/27,16:13:45,03,08,1, 11.9,1,1, 0.737, 10522.666, 381.294, 52838.522 24/03/27,16:13:45,04,08,1, 11.9,1,1, 0.737, 10522.676, 381.310, 52838.688 24/03/27,16:13:45,05,08,1, 11.9,1,1, 0.737, 10522.683, 381.310, 52838.654 24/03/27,16:13:45,06,08,1, 11.9,1,1, 0.737, 10522.687, 381.301, 52838.671 24/03/27,16:13:45,07,08,1, 11.9,1,1, 0.737, 10522.688, 381.289, 52838.685 24/03/27,16:13:45,08,08,1, 11.9,1,1, 0.737, 10522.679, 381.294, 52838.635 24/03/27,16:13:45,09,08,1, 11.9,1,1, 0.737, 10522.668, 381.281, 52838.643 24/03/27,16:13:45,10,08,1, 11.9,1,1, 0.737, 10522.678, 381.306, 52838.671 24/03/27,16:13:45,11,08,1, 11.9,1,1, 0.737, 10522.695, 381.291, 52838.650 24/03/27,16:13:45,12,08,1, 11.9,1,1, 0.737, 10522.681, 381.286, 52838.638 24/03/27,16:13:45,13,08,1, 11.9,1,1, 0.737, 10522.658, 381.278, 52838.626 24/03/27,16:13:45,14,08,1, 11.9,1,1, 0.737, 10522.640, 381.261, 52838.643 24/03/27,16:13:45,15,08,1, 11.9,1,1, 0.737, 10522.679, 381.264, 52838.665 24/03/27,16:13:45,16,08,1, 11.9,1,1, 0.737, 10522.628, 381.246, 52838.643 24/03/27,16:13:45,17,08,1, 11.9,1,1, 0.737, 10522.662, 381.234, 52838.633 24/03/27,16:13:45,18,08,1, 11.9,1,1, 0.737, 10522.686, 381.245, 52838.657 24/03/27,16:13:45,19,08,1, 11.9,1,1, 0.737, 10522.661, 381.237, 52838.670 24/03/27,16:13:46,00,08,1, 11.9,1,1, 0.736, 10522.654, 381.237, 52838.670 24/03/27,16:13:46,01,08,1, 11.9,1,1, 0.736, 10522.646, 381.251, 52838.697 24/03/27,16:13:46,02,08,1, 11.9,1,1, 0.736, 10522.659, 381.239, 52838.601 24/03/27,16:13:46,03,08,1, 11.9,1,1, 0.736, 10522.640, 381.243, 52838.612 24/03/27,16:13:46,04,08,1, 11.9,1,1, 0.736, 10522.633, 381.236, 52838.667 24/03/27,16:13:46,05,08,1, 11.9,1,1, 0.736, 10522.642, 381.248, 52838.669 24/03/27,16:13:46,06,08,1, 11.9,1,1, 0.736, 10522.652, 381.258, 52838.624 24/03/27,16:13:46,07,08,1, 11.9,1,1, 0.736, 10522.641, 381.227, 52838.609 24/03/27,16:13:46,08,08,1, 11.9,1,1, 0.736, 10522.638, 381.222, 52838.623 24/03/27,16:13:46,09,08,1, 11.9,1,1, 0.736, 10522.658, 381.231, 52838.676 24/03/27,16:13:46,10,08,1, 11.9,1,1, 0.736, 10522.667, 381.216, 52838.693 24/03/27,16:13:46,11,08,1, 11.9,1,1, 0.736, 10522.649, 381.204, 52838.607 24/03/27,16:13:46,12,08,1, 11.9,1,1, 0.736, 10522.635, 381.224, 52838.695 24/03/27,16:13:46,13,08,1, 11.9,1,1, 0.736, 10522.633, 381.209, 52838.674 24/03/27,16:13:46,14,08,1, 11.9,1,1, 0.736, 10522.635, 381.219, 52838.679 24/03/27,16:13:46,15,08,1, 11.9,1,1, 0.736, 10522.670, 381.183, 52838.607 24/03/27,16:13:46,16,08,1, 11.9,1,1, 0.736, 10522.652, 381.202, 52838.630 24/03/27,16:13:46,17,08,1, 11.9,1,1, 0.736, 10522.617, 381.204, 52838.657 24/03/27,16:13:46,18,08,1, 11.9,1,1, 0.736, 10522.635, 381.186, 52838.687 24/03/27,16:13:46,19,08,1, 11.9,1,1, 0.736, 10522.647, 381.185, 52838.633 24/03/27,16:13:47,00,08,1, 11.9,1,1, 0.739, 10522.646, 381.185, 52838.633 24/03/27,16:13:47,01,08,1, 11.9,1,1, 0.739, 10522.647, 381.191, 52838.651 24/03/27,16:13:47,02,08,1, 11.9,1,1, 0.739, 10522.650, 381.156, 52838.671 24/03/27,16:13:47,03,08,1, 11.9,1,1, 0.739, 10522.615, 381.143, 52838.578 24/03/27,16:13:47,04,08,1, 11.9,1,1, 0.739, 10522.629, 381.184, 52838.684 24/03/27,16:13:47,05,08,1, 11.9,1,1, 0.739, 10522.642, 381.176, 52838.660 24/03/27,16:13:47,06,08,1, 11.9,1,1, 0.739, 10522.647, 381.168, 52838.643 24/03/27,16:13:47,07,08,1, 11.9,1,1, 0.739, 10522.642, 381.170, 52838.633 24/03/27,16:13:47,08,08,1, 11.9,1,1, 0.739, 10522.634, 381.163, 52838.712 24/03/27,16:13:47,09,08,1, 11.9,1,1, 0.739, 10522.662, 381.158, 52838.674 24/03/27,16:13:47,10,08,1, 11.9,1,1, 0.739, 10522.637, 381.164, 52838.702 24/03/27,16:13:47,11,08,1, 11.9,1,1, 0.739, 10522.646, 381.139, 52838.660 24/03/27,16:13:47,12,08,1, 11.9,1,1, 0.739, 10522.617, 381.150, 52838.747 24/03/27,16:13:47,13,08,1, 11.9,1,1, 0.739, 10522.644, 381.129, 52838.646 24/03/27,16:13:47,14,08,1, 11.9,1,1, 0.739, 10522.639, 381.112, 52838.668 24/03/27,16:13:47,15,08,1, 11.9,1,1, 0.739, 10522.642, 381.126, 52838.665 24/03/27,16:13:47,16,08,1, 11.9,1,1, 0.739, 10522.618, 381.132, 52838.682 24/03/27,16:13:47,17,08,1, 11.9,1,1, 0.739, 10522.614, 381.131, 52838.673 24/03/27,16:13:47,18,08,1, 11.9,1,1, 0.739, 10522.618, 381.122, 52838.637 24/03/27,16:13:47,19,08,1, 11.9,1,1, 0.739, 10522.662, 381.115, 52838.640 24/03/27,16:13:48,00,08,1, 11.8,1,1, 0.735, 10522.654, 381.115, 52838.640 24/03/27,16:13:48,01,08,1, 11.8,1,1, 0.735, 10522.632, 381.113, 52838.663 24/03/27,16:13:48,02,08,1, 11.8,1,1, 0.735, 10522.632, 381.120, 52838.639 24/03/27,16:13:48,03,08,1, 11.8,1,1, 0.735, 10522.608, 381.125, 52838.717 24/03/27,16:13:48,04,08,1, 11.8,1,1, 0.735, 10522.614, 381.101, 52838.770 24/03/27,16:13:48,05,08,1, 11.8,1,1, 0.735, 10522.609, 381.080, 52838.742 24/03/27,16:13:48,06,08,1, 11.8,1,1, 0.735, 10522.601, 381.078, 52838.649 24/03/27,16:13:48,07,08,1, 11.8,1,1, 0.735, 10522.615, 381.103, 52838.719 24/03/27,16:13:48,08,08,1, 11.8,1,1, 0.735, 10522.606, 381.097, 52838.733 24/03/27,16:13:48,09,08,1, 11.8,1,1, 0.735, 10522.631, 381.090, 52838.666 24/03/27,16:13:48,10,08,1, 11.8,1,1, 0.735, 10522.581, 381.097, 52838.718 24/03/27,16:13:48,11,08,1, 11.8,1,1, 0.735, 10522.585, 381.086, 52838.654 24/03/27,16:13:48,12,08,1, 11.8,1,1, 0.735, 10522.619, 381.074, 52838.670 24/03/27,16:13:48,13,08,1, 11.8,1,1, 0.735, 10522.593, 381.054, 52838.628 24/03/27,16:13:48,14,08,1, 11.8,1,1, 0.735, 10522.598, 381.085, 52838.618 24/03/27,16:13:48,15,08,1, 11.8,1,1, 0.735, 10522.616, 381.105, 52838.765 24/03/27,16:13:48,16,08,1, 11.8,1,1, 0.735, 10522.641, 381.086, 52838.705 24/03/27,16:13:48,17,08,1, 11.8,1,1, 0.735, 10522.630, 381.100, 52838.681 24/03/27,16:13:48,18,08,1, 11.8,1,1, 0.735, 10522.613, 381.091, 52838.666 24/03/27,16:13:48,19,08,1, 11.8,1,1, 0.735, 10522.585, 381.054, 52838.691 24/03/27,16:13:49,00,08,1, 11.9,1,1, 0.740, 10522.579, 381.054, 52838.691 24/03/27,16:13:49,01,08,1, 11.9,1,1, 0.740, 10522.614, 381.054, 52838.749 24/03/27,16:13:49,02,08,1, 11.9,1,1, 0.740, 10522.634, 381.052, 52838.781 24/03/27,16:13:49,03,08,1, 11.9,1,1, 0.740, 10522.604, 381.053, 52838.693 24/03/27,16:13:49,04,08,1, 11.9,1,1, 0.740, 10522.615, 381.055, 52838.632 24/03/27,16:13:49,05,08,1, 11.9,1,1, 0.740, 10522.565, 381.087, 52838.688 24/03/27,16:13:49,06,08,1, 11.9,1,1, 0.740, 10522.597, 381.056, 52838.705 24/03/27,16:13:49,07,08,1, 11.9,1,1, 0.740, 10522.572, 381.065, 52838.703 24/03/27,16:13:49,08,08,1, 11.9,1,1, 0.740, 10522.591, 381.062, 52838.707 24/03/27,16:13:49,09,08,1, 11.9,1,1, 0.740, 10522.583, 381.028, 52838.721 24/03/27,16:13:49,10,08,1, 11.9,1,1, 0.740, 10522.559, 381.062, 52838.764 24/03/27,16:13:49,11,08,1, 11.9,1,1, 0.740, 10522.576, 381.019, 52838.763 24/03/27,16:13:49,12,08,1, 11.9,1,1, 0.740, 10522.585, 381.038, 52838.727 24/03/27,16:13:49,13,08,1, 11.9,1,1, 0.740, 10522.591, 381.039, 52838.677 24/03/27,16:13:49,14,08,1, 11.9,1,1, 0.740, 10522.574, 381.044, 52838.699 24/03/27,16:13:49,15,08,1, 11.9,1,1, 0.740, 10522.571, 381.009, 52838.726 24/03/27,16:13:49,16,08,1, 11.9,1,1, 0.740, 10522.590, 381.041, 52838.706 24/03/27,16:13:49,17,08,1, 11.9,1,1, 0.740, 10522.587, 381.004, 52838.700 24/03/27,16:13:49,18,08,1, 11.9,1,1, 0.740, 10522.602, 381.024, 52838.738 24/03/27,16:13:49,19,08,1, 11.9,1,1, 0.740, 10522.554, 381.027, 52838.756 24/03/27,16:13:50,00,08,1, 11.9,1,1, 0.738, 10522.554, 381.027, 52838.756 24/03/27,16:13:50,01,08,1, 11.9,1,1, 0.738, 10522.579, 381.023, 52838.792 24/03/27,16:13:50,02,08,1, 11.9,1,1, 0.738, 10522.552, 381.006, 52838.686 24/03/27,16:13:50,03,08,1, 11.9,1,1, 0.738, 10522.575, 381.035, 52838.791 24/03/27,16:13:50,04,08,1, 11.9,1,1, 0.738, 10522.568, 381.039, 52838.816 24/03/27,16:13:50,05,08,1, 11.9,1,1, 0.738, 10522.563, 380.993, 52838.787 24/03/27,16:13:50,06,08,1, 11.9,1,1, 0.738, 10522.559, 381.016, 52838.709 24/03/27,16:13:50,07,08,1, 11.9,1,1, 0.738, 10522.568, 381.010, 52838.708 24/03/27,16:13:50,08,08,1, 11.9,1,1, 0.738, 10522.583, 381.024, 52838.806 24/03/27,16:13:50,09,08,1, 11.9,1,1, 0.738, 10522.542, 380.990, 52838.712 24/03/27,16:13:50,10,08,1, 11.9,1,1, 0.738, 10522.565, 381.025, 52838.765 24/03/27,16:13:50,11,08,1, 11.9,1,1, 0.738, 10522.569, 381.014, 52838.775 24/03/27,16:13:50,12,08,1, 11.9,1,1, 0.738, 10522.570, 381.023, 52838.821 24/03/27,16:13:50,13,08,1, 11.9,1,1, 0.738, 10522.574, 381.036, 52838.717 24/03/27,16:13:50,14,08,1, 11.9,1,1, 0.738, 10522.549, 381.017, 52838.783 24/03/27,16:13:50,15,08,1, 11.9,1,1, 0.738, 10522.584, 380.998, 52838.737 24/03/27,16:13:50,16,08,1, 11.9,1,1, 0.738, 10522.566, 381.029, 52838.773 24/03/27,16:13:50,17,08,1, 11.9,1,1, 0.738, 10522.547, 381.011, 52838.766 24/03/27,16:13:50,18,08,1, 11.9,1,1, 0.738, 10522.560, 380.994, 52838.823 24/03/27,16:13:50,19,08,1, 11.9,1,1, 0.738, 10522.552, 381.011, 52838.748 24/03/27,16:13:51,00,08,1, 11.9,1,1, 0.739, 10522.546, 381.011, 52838.748 24/03/27,16:13:51,01,08,1, 11.9,1,1, 0.739, 10522.518, 381.008, 52838.709 24/03/27,16:13:51,02,08,1, 11.9,1,1, 0.739, 10522.547, 381.005, 52838.777 24/03/27,16:13:51,03,08,1, 11.9,1,1, 0.739, 10522.534, 380.990, 52838.747 24/03/27,16:13:51,04,08,1, 11.9,1,1, 0.739, 10522.561, 380.993, 52838.785 24/03/27,16:13:51,05,08,1, 11.9,1,1, 0.739, 10522.528, 380.975, 52838.722 24/03/27,16:13:51,06,08,1, 11.9,1,1, 0.739, 10522.515, 381.021, 52838.820 24/03/27,16:13:51,07,08,1, 11.9,1,1, 0.739, 10522.534, 381.005, 52838.729 24/03/27,16:13:51,08,08,1, 11.9,1,1, 0.739, 10522.530, 380.992, 52838.781 24/03/27,16:13:51,09,08,1, 11.9,1,1, 0.739, 10522.513, 381.014, 52838.867 24/03/27,16:13:51,10,08,1, 11.9,1,1, 0.739, 10522.550, 380.978, 52838.799 24/03/27,16:13:51,11,08,1, 11.9,1,1, 0.739, 10522.552, 381.022, 52838.763 24/03/27,16:13:51,12,08,1, 11.9,1,1, 0.739, 10522.505, 381.006, 52838.824 24/03/27,16:13:51,13,08,1, 11.9,1,1, 0.739, 10522.528, 381.017, 52838.814 24/03/27,16:13:51,14,08,1, 11.9,1,1, 0.739, 10522.520, 381.013, 52838.804 24/03/27,16:13:51,15,08,1, 11.9,1,1, 0.739, 10522.505, 380.995, 52838.754 24/03/27,16:13:51,16,08,1, 11.9,1,1, 0.739, 10522.504, 381.000, 52838.856 24/03/27,16:13:51,17,08,1, 11.9,1,1, 0.739, 10522.488, 380.985, 52838.851 24/03/27,16:13:51,18,08,1, 11.9,1,1, 0.739, 10522.528, 380.975, 52838.735 24/03/27,16:13:51,19,08,1, 11.9,1,1, 0.739, 10522.506, 380.983, 52838.785 24/03/27,16:13:52,00,08,1, 11.9,1,1, 0.737, 10522.504, 380.983, 52838.785 24/03/27,16:13:52,01,08,1, 11.9,1,1, 0.737, 10522.491, 380.996, 52838.879 24/03/27,16:13:52,02,08,1, 11.9,1,1, 0.737, 10522.504, 381.000, 52838.837 24/03/27,16:13:52,03,08,1, 11.9,1,1, 0.737, 10522.495, 380.990, 52838.764 24/03/27,16:13:52,04,08,1, 11.9,1,1, 0.737, 10522.487, 381.001, 52838.791 24/03/27,16:13:52,05,08,1, 11.9,1,1, 0.737, 10522.488, 381.004, 52838.828 24/03/27,16:13:52,06,08,1, 11.9,1,1, 0.737, 10522.457, 380.993, 52838.858 24/03/27,16:13:52,07,08,1, 11.9,1,1, 0.737, 10522.484, 380.974, 52838.768 24/03/27,16:13:52,08,08,1, 11.9,1,1, 0.737, 10522.482, 380.985, 52838.793 24/03/27,16:13:52,09,08,1, 11.9,1,1, 0.737, 10522.493, 380.980, 52838.790 24/03/27,16:13:52,10,08,1, 11.9,1,1, 0.737, 10522.490, 380.973, 52838.863 24/03/27,16:13:52,11,08,1, 11.9,1,1, 0.737, 10522.485, 380.978, 52838.811 24/03/27,16:13:52,12,08,1, 11.9,1,1, 0.737, 10522.491, 380.994, 52838.806 24/03/27,16:13:52,13,08,1, 11.9,1,1, 0.737, 10522.464, 380.980, 52838.815 24/03/27,16:13:52,14,08,1, 11.9,1,1, 0.737, 10522.475, 380.989, 52838.886 24/03/27,16:13:52,15,08,1, 11.9,1,1, 0.737, 10522.472, 380.990, 52838.865 24/03/27,16:13:52,16,08,1, 11.9,1,1, 0.737, 10522.473, 380.973, 52838.895 24/03/27,16:13:52,17,08,1, 11.9,1,1, 0.737, 10522.450, 380.977, 52838.791 24/03/27,16:13:52,18,08,1, 11.9,1,1, 0.737, 10522.467, 380.992, 52838.870 24/03/27,16:13:52,19,08,1, 11.9,1,1, 0.737, 10522.461, 380.984, 52838.820 24/03/27,16:13:53,00,08,1, 11.9,1,1, 0.737, 10522.454, 380.984, 52838.820 24/03/27,16:13:53,01,08,1, 11.9,1,1, 0.737, 10522.447, 380.954, 52838.832 24/03/27,16:13:53,02,08,1, 11.9,1,1, 0.737, 10522.438, 380.969, 52838.858 24/03/27,16:13:53,03,08,1, 11.9,1,1, 0.737, 10522.457, 380.979, 52838.861 24/03/27,16:13:53,04,08,1, 11.9,1,1, 0.737, 10522.482, 380.940, 52838.678 24/03/27,16:13:53,05,08,1, 11.9,1,1, 0.737, 10522.442, 380.960, 52838.894 24/03/27,16:13:53,06,08,1, 11.9,1,1, 0.737, 10522.444, 380.949, 52838.857 24/03/27,16:13:53,07,08,1, 11.9,1,1, 0.737, 10522.434, 380.969, 52838.844 24/03/27,16:13:53,08,08,1, 11.9,1,1, 0.737, 10522.414, 380.982, 52838.919 24/03/27,16:13:53,09,08,1, 11.9,1,1, 0.737, 10522.409, 380.958, 52838.860 24/03/27,16:13:53,10,08,1, 11.9,1,1, 0.737, 10522.443, 380.968, 52838.836 24/03/27,16:13:53,11,08,1, 11.9,1,1, 0.737, 10522.436, 380.974, 52838.825 24/03/27,16:13:53,12,08,1, 11.9,1,1, 0.737, 10522.428, 380.961, 52838.838 24/03/27,16:13:53,13,08,1, 11.9,1,1, 0.737, 10522.431, 380.965, 52838.896 24/03/27,16:13:53,14,08,1, 11.9,1,1, 0.737, 10522.402, 380.973, 52838.907 24/03/27,16:13:53,15,08,1, 11.9,1,1, 0.737, 10522.391, 380.973, 52838.891 24/03/27,16:13:53,16,08,1, 11.9,1,1, 0.737, 10522.417, 380.951, 52838.861 24/03/27,16:13:53,17,08,1, 11.9,1,1, 0.737, 10522.394, 380.969, 52838.855 24/03/27,16:13:53,18,08,1, 11.9,1,1, 0.737, 10522.400, 380.971, 52838.844 24/03/27,16:13:53,19,08,1, 11.9,1,1, 0.737, 10522.399, 380.983, 52838.898 24/03/27,16:13:54,00,08,1, 11.9,1,1, 0.736, 10522.395, 380.983, 52838.898 24/03/27,16:13:54,01,08,1, 11.9,1,1, 0.736, 10522.411, 380.977, 52838.881 24/03/27,16:13:54,02,08,1, 11.9,1,1, 0.736, 10522.409, 380.979, 52838.855 24/03/27,16:13:54,03,08,1, 11.9,1,1, 0.736, 10522.396, 380.976, 52838.846 24/03/27,16:13:54,04,08,1, 11.9,1,1, 0.736, 10522.405, 380.947, 52838.917 24/03/27,16:13:54,05,08,1, 11.9,1,1, 0.736, 10522.386, 380.992, 52838.978 24/03/27,16:13:54,06,08,1, 11.9,1,1, 0.736, 10522.389, 380.984, 52838.917 24/03/27,16:13:54,07,08,1, 11.9,1,1, 0.736, 10522.348, 380.961, 52838.895 24/03/27,16:13:54,08,08,1, 11.9,1,1, 0.736, 10522.394, 380.970, 52838.885 24/03/27,16:13:54,09,08,1, 11.9,1,1, 0.736, 10522.408, 380.985, 52839.148 24/03/27,16:13:54,10,08,1, 11.9,1,1, 0.736, 10522.366, 380.972, 52838.859 24/03/27,16:13:54,11,08,1, 11.9,1,1, 0.736, 10522.348, 381.010, 52838.918 24/03/27,16:13:54,12,08,1, 11.9,1,1, 0.736, 10522.364, 380.969, 52838.832 24/03/27,16:13:54,13,08,1, 11.9,1,1, 0.736, 10522.347, 380.976, 52838.872 24/03/27,16:13:54,14,08,1, 11.9,1,1, 0.736, 10522.371, 380.988, 52838.889 24/03/27,16:13:54,15,08,1, 11.9,1,1, 0.736, 10522.355, 380.972, 52838.877 24/03/27,16:13:54,16,08,1, 11.9,1,1, 0.736, 10522.335, 380.976, 52838.909 24/03/27,16:13:54,17,08,1, 11.9,1,1, 0.736, 10522.337, 380.986, 52838.976 24/03/27,16:13:54,18,08,1, 11.9,1,1, 0.736, 10522.326, 380.973, 52838.915 24/03/27,16:13:54,19,08,1, 11.9,1,1, 0.736, 10522.328, 380.967, 52838.897 24/03/27,16:13:55,00,08,1, 11.9,1,1, 0.734, 10522.320, 380.967, 52838.897 24/03/27,16:13:55,01,08,1, 11.9,1,1, 0.734, 10522.324, 380.974, 52838.962 24/03/27,16:13:55,02,08,1, 11.9,1,1, 0.734, 10522.313, 380.975, 52838.842 24/03/27,16:13:55,03,08,1, 11.9,1,1, 0.734, 10522.307, 380.978, 52838.896 24/03/27,16:13:55,04,08,1, 11.9,1,1, 0.734, 10522.286, 380.978, 52838.945 24/03/27,16:13:55,05,08,1, 11.9,1,1, 0.734, 10522.287, 380.993, 52838.929 24/03/27,16:13:55,06,08,1, 11.9,1,1, 0.734, 10522.278, 380.993, 52839.024 24/03/27,16:13:55,07,08,1, 11.9,1,1, 0.734, 10522.283, 380.984, 52838.960 24/03/27,16:13:55,08,08,1, 11.9,1,1, 0.734, 10522.265, 380.979, 52838.953 24/03/27,16:13:55,09,08,1, 11.9,1,1, 0.734, 10522.273, 380.976, 52838.898 24/03/27,16:13:55,10,08,1, 11.9,1,1, 0.734, 10522.280, 380.983, 52838.936 24/03/27,16:13:55,11,08,1, 11.9,1,1, 0.734, 10522.279, 381.012, 52838.968 24/03/27,16:13:55,12,08,1, 11.9,1,1, 0.734, 10522.263, 380.984, 52838.883 24/03/27,16:13:55,13,08,1, 11.9,1,1, 0.734, 10522.288, 381.000, 52838.905 24/03/27,16:13:55,14,08,1, 11.9,1,1, 0.734, 10522.241, 380.994, 52838.912 24/03/27,16:13:55,15,08,1, 11.9,1,1, 0.734, 10522.247, 380.996, 52839.017 24/03/27,16:13:55,16,08,1, 11.9,1,1, 0.734, 10522.246, 380.979, 52839.010 24/03/27,16:13:55,17,08,1, 11.9,1,1, 0.734, 10522.250, 380.981, 52838.941 24/03/27,16:13:55,18,08,1, 11.9,1,1, 0.734, 10522.237, 380.987, 52838.979 24/03/27,16:13:55,19,08,1, 11.9,1,1, 0.734, 10522.239, 380.999, 52839.008 24/03/27,16:13:56,00,08,1, 11.9,1,1, 0.738, 10522.237, 380.999, 52839.008 24/03/27,16:13:56,01,08,1, 11.9,1,1, 0.738, 10522.232, 381.005, 52838.938 24/03/27,16:13:56,02,08,1, 11.9,1,1, 0.738, 10522.232, 380.990, 52838.948 24/03/27,16:13:56,03,08,1, 11.9,1,1, 0.738, 10522.210, 380.992, 52838.979 24/03/27,16:13:56,04,08,1, 11.9,1,1, 0.738, 10522.219, 380.999, 52838.986 24/03/27,16:13:56,05,08,1, 11.9,1,1, 0.738, 10522.220, 381.006, 52838.926 24/03/27,16:13:56,06,08,1, 11.9,1,1, 0.738, 10522.192, 380.985, 52838.928 24/03/27,16:13:56,07,08,1, 11.9,1,1, 0.738, 10522.180, 380.982, 52838.962 24/03/27,16:13:56,08,08,1, 11.9,1,1, 0.738, 10522.193, 380.994, 52838.972 24/03/27,16:13:56,09,08,1, 11.9,1,1, 0.738, 10522.205, 380.999, 52838.996 24/03/27,16:13:56,10,08,1, 11.9,1,1, 0.738, 10522.171, 380.997, 52839.009 24/03/27,16:13:56,11,08,1, 11.9,1,1, 0.738, 10522.172, 381.024, 52838.948 24/03/27,16:13:56,12,08,1, 11.9,1,1, 0.738, 10522.160, 380.994, 52838.991 24/03/27,16:13:56,13,08,1, 11.9,1,1, 0.738, 10522.166, 380.998, 52839.028 24/03/27,16:13:56,14,08,1, 11.9,1,1, 0.738, 10522.162, 381.028, 52838.986 24/03/27,16:13:56,15,08,1, 11.9,1,1, 0.738, 10522.152, 380.995, 52838.943 24/03/27,16:13:56,16,08,1, 11.9,1,1, 0.738, 10522.157, 381.020, 52839.005 24/03/27,16:13:56,17,08,1, 11.9,1,1, 0.738, 10522.110, 381.006, 52839.004 24/03/27,16:13:56,18,08,1, 11.9,1,1, 0.738, 10522.142, 381.021, 52839.004 24/03/27,16:13:56,19,08,1, 11.9,1,1, 0.738, 10522.162, 381.024, 52838.996 24/03/27,16:13:57,00,08,1, 11.9,1,1, 0.737, 10522.162, 381.024, 52838.996 24/03/27,16:13:57,01,08,1, 11.9,1,1, 0.737, 10522.135, 381.009, 52839.027 24/03/27,16:13:57,02,08,1, 11.9,1,1, 0.737, 10522.104, 381.053, 52839.256 24/03/27,16:13:57,03,08,1, 11.9,1,1, 0.737, 10522.115, 381.059, 52839.208 24/03/27,16:13:57,04,08,1, 11.9,1,1, 0.737, 10522.103, 381.037, 52839.207 24/03/27,16:13:57,05,08,1, 11.9,1,1, 0.737, 10522.104, 381.073, 52839.282 24/03/27,16:13:57,06,08,1, 11.9,1,1, 0.737, 10522.102, 381.066, 52839.265 24/03/27,16:13:57,07,08,1, 11.9,1,1, 0.737, 10522.116, 381.050, 52839.249 24/03/27,16:13:57,08,08,1, 11.9,1,1, 0.737, 10522.091, 381.059, 52839.169 24/03/27,16:13:57,09,08,1, 11.9,1,1, 0.737, 10522.116, 381.032, 52839.047 24/03/27,16:13:57,10,08,1, 11.9,1,1, 0.737, 10522.080, 381.046, 52839.255 24/03/27,16:13:57,11,08,1, 11.9,1,1, 0.737, 10522.112, 381.033, 52839.203 24/03/27,16:13:57,12,08,1, 11.9,1,1, 0.737, 10522.056, 381.050, 52839.218 24/03/27,16:13:57,13,08,1, 11.9,1,1, 0.737, 10522.051, 381.075, 52839.268 24/03/27,16:13:57,14,08,1, 11.9,1,1, 0.737, 10522.061, 381.073, 52839.282 24/03/27,16:13:57,15,08,1, 11.9,1,1, 0.737, 10522.056, 381.059, 52839.287 24/03/27,16:13:57,16,08,1, 11.9,1,1, 0.737, 10522.062, 381.079, 52839.222 24/03/27,16:13:57,17,08,1, 11.9,1,1, 0.737, 10522.049, 381.050, 52839.252 24/03/27,16:13:57,18,08,1, 11.9,1,1, 0.737, 10522.024, 381.084, 52839.287 24/03/27,16:13:57,19,08,1, 11.9,1,1, 0.737, 10522.009, 381.059, 52839.244 24/03/27,16:13:58,00,08,1, 12.0,1,1, 0.739, 10522.003, 381.059, 52839.244 24/03/27,16:13:58,01,08,1, 12.0,1,1, 0.739, 10522.009, 381.065, 52839.234 24/03/27,16:13:58,02,08,1, 12.0,1,1, 0.739, 10522.012, 381.050, 52839.197 24/03/27,16:13:58,03,08,1, 12.0,1,1, 0.739, 10522.021, 381.061, 52839.197 24/03/27,16:13:58,04,08,1, 12.0,1,1, 0.739, 10522.026, 381.078, 52839.436 24/03/27,16:13:58,05,08,1, 12.0,1,1, 0.739, 10521.986, 381.075, 52839.205 24/03/27,16:13:58,06,08,1, 12.0,1,1, 0.739, 10521.958, 381.071, 52839.275 24/03/27,16:13:58,07,08,1, 12.0,1,1, 0.739, 10521.978, 381.084, 52839.260 24/03/27,16:13:58,08,08,1, 12.0,1,1, 0.739, 10521.963, 381.072, 52839.262 24/03/27,16:13:58,09,08,1, 12.0,1,1, 0.739, 10521.960, 381.073, 52839.184 24/03/27,16:13:58,10,08,1, 12.0,1,1, 0.739, 10521.972, 381.078, 52839.217 24/03/27,16:13:58,11,08,1, 12.0,1,1, 0.739, 10521.948, 381.076, 52839.259 24/03/27,16:13:58,12,08,1, 12.0,1,1, 0.739, 10521.958, 381.097, 52839.259 24/03/27,16:13:58,13,08,1, 12.0,1,1, 0.739, 10521.952, 381.075, 52839.208 24/03/27,16:13:58,14,08,1, 12.0,1,1, 0.739, 10521.949, 381.072, 52839.216 24/03/27,16:13:58,15,08,1, 12.0,1,1, 0.739, 10521.938, 381.073, 52839.279 24/03/27,16:13:58,16,08,1, 12.0,1,1, 0.739, 10521.908, 381.071, 52839.256 24/03/27,16:13:58,17,08,1, 12.0,1,1, 0.739, 10521.908, 381.067, 52839.265 24/03/27,16:13:58,18,08,1, 12.0,1,1, 0.739, 10521.914, 381.075, 52839.251 24/03/27,16:13:58,19,08,1, 12.0,1,1, 0.739, 10521.882, 381.076, 52839.302 24/03/27,16:13:59,00,08,1, 11.9,1,1, 0.738, 10521.878, 381.076, 52839.302 24/03/27,16:13:59,01,08,1, 11.9,1,1, 0.738, 10521.895, 381.102, 52839.266 24/03/27,16:13:59,02,08,1, 11.9,1,1, 0.738, 10521.895, 381.083, 52839.229 24/03/27,16:13:59,03,08,1, 11.9,1,1, 0.738, 10521.882, 381.100, 52839.280 24/03/27,16:13:59,04,08,1, 11.9,1,1, 0.738, 10521.879, 381.106, 52839.286 24/03/27,16:13:59,05,08,1, 11.9,1,1, 0.738, 10521.873, 381.120, 52839.283 24/03/27,16:13:59,06,08,1, 11.9,1,1, 0.738, 10521.845, 381.101, 52839.212 24/03/27,16:13:59,07,08,1, 11.9,1,1, 0.738, 10521.863, 381.106, 52839.240 24/03/27,16:13:59,08,08,1, 11.9,1,1, 0.738, 10521.847, 381.134, 52839.232 24/03/27,16:13:59,09,08,1, 11.9,1,1, 0.738, 10521.860, 381.123, 52839.215 24/03/27,16:13:59,10,08,1, 11.9,1,1, 0.738, 10521.853, 381.124, 52839.234 24/03/27,16:13:59,11,08,1, 11.9,1,1, 0.738, 10521.823, 381.127, 52839.362 24/03/27,16:13:59,12,08,1, 11.9,1,1, 0.738, 10521.850, 381.113, 52839.325 24/03/27,16:13:59,13,08,1, 11.9,1,1, 0.738, 10521.831, 381.131, 52839.290 24/03/27,16:13:59,14,08,1, 11.9,1,1, 0.738, 10521.827, 381.144, 52839.296 24/03/27,16:13:59,15,08,1, 11.9,1,1, 0.738, 10521.775, 381.116, 52839.338 24/03/27,16:13:59,16,08,1, 11.9,1,1, 0.738, 10521.806, 381.125, 52839.257 24/03/27,16:13:59,17,08,1, 11.9,1,1, 0.738, 10521.791, 381.127, 52839.264 24/03/27,16:13:59,18,08,1, 11.9,1,1, 0.738, 10521.796, 381.161, 52839.283 24/03/27,16:13:59,19,08,1, 11.9,1,1, 0.738, 10521.796, 381.153, 52839.288 24/03/27,16:14:00,00,08,1, 11.9,1,1, 0.736, 10521.795, 381.153, 52839.288 24/03/27,16:14:00,01,08,1, 11.9,1,1, 0.736, 10521.770, 381.140, 52839.344 24/03/27,16:14:00,02,08,1, 11.9,1,1, 0.736, 10521.785, 381.088, 52839.043 24/03/27,16:14:00,03,08,1, 11.9,1,1, 0.736, 10521.749, 381.123, 52839.047 24/03/27,16:14:00,04,08,1, 11.9,1,1, 0.736, 10521.772, 381.110, 52839.157 24/03/27,16:14:00,05,08,1, 11.9,1,1, 0.736, 10521.768, 381.127, 52839.099 24/03/27,16:14:00,06,08,1, 11.9,1,1, 0.736, 10521.757, 381.122, 52839.114 24/03/27,16:14:00,07,08,1, 11.9,1,1, 0.736, 10521.729, 381.112, 52839.084 24/03/27,16:14:00,08,08,1, 11.9,1,1, 0.736, 10521.734, 381.117, 52839.111 24/03/27,16:14:00,09,08,1, 11.9,1,1, 0.736, 10521.736, 381.124, 52839.083 24/03/27,16:14:00,10,08,1, 11.9,1,1, 0.736, 10521.742, 381.129, 52839.068 24/03/27,16:14:00,11,08,1, 11.9,1,1, 0.736, 10521.713, 381.128, 52839.117 24/03/27,16:14:00,12,08,1, 11.9,1,1, 0.736, 10521.721, 381.137, 52839.120 24/03/27,16:14:00,13,08,1, 11.9,1,1, 0.736, 10521.711, 381.131, 52839.031 24/03/27,16:14:00,14,08,1, 11.9,1,1, 0.736, 10521.685, 381.146, 52839.098 24/03/27,16:14:00,15,08,1, 11.9,1,1, 0.736, 10521.681, 381.135, 52839.117 24/03/27,16:14:00,16,08,1, 11.9,1,1, 0.736, 10521.697, 381.129, 52839.109 24/03/27,16:14:00,17,08,1, 11.9,1,1, 0.736, 10521.699, 381.163, 52839.125 24/03/27,16:14:00,18,08,1, 11.9,1,1, 0.736, 10521.678, 381.164, 52839.066 24/03/27,16:14:00,19,08,1, 11.9,1,1, 0.736, 10521.674, 381.153, 52839.060 24/03/27,16:14:01,00,08,1, 11.9,1,1, 0.736, 10521.669, 381.153, 52839.060 24/03/27,16:14:01,01,08,1, 11.9,1,1, 0.736, 10521.666, 381.162, 52839.114 24/03/27,16:14:01,02,08,1, 11.9,1,1, 0.736, 10521.667, 381.167, 52839.124 24/03/27,16:14:01,03,08,1, 11.9,1,1, 0.736, 10521.645, 381.132, 52839.126 24/03/27,16:14:01,04,08,1, 11.9,1,1, 0.736, 10521.613, 381.176, 52839.081 24/03/27,16:14:01,05,08,1, 11.9,1,1, 0.736, 10521.636, 381.162, 52839.160 24/03/27,16:14:01,06,08,1, 11.9,1,1, 0.736, 10521.602, 381.182, 52839.153 24/03/27,16:14:01,07,08,1, 11.9,1,1, 0.736, 10521.619, 381.173, 52839.046 24/03/27,16:14:01,08,08,1, 11.9,1,1, 0.736, 10521.596, 381.187, 52839.055 24/03/27,16:14:01,09,08,1, 11.9,1,1, 0.736, 10521.567, 381.194, 52839.094 24/03/27,16:14:01,10,08,1, 11.9,1,1, 0.736, 10521.595, 381.168, 52839.148 24/03/27,16:14:01,11,08,1, 11.9,1,1, 0.736, 10521.598, 381.162, 52839.086 24/03/27,16:14:01,12,08,1, 11.9,1,1, 0.736, 10521.576, 381.168, 52839.063 24/03/27,16:14:01,13,08,1, 11.9,1,1, 0.736, 10521.581, 381.195, 52839.127 24/03/27,16:14:01,14,08,1, 11.9,1,1, 0.736, 10521.581, 381.177, 52839.126 24/03/27,16:14:01,15,08,1, 11.9,1,1, 0.736, 10521.562, 381.213, 52839.099 24/03/27,16:14:01,16,08,1, 11.9,1,1, 0.736, 10521.569, 381.195, 52839.107 24/03/27,16:14:01,17,08,1, 11.9,1,1, 0.736, 10521.563, 381.208, 52839.115 24/03/27,16:14:01,18,08,1, 11.9,1,1, 0.736, 10521.542, 381.206, 52839.116 24/03/27,16:14:01,19,08,1, 11.9,1,1, 0.736, 10521.548, 381.215, 52839.109 24/03/27,16:14:02,00,08,1, 11.9,1,1, 0.736, 10521.544, 381.215, 52839.109 24/03/27,16:14:02,01,08,1, 11.9,1,1, 0.736, 10521.501, 381.193, 52839.139 24/03/27,16:14:02,02,08,1, 11.9,1,1, 0.736, 10521.498, 381.228, 52839.155 24/03/27,16:14:02,03,08,1, 11.9,1,1, 0.736, 10521.511, 381.193, 52839.149 24/03/27,16:14:02,04,08,1, 11.9,1,1, 0.736, 10521.484, 381.224, 52839.074 24/03/27,16:14:02,05,08,1, 11.9,1,1, 0.736, 10521.478, 381.234, 52839.098 24/03/27,16:14:02,06,08,1, 11.9,1,1, 0.736, 10521.493, 381.210, 52839.131 24/03/27,16:14:02,07,08,1, 11.9,1,1, 0.736, 10521.484, 381.224, 52839.139 24/03/27,16:14:02,08,08,1, 11.9,1,1, 0.736, 10521.490, 381.235, 52839.164 24/03/27,16:14:02,09,08,1, 11.9,1,1, 0.736, 10521.488, 381.237, 52839.110 24/03/27,16:14:02,10,08,1, 11.9,1,1, 0.736, 10521.483, 381.260, 52839.238 24/03/27,16:14:02,11,08,1, 11.9,1,1, 0.736, 10521.402, 381.245, 52839.127 24/03/27,16:14:02,12,08,1, 11.9,1,1, 0.736, 10521.425, 381.242, 52839.196 24/03/27,16:14:02,13,08,1, 11.9,1,1, 0.736, 10521.406, 381.260, 52839.147 24/03/27,16:14:02,14,08,1, 11.9,1,1, 0.736, 10521.412, 381.254, 52839.133 24/03/27,16:14:02,15,08,1, 11.9,1,1, 0.736, 10521.436, 381.257, 52839.157 24/03/27,16:14:02,16,08,1, 11.9,1,1, 0.736, 10521.435, 381.263, 52839.138 24/03/27,16:14:02,17,08,1, 11.9,1,1, 0.736, 10521.416, 381.255, 52839.117 24/03/27,16:14:02,18,08,1, 11.9,1,1, 0.736, 10521.405, 381.283, 52839.096 24/03/27,16:14:02,19,08,1, 11.9,1,1, 0.736, 10521.389, 381.283, 52839.156 24/03/27,16:14:03,00,08,1, 11.9,1,1, 0.735, 10521.386, 381.283, 52839.156 24/03/27,16:14:03,01,08,1, 11.9,1,1, 0.735, 10521.397, 381.257, 52839.145 24/03/27,16:14:03,02,08,1, 11.9,1,1, 0.735, 10521.396, 381.268, 52839.141 24/03/27,16:14:03,03,08,1, 11.9,1,1, 0.735, 10521.365, 381.264, 52839.120 24/03/27,16:14:03,04,08,1, 11.9,1,1, 0.735, 10521.381, 381.282, 52839.211 24/03/27,16:14:03,05,08,1, 11.9,1,1, 0.735, 10521.369, 381.281, 52839.192 24/03/27,16:14:03,06,08,1, 11.9,1,1, 0.735, 10521.348, 381.286, 52839.144 24/03/27,16:14:03,07,08,1, 11.9,1,1, 0.735, 10521.353, 381.288, 52839.125 24/03/27,16:14:03,08,08,1, 11.9,1,1, 0.735, 10521.339, 381.288, 52839.113 24/03/27,16:14:03,09,08,1, 11.9,1,1, 0.735, 10521.344, 381.279, 52839.141 24/03/27,16:14:03,10,08,1, 11.9,1,1, 0.735, 10521.312, 381.289, 52839.166 24/03/27,16:14:03,11,08,1, 11.9,1,1, 0.735, 10521.314, 381.291, 52839.102 24/03/27,16:14:03,12,08,1, 11.9,1,1, 0.735, 10521.349, 381.296, 52839.059 24/03/27,16:14:03,13,08,1, 11.9,1,1, 0.735, 10521.315, 381.308, 52839.126 24/03/27,16:14:03,14,08,1, 11.9,1,1, 0.735, 10521.289, 381.312, 52839.183 24/03/27,16:14:03,15,08,1, 11.9,1,1, 0.735, 10521.288, 381.304, 52839.166 24/03/27,16:14:03,16,08,1, 11.9,1,1, 0.735, 10521.290, 381.314, 52839.147 24/03/27,16:14:03,17,08,1, 11.9,1,1, 0.735, 10521.267, 381.333, 52839.145 24/03/27,16:14:03,18,08,1, 11.9,1,1, 0.735, 10521.275, 381.325, 52839.150 24/03/27,16:14:03,19,08,1, 11.9,1,1, 0.735, 10521.255, 381.325, 52839.211 24/03/27,16:14:04,00,08,1, 11.9,1,1, 0.736, 10521.252, 381.325, 52839.211 24/03/27,16:14:04,01,08,1, 11.9,1,1, 0.736, 10521.245, 381.301, 52839.015 24/03/27,16:14:04,02,08,1, 11.9,1,1, 0.736, 10521.218, 381.342, 52839.183 24/03/27,16:14:04,03,08,1, 11.9,1,1, 0.736, 10521.218, 381.344, 52839.213 24/03/27,16:14:04,04,08,1, 11.9,1,1, 0.736, 10521.216, 381.333, 52839.183 24/03/27,16:14:04,05,08,1, 11.9,1,1, 0.736, 10521.212, 381.343, 52839.133 24/03/27,16:14:04,06,08,1, 11.9,1,1, 0.736, 10521.241, 381.350, 52839.174 24/03/27,16:14:04,07,08,1, 11.9,1,1, 0.736, 10521.218, 381.343, 52839.172 24/03/27,16:14:04,08,08,1, 11.9,1,1, 0.736, 10521.219, 381.339, 52839.187 24/03/27,16:14:04,09,08,1, 11.9,1,1, 0.736, 10521.184, 381.356, 52839.152 24/03/27,16:14:04,10,08,1, 11.9,1,1, 0.736, 10521.220, 381.344, 52839.168 24/03/27,16:14:04,11,08,1, 11.9,1,1, 0.736, 10521.164, 381.329, 52839.172 24/03/27,16:14:04,12,08,1, 11.9,1,1, 0.736, 10521.184, 381.365, 52839.234 24/03/27,16:14:04,13,08,1, 11.9,1,1, 0.736, 10521.170, 381.340, 52839.176 24/03/27,16:14:04,14,08,1, 11.9,1,1, 0.736, 10521.173, 381.362, 52839.170 24/03/27,16:14:04,15,08,1, 11.9,1,1, 0.736, 10521.152, 381.350, 52839.191 24/03/27,16:14:04,16,08,1, 11.9,1,1, 0.736, 10521.179, 381.371, 52839.214 24/03/27,16:14:04,17,08,1, 11.9,1,1, 0.736, 10521.143, 381.364, 52839.172 24/03/27,16:14:04,18,08,1, 11.9,1,1, 0.736, 10521.129, 381.369, 52839.159 24/03/27,16:14:04,19,08,1, 11.9,1,1, 0.736, 10521.117, 381.358, 52839.133 24/03/27,16:14:05,00,08,1, 11.9,1,1, 0.731, 10521.110, 381.358, 52839.133 24/03/27,16:14:05,01,08,1, 11.9,1,1, 0.731, 10521.139, 381.361, 52839.126 24/03/27,16:14:05,02,08,1, 11.9,1,1, 0.731, 10521.130, 381.359, 52839.102 24/03/27,16:14:05,03,08,1, 11.9,1,1, 0.731, 10521.123, 381.347, 52839.163 24/03/27,16:14:05,04,08,1, 11.9,1,1, 0.731, 10521.102, 381.388, 52839.118 24/03/27,16:14:05,05,08,1, 11.9,1,1, 0.731, 10521.092, 381.388, 52839.150 24/03/27,16:14:05,06,08,1, 11.9,1,1, 0.731, 10521.083, 381.360, 52839.173 24/03/27,16:14:05,07,08,1, 11.9,1,1, 0.731, 10521.105, 381.390, 52839.175 24/03/27,16:14:05,08,08,1, 11.9,1,1, 0.731, 10521.113, 381.396, 52839.153 24/03/27,16:14:05,09,08,1, 11.9,1,1, 0.731, 10521.084, 381.401, 52839.139 24/03/27,16:14:05,10,08,1, 11.9,1,1, 0.731, 10521.070, 381.372, 52839.175 24/03/27,16:14:05,11,08,1, 11.9,1,1, 0.731, 10521.069, 381.355, 52839.166 24/03/27,16:14:05,12,08,1, 11.9,1,1, 0.731, 10521.056, 381.379, 52839.138 24/03/27,16:14:05,13,08,1, 11.9,1,1, 0.731, 10521.069, 381.391, 52839.167 24/03/27,16:14:05,14,08,1, 11.9,1,1, 0.731, 10521.067, 381.399, 52839.156 24/03/27,16:14:05,15,08,1, 11.9,1,1, 0.731, 10521.039, 381.406, 52839.136 24/03/27,16:14:05,16,08,1, 11.9,1,1, 0.731, 10521.035, 381.408, 52839.155 24/03/27,16:14:05,17,08,1, 11.9,1,1, 0.731, 10521.041, 381.409, 52839.188 24/03/27,16:14:05,18,08,1, 11.9,1,1, 0.731, 10521.022, 381.414, 52839.164 24/03/27,16:14:05,19,08,1, 11.9,1,1, 0.731, 10521.028, 381.409, 52839.200 24/03/27,16:14:06,00,08,1, 12.0,1,1, 0.735, 10521.027, 381.409, 52839.200 24/03/27,16:14:06,01,08,1, 12.0,1,1, 0.735, 10520.995, 381.415, 52839.141 24/03/27,16:14:06,02,08,1, 12.0,1,1, 0.735, 10521.011, 381.415, 52839.093 24/03/27,16:14:06,03,08,1, 12.0,1,1, 0.735, 10521.011, 381.444, 52839.212 24/03/27,16:14:06,04,08,1, 12.0,1,1, 0.735, 10520.964, 381.416, 52839.128 24/03/27,16:14:06,05,08,1, 12.0,1,1, 0.735, 10520.959, 381.450, 52839.131 24/03/27,16:14:06,06,08,1, 12.0,1,1, 0.735, 10520.984, 381.442, 52839.153 24/03/27,16:14:06,07,08,1, 12.0,1,1, 0.735, 10520.965, 381.433, 52839.199 24/03/27,16:14:06,08,08,1, 12.0,1,1, 0.735, 10520.973, 381.436, 52839.092 24/03/27,16:14:06,09,08,1, 12.0,1,1, 0.735, 10520.985, 381.420, 52839.125 24/03/27,16:14:06,10,08,1, 12.0,1,1, 0.735, 10520.965, 381.434, 52839.210 24/03/27,16:14:06,11,08,1, 12.0,1,1, 0.735, 10520.947, 381.424, 52839.206 24/03/27,16:14:06,12,08,1, 12.0,1,1, 0.735, 10520.977, 381.427, 52839.098 24/03/27,16:14:06,13,08,1, 12.0,1,1, 0.735, 10520.947, 381.418, 52839.073 24/03/27,16:14:06,14,08,1, 12.0,1,1, 0.735, 10520.944, 381.442, 52839.089 24/03/27,16:14:06,15,08,1, 12.0,1,1, 0.735, 10520.955, 381.439, 52839.118 24/03/27,16:14:06,16,08,1, 12.0,1,1, 0.735, 10520.912, 381.444, 52839.144 24/03/27,16:14:06,17,08,1, 12.0,1,1, 0.735, 10520.927, 381.459, 52839.100 24/03/27,16:14:06,18,08,1, 12.0,1,1, 0.735, 10520.922, 381.432, 52839.057 24/03/27,16:14:06,19,08,1, 12.0,1,1, 0.735, 10520.909, 381.439, 52839.110 24/03/27,16:14:07,00,08,1, 11.9,1,1, 0.735, 10520.902, 381.439, 52839.110 24/03/27,16:14:07,01,08,1, 11.9,1,1, 0.735, 10520.892, 381.459, 52839.207 24/03/27,16:14:07,02,08,1, 11.9,1,1, 0.735, 10520.891, 381.452, 52839.202 24/03/27,16:14:07,03,08,1, 11.9,1,1, 0.735, 10520.865, 381.465, 52839.150 24/03/27,16:14:07,04,08,1, 11.9,1,1, 0.735, 10520.883, 381.453, 52839.164 24/03/27,16:14:07,05,08,1, 11.9,1,1, 0.735, 10520.894, 381.465, 52839.188 24/03/27,16:14:07,06,08,1, 11.9,1,1, 0.735, 10520.867, 381.464, 52839.180 24/03/27,16:14:07,07,08,1, 11.9,1,1, 0.735, 10520.865, 381.449, 52839.085 24/03/27,16:14:07,08,08,1, 11.9,1,1, 0.735, 10520.857, 381.488, 52839.166 24/03/27,16:14:07,09,08,1, 11.9,1,1, 0.735, 10520.878, 381.488, 52839.160 24/03/27,16:14:07,10,08,1, 11.9,1,1, 0.735, 10520.872, 381.481, 52839.093 24/03/27,16:14:07,11,08,1, 11.9,1,1, 0.735, 10520.823, 381.481, 52839.185 24/03/27,16:14:07,12,08,1, 11.9,1,1, 0.735, 10520.808, 381.488, 52839.159 24/03/27,16:14:07,13,08,1, 11.9,1,1, 0.735, 10520.819, 381.509, 52839.141 24/03/27,16:14:07,14,08,1, 11.9,1,1, 0.735, 10520.822, 381.485, 52839.146 24/03/27,16:14:07,15,08,1, 11.9,1,1, 0.735, 10520.800, 381.490, 52839.140 24/03/27,16:14:07,16,08,1, 11.9,1,1, 0.735, 10520.828, 381.499, 52839.122 24/03/27,16:14:07,17,08,1, 11.9,1,1, 0.735, 10520.827, 381.503, 52839.160 24/03/27,16:14:07,18,08,1, 11.9,1,1, 0.735, 10520.802, 381.487, 52839.131 24/03/27,16:14:07,19,08,1, 11.9,1,1, 0.735, 10520.802, 381.490, 52839.148 24/03/27,16:14:08,00,07,1, 11.8,1,1, 0.737, 10520.802, 381.490, 52839.148 24/03/27,16:14:08,01,07,1, 11.8,1,1, 0.737, 10520.801, 381.509, 52839.168 24/03/27,16:14:08,02,07,1, 11.8,1,1, 0.737, 10520.819, 381.507, 52839.150 24/03/27,16:14:08,03,07,1, 11.8,1,1, 0.737, 10520.782, 381.490, 52839.173 24/03/27,16:14:08,04,07,1, 11.8,1,1, 0.737, 10520.804, 381.501, 52839.149 24/03/27,16:14:08,05,07,1, 11.8,1,1, 0.737, 10520.799, 381.507, 52839.111 24/03/27,16:14:08,06,07,1, 11.8,1,1, 0.737, 10520.795, 381.510, 52839.162 24/03/27,16:14:08,07,07,1, 11.8,1,1, 0.737, 10520.787, 381.519, 52839.138 24/03/27,16:14:08,08,07,1, 11.8,1,1, 0.737, 10520.770, 381.510, 52839.133 24/03/27,16:14:08,09,07,1, 11.8,1,1, 0.737, 10520.761, 381.538, 52839.153 24/03/27,16:14:08,10,07,1, 11.8,1,1, 0.737, 10520.744, 381.512, 52839.121 24/03/27,16:14:08,11,07,1, 11.8,1,1, 0.737, 10520.767, 381.506, 52839.117 24/03/27,16:14:08,12,07,1, 11.8,1,1, 0.737, 10520.742, 381.538, 52839.174 24/03/27,16:14:08,13,07,1, 11.8,1,1, 0.737, 10520.759, 381.532, 52839.104 24/03/27,16:14:08,14,07,1, 11.8,1,1, 0.737, 10520.759, 381.534, 52839.139 24/03/27,16:14:08,15,07,1, 11.8,1,1, 0.737, 10520.739, 381.513, 52839.114 24/03/27,16:14:08,16,07,1, 11.8,1,1, 0.737, 10520.729, 381.539, 52839.130 24/03/27,16:14:08,17,07,1, 11.8,1,1, 0.737, 10520.728, 381.509, 52839.132 24/03/27,16:14:08,18,07,1, 11.8,1,1, 0.737, 10520.727, 381.504, 52839.125 24/03/27,16:14:08,19,07,1, 11.8,1,1, 0.737, 10520.732, 381.530, 52839.115 24/03/27,16:14:09,00,06,1, 11.9,1,1, 0.735, 10520.726, 381.530, 52839.115 24/03/27,16:14:09,01,06,1, 11.9,1,1, 0.735, 10520.717, 381.550, 52839.133 24/03/27,16:14:09,02,06,1, 11.9,1,1, 0.735, 10520.700, 381.530, 52839.116 24/03/27,16:14:09,03,06,1, 11.9,1,1, 0.735, 10520.697, 381.523, 52839.214 24/03/27,16:14:09,04,06,1, 11.9,1,1, 0.735, 10520.700, 381.526, 52839.175 24/03/27,16:14:09,05,06,1, 11.9,1,1, 0.735, 10520.685, 381.543, 52839.134 24/03/27,16:14:09,06,06,1, 11.9,1,1, 0.735, 10520.680, 381.544, 52839.066 24/03/27,16:14:09,07,06,1, 11.9,1,1, 0.735, 10520.685, 381.538, 52839.096 24/03/27,16:14:09,08,06,1, 11.9,1,1, 0.735, 10520.672, 381.548, 52839.123 24/03/27,16:14:09,09,06,1, 11.9,1,1, 0.735, 10520.648, 381.565, 52839.125 24/03/27,16:14:09,10,06,1, 11.9,1,1, 0.735, 10520.643, 381.546, 52839.110 24/03/27,16:14:09,11,06,1, 11.9,1,1, 0.735, 10520.673, 381.540, 52839.119 24/03/27,16:14:09,12,06,1, 11.9,1,1, 0.735, 10520.671, 381.543, 52839.125 24/03/27,16:14:09,13,06,1, 11.9,1,1, 0.735, 10520.658, 381.553, 52839.194 24/03/27,16:14:09,14,06,1, 11.9,1,1, 0.735, 10520.656, 381.545, 52839.166 24/03/27,16:14:09,15,06,1, 11.9,1,1, 0.735, 10520.647, 381.540, 52839.179 24/03/27,16:14:09,16,06,1, 11.9,1,1, 0.735, 10520.644, 381.554, 52839.144 24/03/27,16:14:09,17,06,1, 11.9,1,1, 0.735, 10520.650, 381.548, 52839.076 24/03/27,16:14:09,18,06,1, 11.9,1,1, 0.735, 10520.639, 381.570, 52839.131 24/03/27,16:14:09,19,06,1, 11.9,1,1, 0.735, 10520.640, 381.543, 52839.085 24/03/27,16:14:10,00,07,1, 12.0,1,1, 0.734, 10520.635, 381.543, 52839.085 24/03/27,16:14:10,01,07,1, 12.0,1,1, 0.734, 10520.623, 381.554, 52839.072 24/03/27,16:14:10,02,07,1, 12.0,1,1, 0.734, 10520.603, 381.550, 52839.098 24/03/27,16:14:10,03,07,1, 12.0,1,1, 0.734, 10520.619, 381.552, 52839.094 24/03/27,16:14:10,04,07,1, 12.0,1,1, 0.734, 10520.587, 381.566, 52839.081 24/03/27,16:14:10,05,07,1, 12.0,1,1, 0.734, 10520.612, 381.571, 52839.152 24/03/27,16:14:10,06,07,1, 12.0,1,1, 0.734, 10520.593, 381.566, 52839.180 24/03/27,16:14:10,07,07,1, 12.0,1,1, 0.734, 10520.596, 381.563, 52839.144 24/03/27,16:14:10,08,07,1, 12.0,1,1, 0.734, 10520.591, 381.566, 52839.141 24/03/27,16:14:10,09,07,1, 12.0,1,1, 0.734, 10520.603, 381.561, 52839.231 24/03/27,16:14:10,10,07,1, 12.0,1,1, 0.734, 10520.599, 381.534, 52839.115 24/03/27,16:14:10,11,07,1, 12.0,1,1, 0.734, 10520.585, 381.566, 52839.105 24/03/27,16:14:10,12,07,1, 12.0,1,1, 0.734, 10520.590, 381.548, 52839.087 24/03/27,16:14:10,13,07,1, 12.0,1,1, 0.734, 10520.582, 381.556, 52839.093 24/03/27,16:14:10,14,07,1, 12.0,1,1, 0.734, 10520.557, 381.568, 52839.120 24/03/27,16:14:10,15,07,1, 12.0,1,1, 0.734, 10520.565, 381.569, 52839.136 24/03/27,16:14:10,16,07,1, 12.0,1,1, 0.734, 10520.548, 381.566, 52839.176 24/03/27,16:14:10,17,07,1, 12.0,1,1, 0.734, 10520.554, 381.576, 52839.153 24/03/27,16:14:10,18,07,1, 12.0,1,1, 0.734, 10520.553, 381.576, 52839.088 24/03/27,16:14:10,19,07,1, 12.0,1,1, 0.734, 10520.549, 381.565, 52839.122 24/03/27,16:14:11,00,07,1, 11.9,1,1, 0.737, 10520.543, 381.565, 52839.122 24/03/27,16:14:11,01,07,1, 11.9,1,1, 0.737, 10520.533, 381.564, 52839.078 24/03/27,16:14:11,02,07,1, 11.9,1,1, 0.737, 10520.545, 381.544, 52839.087 24/03/27,16:14:11,03,07,1, 11.9,1,1, 0.737, 10520.532, 381.525, 52839.172 24/03/27,16:14:11,04,07,1, 11.9,1,1, 0.737, 10520.541, 381.543, 52839.207 24/03/27,16:14:11,05,07,1, 11.9,1,1, 0.737, 10520.557, 381.567, 52839.108 24/03/27,16:14:11,06,07,1, 11.9,1,1, 0.737, 10520.494, 381.543, 52839.145 24/03/27,16:14:11,07,07,1, 11.9,1,1, 0.737, 10520.532, 381.560, 52839.151 24/03/27,16:14:11,08,07,1, 11.9,1,1, 0.737, 10520.549, 381.548, 52839.129 24/03/27,16:14:11,09,07,1, 11.9,1,1, 0.737, 10520.511, 381.534, 52839.075 24/03/27,16:14:11,10,07,1, 11.9,1,1, 0.737, 10520.530, 381.543, 52839.053 24/03/27,16:14:11,11,07,1, 11.9,1,1, 0.737, 10520.489, 381.552, 52839.175 24/03/27,16:14:11,12,07,1, 11.9,1,1, 0.737, 10520.482, 381.553, 52839.192 24/03/27,16:14:11,13,07,1, 11.9,1,1, 0.737, 10520.517, 381.553, 52839.168 24/03/27,16:14:11,14,07,1, 11.9,1,1, 0.737, 10520.522, 381.548, 52839.095 24/03/27,16:14:11,15,07,1, 11.9,1,1, 0.737, 10520.499, 381.546, 52839.077 24/03/27,16:14:11,16,07,1, 11.9,1,1, 0.737, 10520.486, 381.557, 52839.087 24/03/27,16:14:11,17,07,1, 11.9,1,1, 0.737, 10520.488, 381.547, 52839.077 24/03/27,16:14:11,18,07,1, 11.9,1,1, 0.737, 10520.472, 381.552, 52839.096 24/03/27,16:14:11,19,07,1, 11.9,1,1, 0.737, 10520.480, 381.559, 52839.117 24/03/27,16:14:12,00,07,1, 11.9,1,1, 0.732, 10520.476, 381.559, 52839.117 24/03/27,16:14:12,01,07,1, 11.9,1,1, 0.732, 10520.483, 381.564, 52839.101 24/03/27,16:14:12,02,07,1, 11.9,1,1, 0.732, 10520.496, 381.551, 52839.040 24/03/27,16:14:12,03,07,1, 11.9,1,1, 0.732, 10520.468, 381.547, 52838.943 24/03/27,16:14:12,04,07,1, 11.9,1,1, 0.732, 10520.450, 381.549, 52839.046 24/03/27,16:14:12,05,07,1, 11.9,1,1, 0.732, 10520.461, 381.569, 52839.119 24/03/27,16:14:12,06,07,1, 11.9,1,1, 0.732, 10520.435, 381.571, 52839.087 24/03/27,16:14:12,07,07,1, 11.9,1,1, 0.732, 10520.450, 381.560, 52839.104 24/03/27,16:14:12,08,07,1, 11.9,1,1, 0.732, 10520.459, 381.550, 52839.136 24/03/27,16:14:12,09,07,1, 11.9,1,1, 0.732, 10520.460, 381.530, 52839.144 24/03/27,16:14:12,10,07,1, 11.9,1,1, 0.732, 10520.443, 381.536, 52839.076 24/03/27,16:14:12,11,07,1, 11.9,1,1, 0.732, 10520.465, 381.541, 52839.056 24/03/27,16:14:12,12,07,1, 11.9,1,1, 0.732, 10520.452, 381.550, 52839.113 24/03/27,16:14:12,13,07,1, 11.9,1,1, 0.732, 10520.458, 381.561, 52839.102 24/03/27,16:14:12,14,07,1, 11.9,1,1, 0.732, 10520.433, 381.545, 52839.105 24/03/27,16:14:12,15,07,1, 11.9,1,1, 0.732, 10520.446, 381.528, 52839.105 24/03/27,16:14:12,16,07,1, 11.9,1,1, 0.732, 10520.452, 381.540, 52839.093 24/03/27,16:14:12,17,07,1, 11.9,1,1, 0.732, 10520.432, 381.555, 52839.099 24/03/27,16:14:12,18,07,1, 11.9,1,1, 0.732, 10520.422, 381.542, 52839.102 24/03/27,16:14:12,19,07,1, 11.9,1,1, 0.732, 10520.430, 381.518, 52839.099 24/03/27,16:14:13,00,07,1, 12.0,1,1, 0.734, 10520.426, 381.518, 52839.099 24/03/27,16:14:13,01,07,1, 12.0,1,1, 0.734, 10520.420, 381.547, 52839.143 24/03/27,16:14:13,02,07,1, 12.0,1,1, 0.734, 10520.410, 381.538, 52839.143 24/03/27,16:14:13,03,07,1, 12.0,1,1, 0.734, 10520.417, 381.517, 52839.100 24/03/27,16:14:13,04,07,1, 12.0,1,1, 0.734, 10520.408, 381.523, 52839.091 24/03/27,16:14:13,05,07,1, 12.0,1,1, 0.734, 10520.407, 381.532, 52838.994 24/03/27,16:14:13,06,07,1, 12.0,1,1, 0.734, 10520.405, 381.540, 52839.040 24/03/27,16:14:13,07,07,1, 12.0,1,1, 0.734, 10520.392, 381.539, 52839.117 24/03/27,16:14:13,08,07,1, 12.0,1,1, 0.734, 10520.430, 381.521, 52839.080 24/03/27,16:14:13,09,07,1, 12.0,1,1, 0.734, 10520.403, 381.511, 52839.064 24/03/27,16:14:13,10,07,1, 12.0,1,1, 0.734, 10520.420, 381.532, 52838.974 24/03/27,16:14:13,11,07,1, 12.0,1,1, 0.734, 10520.403, 381.516, 52839.123 24/03/27,16:14:13,12,07,1, 12.0,1,1, 0.734, 10520.392, 381.517, 52839.076 24/03/27,16:14:13,13,07,1, 12.0,1,1, 0.734, 10520.416, 381.499, 52839.064 24/03/27,16:14:13,14,07,1, 12.0,1,1, 0.734, 10520.402, 381.490, 52839.026 24/03/27,16:14:13,15,07,1, 12.0,1,1, 0.734, 10520.392, 381.501, 52838.995 24/03/27,16:14:13,16,07,1, 12.0,1,1, 0.734, 10520.403, 381.500, 52839.027 24/03/27,16:14:13,17,07,1, 12.0,1,1, 0.734, 10520.405, 381.483, 52839.092 24/03/27,16:14:13,18,07,1, 12.0,1,1, 0.734, 10520.383, 381.480, 52839.034 24/03/27,16:14:13,19,07,1, 12.0,1,1, 0.734, 10520.373, 381.509, 52839.027 24/03/27,16:14:14,00,08,1, 12.0,1,1, 0.737, 10520.368, 381.509, 52839.027 24/03/27,16:14:14,01,08,1, 12.0,1,1, 0.737, 10520.363, 381.502, 52839.043 24/03/27,16:14:14,02,08,1, 12.0,1,1, 0.737, 10520.346, 381.486, 52839.068 24/03/27,16:14:14,03,08,1, 12.0,1,1, 0.737, 10520.367, 381.474, 52839.052 24/03/27,16:14:14,04,08,1, 12.0,1,1, 0.737, 10520.356, 381.489, 52839.123 24/03/27,16:14:14,05,08,1, 12.0,1,1, 0.737, 10520.384, 381.467, 52839.069 24/03/27,16:14:14,06,08,1, 12.0,1,1, 0.737, 10520.374, 381.498, 52839.059 24/03/27,16:14:14,07,08,1, 12.0,1,1, 0.737, 10520.359, 381.477, 52839.064 24/03/27,16:14:14,08,08,1, 12.0,1,1, 0.737, 10520.349, 381.471, 52839.005 24/03/27,16:14:14,09,08,1, 12.0,1,1, 0.737, 10520.376, 381.446, 52839.017 24/03/27,16:14:14,10,08,1, 12.0,1,1, 0.737, 10520.341, 381.445, 52839.022 24/03/27,16:14:14,11,08,1, 12.0,1,1, 0.737, 10520.363, 381.431, 52838.967 24/03/27,16:14:14,12,08,1, 12.0,1,1, 0.737, 10520.353, 381.436, 52838.999 24/03/27,16:14:14,13,08,1, 12.0,1,1, 0.737, 10520.356, 381.446, 52839.011 24/03/27,16:14:14,14,08,1, 12.0,1,1, 0.737, 10520.354, 381.413, 52839.008 24/03/27,16:14:14,15,08,1, 12.0,1,1, 0.737, 10520.339, 381.417, 52838.995 24/03/27,16:14:14,16,08,1, 12.0,1,1, 0.737, 10520.353, 381.436, 52838.941 24/03/27,16:14:14,17,08,1, 12.0,1,1, 0.737, 10520.351, 381.410, 52839.049 24/03/27,16:14:14,18,08,1, 12.0,1,1, 0.737, 10520.375, 381.396, 52838.970 24/03/27,16:14:14,19,08,1, 12.0,1,1, 0.737, 10520.345, 381.412, 52838.990 24/03/27,16:14:15,00,07,1, 11.9,1,1, 0.736, 10520.343, 381.412, 52838.990 24/03/27,16:14:15,01,07,1, 11.9,1,1, 0.736, 10520.345, 381.398, 52838.842 24/03/27,16:14:15,02,07,1, 11.9,1,1, 0.736, 10520.322, 381.381, 52839.080 24/03/27,16:14:15,03,07,1, 11.9,1,1, 0.736, 10520.348, 381.390, 52839.039 24/03/27,16:14:15,04,07,1, 11.9,1,1, 0.736, 10520.363, 381.369, 52839.035 24/03/27,16:14:15,05,07,1, 11.9,1,1, 0.736, 10520.339, 381.372, 52839.030 24/03/27,16:14:15,06,07,1, 11.9,1,1, 0.736, 10520.364, 381.347, 52839.034 24/03/27,16:14:15,07,07,1, 11.9,1,1, 0.736, 10520.333, 381.372, 52838.993 24/03/27,16:14:15,08,07,1, 11.9,1,1, 0.736, 10520.351, 381.333, 52838.999 24/03/27,16:14:15,09,07,1, 11.9,1,1, 0.736, 10520.326, 381.353, 52838.979 24/03/27,16:14:15,10,07,1, 11.9,1,1, 0.736, 10520.331, 381.347, 52839.013 24/03/27,16:14:15,11,07,1, 11.9,1,1, 0.736, 10520.330, 381.335, 52839.001 24/03/27,16:14:15,12,07,1, 11.9,1,1, 0.736, 10520.331, 381.330, 52838.947 24/03/27,16:14:15,13,07,1, 11.9,1,1, 0.736, 10520.356, 381.319, 52838.993 24/03/27,16:14:15,14,07,1, 11.9,1,1, 0.736, 10520.305, 381.322, 52839.052 24/03/27,16:14:15,15,07,1, 11.9,1,1, 0.736, 10520.344, 381.321, 52838.961 24/03/27,16:14:15,16,07,1, 11.9,1,1, 0.736, 10520.345, 381.321, 52839.004 24/03/27,16:14:15,17,07,1, 11.9,1,1, 0.736, 10520.324, 381.311, 52838.970 24/03/27,16:14:15,18,07,1, 11.9,1,1, 0.736, 10520.319, 381.297, 52838.923 24/03/27,16:14:15,19,07,1, 11.9,1,1, 0.736, 10520.307, 381.290, 52838.925 24/03/27,16:14:16,00,07,1, 11.9,1,1, 0.734, 10520.301, 381.290, 52838.925 24/03/27,16:14:16,01,07,1, 11.9,1,1, 0.734, 10520.320, 381.276, 52838.871 24/03/27,16:14:16,02,07,1, 11.9,1,1, 0.734, 10520.326, 381.277, 52838.934 24/03/27,16:14:16,03,07,1, 11.9,1,1, 0.734, 10520.328, 381.274, 52839.002 24/03/27,16:14:16,04,07,1, 11.9,1,1, 0.734, 10520.300, 381.261, 52838.958 24/03/27,16:14:16,05,07,1, 11.9,1,1, 0.734, 10520.341, 381.269, 52838.964 24/03/27,16:14:16,06,07,1, 11.9,1,1, 0.734, 10520.306, 381.257, 52838.983 24/03/27,16:14:16,07,07,1, 11.9,1,1, 0.734, 10520.321, 381.243, 52838.947 24/03/27,16:14:16,08,07,1, 11.9,1,1, 0.734, 10520.299, 381.235, 52839.018 24/03/27,16:14:16,09,07,1, 11.9,1,1, 0.734, 10520.313, 381.249, 52838.979 24/03/27,16:14:16,10,07,1, 11.9,1,1, 0.734, 10520.324, 381.227, 52838.957 24/03/27,16:14:16,11,07,1, 11.9,1,1, 0.734, 10520.312, 381.224, 52838.892 24/03/27,16:14:16,12,07,1, 11.9,1,1, 0.734, 10520.318, 381.191, 52838.946 24/03/27,16:14:16,13,07,1, 11.9,1,1, 0.734, 10520.290, 381.199, 52838.916 24/03/27,16:14:16,14,07,1, 11.9,1,1, 0.734, 10520.291, 381.172, 52838.918 24/03/27,16:14:16,15,07,1, 11.9,1,1, 0.734, 10520.295, 381.173, 52838.939 24/03/27,16:14:16,16,07,1, 11.9,1,1, 0.734, 10520.246, 381.187, 52838.989 24/03/27,16:14:16,17,07,1, 11.9,1,1, 0.734, 10520.295, 381.186, 52839.022 24/03/27,16:14:16,18,07,1, 11.9,1,1, 0.734, 10520.281, 381.162, 52838.932 24/03/27,16:14:16,19,07,1, 11.9,1,1, 0.734, 10520.270, 381.176, 52838.935 24/03/27,16:14:17,00,07,1, 11.9,1,1, 0.734, 10520.267, 381.176, 52838.935 24/03/27,16:14:17,01,07,1, 11.9,1,1, 0.734, 10520.290, 381.159, 52838.954 24/03/27,16:14:17,02,07,1, 11.9,1,1, 0.734, 10520.286, 381.146, 52838.921 24/03/27,16:14:17,03,07,1, 11.9,1,1, 0.734, 10520.273, 381.149, 52838.970 24/03/27,16:14:17,04,07,1, 11.9,1,1, 0.734, 10520.286, 381.135, 52838.967 24/03/27,16:14:17,05,07,1, 11.9,1,1, 0.734, 10520.273, 381.148, 52838.961 24/03/27,16:14:17,06,07,1, 11.9,1,1, 0.734, 10520.279, 381.128, 52838.932 24/03/27,16:14:17,07,07,1, 11.9,1,1, 0.734, 10520.277, 381.117, 52838.919 24/03/27,16:14:17,08,07,1, 11.9,1,1, 0.734, 10520.259, 381.107, 52838.820 24/03/27,16:14:17,09,07,1, 11.9,1,1, 0.734, 10520.265, 381.124, 52838.963 24/03/27,16:14:17,10,07,1, 11.9,1,1, 0.734, 10520.280, 381.114, 52838.947 24/03/27,16:14:17,11,07,1, 11.9,1,1, 0.734, 10520.249, 381.106, 52839.115 24/03/27,16:14:17,12,07,1, 11.9,1,1, 0.734, 10520.294, 381.068, 52838.856 24/03/27,16:14:17,13,07,1, 11.9,1,1, 0.734, 10520.284, 381.076, 52838.853 24/03/27,16:14:17,14,07,1, 11.9,1,1, 0.734, 10520.259, 381.085, 52838.970 24/03/27,16:14:17,15,07,1, 11.9,1,1, 0.734, 10520.240, 381.047, 52838.921 24/03/27,16:14:17,16,07,1, 11.9,1,1, 0.734, 10520.272, 381.068, 52838.916 24/03/27,16:14:17,17,07,1, 11.9,1,1, 0.734, 10520.267, 381.065, 52838.917 24/03/27,16:14:17,18,07,1, 11.9,1,1, 0.734, 10520.263, 381.062, 52838.919 24/03/27,16:14:17,19,07,1, 11.9,1,1, 0.734, 10520.243, 381.049, 52838.886 24/03/27,16:14:18,00,07,1, 11.9,1,1, 0.733, 10520.242, 381.049, 52838.886 24/03/27,16:14:18,01,07,1, 11.9,1,1, 0.733, 10520.269, 381.025, 52838.931 24/03/27,16:14:18,02,07,1, 11.9,1,1, 0.733, 10520.278, 381.016, 52838.838 24/03/27,16:14:18,03,07,1, 11.9,1,1, 0.733, 10520.270, 381.025, 52838.944 24/03/27,16:14:18,04,07,1, 11.9,1,1, 0.733, 10520.246, 381.012, 52838.914 24/03/27,16:14:18,05,07,1, 11.9,1,1, 0.733, 10520.261, 381.008, 52838.903 24/03/27,16:14:18,06,07,1, 11.9,1,1, 0.733, 10520.260, 380.986, 52838.901 24/03/27,16:14:18,07,07,1, 11.9,1,1, 0.733, 10520.236, 380.986, 52838.877 24/03/27,16:14:18,08,07,1, 11.9,1,1, 0.733, 10520.220, 380.997, 52838.859 24/03/27,16:14:18,09,07,1, 11.9,1,1, 0.733, 10520.231, 380.956, 52838.898 24/03/27,16:14:18,10,07,1, 11.9,1,1, 0.733, 10520.216, 380.946, 52838.768 24/03/27,16:14:18,11,07,1, 11.9,1,1, 0.733, 10520.256, 380.939, 52838.870 24/03/27,16:14:18,12,07,1, 11.9,1,1, 0.733, 10520.243, 380.916, 52838.881 24/03/27,16:14:18,13,07,1, 11.9,1,1, 0.733, 10520.248, 380.950, 52838.853 24/03/27,16:14:18,14,07,1, 11.9,1,1, 0.733, 10520.243, 380.920, 52838.928 24/03/27,16:14:18,15,07,1, 11.9,1,1, 0.733, 10520.245, 380.939, 52838.856 24/03/27,16:14:18,16,07,1, 11.9,1,1, 0.733, 10520.233, 380.942, 52838.866 24/03/27,16:14:18,17,07,1, 11.9,1,1, 0.733, 10520.245, 380.920, 52838.949 24/03/27,16:14:18,18,07,1, 11.9,1,1, 0.733, 10520.237, 380.915, 52838.859 24/03/27,16:14:18,19,07,1, 11.9,1,1, 0.733, 10520.241, 380.890, 52838.887 24/03/27,16:14:19,00,07,1, 11.9,1,1, 0.733, 10520.234, 380.890, 52838.887 24/03/27,16:14:19,01,07,1, 11.9,1,1, 0.733, 10520.253, 380.882, 52838.922 24/03/27,16:14:19,02,07,1, 11.9,1,1, 0.733, 10520.227, 380.880, 52838.887 24/03/27,16:14:19,03,07,1, 11.9,1,1, 0.733, 10520.244, 380.862, 52838.881 24/03/27,16:14:19,04,07,1, 11.9,1,1, 0.733, 10520.210, 380.870, 52838.878 24/03/27,16:14:19,05,07,1, 11.9,1,1, 0.733, 10520.211, 380.870, 52838.937 24/03/27,16:14:19,06,07,1, 11.9,1,1, 0.733, 10520.209, 380.862, 52838.936 24/03/27,16:14:19,07,07,1, 11.9,1,1, 0.733, 10520.239, 380.824, 52838.852 24/03/27,16:14:19,08,07,1, 11.9,1,1, 0.733, 10520.208, 380.850, 52838.941 24/03/27,16:14:19,09,07,1, 11.9,1,1, 0.733, 10520.213, 380.817, 52838.860 24/03/27,16:14:19,10,07,1, 11.9,1,1, 0.733, 10520.226, 380.846, 52838.865 24/03/27,16:14:19,11,07,1, 11.9,1,1, 0.733, 10520.209, 380.799, 52838.925 24/03/27,16:14:19,12,07,1, 11.9,1,1, 0.733, 10520.218, 380.789, 52838.819 24/03/27,16:14:19,13,07,1, 11.9,1,1, 0.733, 10520.224, 380.787, 52838.891 24/03/27,16:14:19,14,07,1, 11.9,1,1, 0.733, 10520.193, 380.778, 52838.915 24/03/27,16:14:19,15,07,1, 11.9,1,1, 0.733, 10520.229, 380.789, 52838.897 24/03/27,16:14:19,16,07,1, 11.9,1,1, 0.733, 10520.208, 380.767, 52838.802 24/03/27,16:14:19,17,07,1, 11.9,1,1, 0.733, 10520.210, 380.776, 52838.928 24/03/27,16:14:19,18,07,1, 11.9,1,1, 0.733, 10520.215, 380.757, 52838.892 24/03/27,16:14:19,19,07,1, 11.9,1,1, 0.733, 10520.215, 380.756, 52838.860 24/03/27,16:14:20,00,07,1, 11.9,1,1, 0.731, 10520.209, 380.756, 52838.860 24/03/27,16:14:20,01,07,1, 11.9,1,1, 0.731, 10520.177, 380.758, 52838.942 24/03/27,16:14:20,02,07,1, 11.9,1,1, 0.731, 10520.219, 380.725, 52838.862 24/03/27,16:14:20,03,07,1, 11.9,1,1, 0.731, 10520.215, 380.720, 52838.850 24/03/27,16:14:20,04,07,1, 11.9,1,1, 0.731, 10520.211, 380.711, 52838.855 24/03/27,16:14:20,05,07,1, 11.9,1,1, 0.731, 10520.181, 380.716, 52838.876 24/03/27,16:14:20,06,07,1, 11.9,1,1, 0.731, 10520.180, 380.700, 52838.873 24/03/27,16:14:20,07,07,1, 11.9,1,1, 0.731, 10520.184, 380.702, 52838.828 24/03/27,16:14:20,08,07,1, 11.9,1,1, 0.731, 10520.180, 380.709, 52838.853 24/03/27,16:14:20,09,07,1, 11.9,1,1, 0.731, 10520.179, 380.677, 52838.868 24/03/27,16:14:20,10,07,1, 11.9,1,1, 0.731, 10520.165, 380.668, 52838.876 24/03/27,16:14:20,11,07,1, 11.9,1,1, 0.731, 10520.149, 380.656, 52838.825 24/03/27,16:14:20,12,07,1, 11.9,1,1, 0.731, 10520.173, 380.652, 52838.839 24/03/27,16:14:20,13,07,1, 11.9,1,1, 0.731, 10520.169, 380.660, 52838.842 24/03/27,16:14:20,14,07,1, 11.9,1,1, 0.731, 10520.165, 380.643, 52838.871 24/03/27,16:14:20,15,07,1, 11.9,1,1, 0.731, 10520.165, 380.666, 52838.899 24/03/27,16:14:20,16,07,1, 11.9,1,1, 0.731, 10520.162, 380.627, 52838.840 24/03/27,16:14:20,17,07,1, 11.9,1,1, 0.731, 10520.146, 380.629, 52838.831 24/03/27,16:14:20,18,07,1, 11.9,1,1, 0.731, 10520.154, 380.622, 52838.850 24/03/27,16:14:20,19,07,1, 11.9,1,1, 0.731, 10520.171, 380.595, 52838.759 24/03/27,16:14:21,00,07,1, 12.0,1,1, 0.734, 10520.167, 380.595, 52838.759 24/03/27,16:14:21,01,07,1, 12.0,1,1, 0.734, 10520.163, 380.588, 52838.814 24/03/27,16:14:21,02,07,1, 12.0,1,1, 0.734, 10520.141, 380.581, 52838.858 24/03/27,16:14:21,03,07,1, 12.0,1,1, 0.734, 10520.148, 380.591, 52838.841 24/03/27,16:14:21,04,07,1, 12.0,1,1, 0.734, 10520.177, 380.587, 52838.789 24/03/27,16:14:21,05,07,1, 12.0,1,1, 0.734, 10520.151, 380.571, 52838.776 24/03/27,16:14:21,06,07,1, 12.0,1,1, 0.734, 10520.132, 380.550, 52838.842 24/03/27,16:14:21,07,07,1, 12.0,1,1, 0.734, 10520.169, 380.519, 52838.767 24/03/27,16:14:21,08,07,1, 12.0,1,1, 0.734, 10520.128, 380.501, 52838.772 24/03/27,16:14:21,09,07,1, 12.0,1,1, 0.734, 10520.137, 380.534, 52838.877 24/03/27,16:14:21,10,07,1, 12.0,1,1, 0.734, 10520.132, 380.513, 52838.900 24/03/27,16:14:21,11,07,1, 12.0,1,1, 0.734, 10520.122, 380.512, 52838.805 24/03/27,16:14:21,12,07,1, 12.0,1,1, 0.734, 10520.113, 380.513, 52838.775 24/03/27,16:14:21,13,07,1, 12.0,1,1, 0.734, 10520.142, 380.484, 52838.785 24/03/27,16:14:21,14,07,1, 12.0,1,1, 0.734, 10520.126, 380.482, 52838.816 24/03/27,16:14:21,15,07,1, 12.0,1,1, 0.734, 10520.136, 380.493, 52838.775 24/03/27,16:14:21,16,07,1, 12.0,1,1, 0.734, 10520.105, 380.474, 52838.766 24/03/27,16:14:21,17,07,1, 12.0,1,1, 0.734, 10520.111, 380.455, 52838.860 24/03/27,16:14:21,18,07,1, 12.0,1,1, 0.734, 10520.096, 380.455, 52838.799 24/03/27,16:14:21,19,07,1, 12.0,1,1, 0.734, 10520.121, 380.449, 52838.748 24/03/27,16:14:22,00,07,1, 11.8,1,1, 0.737, 10520.117, 380.449, 52838.748 24/03/27,16:14:22,01,07,1, 11.8,1,1, 0.737, 10520.095, 380.420, 52838.835 24/03/27,16:14:22,02,07,1, 11.8,1,1, 0.737, 10520.095, 380.440, 52838.800 24/03/27,16:14:22,03,07,1, 11.8,1,1, 0.737, 10520.075, 380.415, 52838.784 24/03/27,16:14:22,04,07,1, 11.8,1,1, 0.737, 10520.077, 380.417, 52838.797 24/03/27,16:14:22,05,07,1, 11.8,1,1, 0.737, 10520.070, 380.401, 52838.789 24/03/27,16:14:22,06,07,1, 11.8,1,1, 0.737, 10520.061, 380.373, 52838.822 24/03/27,16:14:22,07,07,1, 11.8,1,1, 0.737, 10520.069, 380.375, 52838.809 24/03/27,16:14:22,08,07,1, 11.8,1,1, 0.737, 10520.065, 380.369, 52838.765 24/03/27,16:14:22,09,07,1, 11.8,1,1, 0.737, 10520.058, 380.365, 52838.804 24/03/27,16:14:22,10,07,1, 11.8,1,1, 0.737, 10520.057, 380.373, 52838.825 24/03/27,16:14:22,11,07,1, 11.8,1,1, 0.737, 10520.079, 380.337, 52838.797 24/03/27,16:14:22,12,07,1, 11.8,1,1, 0.737, 10520.056, 380.323, 52838.823 24/03/27,16:14:22,13,07,1, 11.8,1,1, 0.737, 10520.038, 380.340, 52838.799 24/03/27,16:14:22,14,07,1, 11.8,1,1, 0.737, 10520.050, 380.331, 52838.847 24/03/27,16:14:22,15,07,1, 11.8,1,1, 0.737, 10520.045, 380.342, 52838.815 24/03/27,16:14:22,16,07,1, 11.8,1,1, 0.737, 10520.034, 380.335, 52838.779 24/03/27,16:14:22,17,07,1, 11.8,1,1, 0.737, 10520.040, 380.325, 52838.790 24/03/27,16:14:22,18,07,1, 11.8,1,1, 0.737, 10520.054, 380.304, 52838.795 24/03/27,16:14:22,19,07,1, 11.8,1,1, 0.737, 10520.047, 380.295, 52838.808 24/03/27,16:14:23,00,07,1, 11.9,1,1, 0.739, 10520.042, 380.295, 52838.808 24/03/27,16:14:23,01,07,1, 11.9,1,1, 0.739, 10520.039, 380.295, 52838.780 24/03/27,16:14:23,02,07,1, 11.9,1,1, 0.739, 10520.021, 380.273, 52838.880 24/03/27,16:14:23,03,07,1, 11.9,1,1, 0.739, 10520.013, 380.255, 52838.824 24/03/27,16:14:23,04,07,1, 11.9,1,1, 0.739, 10520.020, 380.253, 52838.815 24/03/27,16:14:23,05,07,1, 11.9,1,1, 0.739, 10520.011, 380.265, 52838.797 24/03/27,16:14:23,06,07,1, 11.9,1,1, 0.739, 10520.027, 380.270, 52838.870 24/03/27,16:14:23,07,07,1, 11.9,1,1, 0.739, 10520.010, 380.249, 52838.826 24/03/27,16:14:23,08,07,1, 11.9,1,1, 0.739, 10520.002, 380.217, 52838.734 24/03/27,16:14:23,09,07,1, 11.9,1,1, 0.739, 10519.983, 380.201, 52838.787 24/03/27,16:14:23,10,07,1, 11.9,1,1, 0.739, 10520.009, 380.213, 52838.778 24/03/27,16:14:23,11,07,1, 11.9,1,1, 0.739, 10519.978, 380.201, 52838.816 24/03/27,16:14:23,12,07,1, 11.9,1,1, 0.739, 10520.009, 380.208, 52838.828 24/03/27,16:14:23,13,07,1, 11.9,1,1, 0.739, 10519.987, 380.190, 52838.732 24/03/27,16:14:23,14,07,1, 11.9,1,1, 0.739, 10519.982, 380.182, 52838.755 24/03/27,16:14:23,15,07,1, 11.9,1,1, 0.739, 10519.949, 380.199, 52838.757 24/03/27,16:14:23,16,07,1, 11.9,1,1, 0.739, 10519.999, 380.176, 52838.758 24/03/27,16:14:23,17,07,1, 11.9,1,1, 0.739, 10519.940, 380.163, 52838.792 24/03/27,16:14:23,18,07,1, 11.9,1,1, 0.739, 10519.947, 380.180, 52838.733 24/03/27,16:14:23,19,07,1, 11.9,1,1, 0.739, 10519.955, 380.170, 52838.785 24/03/27,16:14:24,00,07,1, 11.9,1,1, 0.734, 10519.950, 380.170, 52838.785 24/03/27,16:14:24,01,07,1, 11.9,1,1, 0.734, 10519.954, 380.151, 52838.746 24/03/27,16:14:24,02,07,1, 11.9,1,1, 0.734, 10519.958, 380.138, 52838.803 24/03/27,16:14:24,03,07,1, 11.9,1,1, 0.734, 10519.943, 380.132, 52838.744 24/03/27,16:14:24,04,07,1, 11.9,1,1, 0.734, 10519.929, 380.128, 52839.047 24/03/27,16:14:24,05,07,1, 11.9,1,1, 0.734, 10519.969, 380.106, 52838.690 24/03/27,16:14:24,06,07,1, 11.9,1,1, 0.734, 10519.954, 380.129, 52838.772 24/03/27,16:14:24,07,07,1, 11.9,1,1, 0.734, 10519.950, 380.079, 52838.652 24/03/27,16:14:24,08,07,1, 11.9,1,1, 0.734, 10519.955, 380.114, 52838.733 24/03/27,16:14:24,09,07,1, 11.9,1,1, 0.734, 10519.930, 380.107, 52838.806 24/03/27,16:14:24,10,07,1, 11.9,1,1, 0.734, 10519.938, 380.082, 52838.758 24/03/27,16:14:24,11,07,1, 11.9,1,1, 0.734, 10519.935, 380.091, 52838.775 24/03/27,16:14:24,12,07,1, 11.9,1,1, 0.734, 10519.900, 380.078, 52838.735 24/03/27,16:14:24,13,07,1, 11.9,1,1, 0.734, 10519.916, 380.062, 52838.743 24/03/27,16:14:24,14,07,1, 11.9,1,1, 0.734, 10519.913, 380.080, 52838.764 24/03/27,16:14:24,15,07,1, 11.9,1,1, 0.734, 10519.906, 380.078, 52838.723 24/03/27,16:14:24,16,07,1, 11.9,1,1, 0.734, 10519.883, 380.038, 52838.722 24/03/27,16:14:24,17,07,1, 11.9,1,1, 0.734, 10519.911, 380.094, 52838.784 24/03/27,16:14:24,18,07,1, 11.9,1,1, 0.734, 10519.880, 380.049, 52838.762 24/03/27,16:14:24,19,07,1, 11.9,1,1, 0.734, 10519.877, 380.050, 52838.747 24/03/27,16:14:25,00,07,1, 11.9,1,1, 0.733, 10519.875, 380.050, 52838.747 24/03/27,16:14:25,01,07,1, 11.9,1,1, 0.733, 10519.887, 380.019, 52838.781 24/03/27,16:14:25,02,07,1, 11.9,1,1, 0.733, 10519.880, 380.036, 52838.809 24/03/27,16:14:25,03,07,1, 11.9,1,1, 0.733, 10519.863, 379.989, 52838.811 24/03/27,16:14:25,04,07,1, 11.9,1,1, 0.733, 10519.860, 380.016, 52838.810 24/03/27,16:14:25,05,07,1, 11.9,1,1, 0.733, 10519.831, 380.006, 52838.764 24/03/27,16:14:25,06,07,1, 11.9,1,1, 0.733, 10519.846, 379.987, 52838.755 24/03/27,16:14:25,07,07,1, 11.9,1,1, 0.733, 10519.858, 380.029, 52838.813 24/03/27,16:14:25,08,07,1, 11.9,1,1, 0.733, 10519.850, 379.998, 52838.775 24/03/27,16:14:25,09,07,1, 11.9,1,1, 0.733, 10519.844, 379.977, 52838.713 24/03/27,16:14:25,10,07,1, 11.9,1,1, 0.733, 10519.820, 379.993, 52838.804 24/03/27,16:14:25,11,07,1, 11.9,1,1, 0.733, 10519.848, 379.962, 52838.696 24/03/27,16:14:25,12,07,1, 11.9,1,1, 0.733, 10519.844, 379.966, 52838.739 24/03/27,16:14:25,13,07,1, 11.9,1,1, 0.733, 10519.835, 379.973, 52838.645 24/03/27,16:14:25,14,07,1, 11.9,1,1, 0.733, 10519.834, 379.967, 52838.774 24/03/27,16:14:25,15,07,1, 11.9,1,1, 0.733, 10519.823, 379.974, 52838.787 24/03/27,16:14:25,16,07,1, 11.9,1,1, 0.733, 10519.831, 379.956, 52838.722 24/03/27,16:14:25,17,07,1, 11.9,1,1, 0.733, 10519.795, 379.955, 52838.839 24/03/27,16:14:25,18,07,1, 11.9,1,1, 0.733, 10519.792, 379.928, 52838.849 24/03/27,16:14:25,19,07,1, 11.9,1,1, 0.733, 10519.814, 379.929, 52838.785 24/03/27,16:14:26,00,07,1, 11.9,1,1, 0.735, 10519.809, 379.929, 52838.785 24/03/27,16:14:26,01,07,1, 11.9,1,1, 0.735, 10519.768, 379.913, 52838.799 24/03/27,16:14:26,02,07,1, 11.9,1,1, 0.735, 10519.790, 379.909, 52838.787 24/03/27,16:14:26,03,07,1, 11.9,1,1, 0.735, 10519.757, 379.907, 52838.776 24/03/27,16:14:26,04,07,1, 11.9,1,1, 0.735, 10519.765, 379.874, 52838.762 24/03/27,16:14:26,05,07,1, 11.9,1,1, 0.735, 10519.757, 379.891, 52838.769 24/03/27,16:14:26,06,07,1, 11.9,1,1, 0.735, 10519.744, 379.895, 52838.766 24/03/27,16:14:26,07,07,1, 11.9,1,1, 0.735, 10519.760, 379.887, 52838.780 24/03/27,16:14:26,08,07,1, 11.9,1,1, 0.735, 10519.770, 379.901, 52838.773 24/03/27,16:14:26,09,07,1, 11.9,1,1, 0.735, 10519.763, 379.892, 52838.795 24/03/27,16:14:26,10,07,1, 11.9,1,1, 0.735, 10519.748, 379.896, 52838.755 24/03/27,16:14:26,11,07,1, 11.9,1,1, 0.735, 10519.733, 379.865, 52838.838 24/03/27,16:14:26,12,07,1, 11.9,1,1, 0.735, 10519.767, 379.890, 52838.845 24/03/27,16:14:26,13,07,1, 11.9,1,1, 0.735, 10519.691, 379.907, 52838.791 24/03/27,16:14:26,14,07,1, 11.9,1,1, 0.735, 10519.711, 379.866, 52838.806 24/03/27,16:14:26,15,07,1, 11.9,1,1, 0.735, 10519.699, 379.890, 52838.804 24/03/27,16:14:26,16,07,1, 11.9,1,1, 0.735, 10519.704, 379.846, 52838.815 24/03/27,16:14:26,17,07,1, 11.9,1,1, 0.735, 10519.718, 379.871, 52838.795 24/03/27,16:14:26,18,07,1, 11.9,1,1, 0.735, 10519.695, 379.872, 52838.697 24/03/27,16:14:26,19,07,1, 11.9,1,1, 0.735, 10519.707, 379.827, 52838.744 24/03/27,16:14:27,00,07,1, 11.9,1,1, 0.731, 10519.700, 379.827, 52838.744 24/03/27,16:14:27,01,07,1, 11.9,1,1, 0.731, 10519.686, 379.830, 52838.737 24/03/27,16:14:27,02,07,1, 11.9,1,1, 0.731, 10519.671, 379.813, 52838.779 24/03/27,16:14:27,03,07,1, 11.9,1,1, 0.731, 10519.693, 379.815, 52838.711 24/03/27,16:14:27,04,07,1, 11.9,1,1, 0.731, 10519.665, 379.823, 52838.791 24/03/27,16:14:27,05,07,1, 11.9,1,1, 0.731, 10519.657, 379.818, 52838.788 24/03/27,16:14:27,06,07,1, 11.9,1,1, 0.731, 10519.665, 379.825, 52838.768 24/03/27,16:14:27,07,07,1, 11.9,1,1, 0.731, 10519.656, 379.810, 52838.772 24/03/27,16:14:27,08,07,1, 11.9,1,1, 0.731, 10519.643, 379.803, 52838.780 24/03/27,16:14:27,09,07,1, 11.9,1,1, 0.731, 10519.670, 379.814, 52838.795 24/03/27,16:14:27,10,07,1, 11.9,1,1, 0.731, 10519.635, 379.811, 52838.772 24/03/27,16:14:27,11,07,1, 11.9,1,1, 0.731, 10519.616, 379.806, 52838.853 24/03/27,16:14:27,12,07,1, 11.9,1,1, 0.731, 10519.642, 379.796, 52838.818 24/03/27,16:14:27,13,07,1, 11.9,1,1, 0.731, 10519.633, 379.793, 52838.766 24/03/27,16:14:27,14,07,1, 11.9,1,1, 0.731, 10519.634, 379.799, 52838.742 24/03/27,16:14:27,15,07,1, 11.9,1,1, 0.731, 10519.618, 379.810, 52838.822 24/03/27,16:14:27,16,07,1, 11.9,1,1, 0.731, 10519.616, 379.778, 52838.837 24/03/27,16:14:27,17,07,1, 11.9,1,1, 0.731, 10519.639, 379.805, 52838.845 24/03/27,16:14:27,18,07,1, 11.9,1,1, 0.731, 10519.624, 379.818, 52838.848 24/03/27,16:14:27,19,07,1, 11.9,1,1, 0.731, 10519.603, 379.794, 52838.834 24/03/27,16:14:28,00,07,1, 11.9,1,1, 0.734, 10519.600, 379.794, 52838.834 24/03/27,16:14:28,01,07,1, 11.9,1,1, 0.734, 10519.591, 379.776, 52838.771 24/03/27,16:14:28,02,07,1, 11.9,1,1, 0.734, 10519.588, 379.775, 52838.733 24/03/27,16:14:28,03,07,1, 11.9,1,1, 0.734, 10519.581, 379.747, 52838.761 24/03/27,16:14:28,04,07,1, 11.9,1,1, 0.734, 10519.576, 379.735, 52838.827 24/03/27,16:14:28,05,07,1, 11.9,1,1, 0.734, 10519.579, 379.756, 52838.828 24/03/27,16:14:28,06,07,1, 11.9,1,1, 0.734, 10519.555, 379.748, 52838.818 24/03/27,16:14:28,07,07,1, 11.9,1,1, 0.734, 10519.558, 379.763, 52838.808 24/03/27,16:14:28,08,07,1, 11.9,1,1, 0.734, 10519.558, 379.750, 52838.794 24/03/27,16:14:28,09,07,1, 11.9,1,1, 0.734, 10519.543, 379.757, 52838.813 24/03/27,16:14:28,10,07,1, 11.9,1,1, 0.734, 10519.545, 379.746, 52838.742 24/03/27,16:14:28,11,07,1, 11.9,1,1, 0.734, 10519.557, 379.740, 52838.784 24/03/27,16:14:28,12,07,1, 11.9,1,1, 0.734, 10519.556, 379.753, 52838.833 24/03/27,16:14:28,13,07,1, 11.9,1,1, 0.734, 10519.528, 379.749, 52838.775 24/03/27,16:14:28,14,07,1, 11.9,1,1, 0.734, 10519.515, 379.743, 52838.836 24/03/27,16:14:28,15,07,1, 11.9,1,1, 0.734, 10519.506, 379.728, 52838.796 24/03/27,16:14:28,16,07,1, 11.9,1,1, 0.734, 10519.507, 379.732, 52838.778 24/03/27,16:14:28,17,07,1, 11.9,1,1, 0.734, 10519.505, 379.725, 52838.830 24/03/27,16:14:28,18,07,1, 11.9,1,1, 0.734, 10519.507, 379.741, 52838.790 24/03/27,16:14:28,19,07,1, 11.9,1,1, 0.734, 10519.487, 379.738, 52838.839 24/03/27,16:14:29,00,06,1, 11.9,1,1, 0.735, 10519.483, 379.738, 52838.839 24/03/27,16:14:29,01,06,1, 11.9,1,1, 0.735, 10519.488, 379.709, 52838.763 24/03/27,16:14:29,02,06,1, 11.9,1,1, 0.735, 10519.468, 379.727, 52838.805 24/03/27,16:14:29,03,06,1, 11.9,1,1, 0.735, 10519.477, 379.726, 52838.869 24/03/27,16:14:29,04,06,1, 11.9,1,1, 0.735, 10519.479, 379.708, 52838.790 24/03/27,16:14:29,05,06,1, 11.9,1,1, 0.735, 10519.465, 379.704, 52838.781 24/03/27,16:14:29,06,06,1, 11.9,1,1, 0.735, 10519.460, 379.712, 52838.799 24/03/27,16:14:29,07,06,1, 11.9,1,1, 0.735, 10519.472, 379.710, 52838.821 24/03/27,16:14:29,08,06,1, 11.9,1,1, 0.735, 10519.440, 379.730, 52838.837 24/03/27,16:14:29,09,06,1, 11.9,1,1, 0.735, 10519.448, 379.703, 52838.747 24/03/27,16:14:29,10,06,1, 11.9,1,1, 0.735, 10519.424, 379.724, 52838.781 24/03/27,16:14:29,11,06,1, 11.9,1,1, 0.735, 10519.427, 379.731, 52838.834 24/03/27,16:14:29,12,06,1, 11.9,1,1, 0.735, 10519.466, 379.707, 52838.731 24/03/27,16:14:29,13,06,1, 11.9,1,1, 0.735, 10519.452, 379.714, 52838.871 24/03/27,16:14:29,14,06,1, 11.9,1,1, 0.735, 10519.435, 379.698, 52838.928 24/03/27,16:14:29,15,06,1, 11.9,1,1, 0.735, 10519.450, 379.703, 52838.795 24/03/27,16:14:29,16,06,1, 11.9,1,1, 0.735, 10519.419, 379.707, 52838.839 24/03/27,16:14:29,17,06,1, 11.9,1,1, 0.735, 10519.412, 379.722, 52838.800 24/03/27,16:14:29,18,06,1, 11.9,1,1, 0.735, 10519.384, 379.716, 52838.908 24/03/27,16:14:29,19,06,1, 11.9,1,1, 0.735, 10519.385, 379.730, 52838.905 24/03/27,16:14:30,00,06,1, 11.9,1,1, 0.734, 10519.383, 379.730, 52838.905 24/03/27,16:14:30,01,06,1, 11.9,1,1, 0.734, 10519.396, 379.692, 52838.779 24/03/27,16:14:30,02,06,1, 11.9,1,1, 0.734, 10519.360, 379.700, 52838.788 24/03/27,16:14:30,03,06,1, 11.9,1,1, 0.734, 10519.368, 379.696, 52838.816 24/03/27,16:14:30,04,06,1, 11.9,1,1, 0.734, 10519.363, 379.692, 52838.892 24/03/27,16:14:30,05,06,1, 11.9,1,1, 0.734, 10519.394, 379.688, 52838.718 24/03/27,16:14:30,06,06,1, 11.9,1,1, 0.734, 10519.359, 379.685, 52838.894 24/03/27,16:14:30,07,06,1, 11.9,1,1, 0.734, 10519.344, 379.702, 52838.893 24/03/27,16:14:30,08,06,1, 11.9,1,1, 0.734, 10519.370, 379.708, 52838.884 24/03/27,16:14:30,09,06,1, 11.9,1,1, 0.734, 10519.366, 379.685, 52838.890 24/03/27,16:14:30,10,06,1, 11.9,1,1, 0.734, 10519.337, 379.693, 52838.886 24/03/27,16:14:30,11,06,1, 11.9,1,1, 0.734, 10519.330, 379.706, 52838.896 24/03/27,16:14:30,12,06,1, 11.9,1,1, 0.734, 10519.337, 379.710, 52838.945 24/03/27,16:14:30,13,06,1, 11.9,1,1, 0.734, 10519.325, 379.706, 52838.853 24/03/27,16:14:30,14,06,1, 11.9,1,1, 0.734, 10519.324, 379.682, 52838.782 24/03/27,16:14:30,15,06,1, 11.9,1,1, 0.734, 10519.323, 379.683, 52838.817 24/03/27,16:14:30,16,06,1, 11.9,1,1, 0.734, 10519.304, 379.702, 52838.862 24/03/27,16:14:30,17,06,1, 11.9,1,1, 0.734, 10519.296, 379.706, 52838.800 24/03/27,16:14:30,18,06,1, 11.9,1,1, 0.734, 10519.316, 379.705, 52838.856 24/03/27,16:14:30,19,06,1, 11.9,1,1, 0.734, 10519.258, 379.686, 52838.875 24/03/27,16:14:31,00,06,1, 11.9,1,1, 0.734, 10519.258, 379.686, 52838.875 24/03/27,16:14:31,01,06,1, 11.9,1,1, 0.734, 10519.294, 379.710, 52838.909 24/03/27,16:14:31,02,06,1, 11.9,1,1, 0.734, 10519.277, 379.697, 52838.874 24/03/27,16:14:31,03,06,1, 11.9,1,1, 0.734, 10519.250, 379.696, 52838.865 24/03/27,16:14:31,04,06,1, 11.9,1,1, 0.734, 10519.226, 379.694, 52838.891 24/03/27,16:14:31,05,06,1, 11.9,1,1, 0.734, 10519.238, 379.686, 52838.928 24/03/27,16:14:31,06,06,1, 11.9,1,1, 0.734, 10519.254, 379.705, 52838.884 24/03/27,16:14:31,07,06,1, 11.9,1,1, 0.734, 10519.242, 379.680, 52838.871 24/03/27,16:14:31,08,06,1, 11.9,1,1, 0.734, 10519.228, 379.677, 52838.898 24/03/27,16:14:31,09,06,1, 11.9,1,1, 0.734, 10519.226, 379.706, 52838.979 24/03/27,16:14:31,10,06,1, 11.9,1,1, 0.734, 10519.239, 379.676, 52838.881 24/03/27,16:14:31,11,06,1, 11.9,1,1, 0.734, 10519.206, 379.695, 52838.940 24/03/27,16:14:31,12,06,1, 11.9,1,1, 0.734, 10519.229, 379.683, 52838.880 24/03/27,16:14:31,13,06,1, 11.9,1,1, 0.734, 10519.200, 379.709, 52838.876 24/03/27,16:14:31,14,06,1, 11.9,1,1, 0.734, 10519.193, 379.693, 52838.851 24/03/27,16:14:31,15,06,1, 11.9,1,1, 0.734, 10519.213, 379.722, 52838.896 24/03/27,16:14:31,16,06,1, 11.9,1,1, 0.734, 10519.184, 379.667, 52838.912 24/03/27,16:14:31,17,06,1, 11.9,1,1, 0.734, 10519.177, 379.698, 52838.850 24/03/27,16:14:31,18,06,1, 11.9,1,1, 0.734, 10519.178, 379.672, 52838.879 24/03/27,16:14:31,19,06,1, 11.9,1,1, 0.734, 10519.213, 379.692, 52838.888 24/03/27,16:14:32,00,06,1, 11.9,1,1, 0.735, 10519.208, 379.692, 52838.888 24/03/27,16:14:32,01,06,1, 11.9,1,1, 0.735, 10519.163, 379.677, 52838.823 24/03/27,16:14:32,02,06,1, 11.9,1,1, 0.735, 10519.147, 379.694, 52838.934 24/03/27,16:14:32,03,06,1, 11.9,1,1, 0.735, 10519.162, 379.674, 52838.868 24/03/27,16:14:32,04,06,1, 11.9,1,1, 0.735, 10519.184, 379.665, 52838.833 24/03/27,16:14:32,05,06,1, 11.9,1,1, 0.735, 10519.160, 379.668, 52838.891 24/03/27,16:14:32,06,06,1, 11.9,1,1, 0.735, 10519.155, 379.686, 52838.922 24/03/27,16:14:32,07,06,1, 11.9,1,1, 0.735, 10519.143, 379.695, 52838.877 24/03/27,16:14:32,08,06,1, 11.9,1,1, 0.735, 10519.117, 379.674, 52838.923 24/03/27,16:14:32,09,06,1, 11.9,1,1, 0.735, 10519.105, 379.682, 52838.831 24/03/27,16:14:32,10,06,1, 11.9,1,1, 0.735, 10519.130, 379.668, 52838.932 24/03/27,16:14:32,11,06,1, 11.9,1,1, 0.735, 10519.088, 379.658, 52838.897 24/03/27,16:14:32,12,06,1, 11.9,1,1, 0.735, 10519.109, 379.676, 52838.883 24/03/27,16:14:32,13,06,1, 11.9,1,1, 0.735, 10519.091, 379.672, 52838.906 24/03/27,16:14:32,14,06,1, 11.9,1,1, 0.735, 10519.087, 379.707, 52838.932 24/03/27,16:14:32,15,06,1, 11.9,1,1, 0.735, 10519.062, 379.696, 52838.945 24/03/27,16:14:32,16,06,1, 11.9,1,1, 0.735, 10519.088, 379.675, 52838.885 24/03/27,16:14:32,17,06,1, 11.9,1,1, 0.735, 10519.058, 379.684, 52838.892 24/03/27,16:14:32,18,06,1, 11.9,1,1, 0.735, 10519.063, 379.707, 52838.945 24/03/27,16:14:32,19,06,1, 11.9,1,1, 0.735, 10519.061, 379.701, 52838.916 24/03/27,16:14:33,00,06,1, 11.9,1,1, 0.737, 10519.058, 379.701, 52838.916 24/03/27,16:14:33,01,06,1, 11.9,1,1, 0.737, 10519.082, 379.679, 52838.883 24/03/27,16:14:33,02,06,1, 11.9,1,1, 0.737, 10519.030, 379.710, 52838.918 24/03/27,16:14:33,03,06,1, 11.9,1,1, 0.737, 10519.026, 379.693, 52838.915 24/03/27,16:14:33,04,06,1, 11.9,1,1, 0.737, 10519.037, 379.698, 52838.921 24/03/27,16:14:33,05,06,1, 11.9,1,1, 0.737, 10519.028, 379.670, 52838.885 24/03/27,16:14:33,06,06,1, 11.9,1,1, 0.737, 10519.044, 379.700, 52838.928 24/03/27,16:14:33,07,06,1, 11.9,1,1, 0.737, 10519.040, 379.684, 52838.850 24/03/27,16:14:33,08,06,1, 11.9,1,1, 0.737, 10519.008, 379.692, 52838.967 24/03/27,16:14:33,09,06,1, 11.9,1,1, 0.737, 10519.013, 379.705, 52838.989 24/03/27,16:14:33,10,06,1, 11.9,1,1, 0.737, 10519.011, 379.692, 52838.960 24/03/27,16:14:33,11,06,1, 11.9,1,1, 0.737, 10519.004, 379.668, 52838.905 24/03/27,16:14:33,12,06,1, 11.9,1,1, 0.737, 10519.006, 379.701, 52838.916 24/03/27,16:14:33,13,06,1, 11.9,1,1, 0.737, 10519.000, 379.712, 52838.974 24/03/27,16:14:33,14,06,1, 11.9,1,1, 0.737, 10519.002, 379.705, 52838.877 24/03/27,16:14:33,15,06,1, 11.9,1,1, 0.737, 10518.988, 379.708, 52838.920 24/03/27,16:14:33,16,06,1, 11.9,1,1, 0.737, 10518.989, 379.696, 52838.942 24/03/27,16:14:33,17,06,1, 11.9,1,1, 0.737, 10518.966, 379.733, 52838.914 24/03/27,16:14:33,18,06,1, 11.9,1,1, 0.737, 10518.955, 379.707, 52838.984 24/03/27,16:14:33,19,06,1, 11.9,1,1, 0.737, 10518.966, 379.715, 52838.936 24/03/27,16:14:34,00,06,1, 11.9,1,1, 0.733, 10518.966, 379.715, 52838.936 24/03/27,16:14:34,01,06,1, 11.9,1,1, 0.733, 10518.956, 379.693, 52838.927 24/03/27,16:14:34,02,06,1, 11.9,1,1, 0.733, 10518.941, 379.716, 52838.936 24/03/27,16:14:34,03,06,1, 11.9,1,1, 0.733, 10518.934, 379.721, 52838.919 24/03/27,16:14:34,04,06,1, 11.9,1,1, 0.733, 10518.942, 379.714, 52838.943 24/03/27,16:14:34,05,06,1, 11.9,1,1, 0.733, 10518.932, 379.717, 52838.887 24/03/27,16:14:34,06,06,1, 11.9,1,1, 0.733, 10518.907, 379.725, 52839.026 24/03/27,16:14:34,07,06,1, 11.9,1,1, 0.733, 10518.922, 379.720, 52839.028 24/03/27,16:14:34,08,06,1, 11.9,1,1, 0.733, 10518.912, 379.726, 52839.008 24/03/27,16:14:34,09,06,1, 11.9,1,1, 0.733, 10518.933, 379.740, 52838.962 24/03/27,16:14:34,10,06,1, 11.9,1,1, 0.733, 10518.890, 379.710, 52838.920 24/03/27,16:14:34,11,06,1, 11.9,1,1, 0.733, 10518.896, 379.723, 52838.954 24/03/27,16:14:34,12,06,1, 11.9,1,1, 0.733, 10518.879, 379.720, 52839.004 24/03/27,16:14:34,13,06,1, 11.9,1,1, 0.733, 10518.900, 379.724, 52838.980 24/03/27,16:14:34,14,06,1, 11.9,1,1, 0.733, 10518.883, 379.726, 52838.951 24/03/27,16:14:34,15,06,1, 11.9,1,1, 0.733, 10518.887, 379.724, 52838.961 24/03/27,16:14:34,16,06,1, 11.9,1,1, 0.733, 10518.892, 379.717, 52838.982 24/03/27,16:14:34,17,06,1, 11.9,1,1, 0.733, 10518.894, 379.745, 52839.004 24/03/27,16:14:34,18,06,1, 11.9,1,1, 0.733, 10518.874, 379.727, 52838.892 24/03/27,16:14:34,19,06,1, 11.9,1,1, 0.733, 10518.870, 379.746, 52838.941 24/03/27,16:14:35,00,06,1, 11.8,1,1, 0.734, 10518.866, 379.746, 52838.941 24/03/27,16:14:35,01,06,1, 11.8,1,1, 0.734, 10518.843, 379.755, 52838.942 24/03/27,16:14:35,02,06,1, 11.8,1,1, 0.734, 10518.843, 379.742, 52839.016 24/03/27,16:14:35,03,06,1, 11.8,1,1, 0.734, 10518.863, 379.724, 52838.937 24/03/27,16:14:35,04,06,1, 11.8,1,1, 0.734, 10518.847, 379.748, 52838.947 24/03/27,16:14:35,05,06,1, 11.8,1,1, 0.734, 10518.814, 379.724, 52838.945 24/03/27,16:14:35,06,06,1, 11.8,1,1, 0.734, 10518.806, 379.746, 52838.975 24/03/27,16:14:35,07,06,1, 11.8,1,1, 0.734, 10518.838, 379.731, 52839.011 24/03/27,16:14:35,08,06,1, 11.8,1,1, 0.734, 10518.806, 379.753, 52838.918 24/03/27,16:14:35,09,06,1, 11.8,1,1, 0.734, 10518.792, 379.739, 52838.927 24/03/27,16:14:35,10,06,1, 11.8,1,1, 0.734, 10518.802, 379.750, 52838.970 24/03/27,16:14:35,11,06,1, 11.8,1,1, 0.734, 10518.802, 379.755, 52839.015 24/03/27,16:14:35,12,06,1, 11.8,1,1, 0.734, 10518.798, 379.735, 52838.948 24/03/27,16:14:35,13,06,1, 11.8,1,1, 0.734, 10518.774, 379.752, 52838.910 24/03/27,16:14:35,14,06,1, 11.8,1,1, 0.734, 10518.777, 379.776, 52839.044 24/03/27,16:14:35,15,06,1, 11.8,1,1, 0.734, 10518.796, 379.746, 52838.909 24/03/27,16:14:35,16,06,1, 11.8,1,1, 0.734, 10518.803, 379.769, 52838.874 24/03/27,16:14:35,17,06,1, 11.8,1,1, 0.734, 10518.743, 379.757, 52839.078 24/03/27,16:14:35,18,06,1, 11.8,1,1, 0.734, 10518.765, 379.779, 52838.975 24/03/27,16:14:35,19,06,1, 11.8,1,1, 0.734, 10518.736, 379.778, 52838.962 24/03/27,16:14:36,00,06,1, 11.9,1,1, 0.734, 10518.732, 379.778, 52838.962 24/03/27,16:14:36,01,06,1, 11.9,1,1, 0.734, 10518.746, 379.751, 52838.954 24/03/27,16:14:36,02,06,1, 11.9,1,1, 0.734, 10518.760, 379.774, 52839.045 24/03/27,16:14:36,03,06,1, 11.9,1,1, 0.734, 10518.749, 379.787, 52839.018 24/03/27,16:14:36,04,06,1, 11.9,1,1, 0.734, 10518.739, 379.776, 52839.062 24/03/27,16:14:36,05,06,1, 11.9,1,1, 0.734, 10518.738, 379.781, 52838.955 24/03/27,16:14:36,06,06,1, 11.9,1,1, 0.734, 10518.704, 379.782, 52838.979 24/03/27,16:14:36,07,06,1, 11.9,1,1, 0.734, 10518.710, 379.783, 52838.932 24/03/27,16:14:36,08,06,1, 11.9,1,1, 0.734, 10518.725, 379.780, 52838.923 24/03/27,16:14:36,09,06,1, 11.9,1,1, 0.734, 10518.709, 379.791, 52839.022 24/03/27,16:14:36,10,06,1, 11.9,1,1, 0.734, 10518.722, 379.798, 52839.057 24/03/27,16:14:36,11,06,1, 11.9,1,1, 0.734, 10518.708, 379.794, 52838.999 24/03/27,16:14:36,12,06,1, 11.9,1,1, 0.734, 10518.703, 379.791, 52838.946 24/03/27,16:14:36,13,06,1, 11.9,1,1, 0.734, 10518.698, 379.803, 52839.012 24/03/27,16:14:36,14,06,1, 11.9,1,1, 0.734, 10518.669, 379.785, 52838.980 24/03/27,16:14:36,15,06,1, 11.9,1,1, 0.734, 10518.691, 379.795, 52838.908 24/03/27,16:14:36,16,06,1, 11.9,1,1, 0.734, 10518.672, 379.801, 52838.941 24/03/27,16:14:36,17,06,1, 11.9,1,1, 0.734, 10518.652, 379.803, 52839.032 24/03/27,16:14:36,18,06,1, 11.9,1,1, 0.734, 10518.687, 379.809, 52839.062 24/03/27,16:14:36,19,06,1, 11.9,1,1, 0.734, 10518.699, 379.790, 52838.987 24/03/27,16:14:37,00,06,1, 11.9,1,1, 0.736, 10518.690, 379.790, 52838.987 24/03/27,16:14:37,01,06,1, 11.9,1,1, 0.736, 10518.663, 379.810, 52838.918 24/03/27,16:14:37,02,06,1, 11.9,1,1, 0.736, 10518.627, 379.817, 52839.040 24/03/27,16:14:37,03,06,1, 11.9,1,1, 0.736, 10518.661, 379.813, 52838.975 24/03/27,16:14:37,04,06,1, 11.9,1,1, 0.736, 10518.673, 379.821, 52838.957 24/03/27,16:14:37,05,06,1, 11.9,1,1, 0.736, 10518.617, 379.811, 52838.991 24/03/27,16:14:37,06,06,1, 11.9,1,1, 0.736, 10518.612, 379.821, 52839.011 24/03/27,16:14:37,07,06,1, 11.9,1,1, 0.736, 10518.643, 379.814, 52838.983 24/03/27,16:14:37,08,06,1, 11.9,1,1, 0.736, 10518.631, 379.826, 52838.934 24/03/27,16:14:37,09,06,1, 11.9,1,1, 0.736, 10518.643, 379.848, 52839.021 24/03/27,16:14:37,10,06,1, 11.9,1,1, 0.736, 10518.623, 379.839, 52838.930 24/03/27,16:14:37,11,06,1, 11.9,1,1, 0.736, 10518.601, 379.832, 52839.055 24/03/27,16:14:37,12,06,1, 11.9,1,1, 0.736, 10518.613, 379.840, 52839.004 24/03/27,16:14:37,13,06,1, 11.9,1,1, 0.736, 10518.594, 379.838, 52838.976 24/03/27,16:14:37,14,06,1, 11.9,1,1, 0.736, 10518.595, 379.826, 52838.930 24/03/27,16:14:37,15,06,1, 11.9,1,1, 0.736, 10518.581, 379.844, 52838.972 24/03/27,16:14:37,16,06,1, 11.9,1,1, 0.736, 10518.588, 379.866, 52838.987 24/03/27,16:14:37,17,06,1, 11.9,1,1, 0.736, 10518.581, 379.832, 52838.945 24/03/27,16:14:37,18,06,1, 11.9,1,1, 0.736, 10518.565, 379.860, 52838.947 24/03/27,16:14:37,19,06,1, 11.9,1,1, 0.736, 10518.548, 379.873, 52839.050 24/03/27,16:14:38,00,06,1, 11.9,1,1, 0.734, 10518.540, 379.873, 52839.050 24/03/27,16:14:38,01,06,1, 11.9,1,1, 0.734, 10518.571, 379.868, 52839.112 24/03/27,16:14:38,02,06,1, 11.9,1,1, 0.734, 10518.567, 379.864, 52838.957 24/03/27,16:14:38,03,06,1, 11.9,1,1, 0.734, 10518.555, 379.868, 52838.913 24/03/27,16:14:38,04,06,1, 11.9,1,1, 0.734, 10518.545, 379.886, 52838.999 24/03/27,16:14:38,05,06,1, 11.9,1,1, 0.734, 10518.552, 379.877, 52838.885 24/03/27,16:14:38,06,06,1, 11.9,1,1, 0.734, 10518.522, 379.887, 52838.954 24/03/27,16:14:38,07,06,1, 11.9,1,1, 0.734, 10518.501, 379.859, 52838.964 24/03/27,16:14:38,08,06,1, 11.9,1,1, 0.734, 10518.490, 379.882, 52838.962 24/03/27,16:14:38,09,06,1, 11.9,1,1, 0.734, 10518.514, 379.899, 52839.016 24/03/27,16:14:38,10,06,1, 11.9,1,1, 0.734, 10518.503, 379.880, 52839.016 24/03/27,16:14:38,11,06,1, 11.9,1,1, 0.734, 10518.518, 379.890, 52839.016 24/03/27,16:14:38,12,06,1, 11.9,1,1, 0.734, 10518.492, 379.875, 52839.052 24/03/27,16:14:38,13,06,1, 11.9,1,1, 0.734, 10518.513, 379.901, 52839.019 24/03/27,16:14:38,14,06,1, 11.9,1,1, 0.734, 10518.495, 379.895, 52839.024 24/03/27,16:14:38,15,06,1, 11.9,1,1, 0.734, 10518.490, 379.879, 52838.975 24/03/27,16:14:38,16,06,1, 11.9,1,1, 0.734, 10518.491, 379.872, 52838.965 24/03/27,16:14:38,17,06,1, 11.9,1,1, 0.734, 10518.475, 379.892, 52838.872 24/03/27,16:14:38,18,06,1, 11.9,1,1, 0.734, 10518.488, 379.908, 52838.917 24/03/27,16:14:38,19,06,1, 11.9,1,1, 0.734, 10518.488, 379.897, 52838.985 24/03/27,16:14:39,00,06,1, 12.0,1,1, 0.733, 10518.482, 379.897, 52838.985 24/03/27,16:14:39,01,06,1, 12.0,1,1, 0.733, 10518.460, 379.931, 52838.975 24/03/27,16:14:39,02,06,1, 12.0,1,1, 0.733, 10518.498, 379.924, 52839.030 24/03/27,16:14:39,03,06,1, 12.0,1,1, 0.733, 10518.457, 379.931, 52838.960 24/03/27,16:14:39,04,06,1, 12.0,1,1, 0.733, 10518.447, 379.927, 52838.949 24/03/27,16:14:39,05,06,1, 12.0,1,1, 0.733, 10518.450, 379.941, 52838.991 24/03/27,16:14:39,06,06,1, 12.0,1,1, 0.733, 10518.444, 379.936, 52839.009 24/03/27,16:14:39,07,06,1, 12.0,1,1, 0.733, 10518.443, 379.918, 52838.977 24/03/27,16:14:39,08,06,1, 12.0,1,1, 0.733, 10518.444, 379.946, 52839.043 24/03/27,16:14:39,09,06,1, 12.0,1,1, 0.733, 10518.416, 379.937, 52839.022 24/03/27,16:14:39,10,06,1, 12.0,1,1, 0.733, 10518.433, 379.951, 52839.000 24/03/27,16:14:39,11,06,1, 12.0,1,1, 0.733, 10518.419, 379.931, 52838.966 24/03/27,16:14:39,12,06,1, 12.0,1,1, 0.733, 10518.401, 379.934, 52838.973 24/03/27,16:14:39,13,06,1, 12.0,1,1, 0.733, 10518.413, 379.963, 52838.936 24/03/27,16:14:39,14,06,1, 12.0,1,1, 0.733, 10518.392, 379.939, 52839.016 24/03/27,16:14:39,15,06,1, 12.0,1,1, 0.733, 10518.389, 379.963, 52838.978 24/03/27,16:14:39,16,06,1, 12.0,1,1, 0.733, 10518.409, 379.973, 52838.907 24/03/27,16:14:39,17,06,1, 12.0,1,1, 0.733, 10518.386, 379.957, 52838.944 24/03/27,16:14:39,18,06,1, 12.0,1,1, 0.733, 10518.373, 379.961, 52839.015 24/03/27,16:14:39,19,06,1, 12.0,1,1, 0.733, 10518.361, 379.980, 52838.974 24/03/27,16:14:40,00,06,1, 11.9,1,1, 0.734, 10518.357, 379.980, 52838.974 24/03/27,16:14:40,01,06,1, 11.9,1,1, 0.734, 10518.373, 379.966, 52838.981 24/03/27,16:14:40,02,06,1, 11.9,1,1, 0.734, 10518.350, 379.983, 52839.028 24/03/27,16:14:40,03,06,1, 11.9,1,1, 0.734, 10518.342, 379.975, 52839.056 24/03/27,16:14:40,04,06,1, 11.9,1,1, 0.734, 10518.338, 379.993, 52839.056 24/03/27,16:14:40,05,06,1, 11.9,1,1, 0.734, 10518.342, 379.985, 52838.927 24/03/27,16:14:40,06,06,1, 11.9,1,1, 0.734, 10518.344, 379.995, 52838.976 24/03/27,16:14:40,07,06,1, 11.9,1,1, 0.734, 10518.344, 380.004, 52838.953 24/03/27,16:14:40,08,06,1, 11.9,1,1, 0.734, 10518.319, 380.019, 52839.027 24/03/27,16:14:40,09,06,1, 11.9,1,1, 0.734, 10518.325, 380.022, 52838.967 24/03/27,16:14:40,10,06,1, 11.9,1,1, 0.734, 10518.327, 380.010, 52838.954 24/03/27,16:14:40,11,06,1, 11.9,1,1, 0.734, 10518.337, 380.006, 52838.945 24/03/27,16:14:40,12,06,1, 11.9,1,1, 0.734, 10518.290, 380.005, 52838.991 24/03/27,16:14:40,13,06,1, 11.9,1,1, 0.734, 10518.310, 380.031, 52839.016 24/03/27,16:14:40,14,06,1, 11.9,1,1, 0.734, 10518.321, 380.042, 52838.951 24/03/27,16:14:40,15,06,1, 11.9,1,1, 0.734, 10518.295, 380.016, 52839.027 24/03/27,16:14:40,16,06,1, 11.9,1,1, 0.734, 10518.304, 380.023, 52838.984 24/03/27,16:14:40,17,06,1, 11.9,1,1, 0.734, 10518.290, 380.059, 52838.977 24/03/27,16:14:40,18,06,1, 11.9,1,1, 0.734, 10518.268, 380.052, 52839.004 24/03/27,16:14:40,19,06,1, 11.9,1,1, 0.734, 10518.257, 380.072, 52839.016 24/03/27,16:14:41,00,06,1, 11.9,1,1, 0.735, 10518.256, 380.072, 52839.016 24/03/27,16:14:41,01,06,1, 11.9,1,1, 0.735, 10518.258, 380.071, 52838.956 24/03/27,16:14:41,02,06,1, 11.9,1,1, 0.735, 10518.278, 380.068, 52838.983 24/03/27,16:14:41,03,06,1, 11.9,1,1, 0.735, 10518.283, 380.060, 52838.919 24/03/27,16:14:41,04,06,1, 11.9,1,1, 0.735, 10518.260, 380.065, 52838.896 24/03/27,16:14:41,05,06,1, 11.9,1,1, 0.735, 10518.263, 380.088, 52838.900 24/03/27,16:14:41,06,06,1, 11.9,1,1, 0.735, 10518.253, 380.078, 52838.938 24/03/27,16:14:41,07,06,1, 11.9,1,1, 0.735, 10518.232, 380.113, 52838.940 24/03/27,16:14:41,08,06,1, 11.9,1,1, 0.735, 10518.225, 380.090, 52839.045 24/03/27,16:14:41,09,06,1, 11.9,1,1, 0.735, 10518.219, 380.080, 52838.996 24/03/27,16:14:41,10,06,1, 11.9,1,1, 0.735, 10518.225, 380.102, 52838.956 24/03/27,16:14:41,11,06,1, 11.9,1,1, 0.735, 10518.222, 380.098, 52838.957 24/03/27,16:14:41,12,06,1, 11.9,1,1, 0.735, 10518.219, 380.128, 52838.913 24/03/27,16:14:41,13,06,1, 11.9,1,1, 0.735, 10518.221, 380.127, 52839.020 24/03/27,16:14:41,14,06,1, 11.9,1,1, 0.735, 10518.224, 380.122, 52838.989 24/03/27,16:14:41,15,06,1, 11.9,1,1, 0.735, 10518.218, 380.131, 52838.945 24/03/27,16:14:41,16,06,1, 11.9,1,1, 0.735, 10518.234, 380.162, 52838.981 24/03/27,16:14:41,17,06,1, 11.9,1,1, 0.735, 10518.187, 380.166, 52839.063 24/03/27,16:14:41,18,06,1, 11.9,1,1, 0.735, 10518.218, 380.146, 52838.991 24/03/27,16:14:41,19,06,1, 11.9,1,1, 0.735, 10518.214, 380.136, 52838.960 24/03/27,16:14:42,00,06,1, 11.9,1,1, 0.733, 10518.206, 380.136, 52838.960 24/03/27,16:14:42,01,06,1, 11.9,1,1, 0.733, 10518.211, 380.148, 52838.931 24/03/27,16:14:42,02,06,1, 11.9,1,1, 0.733, 10518.192, 380.162, 52838.949 24/03/27,16:14:42,03,06,1, 11.9,1,1, 0.733, 10518.167, 380.185, 52838.936 24/03/27,16:14:42,04,06,1, 11.9,1,1, 0.733, 10518.180, 380.167, 52838.874 24/03/27,16:14:42,05,06,1, 11.9,1,1, 0.733, 10518.171, 380.169, 52838.972 24/03/27,16:14:42,06,06,1, 11.9,1,1, 0.733, 10518.152, 380.187, 52838.986 24/03/27,16:14:42,07,06,1, 11.9,1,1, 0.733, 10518.174, 380.166, 52838.943 24/03/27,16:14:42,08,06,1, 11.9,1,1, 0.733, 10518.143, 380.194, 52838.924 24/03/27,16:14:42,09,06,1, 11.9,1,1, 0.733, 10518.158, 380.165, 52838.920 24/03/27,16:14:42,10,06,1, 11.9,1,1, 0.733, 10518.157, 380.193, 52838.921 24/03/27,16:14:42,11,06,1, 11.9,1,1, 0.733, 10518.128, 380.214, 52838.984 24/03/27,16:14:42,12,06,1, 11.9,1,1, 0.733, 10518.153, 380.208, 52838.977 24/03/27,16:14:42,13,06,1, 11.9,1,1, 0.733, 10518.125, 380.211, 52839.043 24/03/27,16:14:42,14,06,1, 11.9,1,1, 0.733, 10518.129, 380.201, 52838.972 24/03/27,16:14:42,15,06,1, 11.9,1,1, 0.733, 10518.115, 380.215, 52838.956 24/03/27,16:14:42,16,06,1, 11.9,1,1, 0.733, 10518.138, 380.194, 52838.917 24/03/27,16:14:42,17,06,1, 11.9,1,1, 0.733, 10518.148, 380.210, 52838.927 24/03/27,16:14:42,18,06,1, 11.9,1,1, 0.733, 10518.135, 380.234, 52838.877 24/03/27,16:14:42,19,06,1, 11.9,1,1, 0.733, 10518.104, 380.234, 52838.995 24/03/27,16:14:43,00,07,1, 11.9,1,1, 0.731, 10518.098, 380.234, 52838.995 24/03/27,16:14:43,01,07,1, 11.9,1,1, 0.731, 10518.077, 380.226, 52839.080 24/03/27,16:14:43,02,07,1, 11.9,1,1, 0.731, 10518.104, 380.246, 52839.031 24/03/27,16:14:43,03,07,1, 11.9,1,1, 0.731, 10518.113, 380.223, 52838.925 24/03/27,16:14:43,04,07,1, 11.9,1,1, 0.731, 10518.110, 380.270, 52838.994 24/03/27,16:14:43,05,07,1, 11.9,1,1, 0.731, 10518.085, 380.265, 52838.914 24/03/27,16:14:43,06,07,1, 11.9,1,1, 0.731, 10518.101, 380.250, 52838.972 24/03/27,16:14:43,07,07,1, 11.9,1,1, 0.731, 10518.087, 380.260, 52838.937 24/03/27,16:14:43,08,07,1, 11.9,1,1, 0.731, 10518.082, 380.268, 52838.871 24/03/27,16:14:43,09,07,1, 11.9,1,1, 0.731, 10518.088, 380.289, 52838.872 24/03/27,16:14:43,10,07,1, 11.9,1,1, 0.731, 10518.074, 380.272, 52838.917 24/03/27,16:14:43,11,07,1, 11.9,1,1, 0.731, 10518.070, 380.272, 52838.878 24/03/27,16:14:43,12,07,1, 11.9,1,1, 0.731, 10518.053, 380.285, 52838.904 24/03/27,16:14:43,13,07,1, 11.9,1,1, 0.731, 10518.072, 380.288, 52838.990 24/03/27,16:14:43,14,07,1, 11.9,1,1, 0.731, 10518.041, 380.291, 52838.879 24/03/27,16:14:43,15,07,1, 11.9,1,1, 0.731, 10518.062, 380.306, 52838.938 24/03/27,16:14:43,16,07,1, 11.9,1,1, 0.731, 10518.081, 380.301, 52838.876 24/03/27,16:14:43,17,07,1, 11.9,1,1, 0.731, 10518.053, 380.309, 52838.914 24/03/27,16:14:43,18,07,1, 11.9,1,1, 0.731, 10518.051, 380.280, 52838.881 24/03/27,16:14:43,19,07,1, 11.9,1,1, 0.731, 10518.035, 380.307, 52838.913 24/03/27,16:14:44,00,07,1, 11.9,1,1, 0.732, 10518.031, 380.307, 52838.913 24/03/27,16:14:44,01,07,1, 11.9,1,1, 0.732, 10518.037, 380.324, 52838.956 24/03/27,16:14:44,02,07,1, 11.9,1,1, 0.732, 10518.056, 380.334, 52838.923 24/03/27,16:14:44,03,07,1, 11.9,1,1, 0.732, 10518.029, 380.323, 52838.917 24/03/27,16:14:44,04,07,1, 11.9,1,1, 0.732, 10518.023, 380.321, 52838.888 24/03/27,16:14:44,05,07,1, 11.9,1,1, 0.732, 10518.020, 380.324, 52838.851 24/03/27,16:14:44,06,07,1, 11.9,1,1, 0.732, 10518.007, 380.338, 52838.897 24/03/27,16:14:44,07,07,1, 11.9,1,1, 0.732, 10517.994, 380.333, 52838.904 24/03/27,16:14:44,08,07,1, 11.9,1,1, 0.732, 10517.983, 380.354, 52838.926 24/03/27,16:14:44,09,07,1, 11.9,1,1, 0.732, 10518.003, 380.331, 52838.928 24/03/27,16:14:44,10,07,1, 11.9,1,1, 0.732, 10517.998, 380.350, 52838.945 24/03/27,16:14:44,11,07,1, 11.9,1,1, 0.732, 10518.018, 380.347, 52838.918 24/03/27,16:14:44,12,07,1, 11.9,1,1, 0.732, 10517.989, 380.360, 52838.854 24/03/27,16:14:44,13,07,1, 11.9,1,1, 0.732, 10517.999, 380.355, 52838.724 24/03/27,16:14:44,14,07,1, 11.9,1,1, 0.732, 10517.970, 380.379, 52838.976 24/03/27,16:14:44,15,07,1, 11.9,1,1, 0.732, 10517.979, 380.380, 52838.958 24/03/27,16:14:44,16,07,1, 11.9,1,1, 0.732, 10517.961, 380.379, 52838.921 24/03/27,16:14:44,17,07,1, 11.9,1,1, 0.732, 10517.979, 380.358, 52838.869 24/03/27,16:14:44,18,07,1, 11.9,1,1, 0.732, 10517.992, 380.364, 52838.905 24/03/27,16:14:44,19,07,1, 11.9,1,1, 0.732, 10517.975, 380.353, 52838.870 24/03/27,16:14:45,00,06,1, 11.9,1,1, 0.730, 10517.973, 380.353, 52838.870 24/03/27,16:14:45,01,06,1, 11.9,1,1, 0.730, 10517.932, 380.369, 52838.825 24/03/27,16:14:45,02,06,1, 11.9,1,1, 0.730, 10517.954, 380.384, 52838.938 24/03/27,16:14:45,03,06,1, 11.9,1,1, 0.730, 10517.965, 380.385, 52838.999 24/03/27,16:14:45,04,06,1, 11.9,1,1, 0.730, 10517.948, 380.385, 52838.876 24/03/27,16:14:45,05,06,1, 11.9,1,1, 0.730, 10517.975, 380.377, 52838.843 24/03/27,16:14:45,06,06,1, 11.9,1,1, 0.730, 10517.977, 380.391, 52838.821 24/03/27,16:14:45,07,06,1, 11.9,1,1, 0.730, 10517.969, 380.394, 52838.892 24/03/27,16:14:45,08,06,1, 11.9,1,1, 0.730, 10517.959, 380.406, 52838.895 24/03/27,16:14:45,09,06,1, 11.9,1,1, 0.730, 10517.965, 380.396, 52838.893 24/03/27,16:14:45,10,06,1, 11.9,1,1, 0.730, 10517.969, 380.393, 52838.912 24/03/27,16:14:45,11,06,1, 11.9,1,1, 0.730, 10517.952, 380.387, 52838.910 24/03/27,16:14:45,12,06,1, 11.9,1,1, 0.730, 10517.924, 380.395, 52838.909 24/03/27,16:14:45,13,06,1, 11.9,1,1, 0.730, 10517.944, 380.404, 52838.902 24/03/27,16:14:45,14,06,1, 11.9,1,1, 0.730, 10517.941, 380.418, 52838.889 24/03/27,16:14:45,15,06,1, 11.9,1,1, 0.730, 10517.945, 380.414, 52838.854 24/03/27,16:14:45,16,06,1, 11.9,1,1, 0.730, 10517.933, 380.442, 52838.870 24/03/27,16:14:45,17,06,1, 11.9,1,1, 0.730, 10517.936, 380.445, 52838.860 24/03/27,16:14:45,18,06,1, 11.9,1,1, 0.730, 10517.954, 380.423, 52838.879 24/03/27,16:14:45,19,06,1, 11.9,1,1, 0.730, 10517.929, 380.409, 52838.887 24/03/27,16:14:46,00,07,1, 11.9,1,1, 0.729, 10517.923, 380.409, 52838.887 24/03/27,16:14:46,01,07,1, 11.9,1,1, 0.729, 10517.903, 380.419, 52838.849 24/03/27,16:14:46,02,07,1, 11.9,1,1, 0.729, 10517.900, 380.418, 52838.874 24/03/27,16:14:46,03,07,1, 11.9,1,1, 0.729, 10517.909, 380.416, 52838.877 24/03/27,16:14:46,04,07,1, 11.9,1,1, 0.729, 10517.917, 380.407, 52838.815 24/03/27,16:14:46,05,07,1, 11.9,1,1, 0.729, 10517.908, 380.404, 52838.783 24/03/27,16:14:46,06,07,1, 11.9,1,1, 0.729, 10517.888, 380.431, 52838.831 24/03/27,16:14:46,07,07,1, 11.9,1,1, 0.729, 10517.911, 380.425, 52838.833 24/03/27,16:14:46,08,07,1, 11.9,1,1, 0.729, 10517.907, 380.434, 52838.872 24/03/27,16:14:46,09,07,1, 11.9,1,1, 0.729, 10517.893, 380.441, 52838.857 24/03/27,16:14:46,10,07,1, 11.9,1,1, 0.729, 10517.901, 380.425, 52838.834 24/03/27,16:14:46,11,07,1, 11.9,1,1, 0.729, 10517.901, 380.444, 52838.767 24/03/27,16:14:46,12,07,1, 11.9,1,1, 0.729, 10517.878, 380.442, 52838.735 24/03/27,16:14:46,13,07,1, 11.9,1,1, 0.729, 10517.887, 380.467, 52838.821 24/03/27,16:14:46,14,07,1, 11.9,1,1, 0.729, 10517.887, 380.474, 52838.815 24/03/27,16:14:46,15,07,1, 11.9,1,1, 0.729, 10517.879, 380.497, 52838.802 24/03/27,16:14:46,16,07,1, 11.9,1,1, 0.729, 10517.879, 380.441, 52838.821 24/03/27,16:14:46,17,07,1, 11.9,1,1, 0.729, 10517.864, 380.476, 52838.864 24/03/27,16:14:46,18,07,1, 11.9,1,1, 0.729, 10517.870, 380.481, 52838.864 24/03/27,16:14:46,19,07,1, 11.9,1,1, 0.729, 10517.900, 380.461, 52838.839 24/03/27,16:14:47,00,07,1, 11.9,1,1, 0.735, 10517.898, 380.461, 52838.839 24/03/27,16:14:47,01,07,1, 11.9,1,1, 0.735, 10517.841, 380.455, 52838.826 24/03/27,16:14:47,02,07,1, 11.9,1,1, 0.735, 10517.866, 380.465, 52838.782 24/03/27,16:14:47,03,07,1, 11.9,1,1, 0.735, 10517.846, 380.490, 52838.838 24/03/27,16:14:47,04,07,1, 11.9,1,1, 0.735, 10517.887, 380.462, 52838.834 24/03/27,16:14:47,05,07,1, 11.9,1,1, 0.735, 10517.858, 380.488, 52838.828 24/03/27,16:14:47,06,07,1, 11.9,1,1, 0.735, 10517.859, 380.466, 52838.820 24/03/27,16:14:47,07,07,1, 11.9,1,1, 0.735, 10517.871, 380.495, 52838.795 24/03/27,16:14:47,08,07,1, 11.9,1,1, 0.735, 10517.842, 380.494, 52838.812 24/03/27,16:14:47,09,07,1, 11.9,1,1, 0.735, 10517.836, 380.479, 52838.839 24/03/27,16:14:47,10,07,1, 11.9,1,1, 0.735, 10517.855, 380.503, 52838.840 24/03/27,16:14:47,11,07,1, 11.9,1,1, 0.735, 10517.827, 380.505, 52838.845 24/03/27,16:14:47,12,07,1, 11.9,1,1, 0.735, 10517.848, 380.493, 52838.822 24/03/27,16:14:47,13,07,1, 11.9,1,1, 0.735, 10517.842, 380.495, 52838.792 24/03/27,16:14:47,14,07,1, 11.9,1,1, 0.735, 10517.851, 380.501, 52838.749 24/03/27,16:14:47,15,07,1, 11.9,1,1, 0.735, 10517.860, 380.503, 52838.721 24/03/27,16:14:47,16,07,1, 11.9,1,1, 0.735, 10517.816, 380.516, 52838.805 24/03/27,16:14:47,17,07,1, 11.9,1,1, 0.735, 10517.832, 380.496, 52838.840 24/03/27,16:14:47,18,07,1, 11.9,1,1, 0.735, 10517.818, 380.488, 52838.821 24/03/27,16:14:47,19,07,1, 11.9,1,1, 0.735, 10517.835, 380.489, 52838.777 24/03/27,16:14:48,00,07,1, 11.9,1,1, 0.729, 10517.831, 380.489, 52838.777 24/03/27,16:14:48,01,07,1, 11.9,1,1, 0.729, 10517.803, 380.485, 52838.806 24/03/27,16:14:48,02,07,1, 11.9,1,1, 0.729, 10517.806, 380.495, 52838.778 24/03/27,16:14:48,03,07,1, 11.9,1,1, 0.729, 10517.814, 380.489, 52838.787 24/03/27,16:14:48,04,07,1, 11.9,1,1, 0.729, 10517.827, 380.481, 52838.800 24/03/27,16:14:48,05,07,1, 11.9,1,1, 0.729, 10517.807, 380.509, 52838.792 24/03/27,16:14:48,06,07,1, 11.9,1,1, 0.729, 10517.817, 380.460, 52838.774 24/03/27,16:14:48,07,07,1, 11.9,1,1, 0.729, 10517.828, 380.491, 52838.790 24/03/27,16:14:48,08,07,1, 11.9,1,1, 0.729, 10517.807, 380.501, 52838.767 24/03/27,16:14:48,09,07,1, 11.9,1,1, 0.729, 10517.814, 380.512, 52838.771 24/03/27,16:14:48,10,07,1, 11.9,1,1, 0.729, 10517.796, 380.495, 52838.765 24/03/27,16:14:48,11,07,1, 11.9,1,1, 0.729, 10517.846, 380.505, 52838.721 24/03/27,16:14:48,12,07,1, 11.9,1,1, 0.729, 10517.794, 380.505, 52838.735 24/03/27,16:14:48,13,07,1, 11.9,1,1, 0.729, 10517.798, 380.507, 52838.787 24/03/27,16:14:48,14,07,1, 11.9,1,1, 0.729, 10517.792, 380.523, 52838.786 24/03/27,16:14:48,15,07,1, 11.9,1,1, 0.729, 10517.789, 380.509, 52838.783 24/03/27,16:14:48,16,07,1, 11.9,1,1, 0.729, 10517.794, 380.520, 52838.714 24/03/27,16:14:48,17,07,1, 11.9,1,1, 0.729, 10517.805, 380.518, 52838.752 24/03/27,16:14:48,18,07,1, 11.9,1,1, 0.729, 10517.795, 380.520, 52838.741 24/03/27,16:14:48,19,07,1, 11.9,1,1, 0.729, 10517.782, 380.518, 52838.749 24/03/27,16:14:49,00,07,1, 12.0,1,1, 0.729, 10517.781, 380.518, 52838.749 24/03/27,16:14:49,01,07,1, 12.0,1,1, 0.729, 10517.794, 380.518, 52838.741 24/03/27,16:14:49,02,07,1, 12.0,1,1, 0.729, 10517.752, 380.524, 52838.711 24/03/27,16:14:49,03,07,1, 12.0,1,1, 0.729, 10517.775, 380.531, 52838.760 24/03/27,16:14:49,04,07,1, 12.0,1,1, 0.729, 10517.773, 380.544, 52838.720 24/03/27,16:14:49,05,07,1, 12.0,1,1, 0.729, 10517.777, 380.535, 52838.691 24/03/27,16:14:49,06,07,1, 12.0,1,1, 0.729, 10517.780, 380.515, 52838.718 24/03/27,16:14:49,07,07,1, 12.0,1,1, 0.729, 10517.750, 380.511, 52838.723 24/03/27,16:14:49,08,07,1, 12.0,1,1, 0.729, 10517.772, 380.525, 52838.724 24/03/27,16:14:49,09,07,1, 12.0,1,1, 0.729, 10517.766, 380.520, 52838.720 24/03/27,16:14:49,10,07,1, 12.0,1,1, 0.729, 10517.769, 380.545, 52838.738 24/03/27,16:14:49,11,07,1, 12.0,1,1, 0.729, 10517.779, 380.524, 52838.762 24/03/27,16:14:49,12,07,1, 12.0,1,1, 0.729, 10517.753, 380.522, 52838.716 24/03/27,16:14:49,13,07,1, 12.0,1,1, 0.729, 10517.758, 380.527, 52838.556 24/03/27,16:14:49,14,07,1, 12.0,1,1, 0.729, 10517.718, 380.543, 52838.792 24/03/27,16:14:49,15,07,1, 12.0,1,1, 0.729, 10517.755, 380.554, 52838.744 24/03/27,16:14:49,16,07,1, 12.0,1,1, 0.729, 10517.755, 380.566, 52838.726 24/03/27,16:14:49,17,07,1, 12.0,1,1, 0.729, 10517.745, 380.544, 52838.731 24/03/27,16:14:49,18,07,1, 12.0,1,1, 0.729, 10517.758, 380.568, 52838.741 24/03/27,16:14:49,19,07,1, 12.0,1,1, 0.729, 10517.760, 380.543, 52838.713 24/03/27,16:14:50,00,07,1, 11.8,1,1, 0.735, 10517.756, 380.543, 52838.713 24/03/27,16:14:50,01,07,1, 11.8,1,1, 0.735, 10517.767, 380.538, 52838.744 24/03/27,16:14:50,02,07,1, 11.8,1,1, 0.735, 10517.729, 380.532, 52838.646 24/03/27,16:14:50,03,07,1, 11.8,1,1, 0.735, 10517.731, 380.537, 52838.730 24/03/27,16:14:50,04,07,1, 11.8,1,1, 0.735, 10517.744, 380.526, 52838.679 24/03/27,16:14:50,05,07,1, 11.8,1,1, 0.735, 10517.746, 380.526, 52838.937 24/03/27,16:14:50,06,07,1, 11.8,1,1, 0.735, 10517.773, 380.537, 52838.718 24/03/27,16:14:50,07,07,1, 11.8,1,1, 0.735, 10517.710, 380.539, 52838.680 24/03/27,16:14:50,08,07,1, 11.8,1,1, 0.735, 10517.754, 380.494, 52838.647 24/03/27,16:14:50,09,07,1, 11.8,1,1, 0.735, 10517.750, 380.518, 52838.762 24/03/27,16:14:50,10,07,1, 11.8,1,1, 0.735, 10517.721, 380.538, 52838.693 24/03/27,16:14:50,11,07,1, 11.8,1,1, 0.735, 10517.751, 380.533, 52838.727 24/03/27,16:14:50,12,07,1, 11.8,1,1, 0.735, 10517.735, 380.526, 52838.649 24/03/27,16:14:50,13,07,1, 11.8,1,1, 0.735, 10517.734, 380.541, 52838.685 24/03/27,16:14:50,14,07,1, 11.8,1,1, 0.735, 10517.731, 380.543, 52838.709 24/03/27,16:14:50,15,07,1, 11.8,1,1, 0.735, 10517.719, 380.542, 52838.633 24/03/27,16:14:50,16,07,1, 11.8,1,1, 0.735, 10517.697, 380.557, 52838.822 24/03/27,16:14:50,17,07,1, 11.8,1,1, 0.735, 10517.729, 380.536, 52838.680 24/03/27,16:14:50,18,07,1, 11.8,1,1, 0.735, 10517.691, 380.537, 52838.766 24/03/27,16:14:50,19,07,1, 11.8,1,1, 0.735, 10517.746, 380.513, 52838.660 24/03/27,16:14:51,00,08,1, 11.9,1,1, 0.733, 10517.739, 380.513, 52838.660 24/03/27,16:14:51,01,08,1, 11.9,1,1, 0.733, 10517.712, 380.517, 52838.656 24/03/27,16:14:51,02,08,1, 11.9,1,1, 0.733, 10517.723, 380.513, 52838.709 24/03/27,16:14:51,03,08,1, 11.9,1,1, 0.733, 10517.693, 380.545, 52838.683 24/03/27,16:14:51,04,08,1, 11.9,1,1, 0.733, 10517.714, 380.507, 52838.632 24/03/27,16:14:51,05,08,1, 11.9,1,1, 0.733, 10517.728, 380.511, 52838.620 24/03/27,16:14:51,06,08,1, 11.9,1,1, 0.733, 10517.719, 380.510, 52838.562 24/03/27,16:14:51,07,08,1, 11.9,1,1, 0.733, 10517.712, 380.490, 52838.560 24/03/27,16:14:51,08,08,1, 11.9,1,1, 0.733, 10517.699, 380.527, 52838.703 24/03/27,16:14:51,09,08,1, 11.9,1,1, 0.733, 10517.701, 380.498, 52838.684 24/03/27,16:14:51,10,08,1, 11.9,1,1, 0.733, 10517.692, 380.513, 52838.600 24/03/27,16:14:51,11,08,1, 11.9,1,1, 0.733, 10517.683, 380.501, 52838.593 24/03/27,16:14:51,12,08,1, 11.9,1,1, 0.733, 10517.657, 380.504, 52838.630 24/03/27,16:14:51,13,08,1, 11.9,1,1, 0.733, 10517.690, 380.510, 52838.633 24/03/27,16:14:51,14,08,1, 11.9,1,1, 0.733, 10517.681, 380.474, 52838.592 24/03/27,16:14:51,15,08,1, 11.9,1,1, 0.733, 10517.682, 380.481, 52838.586 24/03/27,16:14:51,16,08,1, 11.9,1,1, 0.733, 10517.654, 380.490, 52838.588 24/03/27,16:14:51,17,08,1, 11.9,1,1, 0.733, 10517.665, 380.493, 52838.597 24/03/27,16:14:51,18,08,1, 11.9,1,1, 0.733, 10517.663, 380.487, 52838.653 24/03/27,16:14:51,19,08,1, 11.9,1,1, 0.733, 10517.690, 380.480, 52838.633 24/03/27,16:14:52,00,07,1, 11.9,1,1, 0.732, 10517.689, 380.480, 52838.633 24/03/27,16:14:52,01,07,1, 11.9,1,1, 0.732, 10517.681, 380.478, 52838.543 24/03/27,16:14:52,02,07,1, 11.9,1,1, 0.732, 10517.686, 380.462, 52838.554 24/03/27,16:14:52,03,07,1, 11.9,1,1, 0.732, 10517.654, 380.474, 52838.554 24/03/27,16:14:52,04,07,1, 11.9,1,1, 0.732, 10517.694, 380.456, 52838.456 24/03/27,16:14:52,05,07,1, 11.9,1,1, 0.732, 10517.673, 380.440, 52838.435 24/03/27,16:14:52,06,07,1, 11.9,1,1, 0.732, 10517.658, 380.451, 52838.461 24/03/27,16:14:52,07,07,1, 11.9,1,1, 0.732, 10517.664, 380.473, 52838.603 24/03/27,16:14:52,08,07,1, 11.9,1,1, 0.732, 10517.686, 380.453, 52838.576 24/03/27,16:14:52,09,07,1, 11.9,1,1, 0.732, 10517.680, 380.460, 52838.548 24/03/27,16:14:52,10,07,1, 11.9,1,1, 0.732, 10517.664, 380.469, 52838.535 24/03/27,16:14:52,11,07,1, 11.9,1,1, 0.732, 10517.679, 380.446, 52838.532 24/03/27,16:14:52,12,07,1, 11.9,1,1, 0.732, 10517.649, 380.454, 52838.541 24/03/27,16:14:52,13,07,1, 11.9,1,1, 0.732, 10517.682, 380.441, 52838.561 24/03/27,16:14:52,14,07,1, 11.9,1,1, 0.732, 10517.674, 380.441, 52838.505 24/03/27,16:14:52,15,07,1, 11.9,1,1, 0.732, 10517.678, 380.432, 52838.514 24/03/27,16:14:52,16,07,1, 11.9,1,1, 0.732, 10517.671, 380.420, 52838.522 24/03/27,16:14:52,17,07,1, 11.9,1,1, 0.732, 10517.656, 380.420, 52838.526 24/03/27,16:14:52,18,07,1, 11.9,1,1, 0.732, 10517.661, 380.430, 52838.547 24/03/27,16:14:52,19,07,1, 11.9,1,1, 0.732, 10517.661, 380.438, 52838.508 24/03/27,16:14:53,00,08,1, 11.9,1,1, 0.731, 10517.656, 380.438, 52838.508 24/03/27,16:14:53,01,08,1, 11.9,1,1, 0.731, 10517.655, 380.402, 52838.474 24/03/27,16:14:53,02,08,1, 11.9,1,1, 0.731, 10517.635, 380.406, 52838.480 24/03/27,16:14:53,03,08,1, 11.9,1,1, 0.731, 10517.636, 380.413, 52838.468 24/03/27,16:14:53,04,08,1, 11.9,1,1, 0.731, 10517.634, 380.402, 52838.470 24/03/27,16:14:53,05,08,1, 11.9,1,1, 0.731, 10517.654, 380.399, 52838.476 24/03/27,16:14:53,06,08,1, 11.9,1,1, 0.731, 10517.610, 380.397, 52838.529 24/03/27,16:14:53,07,08,1, 11.9,1,1, 0.731, 10517.662, 380.404, 52838.493 24/03/27,16:14:53,08,08,1, 11.9,1,1, 0.731, 10517.646, 380.385, 52838.451 24/03/27,16:14:53,09,08,1, 11.9,1,1, 0.731, 10517.620, 380.376, 52838.455 24/03/27,16:14:53,10,08,1, 11.9,1,1, 0.731, 10517.645, 380.393, 52838.475 24/03/27,16:14:53,11,08,1, 11.9,1,1, 0.731, 10517.657, 380.356, 52838.488 24/03/27,16:14:53,12,08,1, 11.9,1,1, 0.731, 10517.653, 380.370, 52838.492 24/03/27,16:14:53,13,08,1, 11.9,1,1, 0.731, 10517.648, 380.363, 52838.449 24/03/27,16:14:53,14,08,1, 11.9,1,1, 0.731, 10517.662, 380.357, 52838.502 24/03/27,16:14:53,15,08,1, 11.9,1,1, 0.731, 10517.629, 380.341, 52838.486 24/03/27,16:14:53,16,08,1, 11.9,1,1, 0.731, 10517.617, 380.358, 52838.538 24/03/27,16:14:53,17,08,1, 11.9,1,1, 0.731, 10517.646, 380.354, 52838.430 24/03/27,16:14:53,18,08,1, 11.9,1,1, 0.731, 10517.644, 380.347, 52838.408 24/03/27,16:14:53,19,08,1, 11.9,1,1, 0.731, 10517.618, 380.349, 52838.410 24/03/27,16:14:54,00,08,1, 11.9,1,1, 0.730, 10517.614, 380.349, 52838.410 24/03/27,16:14:54,01,08,1, 11.9,1,1, 0.730, 10517.631, 380.355, 52838.474 24/03/27,16:14:54,02,08,1, 11.9,1,1, 0.730, 10517.653, 380.328, 52838.386 24/03/27,16:14:54,03,08,1, 11.9,1,1, 0.730, 10517.647, 380.333, 52838.444 24/03/27,16:14:54,04,08,1, 11.9,1,1, 0.730, 10517.634, 380.302, 52838.382 24/03/27,16:14:54,05,08,1, 11.9,1,1, 0.730, 10517.649, 380.319, 52838.429 24/03/27,16:14:54,06,08,1, 11.9,1,1, 0.730, 10517.638, 380.292, 52838.439 24/03/27,16:14:54,07,08,1, 11.9,1,1, 0.730, 10517.675, 380.298, 52838.405 24/03/27,16:14:54,08,08,1, 11.9,1,1, 0.730, 10517.640, 380.294, 52838.407 24/03/27,16:14:54,09,08,1, 11.9,1,1, 0.730, 10517.621, 380.295, 52838.457 24/03/27,16:14:54,10,08,1, 11.9,1,1, 0.730, 10517.634, 380.300, 52838.454 24/03/27,16:14:54,11,08,1, 11.9,1,1, 0.730, 10517.638, 380.284, 52838.397 24/03/27,16:14:54,12,08,1, 11.9,1,1, 0.730, 10517.615, 380.277, 52838.366 24/03/27,16:14:54,13,08,1, 11.9,1,1, 0.730, 10517.614, 380.291, 52838.382 24/03/27,16:14:54,14,08,1, 11.9,1,1, 0.730, 10517.604, 380.278, 52838.404 24/03/27,16:14:54,15,08,1, 11.9,1,1, 0.730, 10517.604, 380.253, 52838.428 24/03/27,16:14:54,16,08,1, 11.9,1,1, 0.730, 10517.632, 380.266, 52838.405 24/03/27,16:14:54,17,08,1, 11.9,1,1, 0.730, 10517.639, 380.265, 52838.404 24/03/27,16:14:54,18,08,1, 11.9,1,1, 0.730, 10517.616, 380.227, 52838.378 24/03/27,16:14:54,19,08,1, 11.9,1,1, 0.730, 10517.604, 380.247, 52838.391 24/03/27,16:14:55,00,08,1, 11.8,1,1, 0.731, 10517.597, 380.247, 52838.391 24/03/27,16:14:55,01,08,1, 11.8,1,1, 0.731, 10517.609, 380.230, 52838.341 24/03/27,16:14:55,02,08,1, 11.8,1,1, 0.731, 10517.630, 380.237, 52838.454 24/03/27,16:14:55,03,08,1, 11.8,1,1, 0.731, 10517.610, 380.225, 52838.405 24/03/27,16:14:55,04,08,1, 11.8,1,1, 0.731, 10517.599, 380.217, 52838.371 24/03/27,16:14:55,05,08,1, 11.8,1,1, 0.731, 10517.642, 380.196, 52838.413 24/03/27,16:14:55,06,08,1, 11.8,1,1, 0.731, 10517.648, 380.234, 52838.320 24/03/27,16:14:55,07,08,1, 11.8,1,1, 0.731, 10517.602, 380.199, 52838.327 24/03/27,16:14:55,08,08,1, 11.8,1,1, 0.731, 10517.613, 380.198, 52838.414 24/03/27,16:14:55,09,08,1, 11.8,1,1, 0.731, 10517.635, 380.177, 52838.324 24/03/27,16:14:55,10,08,1, 11.8,1,1, 0.731, 10517.626, 380.191, 52838.425 24/03/27,16:14:55,11,08,1, 11.8,1,1, 0.731, 10517.635, 380.158, 52838.245 24/03/27,16:14:55,12,08,1, 11.8,1,1, 0.731, 10517.624, 380.169, 52838.407 24/03/27,16:14:55,13,08,1, 11.8,1,1, 0.731, 10517.635, 380.162, 52838.458 24/03/27,16:14:55,14,08,1, 11.8,1,1, 0.731, 10517.629, 380.167, 52838.339 24/03/27,16:14:55,15,08,1, 11.8,1,1, 0.731, 10517.629, 380.158, 52838.296 24/03/27,16:14:55,16,08,1, 11.8,1,1, 0.731, 10517.635, 380.150, 52838.399 24/03/27,16:14:55,17,08,1, 11.8,1,1, 0.731, 10517.606, 380.140, 52838.410 24/03/27,16:14:55,18,08,1, 11.8,1,1, 0.731, 10517.631, 380.138, 52838.335 24/03/27,16:14:55,19,08,1, 11.8,1,1, 0.731, 10517.605, 380.133, 52838.354 24/03/27,16:14:56,00,07,1, 11.9,1,1, 0.734, 10517.597, 380.133, 52838.354 24/03/27,16:14:56,01,07,1, 11.9,1,1, 0.734, 10517.616, 380.119, 52838.326 24/03/27,16:14:56,02,07,1, 11.9,1,1, 0.734, 10517.617, 380.113, 52838.369 24/03/27,16:14:56,03,07,1, 11.9,1,1, 0.734, 10517.616, 380.101, 52838.356 24/03/27,16:14:56,04,07,1, 11.9,1,1, 0.734, 10517.607, 380.093, 52838.334 24/03/27,16:14:56,05,07,1, 11.9,1,1, 0.734, 10517.598, 380.102, 52838.346 24/03/27,16:14:56,06,07,1, 11.9,1,1, 0.734, 10517.611, 380.081, 52838.282 24/03/27,16:14:56,07,07,1, 11.9,1,1, 0.734, 10517.606, 380.089, 52838.344 24/03/27,16:14:56,08,07,1, 11.9,1,1, 0.734, 10517.616, 380.050, 52838.300 24/03/27,16:14:56,09,07,1, 11.9,1,1, 0.734, 10517.587, 380.065, 52838.291 24/03/27,16:14:56,10,07,1, 11.9,1,1, 0.734, 10517.607, 380.064, 52838.318 24/03/27,16:14:56,11,07,1, 11.9,1,1, 0.734, 10517.603, 380.044, 52838.303 24/03/27,16:14:56,12,07,1, 11.9,1,1, 0.734, 10517.620, 380.041, 52838.273 24/03/27,16:14:56,13,07,1, 11.9,1,1, 0.734, 10517.618, 380.029, 52838.289 24/03/27,16:14:56,14,07,1, 11.9,1,1, 0.734, 10517.614, 380.025, 52838.247 24/03/27,16:14:56,15,07,1, 11.9,1,1, 0.734, 10517.585, 380.029, 52838.288 24/03/27,16:14:56,16,07,1, 11.9,1,1, 0.734, 10517.613, 379.993, 52838.367 24/03/27,16:14:56,17,07,1, 11.9,1,1, 0.734, 10517.592, 380.010, 52838.324 24/03/27,16:14:56,18,07,1, 11.9,1,1, 0.734, 10517.616, 379.987, 52838.241 24/03/27,16:14:56,19,07,1, 11.9,1,1, 0.734, 10517.588, 379.991, 52838.286 24/03/27,16:14:57,00,07,1, 11.9,1,1, 0.733, 10517.581, 379.991, 52838.286 24/03/27,16:14:57,01,07,1, 11.9,1,1, 0.733, 10517.588, 379.964, 52838.320 24/03/27,16:14:57,02,07,1, 11.9,1,1, 0.733, 10517.621, 380.000, 52838.430 24/03/27,16:14:57,03,07,1, 11.9,1,1, 0.733, 10517.585, 379.995, 52838.494 24/03/27,16:14:57,04,07,1, 11.9,1,1, 0.733, 10517.598, 380.017, 52838.505 24/03/27,16:14:57,05,07,1, 11.9,1,1, 0.733, 10517.611, 380.000, 52838.611 24/03/27,16:14:57,06,07,1, 11.9,1,1, 0.733, 10517.602, 379.985, 52838.437 24/03/27,16:14:57,07,07,1, 11.9,1,1, 0.733, 10517.602, 379.986, 52838.467 24/03/27,16:14:57,08,07,1, 11.9,1,1, 0.733, 10517.612, 379.995, 52838.551 24/03/27,16:14:57,09,07,1, 11.9,1,1, 0.733, 10517.601, 379.976, 52838.496 24/03/27,16:14:57,10,07,1, 11.9,1,1, 0.733, 10517.592, 379.974, 52838.476 24/03/27,16:14:57,11,07,1, 11.9,1,1, 0.733, 10517.591, 379.940, 52838.501 24/03/27,16:14:57,12,07,1, 11.9,1,1, 0.733, 10517.603, 379.960, 52838.540 24/03/27,16:14:57,13,07,1, 11.9,1,1, 0.733, 10517.598, 379.954, 52838.479 24/03/27,16:14:57,14,07,1, 11.9,1,1, 0.733, 10517.608, 379.922, 52838.459 24/03/27,16:14:57,15,07,1, 11.9,1,1, 0.733, 10517.601, 379.931, 52838.547 24/03/27,16:14:57,16,07,1, 11.9,1,1, 0.733, 10517.590, 379.915, 52838.479 24/03/27,16:14:57,17,07,1, 11.9,1,1, 0.733, 10517.588, 379.911, 52838.524 24/03/27,16:14:57,18,07,1, 11.9,1,1, 0.733, 10517.599, 379.891, 52838.460 24/03/27,16:14:57,19,07,1, 11.9,1,1, 0.733, 10517.583, 379.898, 52838.484 24/03/27,16:14:58,00,07,1, 11.9,1,1, 0.732, 10517.581, 379.898, 52838.484 24/03/27,16:14:58,01,07,1, 11.9,1,1, 0.732, 10517.585, 379.892, 52838.476 24/03/27,16:14:58,02,07,1, 11.9,1,1, 0.732, 10517.593, 379.905, 52838.510 24/03/27,16:14:58,03,07,1, 11.9,1,1, 0.732, 10517.591, 379.873, 52838.402 24/03/27,16:14:58,04,07,1, 11.9,1,1, 0.732, 10517.599, 379.856, 52838.474 24/03/27,16:14:58,05,07,1, 11.9,1,1, 0.732, 10517.579, 379.867, 52838.409 24/03/27,16:14:58,06,07,1, 11.9,1,1, 0.732, 10517.597, 379.836, 52838.472 24/03/27,16:14:58,07,07,1, 11.9,1,1, 0.732, 10517.604, 379.842, 52838.477 24/03/27,16:14:58,08,07,1, 11.9,1,1, 0.732, 10517.605, 379.826, 52838.433 24/03/27,16:14:58,09,07,1, 11.9,1,1, 0.732, 10517.601, 379.835, 52838.479 24/03/27,16:14:58,10,07,1, 11.9,1,1, 0.732, 10517.569, 379.811, 52838.391 24/03/27,16:14:58,11,07,1, 11.9,1,1, 0.732, 10517.616, 379.826, 52838.378 24/03/27,16:14:58,12,07,1, 11.9,1,1, 0.732, 10517.603, 379.784, 52838.395 24/03/27,16:14:58,13,07,1, 11.9,1,1, 0.732, 10517.573, 379.814, 52838.441 24/03/27,16:14:58,14,07,1, 11.9,1,1, 0.732, 10517.570, 379.795, 52838.380 24/03/27,16:14:58,15,07,1, 11.9,1,1, 0.732, 10517.603, 379.795, 52838.382 24/03/27,16:14:58,16,07,1, 11.9,1,1, 0.732, 10517.576, 379.770, 52838.451 24/03/27,16:14:58,17,07,1, 11.9,1,1, 0.732, 10517.622, 379.771, 52838.381 24/03/27,16:14:58,18,07,1, 11.9,1,1, 0.732, 10517.605, 379.728, 52838.282 24/03/27,16:14:58,19,07,1, 11.9,1,1, 0.732, 10517.585, 379.742, 52838.329 24/03/27,16:14:59,00,06,1, 11.9,1,1, 0.732, 10517.581, 379.742, 52838.329 24/03/27,16:14:59,01,06,1, 11.9,1,1, 0.732, 10517.582, 379.743, 52838.432 24/03/27,16:14:59,02,06,1, 11.9,1,1, 0.732, 10517.580, 379.731, 52838.412 24/03/27,16:14:59,03,06,1, 11.9,1,1, 0.732, 10517.605, 379.718, 52838.431 24/03/27,16:14:59,04,06,1, 11.9,1,1, 0.732, 10517.573, 379.679, 52838.363 24/03/27,16:14:59,05,06,1, 11.9,1,1, 0.732, 10517.574, 379.726, 52838.432 24/03/27,16:14:59,06,06,1, 11.9,1,1, 0.732, 10517.579, 379.705, 52838.350 24/03/27,16:14:59,07,06,1, 11.9,1,1, 0.732, 10517.579, 379.681, 52838.410 24/03/27,16:14:59,08,06,1, 11.9,1,1, 0.732, 10517.573, 379.698, 52838.361 24/03/27,16:14:59,09,06,1, 11.9,1,1, 0.732, 10517.593, 379.688, 52838.449 24/03/27,16:14:59,10,06,1, 11.9,1,1, 0.732, 10517.590, 379.658, 52838.349 24/03/27,16:14:59,11,06,1, 11.9,1,1, 0.732, 10517.597, 379.648, 52838.313 24/03/27,16:14:59,12,06,1, 11.9,1,1, 0.732, 10517.575, 379.640, 52838.412 24/03/27,16:14:59,13,06,1, 11.9,1,1, 0.732, 10517.574, 379.655, 52838.362 24/03/27,16:14:59,14,06,1, 11.9,1,1, 0.732, 10517.575, 379.644, 52838.369 24/03/27,16:14:59,15,06,1, 11.9,1,1, 0.732, 10517.559, 379.624, 52838.262 24/03/27,16:14:59,16,06,1, 11.9,1,1, 0.732, 10517.568, 379.617, 52838.308 24/03/27,16:14:59,17,06,1, 11.9,1,1, 0.732, 10517.559, 379.621, 52838.315 24/03/27,16:14:59,18,06,1, 11.9,1,1, 0.732, 10517.581, 379.598, 52838.324 24/03/27,16:14:59,19,06,1, 11.9,1,1, 0.732, 10517.583, 379.601, 52838.283 24/03/27,16:15:00,00,07,1, 12.0,1,1, 0.731, 10517.581, 379.601, 52838.283 24/03/27,16:15:00,01,07,1, 12.0,1,1, 0.731, 10517.555, 379.597, 52838.301 24/03/27,16:15:00,02,07,1, 12.0,1,1, 0.731, 10517.583, 379.569, 52838.126 24/03/27,16:15:00,03,07,1, 12.0,1,1, 0.731, 10517.606, 379.526, 52838.078 24/03/27,16:15:00,04,07,1, 12.0,1,1, 0.731, 10517.596, 379.522, 52838.191 24/03/27,16:15:00,05,07,1, 12.0,1,1, 0.731, 10517.607, 379.546, 52838.062 24/03/27,16:15:00,06,07,1, 12.0,1,1, 0.731, 10517.587, 379.501, 52838.103 24/03/27,16:15:00,07,07,1, 12.0,1,1, 0.731, 10517.561, 379.536, 52838.132 24/03/27,16:15:00,08,07,1, 12.0,1,1, 0.731, 10517.556, 379.521, 52838.200 24/03/27,16:15:00,09,07,1, 12.0,1,1, 0.731, 10517.576, 379.500, 52838.170 24/03/27,16:15:00,10,07,1, 12.0,1,1, 0.731, 10517.586, 379.463, 52838.163 24/03/27,16:15:00,11,07,1, 12.0,1,1, 0.731, 10517.580, 379.472, 52838.066 24/03/27,16:15:00,12,07,1, 12.0,1,1, 0.731, 10517.527, 379.497, 52838.136 24/03/27,16:15:00,13,07,1, 12.0,1,1, 0.731, 10517.595, 379.471, 52838.125 24/03/27,16:15:00,14,07,1, 12.0,1,1, 0.731, 10517.561, 379.461, 52838.031 24/03/27,16:15:00,15,07,1, 12.0,1,1, 0.731, 10517.567, 379.446, 52838.103 24/03/27,16:15:00,16,07,1, 12.0,1,1, 0.731, 10517.550, 379.456, 52838.048 24/03/27,16:15:00,17,07,1, 12.0,1,1, 0.731, 10517.523, 379.463, 52838.056 24/03/27,16:15:00,18,07,1, 12.0,1,1, 0.731, 10517.552, 379.424, 52838.082 24/03/27,16:15:00,19,07,1, 12.0,1,1, 0.731, 10517.546, 379.416, 52838.075 24/03/27,16:15:01,00,07,1, 11.9,1,1, 0.733, 10517.539, 379.416, 52838.075 24/03/27,16:15:01,01,07,1, 11.9,1,1, 0.733, 10517.557, 379.404, 52838.014 24/03/27,16:15:01,02,07,1, 11.9,1,1, 0.733, 10517.553, 379.401, 52838.082 24/03/27,16:15:01,03,07,1, 11.9,1,1, 0.733, 10517.549, 379.383, 52838.078 24/03/27,16:15:01,04,07,1, 11.9,1,1, 0.733, 10517.562, 379.401, 52838.011 24/03/27,16:15:01,05,07,1, 11.9,1,1, 0.733, 10517.540, 379.380, 52838.079 24/03/27,16:15:01,06,07,1, 11.9,1,1, 0.733, 10517.564, 379.386, 52837.996 24/03/27,16:15:01,07,07,1, 11.9,1,1, 0.733, 10517.513, 379.377, 52838.069 24/03/27,16:15:01,08,07,1, 11.9,1,1, 0.733, 10517.537, 379.367, 52838.112 24/03/27,16:15:01,09,07,1, 11.9,1,1, 0.733, 10517.563, 379.350, 52838.053 24/03/27,16:15:01,10,07,1, 11.9,1,1, 0.733, 10517.549, 379.348, 52838.009 24/03/27,16:15:01,11,07,1, 11.9,1,1, 0.733, 10517.544, 379.353, 52838.032 24/03/27,16:15:01,12,07,1, 11.9,1,1, 0.733, 10517.538, 379.331, 52838.085 24/03/27,16:15:01,13,07,1, 11.9,1,1, 0.733, 10517.557, 379.316, 52838.008 24/03/27,16:15:01,14,07,1, 11.9,1,1, 0.733, 10517.595, 379.318, 52837.846 24/03/27,16:15:01,15,07,1, 11.9,1,1, 0.733, 10517.542, 379.324, 52837.998 24/03/27,16:15:01,16,07,1, 11.9,1,1, 0.733, 10517.554, 379.295, 52837.920 24/03/27,16:15:01,17,07,1, 11.9,1,1, 0.733, 10517.528, 379.319, 52838.036 24/03/27,16:15:01,18,07,1, 11.9,1,1, 0.733, 10517.536, 379.297, 52838.019 24/03/27,16:15:01,19,07,1, 11.9,1,1, 0.733, 10517.529, 379.313, 52838.070 24/03/27,16:15:02,00,08,1, 11.9,1,1, 0.730, 10517.522, 379.313, 52838.070 24/03/27,16:15:02,01,08,1, 11.9,1,1, 0.730, 10517.555, 379.266, 52837.992 24/03/27,16:15:02,02,08,1, 11.9,1,1, 0.730, 10517.559, 379.256, 52838.078 24/03/27,16:15:02,03,08,1, 11.9,1,1, 0.730, 10517.544, 379.262, 52838.009 24/03/27,16:15:02,04,08,1, 11.9,1,1, 0.730, 10517.559, 379.279, 52838.005 24/03/27,16:15:02,05,08,1, 11.9,1,1, 0.730, 10517.545, 379.259, 52838.008 24/03/27,16:15:02,06,08,1, 11.9,1,1, 0.730, 10517.550, 379.236, 52838.004 24/03/27,16:15:02,07,08,1, 11.9,1,1, 0.730, 10517.551, 379.227, 52838.018 24/03/27,16:15:02,08,08,1, 11.9,1,1, 0.730, 10517.542, 379.247, 52838.011 24/03/27,16:15:02,09,08,1, 11.9,1,1, 0.730, 10517.554, 379.234, 52838.032 24/03/27,16:15:02,10,08,1, 11.9,1,1, 0.730, 10517.561, 379.215, 52838.001 24/03/27,16:15:02,11,08,1, 11.9,1,1, 0.730, 10517.544, 379.200, 52838.073 24/03/27,16:15:02,12,08,1, 11.9,1,1, 0.730, 10517.551, 379.206, 52837.957 24/03/27,16:15:02,13,08,1, 11.9,1,1, 0.730, 10517.545, 379.199, 52838.046 24/03/27,16:15:02,14,08,1, 11.9,1,1, 0.730, 10517.541, 379.214, 52838.064 24/03/27,16:15:02,15,08,1, 11.9,1,1, 0.730, 10517.549, 379.200, 52837.994 24/03/27,16:15:02,16,08,1, 11.9,1,1, 0.730, 10517.523, 379.177, 52837.970 24/03/27,16:15:02,17,08,1, 11.9,1,1, 0.730, 10517.542, 379.150, 52837.946 24/03/27,16:15:02,18,08,1, 11.9,1,1, 0.730, 10517.554, 379.183, 52838.049 24/03/27,16:15:02,19,08,1, 11.9,1,1, 0.730, 10517.532, 379.174, 52838.035 24/03/27,16:15:03,00,06,1, 11.9,1,1, 0.733, 10517.530, 379.174, 52838.035 24/03/27,16:15:03,01,06,1, 11.9,1,1, 0.733, 10517.542, 379.123, 52837.822 24/03/27,16:15:03,02,06,1, 11.9,1,1, 0.733, 10517.564, 379.141, 52837.972 24/03/27,16:15:03,03,06,1, 11.9,1,1, 0.733, 10517.558, 379.143, 52837.961 24/03/27,16:15:03,04,06,1, 11.9,1,1, 0.733, 10517.559, 379.117, 52837.932 24/03/27,16:15:03,05,06,1, 11.9,1,1, 0.733, 10517.549, 379.099, 52837.925 24/03/27,16:15:03,06,06,1, 11.9,1,1, 0.733, 10517.541, 379.101, 52837.940 24/03/27,16:15:03,07,06,1, 11.9,1,1, 0.733, 10517.546, 379.108, 52837.997 24/03/27,16:15:03,08,06,1, 11.9,1,1, 0.733, 10517.547, 379.102, 52837.987 24/03/27,16:15:03,09,06,1, 11.9,1,1, 0.733, 10517.539, 379.077, 52837.975 24/03/27,16:15:03,10,06,1, 11.9,1,1, 0.733, 10517.542, 379.100, 52838.019 24/03/27,16:15:03,11,06,1, 11.9,1,1, 0.733, 10517.538, 379.083, 52837.968 24/03/27,16:15:03,12,06,1, 11.9,1,1, 0.733, 10517.543, 379.089, 52837.988 24/03/27,16:15:03,13,06,1, 11.9,1,1, 0.733, 10517.530, 379.105, 52838.019 24/03/27,16:15:03,14,06,1, 11.9,1,1, 0.733, 10517.556, 379.069, 52837.936 24/03/27,16:15:03,15,06,1, 11.9,1,1, 0.733, 10517.576, 379.061, 52838.046 24/03/27,16:15:03,16,06,1, 11.9,1,1, 0.733, 10517.539, 379.073, 52837.951 24/03/27,16:15:03,17,06,1, 11.9,1,1, 0.733, 10517.561, 379.050, 52838.006 24/03/27,16:15:03,18,06,1, 11.9,1,1, 0.733, 10517.542, 379.072, 52837.913 24/03/27,16:15:03,19,06,1, 11.9,1,1, 0.733, 10517.544, 379.011, 52837.949 24/03/27,16:15:04,00,06,1, 11.9,1,1, 0.734, 10517.539, 379.011, 52837.949 24/03/27,16:15:04,01,06,1, 11.9,1,1, 0.734, 10517.554, 379.038, 52837.986 24/03/27,16:15:04,02,06,1, 11.9,1,1, 0.734, 10517.536, 378.993, 52837.993 24/03/27,16:15:04,03,06,1, 11.9,1,1, 0.734, 10517.554, 379.014, 52837.976 24/03/27,16:15:04,04,06,1, 11.9,1,1, 0.734, 10517.561, 379.015, 52837.976 24/03/27,16:15:04,05,06,1, 11.9,1,1, 0.734, 10517.568, 379.013, 52837.954 24/03/27,16:15:04,06,06,1, 11.9,1,1, 0.734, 10517.546, 379.004, 52837.962 24/03/27,16:15:04,07,06,1, 11.9,1,1, 0.734, 10517.549, 379.016, 52837.967 24/03/27,16:15:04,08,06,1, 11.9,1,1, 0.734, 10517.550, 379.005, 52837.985 24/03/27,16:15:04,09,06,1, 11.9,1,1, 0.734, 10517.565, 379.022, 52837.964 24/03/27,16:15:04,10,06,1, 11.9,1,1, 0.734, 10517.525, 378.993, 52837.951 24/03/27,16:15:04,11,06,1, 11.9,1,1, 0.734, 10517.557, 378.968, 52837.906 24/03/27,16:15:04,12,06,1, 11.9,1,1, 0.734, 10517.558, 378.970, 52838.008 24/03/27,16:15:04,13,06,1, 11.9,1,1, 0.734, 10517.565, 378.975, 52837.947 24/03/27,16:15:04,14,06,1, 11.9,1,1, 0.734, 10517.579, 378.983, 52838.023 24/03/27,16:15:04,15,06,1, 11.9,1,1, 0.734, 10517.560, 378.977, 52838.007 24/03/27,16:15:04,16,06,1, 11.9,1,1, 0.734, 10517.551, 378.937, 52837.952 24/03/27,16:15:04,17,06,1, 11.9,1,1, 0.734, 10517.549, 378.943, 52837.955 24/03/27,16:15:04,18,06,1, 11.9,1,1, 0.734, 10517.573, 378.934, 52837.914 24/03/27,16:15:04,19,06,1, 11.9,1,1, 0.734, 10517.571, 378.950, 52837.998 24/03/27,16:15:05,00,07,1, 11.9,1,1, 0.729, 10517.564, 378.950, 52837.998 24/03/27,16:15:05,01,07,1, 11.9,1,1, 0.729, 10517.537, 378.933, 52837.967 24/03/27,16:15:05,02,07,1, 11.9,1,1, 0.729, 10517.545, 378.940, 52837.984 24/03/27,16:15:05,03,07,1, 11.9,1,1, 0.729, 10517.559, 378.907, 52837.978 24/03/27,16:15:05,04,07,1, 11.9,1,1, 0.729, 10517.575, 378.916, 52838.004 24/03/27,16:15:05,05,07,1, 11.9,1,1, 0.729, 10517.558, 378.910, 52837.898 24/03/27,16:15:05,06,07,1, 11.9,1,1, 0.729, 10517.551, 378.928, 52837.999 24/03/27,16:15:05,07,07,1, 11.9,1,1, 0.729, 10517.559, 378.910, 52838.035 24/03/27,16:15:05,08,07,1, 11.9,1,1, 0.729, 10517.567, 378.897, 52837.992 24/03/27,16:15:05,09,07,1, 11.9,1,1, 0.729, 10517.563, 378.908, 52837.992 24/03/27,16:15:05,10,07,1, 11.9,1,1, 0.729, 10517.532, 378.890, 52837.987 24/03/27,16:15:05,11,07,1, 11.9,1,1, 0.729, 10517.545, 378.861, 52837.967 24/03/27,16:15:05,12,07,1, 11.9,1,1, 0.729, 10517.552, 378.855, 52837.908 24/03/27,16:15:05,13,07,1, 11.9,1,1, 0.729, 10517.567, 378.837, 52837.868 24/03/27,16:15:05,14,07,1, 11.9,1,1, 0.729, 10517.549, 378.850, 52837.905 24/03/27,16:15:05,15,07,1, 11.9,1,1, 0.729, 10517.566, 378.853, 52837.935 24/03/27,16:15:05,16,07,1, 11.9,1,1, 0.729, 10517.565, 378.849, 52838.025 24/03/27,16:15:05,17,07,1, 11.9,1,1, 0.729, 10517.561, 378.864, 52837.929 24/03/27,16:15:05,18,07,1, 11.9,1,1, 0.729, 10517.560, 378.848, 52837.953 24/03/27,16:15:05,19,07,1, 11.9,1,1, 0.729, 10517.574, 378.839, 52837.971 24/03/27,16:15:06,00,07,1, 11.9,1,1, 0.730, 10517.572, 378.839, 52837.971 24/03/27,16:15:06,01,07,1, 11.9,1,1, 0.730, 10517.557, 378.824, 52837.929 24/03/27,16:15:06,02,07,1, 11.9,1,1, 0.730, 10517.531, 378.834, 52837.959 24/03/27,16:15:06,03,07,1, 11.9,1,1, 0.730, 10517.562, 378.840, 52837.917 24/03/27,16:15:06,04,07,1, 11.9,1,1, 0.730, 10517.538, 378.831, 52837.865 24/03/27,16:15:06,05,07,1, 11.9,1,1, 0.730, 10517.606, 378.838, 52837.907 24/03/27,16:15:06,06,07,1, 11.9,1,1, 0.730, 10517.561, 378.834, 52837.977 24/03/27,16:15:06,07,07,1, 11.9,1,1, 0.730, 10517.553, 378.818, 52837.985 24/03/27,16:15:06,08,07,1, 11.9,1,1, 0.730, 10517.562, 378.818, 52837.900 24/03/27,16:15:06,09,07,1, 11.9,1,1, 0.730, 10517.567, 378.839, 52837.836 24/03/27,16:15:06,10,07,1, 11.9,1,1, 0.730, 10517.562, 378.813, 52837.938 24/03/27,16:15:06,11,07,1, 11.9,1,1, 0.730, 10517.573, 378.805, 52837.966 24/03/27,16:15:06,12,07,1, 11.9,1,1, 0.730, 10517.542, 378.786, 52837.877 24/03/27,16:15:06,13,07,1, 11.9,1,1, 0.730, 10517.542, 378.793, 52837.911 24/03/27,16:15:06,14,07,1, 11.9,1,1, 0.730, 10517.564, 378.792, 52837.920 24/03/27,16:15:06,15,07,1, 11.9,1,1, 0.730, 10517.560, 378.806, 52837.939 24/03/27,16:15:06,16,07,1, 11.9,1,1, 0.730, 10517.566, 378.823, 52837.923 24/03/27,16:15:06,17,07,1, 11.9,1,1, 0.730, 10517.583, 378.782, 52837.875 24/03/27,16:15:06,18,07,1, 11.9,1,1, 0.730, 10517.553, 378.796, 52837.957 24/03/27,16:15:06,19,07,1, 11.9,1,1, 0.730, 10517.588, 378.793, 52837.936 24/03/27,16:15:07,00,06,1, 11.9,1,1, 0.730, 10517.581, 378.793, 52837.936 24/03/27,16:15:07,01,06,1, 11.9,1,1, 0.730, 10517.558, 378.792, 52837.865 24/03/27,16:15:07,02,06,1, 11.9,1,1, 0.730, 10517.574, 378.766, 52837.963 24/03/27,16:15:07,03,06,1, 11.9,1,1, 0.730, 10517.578, 378.784, 52837.916 24/03/27,16:15:07,04,06,1, 11.9,1,1, 0.730, 10517.595, 378.788, 52837.886 24/03/27,16:15:07,05,06,1, 11.9,1,1, 0.730, 10517.599, 378.754, 52837.824 24/03/27,16:15:07,06,06,1, 11.9,1,1, 0.730, 10517.570, 378.750, 52837.964 24/03/27,16:15:07,07,06,1, 11.9,1,1, 0.730, 10517.579, 378.784, 52837.953 24/03/27,16:15:07,08,06,1, 11.9,1,1, 0.730, 10517.608, 378.779, 52837.961 24/03/27,16:15:07,09,06,1, 11.9,1,1, 0.730, 10517.617, 378.756, 52837.941 24/03/27,16:15:07,10,06,1, 11.9,1,1, 0.730, 10517.573, 378.760, 52837.934 24/03/27,16:15:07,11,06,1, 11.9,1,1, 0.730, 10517.588, 378.747, 52837.894 24/03/27,16:15:07,12,06,1, 11.9,1,1, 0.730, 10517.583, 378.734, 52837.929 24/03/27,16:15:07,13,06,1, 11.9,1,1, 0.730, 10517.593, 378.736, 52837.845 24/03/27,16:15:07,14,06,1, 11.9,1,1, 0.730, 10517.611, 378.749, 52837.888 24/03/27,16:15:07,15,06,1, 11.9,1,1, 0.730, 10517.591, 378.763, 52837.937 24/03/27,16:15:07,16,06,1, 11.9,1,1, 0.730, 10517.594, 378.736, 52837.896 24/03/27,16:15:07,17,06,1, 11.9,1,1, 0.730, 10517.612, 378.746, 52837.926 24/03/27,16:15:07,18,06,1, 11.9,1,1, 0.730, 10517.608, 378.718, 52837.890 24/03/27,16:15:07,19,06,1, 11.9,1,1, 0.730, 10517.609, 378.741, 52837.937 24/03/27,16:15:08,00,08,1, 11.9,1,1, 0.732, 10517.606, 378.741, 52837.937 24/03/27,16:15:08,01,08,1, 11.9,1,1, 0.732, 10517.614, 378.731, 52837.900 24/03/27,16:15:08,02,08,1, 11.9,1,1, 0.732, 10517.618, 378.724, 52837.938 24/03/27,16:15:08,03,08,1, 11.9,1,1, 0.732, 10517.611, 378.731, 52837.907 24/03/27,16:15:08,04,08,1, 11.9,1,1, 0.732, 10517.619, 378.742, 52837.980 24/03/27,16:15:08,05,08,1, 11.9,1,1, 0.732, 10517.612, 378.709, 52837.897 24/03/27,16:15:08,06,08,1, 11.9,1,1, 0.732, 10517.623, 378.715, 52837.904 24/03/27,16:15:08,07,08,1, 11.9,1,1, 0.732, 10517.618, 378.707, 52837.916 24/03/27,16:15:08,08,08,1, 11.9,1,1, 0.732, 10517.602, 378.710, 52837.926 24/03/27,16:15:08,09,08,1, 11.9,1,1, 0.732, 10517.626, 378.696, 52837.885 24/03/27,16:15:08,10,08,1, 11.9,1,1, 0.732, 10517.627, 378.696, 52837.855 24/03/27,16:15:08,11,08,1, 11.9,1,1, 0.732, 10517.633, 378.723, 52837.927 24/03/27,16:15:08,12,08,1, 11.9,1,1, 0.732, 10517.623, 378.684, 52837.947 24/03/27,16:15:08,13,08,1, 11.9,1,1, 0.732, 10517.629, 378.714, 52837.898 24/03/27,16:15:08,14,08,1, 11.9,1,1, 0.732, 10517.656, 378.688, 52837.877 24/03/27,16:15:08,15,08,1, 11.9,1,1, 0.732, 10517.624, 378.684, 52837.883 24/03/27,16:15:08,16,08,1, 11.9,1,1, 0.732, 10517.629, 378.699, 52837.869 24/03/27,16:15:08,17,08,1, 11.9,1,1, 0.732, 10517.610, 378.696, 52837.894 24/03/27,16:15:08,18,08,1, 11.9,1,1, 0.732, 10517.616, 378.687, 52837.915 24/03/27,16:15:08,19,08,1, 11.9,1,1, 0.732, 10517.649, 378.696, 52837.918 24/03/27,16:15:09,00,06,1, 11.7,1,1, 0.731, 10517.647, 378.696, 52837.918 24/03/27,16:15:09,01,06,1, 11.7,1,1, 0.731, 10517.645, 378.694, 52837.850 24/03/27,16:15:09,02,06,1, 11.7,1,1, 0.731, 10517.635, 378.698, 52837.932 24/03/27,16:15:09,03,06,1, 11.7,1,1, 0.731, 10517.603, 378.714, 52838.038 24/03/27,16:15:09,04,06,1, 11.7,1,1, 0.731, 10517.671, 378.707, 52837.886 24/03/27,16:15:09,05,06,1, 11.7,1,1, 0.731, 10517.647, 378.668, 52837.875 24/03/27,16:15:09,06,06,1, 11.7,1,1, 0.731, 10517.658, 378.668, 52837.877 24/03/27,16:15:09,07,06,1, 11.7,1,1, 0.731, 10517.605, 378.676, 52837.954 24/03/27,16:15:09,08,06,1, 11.7,1,1, 0.731, 10517.639, 378.701, 52837.886 24/03/27,16:15:09,09,06,1, 11.7,1,1, 0.731, 10517.638, 378.665, 52837.838 24/03/27,16:15:09,10,06,1, 11.7,1,1, 0.731, 10517.629, 378.682, 52837.814 24/03/27,16:15:09,11,06,1, 11.7,1,1, 0.731, 10517.635, 378.686, 52837.888 24/03/27,16:15:09,12,06,1, 11.7,1,1, 0.731, 10517.647, 378.695, 52837.923 24/03/27,16:15:09,13,06,1, 11.7,1,1, 0.731, 10517.646, 378.696, 52837.884 24/03/27,16:15:09,14,06,1, 11.7,1,1, 0.731, 10517.671, 378.670, 52837.942 24/03/27,16:15:09,15,06,1, 11.7,1,1, 0.731, 10517.666, 378.682, 52837.912 24/03/27,16:15:09,16,06,1, 11.7,1,1, 0.731, 10517.637, 378.683, 52837.854 24/03/27,16:15:09,17,06,1, 11.7,1,1, 0.731, 10517.652, 378.707, 52837.828 24/03/27,16:15:09,18,06,1, 11.7,1,1, 0.731, 10517.650, 378.678, 52837.927 24/03/27,16:15:09,19,06,1, 11.7,1,1, 0.731, 10517.649, 378.686, 52837.923 24/03/27,16:15:10,00,06,1, 11.9,1,1, 0.730, 10517.647, 378.686, 52837.923 24/03/27,16:15:10,01,06,1, 11.9,1,1, 0.730, 10517.651, 378.683, 52837.899 24/03/27,16:15:10,02,06,1, 11.9,1,1, 0.730, 10517.660, 378.668, 52837.937 24/03/27,16:15:10,03,06,1, 11.9,1,1, 0.730, 10517.661, 378.670, 52837.964 24/03/27,16:15:10,04,06,1, 11.9,1,1, 0.730, 10517.673, 378.667, 52837.900 24/03/27,16:15:10,05,06,1, 11.9,1,1, 0.730, 10517.666, 378.647, 52837.904 24/03/27,16:15:10,06,06,1, 11.9,1,1, 0.730, 10517.681, 378.665, 52837.889 24/03/27,16:15:10,07,06,1, 11.9,1,1, 0.730, 10517.698, 378.663, 52837.882 24/03/27,16:15:10,08,06,1, 11.9,1,1, 0.730, 10517.685, 378.671, 52837.900 24/03/27,16:15:10,09,06,1, 11.9,1,1, 0.730, 10517.697, 378.672, 52837.858 24/03/27,16:15:10,10,06,1, 11.9,1,1, 0.730, 10517.689, 378.695, 52837.904 24/03/27,16:15:10,11,06,1, 11.9,1,1, 0.730, 10517.700, 378.669, 52837.906 24/03/27,16:15:10,12,06,1, 11.9,1,1, 0.730, 10517.686, 378.675, 52837.892 24/03/27,16:15:10,13,06,1, 11.9,1,1, 0.730, 10517.720, 378.678, 52837.894 24/03/27,16:15:10,14,06,1, 11.9,1,1, 0.730, 10517.696, 378.698, 52837.868 24/03/27,16:15:10,15,06,1, 11.9,1,1, 0.730, 10517.688, 378.694, 52837.817 24/03/27,16:15:10,16,06,1, 11.9,1,1, 0.730, 10517.739, 378.688, 52837.936 24/03/27,16:15:10,17,06,1, 11.9,1,1, 0.730, 10517.725, 378.689, 52837.868 24/03/27,16:15:10,18,06,1, 11.9,1,1, 0.730, 10517.711, 378.676, 52837.895 24/03/27,16:15:10,19,06,1, 11.9,1,1, 0.730, 10517.730, 378.673, 52837.850 24/03/27,16:15:11,00,06,1, 11.8,1,1, 0.732, 10517.722, 378.673, 52837.850 24/03/27,16:15:11,01,06,1, 11.8,1,1, 0.732, 10517.709, 378.682, 52837.889 24/03/27,16:15:11,02,06,1, 11.8,1,1, 0.732, 10517.738, 378.687, 52837.925 24/03/27,16:15:11,03,06,1, 11.8,1,1, 0.732, 10517.734, 378.688, 52837.909 24/03/27,16:15:11,04,06,1, 11.8,1,1, 0.732, 10517.732, 378.683, 52837.917 24/03/27,16:15:11,05,06,1, 11.8,1,1, 0.732, 10517.729, 378.689, 52837.901 24/03/27,16:15:11,06,06,1, 11.8,1,1, 0.732, 10517.717, 378.689, 52837.883 24/03/27,16:15:11,07,06,1, 11.8,1,1, 0.732, 10517.703, 378.686, 52837.897 24/03/27,16:15:11,08,06,1, 11.8,1,1, 0.732, 10517.725, 378.697, 52837.890 24/03/27,16:15:11,09,06,1, 11.8,1,1, 0.732, 10517.732, 378.708, 52837.922 24/03/27,16:15:11,10,06,1, 11.8,1,1, 0.732, 10517.710, 378.682, 52837.868 24/03/27,16:15:11,11,06,1, 11.8,1,1, 0.732, 10517.748, 378.693, 52837.834 24/03/27,16:15:11,12,06,1, 11.8,1,1, 0.732, 10517.747, 378.690, 52837.867 24/03/27,16:15:11,13,06,1, 11.8,1,1, 0.732, 10517.737, 378.692, 52837.883 24/03/27,16:15:11,14,06,1, 11.8,1,1, 0.732, 10517.699, 378.679, 52837.911 24/03/27,16:15:11,15,06,1, 11.8,1,1, 0.732, 10517.740, 378.705, 52837.916 24/03/27,16:15:11,16,06,1, 11.8,1,1, 0.732, 10517.724, 378.685, 52837.947 24/03/27,16:15:11,17,06,1, 11.8,1,1, 0.732, 10517.739, 378.699, 52837.869 24/03/27,16:15:11,18,06,1, 11.8,1,1, 0.732, 10517.765, 378.703, 52837.836 24/03/27,16:15:11,19,06,1, 11.8,1,1, 0.732, 10517.730, 378.669, 52837.841 24/03/27,16:15:12,00,06,1, 11.9,1,1, 0.734, 10517.722, 378.669, 52837.841 24/03/27,16:15:12,01,06,1, 11.9,1,1, 0.734, 10517.751, 378.678, 52837.789 24/03/27,16:15:12,02,06,1, 11.9,1,1, 0.734, 10517.733, 378.676, 52837.852 24/03/27,16:15:12,03,06,1, 11.9,1,1, 0.734, 10517.757, 378.682, 52837.855 24/03/27,16:15:12,04,06,1, 11.9,1,1, 0.734, 10517.750, 378.689, 52837.882 24/03/27,16:15:12,05,06,1, 11.9,1,1, 0.734, 10517.768, 378.693, 52837.909 24/03/27,16:15:12,06,06,1, 11.9,1,1, 0.734, 10517.776, 378.715, 52837.913 24/03/27,16:15:12,07,06,1, 11.9,1,1, 0.734, 10517.767, 378.723, 52837.813 24/03/27,16:15:12,08,06,1, 11.9,1,1, 0.734, 10517.776, 378.709, 52837.808 24/03/27,16:15:12,09,06,1, 11.9,1,1, 0.734, 10517.778, 378.699, 52837.815 24/03/27,16:15:12,10,06,1, 11.9,1,1, 0.734, 10517.758, 378.713, 52837.920 24/03/27,16:15:12,11,06,1, 11.9,1,1, 0.734, 10517.756, 378.692, 52837.850 24/03/27,16:15:12,12,06,1, 11.9,1,1, 0.734, 10517.769, 378.728, 52837.867 24/03/27,16:15:12,13,06,1, 11.9,1,1, 0.734, 10517.762, 378.716, 52837.850 24/03/27,16:15:12,14,06,1, 11.9,1,1, 0.734, 10517.757, 378.731, 52837.857 24/03/27,16:15:12,15,06,1, 11.9,1,1, 0.734, 10517.772, 378.722, 52837.883 24/03/27,16:15:12,16,06,1, 11.9,1,1, 0.734, 10517.769, 378.736, 52837.877 24/03/27,16:15:12,17,06,1, 11.9,1,1, 0.734, 10517.802, 378.742, 52837.856 24/03/27,16:15:12,18,06,1, 11.9,1,1, 0.734, 10517.796, 378.719, 52837.877 24/03/27,16:15:12,19,06,1, 11.9,1,1, 0.734, 10517.790, 378.721, 52837.913 24/03/27,16:15:13,00,06,1, 11.9,1,1, 0.732, 10517.789, 378.721, 52837.913 24/03/27,16:15:13,01,06,1, 11.9,1,1, 0.732, 10517.816, 378.726, 52837.921 24/03/27,16:15:13,02,06,1, 11.9,1,1, 0.732, 10517.776, 378.724, 52837.881 24/03/27,16:15:13,03,06,1, 11.9,1,1, 0.732, 10517.790, 378.758, 52837.921 24/03/27,16:15:13,04,06,1, 11.9,1,1, 0.732, 10517.766, 378.722, 52837.923 24/03/27,16:15:13,05,06,1, 11.9,1,1, 0.732, 10517.791, 378.747, 52837.918 24/03/27,16:15:13,06,06,1, 11.9,1,1, 0.732, 10517.806, 378.752, 52837.837 24/03/27,16:15:13,07,06,1, 11.9,1,1, 0.732, 10517.802, 378.737, 52837.808 24/03/27,16:15:13,08,06,1, 11.9,1,1, 0.732, 10517.811, 378.734, 52837.836 24/03/27,16:15:13,09,06,1, 11.9,1,1, 0.732, 10517.814, 378.765, 52837.868 24/03/27,16:15:13,10,06,1, 11.9,1,1, 0.732, 10517.809, 378.760, 52837.895 24/03/27,16:15:13,11,06,1, 11.9,1,1, 0.732, 10517.842, 378.754, 52837.850 24/03/27,16:15:13,12,06,1, 11.9,1,1, 0.732, 10517.824, 378.757, 52837.856 24/03/27,16:15:13,13,06,1, 11.9,1,1, 0.732, 10517.821, 378.762, 52837.886 24/03/27,16:15:13,14,06,1, 11.9,1,1, 0.732, 10517.826, 378.785, 52837.881 24/03/27,16:15:13,15,06,1, 11.9,1,1, 0.732, 10517.839, 378.761, 52837.888 24/03/27,16:15:13,16,06,1, 11.9,1,1, 0.732, 10517.819, 378.751, 52837.877 24/03/27,16:15:13,17,06,1, 11.9,1,1, 0.732, 10517.828, 378.789, 52837.906 24/03/27,16:15:13,18,06,1, 11.9,1,1, 0.732, 10517.823, 378.756, 52837.766 24/03/27,16:15:13,19,06,1, 11.9,1,1, 0.732, 10517.843, 378.792, 52837.923 24/03/27,16:15:14,00,06,1, 12.0,1,1, 0.728, 10517.839, 378.792, 52837.923 24/03/27,16:15:14,01,06,1, 12.0,1,1, 0.728, 10517.866, 378.783, 52837.895 24/03/27,16:15:14,02,06,1, 12.0,1,1, 0.728, 10517.855, 378.754, 52837.889 24/03/27,16:15:14,03,06,1, 12.0,1,1, 0.728, 10517.860, 378.764, 52837.894 24/03/27,16:15:14,04,06,1, 12.0,1,1, 0.728, 10517.871, 378.786, 52837.913 24/03/27,16:15:14,05,06,1, 12.0,1,1, 0.728, 10517.854, 378.781, 52837.869 24/03/27,16:15:14,06,06,1, 12.0,1,1, 0.728, 10517.876, 378.782, 52837.861 24/03/27,16:15:14,07,06,1, 12.0,1,1, 0.728, 10517.885, 378.804, 52837.859 24/03/27,16:15:14,08,06,1, 12.0,1,1, 0.728, 10517.890, 378.770, 52837.868 24/03/27,16:15:14,09,06,1, 12.0,1,1, 0.728, 10517.867, 378.761, 52837.804 24/03/27,16:15:14,10,06,1, 12.0,1,1, 0.728, 10517.868, 378.782, 52837.910 24/03/27,16:15:14,11,06,1, 12.0,1,1, 0.728, 10517.857, 378.770, 52837.905 24/03/27,16:15:14,12,06,1, 12.0,1,1, 0.728, 10517.881, 378.769, 52837.873 24/03/27,16:15:14,13,06,1, 12.0,1,1, 0.728, 10517.905, 378.828, 52837.905 24/03/27,16:15:14,14,06,1, 12.0,1,1, 0.728, 10517.893, 378.776, 52837.898 24/03/27,16:15:14,15,06,1, 12.0,1,1, 0.728, 10517.884, 378.776, 52837.810 24/03/27,16:15:14,16,06,1, 12.0,1,1, 0.728, 10517.869, 378.795, 52837.970 24/03/27,16:15:14,17,06,1, 12.0,1,1, 0.728, 10517.897, 378.813, 52837.893 24/03/27,16:15:14,18,06,1, 12.0,1,1, 0.728, 10517.899, 378.807, 52837.890 24/03/27,16:15:14,19,06,1, 12.0,1,1, 0.728, 10517.888, 378.814, 52837.839 24/03/27,16:15:15,00,07,1, 11.9,1,1, 0.734, 10517.881, 378.814, 52837.839 24/03/27,16:15:15,01,07,1, 11.9,1,1, 0.734, 10517.913, 378.798, 52837.886 24/03/27,16:15:15,02,07,1, 11.9,1,1, 0.734, 10517.912, 378.822, 52837.924 24/03/27,16:15:15,03,07,1, 11.9,1,1, 0.734, 10517.918, 378.821, 52837.883 24/03/27,16:15:15,04,07,1, 11.9,1,1, 0.734, 10517.901, 378.814, 52837.816 24/03/27,16:15:15,05,07,1, 11.9,1,1, 0.734, 10517.922, 378.833, 52837.877 24/03/27,16:15:15,06,07,1, 11.9,1,1, 0.734, 10517.913, 378.821, 52837.894 24/03/27,16:15:15,07,07,1, 11.9,1,1, 0.734, 10517.918, 378.823, 52837.914 24/03/27,16:15:15,08,07,1, 11.9,1,1, 0.734, 10517.913, 378.822, 52837.887 24/03/27,16:15:15,09,07,1, 11.9,1,1, 0.734, 10517.938, 378.844, 52837.889 24/03/27,16:15:15,10,07,1, 11.9,1,1, 0.734, 10517.908, 378.836, 52837.806 24/03/27,16:15:15,11,07,1, 11.9,1,1, 0.734, 10517.948, 378.842, 52837.883 24/03/27,16:15:15,12,07,1, 11.9,1,1, 0.734, 10517.945, 378.795, 52837.780 24/03/27,16:15:15,13,07,1, 11.9,1,1, 0.734, 10517.951, 378.826, 52838.019 24/03/27,16:15:15,14,07,1, 11.9,1,1, 0.734, 10517.920, 378.816, 52837.788 24/03/27,16:15:15,15,07,1, 11.9,1,1, 0.734, 10517.938, 378.836, 52837.847 24/03/27,16:15:15,16,07,1, 11.9,1,1, 0.734, 10517.930, 378.821, 52837.809 24/03/27,16:15:15,17,07,1, 11.9,1,1, 0.734, 10517.935, 378.847, 52837.935 24/03/27,16:15:15,18,07,1, 11.9,1,1, 0.734, 10517.946, 378.811, 52837.871 24/03/27,16:15:15,19,07,1, 11.9,1,1, 0.734, 10517.961, 378.835, 52837.907 24/03/27,16:15:16,00,07,1, 11.9,1,1, 0.735, 10517.956, 378.835, 52837.907 24/03/27,16:15:16,01,07,1, 11.9,1,1, 0.735, 10517.971, 378.827, 52837.818 24/03/27,16:15:16,02,07,1, 11.9,1,1, 0.735, 10517.963, 378.834, 52837.839 24/03/27,16:15:16,03,07,1, 11.9,1,1, 0.735, 10517.954, 378.843, 52837.814 24/03/27,16:15:16,04,07,1, 11.9,1,1, 0.735, 10517.963, 378.850, 52837.868 24/03/27,16:15:16,05,07,1, 11.9,1,1, 0.735, 10517.969, 378.866, 52838.000 24/03/27,16:15:16,06,07,1, 11.9,1,1, 0.735, 10517.939, 378.841, 52837.818 24/03/27,16:15:16,07,07,1, 11.9,1,1, 0.735, 10517.960, 378.864, 52837.863 24/03/27,16:15:16,08,07,1, 11.9,1,1, 0.735, 10517.989, 378.853, 52837.891 24/03/27,16:15:16,09,07,1, 11.9,1,1, 0.735, 10517.997, 378.835, 52837.827 24/03/27,16:15:16,10,07,1, 11.9,1,1, 0.735, 10517.972, 378.854, 52837.843 24/03/27,16:15:16,11,07,1, 11.9,1,1, 0.735, 10517.984, 378.850, 52837.863 24/03/27,16:15:16,12,07,1, 11.9,1,1, 0.735, 10517.994, 378.842, 52837.847 24/03/27,16:15:16,13,07,1, 11.9,1,1, 0.735, 10518.016, 378.850, 52837.799 24/03/27,16:15:16,14,07,1, 11.9,1,1, 0.735, 10517.981, 378.862, 52837.807 24/03/27,16:15:16,15,07,1, 11.9,1,1, 0.735, 10518.008, 378.862, 52837.848 24/03/27,16:15:16,16,07,1, 11.9,1,1, 0.735, 10518.001, 378.855, 52837.781 24/03/27,16:15:16,17,07,1, 11.9,1,1, 0.735, 10518.011, 378.877, 52837.934 24/03/27,16:15:16,18,07,1, 11.9,1,1, 0.735, 10518.010, 378.857, 52837.890 24/03/27,16:15:16,19,07,1, 11.9,1,1, 0.735, 10518.028, 378.881, 52837.815 24/03/27,16:15:17,00,07,1, 11.9,1,1, 0.733, 10518.023, 378.881, 52837.815 24/03/27,16:15:17,01,07,1, 11.9,1,1, 0.733, 10518.027, 378.861, 52837.829 24/03/27,16:15:17,02,07,1, 11.9,1,1, 0.733, 10518.046, 378.889, 52837.850 24/03/27,16:15:17,03,07,1, 11.9,1,1, 0.733, 10518.016, 378.844, 52837.758 24/03/27,16:15:17,04,07,1, 11.9,1,1, 0.733, 10518.059, 378.877, 52837.806 24/03/27,16:15:17,05,07,1, 11.9,1,1, 0.733, 10518.055, 378.837, 52837.735 24/03/27,16:15:17,06,07,1, 11.9,1,1, 0.733, 10518.039, 378.863, 52837.837 24/03/27,16:15:17,07,07,1, 11.9,1,1, 0.733, 10518.031, 378.851, 52837.801 24/03/27,16:15:17,08,07,1, 11.9,1,1, 0.733, 10518.064, 378.872, 52837.836 24/03/27,16:15:17,09,07,1, 11.9,1,1, 0.733, 10518.048, 378.887, 52837.784 24/03/27,16:15:17,10,07,1, 11.9,1,1, 0.733, 10518.074, 378.855, 52837.785 24/03/27,16:15:17,11,07,1, 11.9,1,1, 0.733, 10518.029, 378.863, 52837.781 24/03/27,16:15:17,12,07,1, 11.9,1,1, 0.733, 10518.038, 378.875, 52837.913 24/03/27,16:15:17,13,07,1, 11.9,1,1, 0.733, 10518.045, 378.905, 52837.888 24/03/27,16:15:17,14,07,1, 11.9,1,1, 0.733, 10518.047, 378.885, 52837.757 24/03/27,16:15:17,15,07,1, 11.9,1,1, 0.733, 10518.044, 378.897, 52837.821 24/03/27,16:15:17,16,07,1, 11.9,1,1, 0.733, 10518.041, 378.889, 52837.823 24/03/27,16:15:17,17,07,1, 11.9,1,1, 0.733, 10518.068, 378.871, 52837.837 24/03/27,16:15:17,18,07,1, 11.9,1,1, 0.733, 10518.113, 378.868, 52837.776 24/03/27,16:15:17,19,07,1, 11.9,1,1, 0.733, 10518.112, 378.892, 52837.805 24/03/27,16:15:18,00,07,1, 11.9,1,1, 0.730, 10518.106, 378.892, 52837.805 24/03/27,16:15:18,01,07,1, 11.9,1,1, 0.730, 10518.069, 378.870, 52837.813 24/03/27,16:15:18,02,07,1, 11.9,1,1, 0.730, 10518.079, 378.862, 52837.823 24/03/27,16:15:18,03,07,1, 11.9,1,1, 0.730, 10518.094, 378.861, 52837.800 24/03/27,16:15:18,04,07,1, 11.9,1,1, 0.730, 10518.095, 378.894, 52837.735 24/03/27,16:15:18,05,07,1, 11.9,1,1, 0.730, 10518.091, 378.870, 52837.775 24/03/27,16:15:18,06,07,1, 11.9,1,1, 0.730, 10518.090, 378.857, 52837.863 24/03/27,16:15:18,07,07,1, 11.9,1,1, 0.730, 10518.108, 378.897, 52837.741 24/03/27,16:15:18,08,07,1, 11.9,1,1, 0.730, 10518.129, 378.890, 52837.709 24/03/27,16:15:18,09,07,1, 11.9,1,1, 0.730, 10518.114, 378.909, 52837.735 24/03/27,16:15:18,10,07,1, 11.9,1,1, 0.730, 10518.123, 378.898, 52837.841 24/03/27,16:15:18,11,07,1, 11.9,1,1, 0.730, 10518.114, 378.908, 52837.846 24/03/27,16:15:18,12,07,1, 11.9,1,1, 0.730, 10518.144, 378.894, 52837.783 24/03/27,16:15:18,13,07,1, 11.9,1,1, 0.730, 10518.141, 378.868, 52837.765 24/03/27,16:15:18,14,07,1, 11.9,1,1, 0.730, 10518.125, 378.886, 52837.756 24/03/27,16:15:18,15,07,1, 11.9,1,1, 0.730, 10518.154, 378.890, 52837.790 24/03/27,16:15:18,16,07,1, 11.9,1,1, 0.730, 10518.162, 378.900, 52837.797 24/03/27,16:15:18,17,07,1, 11.9,1,1, 0.730, 10518.153, 378.903, 52837.786 24/03/27,16:15:18,18,07,1, 11.9,1,1, 0.730, 10518.159, 378.883, 52837.776 24/03/27,16:15:18,19,07,1, 11.9,1,1, 0.730, 10518.163, 378.891, 52837.742 24/03/27,16:15:19,00,08,1, 11.9,1,1, 0.728, 10518.156, 378.891, 52837.742 24/03/27,16:15:19,01,08,1, 11.9,1,1, 0.728, 10518.187, 378.903, 52837.858 24/03/27,16:15:19,02,08,1, 11.9,1,1, 0.728, 10518.161, 378.896, 52837.804 24/03/27,16:15:19,03,08,1, 11.9,1,1, 0.728, 10518.173, 378.879, 52837.775 24/03/27,16:15:19,04,08,1, 11.9,1,1, 0.728, 10518.175, 378.888, 52837.740 24/03/27,16:15:19,05,08,1, 11.9,1,1, 0.728, 10518.169, 378.898, 52837.815 24/03/27,16:15:19,06,08,1, 11.9,1,1, 0.728, 10518.202, 378.923, 52837.855 24/03/27,16:15:19,07,08,1, 11.9,1,1, 0.728, 10518.185, 378.895, 52837.675 24/03/27,16:15:19,08,08,1, 11.9,1,1, 0.728, 10518.208, 378.873, 52837.711 24/03/27,16:15:19,09,08,1, 11.9,1,1, 0.728, 10518.196, 378.912, 52837.773 24/03/27,16:15:19,10,08,1, 11.9,1,1, 0.728, 10518.188, 378.912, 52837.794 24/03/27,16:15:19,11,08,1, 11.9,1,1, 0.728, 10518.196, 378.931, 52837.658 24/03/27,16:15:19,12,08,1, 11.9,1,1, 0.728, 10518.196, 378.907, 52837.779 24/03/27,16:15:19,13,08,1, 11.9,1,1, 0.728, 10518.226, 378.928, 52837.775 24/03/27,16:15:19,14,08,1, 11.9,1,1, 0.728, 10518.223, 378.881, 52837.712 24/03/27,16:15:19,15,08,1, 11.9,1,1, 0.728, 10518.223, 378.919, 52837.735 24/03/27,16:15:19,16,08,1, 11.9,1,1, 0.728, 10518.169, 378.919, 52837.723 24/03/27,16:15:19,17,08,1, 11.9,1,1, 0.728, 10518.199, 378.892, 52837.723 24/03/27,16:15:19,18,08,1, 11.9,1,1, 0.728, 10518.223, 378.894, 52837.686 24/03/27,16:15:19,19,08,1, 11.9,1,1, 0.728, 10518.220, 378.900, 52837.702 24/03/27,16:15:20,00,08,1, 11.9,1,1, 0.731, 10518.215, 378.900, 52837.702 24/03/27,16:15:20,01,08,1, 11.9,1,1, 0.731, 10518.250, 378.933, 52837.730 24/03/27,16:15:20,02,08,1, 11.9,1,1, 0.731, 10518.247, 378.895, 52837.703 24/03/27,16:15:20,03,08,1, 11.9,1,1, 0.731, 10518.246, 378.907, 52837.700 24/03/27,16:15:20,04,08,1, 11.9,1,1, 0.731, 10518.257, 378.905, 52837.714 24/03/27,16:15:20,05,08,1, 11.9,1,1, 0.731, 10518.240, 378.915, 52837.783 24/03/27,16:15:20,06,08,1, 11.9,1,1, 0.731, 10518.254, 378.904, 52837.668 24/03/27,16:15:20,07,08,1, 11.9,1,1, 0.731, 10518.222, 378.918, 52837.643 24/03/27,16:15:20,08,08,1, 11.9,1,1, 0.731, 10518.262, 378.917, 52837.799 24/03/27,16:15:20,09,08,1, 11.9,1,1, 0.731, 10518.273, 378.901, 52837.707 24/03/27,16:15:20,10,08,1, 11.9,1,1, 0.731, 10518.272, 378.900, 52837.664 24/03/27,16:15:20,11,08,1, 11.9,1,1, 0.731, 10518.269, 378.890, 52837.669 24/03/27,16:15:20,12,08,1, 11.9,1,1, 0.731, 10518.273, 378.884, 52837.706 24/03/27,16:15:20,13,08,1, 11.9,1,1, 0.731, 10518.272, 378.880, 52837.692 24/03/27,16:15:20,14,08,1, 11.9,1,1, 0.731, 10518.275, 378.898, 52837.654 24/03/27,16:15:20,15,08,1, 11.9,1,1, 0.731, 10518.277, 378.878, 52837.648 24/03/27,16:15:20,16,08,1, 11.9,1,1, 0.731, 10518.284, 378.892, 52837.669 24/03/27,16:15:20,17,08,1, 11.9,1,1, 0.731, 10518.287, 378.896, 52837.689 24/03/27,16:15:20,18,08,1, 11.9,1,1, 0.731, 10518.307, 378.895, 52837.660 24/03/27,16:15:20,19,08,1, 11.9,1,1, 0.731, 10518.274, 378.899, 52837.694 24/03/27,16:15:21,00,08,1, 11.9,1,1, 0.729, 10518.273, 378.899, 52837.694 24/03/27,16:15:21,01,08,1, 11.9,1,1, 0.729, 10518.297, 378.891, 52837.662 24/03/27,16:15:21,02,08,1, 11.9,1,1, 0.729, 10518.318, 378.899, 52837.677 24/03/27,16:15:21,03,08,1, 11.9,1,1, 0.729, 10518.322, 378.917, 52837.670 24/03/27,16:15:21,04,08,1, 11.9,1,1, 0.729, 10518.323, 378.897, 52837.606 24/03/27,16:15:21,05,08,1, 11.9,1,1, 0.729, 10518.340, 378.895, 52837.582 24/03/27,16:15:21,06,08,1, 11.9,1,1, 0.729, 10518.310, 378.907, 52837.695 24/03/27,16:15:21,07,08,1, 11.9,1,1, 0.729, 10518.341, 378.908, 52837.611 24/03/27,16:15:21,08,08,1, 11.9,1,1, 0.729, 10518.318, 378.878, 52837.582 24/03/27,16:15:21,09,08,1, 11.9,1,1, 0.729, 10518.300, 378.911, 52837.668 24/03/27,16:15:21,10,08,1, 11.9,1,1, 0.729, 10518.327, 378.887, 52837.717 24/03/27,16:15:21,11,08,1, 11.9,1,1, 0.729, 10518.340, 378.896, 52837.546 24/03/27,16:15:21,12,08,1, 11.9,1,1, 0.729, 10518.409, 378.900, 52837.621 24/03/27,16:15:21,13,08,1, 11.9,1,1, 0.729, 10518.355, 378.896, 52837.628 24/03/27,16:15:21,14,08,1, 11.9,1,1, 0.729, 10518.390, 378.894, 52837.599 24/03/27,16:15:21,15,08,1, 11.9,1,1, 0.729, 10518.375, 378.926, 52837.645 24/03/27,16:15:21,16,08,1, 11.9,1,1, 0.729, 10518.371, 378.891, 52837.560 24/03/27,16:15:21,17,08,1, 11.9,1,1, 0.729, 10518.371, 378.867, 52837.655 24/03/27,16:15:21,18,08,1, 11.9,1,1, 0.729, 10518.343, 378.888, 52837.639 24/03/27,16:15:21,19,08,1, 11.9,1,1, 0.729, 10518.370, 378.904, 52837.711 24/03/27,16:15:22,00,08,1, 11.9,1,1, 0.733, 10518.365, 378.904, 52837.711 24/03/27,16:15:22,01,08,1, 11.9,1,1, 0.733, 10518.407, 378.883, 52837.593 24/03/27,16:15:22,02,08,1, 11.9,1,1, 0.733, 10518.372, 378.881, 52837.627 24/03/27,16:15:22,03,08,1, 11.9,1,1, 0.733, 10518.393, 378.907, 52837.697 24/03/27,16:15:22,04,08,1, 11.9,1,1, 0.733, 10518.397, 378.892, 52837.602 24/03/27,16:15:22,05,08,1, 11.9,1,1, 0.733, 10518.387, 378.896, 52837.655 24/03/27,16:15:22,06,08,1, 11.9,1,1, 0.733, 10518.408, 378.906, 52837.664 24/03/27,16:15:22,07,08,1, 11.9,1,1, 0.733, 10518.416, 378.913, 52837.626 24/03/27,16:15:22,08,08,1, 11.9,1,1, 0.733, 10518.415, 378.913, 52837.637 24/03/27,16:15:22,09,08,1, 11.9,1,1, 0.733, 10518.386, 378.910, 52837.615 24/03/27,16:15:22,10,08,1, 11.9,1,1, 0.733, 10518.439, 378.900, 52837.715 24/03/27,16:15:22,11,08,1, 11.9,1,1, 0.733, 10518.399, 378.895, 52837.644 24/03/27,16:15:22,12,08,1, 11.9,1,1, 0.733, 10518.428, 378.868, 52837.562 24/03/27,16:15:22,13,08,1, 11.9,1,1, 0.733, 10518.416, 378.885, 52837.591 24/03/27,16:15:22,14,08,1, 11.9,1,1, 0.733, 10518.414, 378.900, 52837.591 24/03/27,16:15:22,15,08,1, 11.9,1,1, 0.733, 10518.439, 378.879, 52837.566 24/03/27,16:15:22,16,08,1, 11.9,1,1, 0.733, 10518.447, 378.894, 52837.644 24/03/27,16:15:22,17,08,1, 11.9,1,1, 0.733, 10518.416, 378.903, 52837.499 24/03/27,16:15:22,18,08,1, 11.9,1,1, 0.733, 10518.451, 378.892, 52837.586 24/03/27,16:15:22,19,08,1, 11.9,1,1, 0.733, 10518.456, 378.905, 52837.509 24/03/27,16:15:23,00,08,1, 12.0,1,1, 0.730, 10518.448, 378.905, 52837.509 24/03/27,16:15:23,01,08,1, 12.0,1,1, 0.730, 10518.429, 378.877, 52837.461 24/03/27,16:15:23,02,08,1, 12.0,1,1, 0.730, 10518.463, 378.905, 52837.675 24/03/27,16:15:23,03,08,1, 12.0,1,1, 0.730, 10518.428, 378.887, 52837.548 24/03/27,16:15:23,04,08,1, 12.0,1,1, 0.730, 10518.488, 378.911, 52837.634 24/03/27,16:15:23,05,08,1, 12.0,1,1, 0.730, 10518.472, 378.888, 52837.507 24/03/27,16:15:23,06,08,1, 12.0,1,1, 0.730, 10518.466, 378.877, 52837.547 24/03/27,16:15:23,07,08,1, 12.0,1,1, 0.730, 10518.478, 378.899, 52837.576 24/03/27,16:15:23,08,08,1, 12.0,1,1, 0.730, 10518.480, 378.874, 52837.547 24/03/27,16:15:23,09,08,1, 12.0,1,1, 0.730, 10518.503, 378.885, 52837.554 24/03/27,16:15:23,10,08,1, 12.0,1,1, 0.730, 10518.486, 378.869, 52837.501 24/03/27,16:15:23,11,08,1, 12.0,1,1, 0.730, 10518.493, 378.879, 52837.511 24/03/27,16:15:23,12,08,1, 12.0,1,1, 0.730, 10518.476, 378.877, 52837.556 24/03/27,16:15:23,13,08,1, 12.0,1,1, 0.730, 10518.500, 378.880, 52837.552 24/03/27,16:15:23,14,08,1, 12.0,1,1, 0.730, 10518.527, 378.878, 52837.513 24/03/27,16:15:23,15,08,1, 12.0,1,1, 0.730, 10518.521, 378.899, 52837.485 24/03/27,16:15:23,16,08,1, 12.0,1,1, 0.730, 10518.490, 378.896, 52837.542 24/03/27,16:15:23,17,08,1, 12.0,1,1, 0.730, 10518.527, 378.900, 52837.525 24/03/27,16:15:23,18,08,1, 12.0,1,1, 0.730, 10518.532, 378.851, 52837.546 24/03/27,16:15:23,19,08,1, 12.0,1,1, 0.730, 10518.510, 378.868, 52837.491 24/03/27,16:15:24,00,08,1, 11.9,1,1, 0.732, 10518.507, 378.868, 52837.491 24/03/27,16:15:24,01,08,1, 11.9,1,1, 0.732, 10518.536, 378.889, 52837.510 24/03/27,16:15:24,02,08,1, 11.9,1,1, 0.732, 10518.529, 378.852, 52837.516 24/03/27,16:15:24,03,08,1, 11.9,1,1, 0.732, 10518.553, 378.882, 52837.511 24/03/27,16:15:24,04,08,1, 11.9,1,1, 0.732, 10518.549, 378.881, 52837.533 24/03/27,16:15:24,05,08,1, 11.9,1,1, 0.732, 10518.531, 378.899, 52837.537 24/03/27,16:15:24,06,08,1, 11.9,1,1, 0.732, 10518.563, 378.877, 52837.513 24/03/27,16:15:24,07,08,1, 11.9,1,1, 0.732, 10518.556, 378.877, 52837.518 24/03/27,16:15:24,08,08,1, 11.9,1,1, 0.732, 10518.576, 378.879, 52837.523 24/03/27,16:15:24,09,08,1, 11.9,1,1, 0.732, 10518.563, 378.872, 52837.515 24/03/27,16:15:24,10,08,1, 11.9,1,1, 0.732, 10518.575, 378.880, 52837.456 24/03/27,16:15:24,11,08,1, 11.9,1,1, 0.732, 10518.588, 378.901, 52837.492 24/03/27,16:15:24,12,08,1, 11.9,1,1, 0.732, 10518.578, 378.857, 52837.556 24/03/27,16:15:24,13,08,1, 11.9,1,1, 0.732, 10518.573, 378.873, 52837.457 24/03/27,16:15:24,14,08,1, 11.9,1,1, 0.732, 10518.597, 378.889, 52837.526 24/03/27,16:15:24,15,08,1, 11.9,1,1, 0.732, 10518.584, 378.866, 52837.461 24/03/27,16:15:24,16,08,1, 11.9,1,1, 0.732, 10518.588, 378.885, 52837.491 24/03/27,16:15:24,17,08,1, 11.9,1,1, 0.732, 10518.594, 378.911, 52837.586 24/03/27,16:15:24,18,08,1, 11.9,1,1, 0.732, 10518.607, 378.878, 52837.440 24/03/27,16:15:24,19,08,1, 11.9,1,1, 0.732, 10518.579, 378.880, 52837.444 24/03/27,16:15:25,00,08,1, 12.0,1,1, 0.730, 10518.574, 378.880, 52837.444 24/03/27,16:15:25,01,08,1, 12.0,1,1, 0.730, 10518.601, 378.867, 52837.486 24/03/27,16:15:25,02,08,1, 12.0,1,1, 0.730, 10518.621, 378.884, 52837.441 24/03/27,16:15:25,03,08,1, 12.0,1,1, 0.730, 10518.640, 378.875, 52837.456 24/03/27,16:15:25,04,08,1, 12.0,1,1, 0.730, 10518.602, 378.891, 52837.462 24/03/27,16:15:25,05,08,1, 12.0,1,1, 0.730, 10518.626, 378.886, 52837.489 24/03/27,16:15:25,06,08,1, 12.0,1,1, 0.730, 10518.641, 378.895, 52837.458 24/03/27,16:15:25,07,08,1, 12.0,1,1, 0.730, 10518.641, 378.890, 52837.464 24/03/27,16:15:25,08,08,1, 12.0,1,1, 0.730, 10518.647, 378.902, 52837.483 24/03/27,16:15:25,09,08,1, 12.0,1,1, 0.730, 10518.618, 378.870, 52837.470 24/03/27,16:15:25,10,08,1, 12.0,1,1, 0.730, 10518.642, 378.872, 52837.447 24/03/27,16:15:25,11,08,1, 12.0,1,1, 0.730, 10518.649, 378.900, 52837.414 24/03/27,16:15:25,12,08,1, 12.0,1,1, 0.730, 10518.638, 378.889, 52837.454 24/03/27,16:15:25,13,08,1, 12.0,1,1, 0.730, 10518.636, 378.881, 52837.471 24/03/27,16:15:25,14,08,1, 12.0,1,1, 0.730, 10518.642, 378.889, 52837.439 24/03/27,16:15:25,15,08,1, 12.0,1,1, 0.730, 10518.656, 378.904, 52837.440 24/03/27,16:15:25,16,08,1, 12.0,1,1, 0.730, 10518.657, 378.885, 52837.442 24/03/27,16:15:25,17,08,1, 12.0,1,1, 0.730, 10518.668, 378.892, 52837.488 24/03/27,16:15:25,18,08,1, 12.0,1,1, 0.730, 10518.664, 378.898, 52837.446 24/03/27,16:15:25,19,08,1, 12.0,1,1, 0.730, 10518.685, 378.906, 52837.422 24/03/27,16:15:26,00,08,1, 11.9,1,1, 0.734, 10518.682, 378.906, 52837.422 24/03/27,16:15:26,01,08,1, 11.9,1,1, 0.734, 10518.694, 378.867, 52837.468 24/03/27,16:15:26,02,08,1, 11.9,1,1, 0.734, 10518.676, 378.881, 52837.460 24/03/27,16:15:26,03,08,1, 11.9,1,1, 0.734, 10518.723, 378.883, 52837.434 24/03/27,16:15:26,04,08,1, 11.9,1,1, 0.734, 10518.694, 378.896, 52837.425 24/03/27,16:15:26,05,08,1, 11.9,1,1, 0.734, 10518.671, 378.895, 52837.455 24/03/27,16:15:26,06,08,1, 11.9,1,1, 0.734, 10518.708, 378.891, 52837.434 24/03/27,16:15:26,07,08,1, 11.9,1,1, 0.734, 10518.699, 378.878, 52837.406 24/03/27,16:15:26,08,08,1, 11.9,1,1, 0.734, 10518.720, 378.893, 52837.460 24/03/27,16:15:26,09,08,1, 11.9,1,1, 0.734, 10518.714, 378.896, 52837.460 24/03/27,16:15:26,10,08,1, 11.9,1,1, 0.734, 10518.741, 378.873, 52837.179 24/03/27,16:15:26,11,08,1, 11.9,1,1, 0.734, 10518.690, 378.886, 52837.382 24/03/27,16:15:26,12,08,1, 11.9,1,1, 0.734, 10518.688, 378.884, 52837.465 24/03/27,16:15:26,13,08,1, 11.9,1,1, 0.734, 10518.723, 378.906, 52837.445 24/03/27,16:15:26,14,08,1, 11.9,1,1, 0.734, 10518.721, 378.886, 52837.359 24/03/27,16:15:26,15,08,1, 11.9,1,1, 0.734, 10518.723, 378.897, 52837.376 24/03/27,16:15:26,16,08,1, 11.9,1,1, 0.734, 10518.729, 378.895, 52837.423 24/03/27,16:15:26,17,08,1, 11.9,1,1, 0.734, 10518.747, 378.911, 52837.418 24/03/27,16:15:26,18,08,1, 11.9,1,1, 0.734, 10518.758, 378.894, 52837.383 24/03/27,16:15:26,19,08,1, 11.9,1,1, 0.734, 10518.727, 378.886, 52837.406 24/03/27,16:15:27,00,08,1, 11.9,1,1, 0.730, 10518.724, 378.886, 52837.406 24/03/27,16:15:27,01,08,1, 11.9,1,1, 0.730, 10518.785, 378.903, 52837.452 24/03/27,16:15:27,02,08,1, 11.9,1,1, 0.730, 10518.791, 378.888, 52837.384 24/03/27,16:15:27,03,08,1, 11.9,1,1, 0.730, 10518.793, 378.877, 52837.378 24/03/27,16:15:27,04,08,1, 11.9,1,1, 0.730, 10518.783, 378.889, 52837.409 24/03/27,16:15:27,05,08,1, 11.9,1,1, 0.730, 10518.776, 378.897, 52837.416 24/03/27,16:15:27,06,08,1, 11.9,1,1, 0.730, 10518.791, 378.889, 52837.397 24/03/27,16:15:27,07,08,1, 11.9,1,1, 0.730, 10518.815, 378.867, 52837.376 24/03/27,16:15:27,08,08,1, 11.9,1,1, 0.730, 10518.802, 378.889, 52837.402 24/03/27,16:15:27,09,08,1, 11.9,1,1, 0.730, 10518.783, 378.903, 52837.438 24/03/27,16:15:27,10,08,1, 11.9,1,1, 0.730, 10518.815, 378.894, 52837.433 24/03/27,16:15:27,11,08,1, 11.9,1,1, 0.730, 10518.811, 378.892, 52837.391 24/03/27,16:15:27,12,08,1, 11.9,1,1, 0.730, 10518.811, 378.888, 52837.399 24/03/27,16:15:27,13,08,1, 11.9,1,1, 0.730, 10518.816, 378.885, 52837.413 24/03/27,16:15:27,14,08,1, 11.9,1,1, 0.730, 10518.849, 378.891, 52837.367 24/03/27,16:15:27,15,08,1, 11.9,1,1, 0.730, 10518.825, 378.897, 52837.408 24/03/27,16:15:27,16,08,1, 11.9,1,1, 0.730, 10518.825, 378.883, 52837.407 24/03/27,16:15:27,17,08,1, 11.9,1,1, 0.730, 10518.852, 378.860, 52837.424 24/03/27,16:15:27,18,08,1, 11.9,1,1, 0.730, 10518.865, 378.898, 52837.419 24/03/27,16:15:27,19,08,1, 11.9,1,1, 0.730, 10518.867, 378.870, 52837.383 24/03/27,16:15:28,00,07,1, 11.9,1,1, 0.733, 10518.866, 378.870, 52837.383 24/03/27,16:15:28,01,07,1, 11.9,1,1, 0.733, 10518.886, 378.872, 52837.359 24/03/27,16:15:28,02,07,1, 11.9,1,1, 0.733, 10518.856, 378.876, 52837.363 24/03/27,16:15:28,03,07,1, 11.9,1,1, 0.733, 10518.863, 378.880, 52837.384 24/03/27,16:15:28,04,07,1, 11.9,1,1, 0.733, 10518.882, 378.882, 52837.356 24/03/27,16:15:28,05,07,1, 11.9,1,1, 0.733, 10518.900, 378.857, 52837.312 24/03/27,16:15:28,06,07,1, 11.9,1,1, 0.733, 10518.887, 378.879, 52837.350 24/03/27,16:15:28,07,07,1, 11.9,1,1, 0.733, 10518.902, 378.883, 52837.334 24/03/27,16:15:28,08,07,1, 11.9,1,1, 0.733, 10518.902, 378.874, 52837.381 24/03/27,16:15:28,09,07,1, 11.9,1,1, 0.733, 10518.929, 378.850, 52837.292 24/03/27,16:15:28,10,07,1, 11.9,1,1, 0.733, 10518.919, 378.898, 52837.410 24/03/27,16:15:28,11,07,1, 11.9,1,1, 0.733, 10518.907, 378.868, 52837.426 24/03/27,16:15:28,12,07,1, 11.9,1,1, 0.733, 10518.913, 378.871, 52837.419 24/03/27,16:15:28,13,07,1, 11.9,1,1, 0.733, 10518.920, 378.884, 52837.412 24/03/27,16:15:28,14,07,1, 11.9,1,1, 0.733, 10518.932, 378.865, 52837.356 24/03/27,16:15:28,15,07,1, 11.9,1,1, 0.733, 10518.926, 378.878, 52837.345 24/03/27,16:15:28,16,07,1, 11.9,1,1, 0.733, 10518.934, 378.877, 52837.329 24/03/27,16:15:28,17,07,1, 11.9,1,1, 0.733, 10518.945, 378.870, 52837.341 24/03/27,16:15:28,18,07,1, 11.9,1,1, 0.733, 10518.945, 378.888, 52837.318 24/03/27,16:15:28,19,07,1, 11.9,1,1, 0.733, 10518.972, 378.865, 52837.339 24/03/27,16:15:29,00,07,1, 11.8,1,1, 0.731, 10518.966, 378.865, 52837.339 24/03/27,16:15:29,01,07,1, 11.8,1,1, 0.731, 10518.983, 378.852, 52837.320 24/03/27,16:15:29,02,07,1, 11.8,1,1, 0.731, 10518.973, 378.855, 52837.370 24/03/27,16:15:29,03,07,1, 11.8,1,1, 0.731, 10518.971, 378.850, 52837.312 24/03/27,16:15:29,04,07,1, 11.8,1,1, 0.731, 10519.004, 378.848, 52837.278 24/03/27,16:15:29,05,07,1, 11.8,1,1, 0.731, 10518.976, 378.856, 52837.382 24/03/27,16:15:29,06,07,1, 11.8,1,1, 0.731, 10519.027, 378.849, 52837.292 24/03/27,16:15:29,07,07,1, 11.8,1,1, 0.731, 10519.006, 378.840, 52837.330 24/03/27,16:15:29,08,07,1, 11.8,1,1, 0.731, 10519.027, 378.819, 52837.262 24/03/27,16:15:29,09,07,1, 11.8,1,1, 0.731, 10519.008, 378.839, 52837.249 24/03/27,16:15:29,10,07,1, 11.8,1,1, 0.731, 10519.019, 378.827, 52837.338 24/03/27,16:15:29,11,07,1, 11.8,1,1, 0.731, 10519.050, 378.851, 52837.345 24/03/27,16:15:29,12,07,1, 11.8,1,1, 0.731, 10519.043, 378.825, 52837.386 24/03/27,16:15:29,13,07,1, 11.8,1,1, 0.731, 10519.031, 378.830, 52837.202 24/03/27,16:15:29,14,07,1, 11.8,1,1, 0.731, 10519.034, 378.857, 52837.312 24/03/27,16:15:29,15,07,1, 11.8,1,1, 0.731, 10519.023, 378.841, 52837.322 24/03/27,16:15:29,16,07,1, 11.8,1,1, 0.731, 10519.031, 378.813, 52837.279 24/03/27,16:15:29,17,07,1, 11.8,1,1, 0.731, 10519.040, 378.843, 52837.277 24/03/27,16:15:29,18,07,1, 11.8,1,1, 0.731, 10519.046, 378.837, 52837.331 24/03/27,16:15:29,19,07,1, 11.8,1,1, 0.731, 10519.042, 378.822, 52837.259 24/03/27,16:15:30,00,07,1, 11.9,1,1, 0.730, 10519.041, 378.822, 52837.259 24/03/27,16:15:30,01,07,1, 11.9,1,1, 0.730, 10519.083, 378.848, 52837.290 24/03/27,16:15:30,02,07,1, 11.9,1,1, 0.730, 10519.063, 378.812, 52837.279 24/03/27,16:15:30,03,07,1, 11.9,1,1, 0.730, 10519.083, 378.828, 52837.291 24/03/27,16:15:30,04,07,1, 11.9,1,1, 0.730, 10519.109, 378.829, 52837.300 24/03/27,16:15:30,05,07,1, 11.9,1,1, 0.730, 10519.101, 378.813, 52837.235 24/03/27,16:15:30,06,07,1, 11.9,1,1, 0.730, 10519.098, 378.837, 52837.288 24/03/27,16:15:30,07,07,1, 11.9,1,1, 0.730, 10519.109, 378.824, 52837.345 24/03/27,16:15:30,08,07,1, 11.9,1,1, 0.730, 10519.098, 378.825, 52837.287 24/03/27,16:15:30,09,07,1, 11.9,1,1, 0.730, 10519.119, 378.819, 52837.201 24/03/27,16:15:30,10,07,1, 11.9,1,1, 0.730, 10519.132, 378.840, 52837.252 24/03/27,16:15:30,11,07,1, 11.9,1,1, 0.730, 10519.138, 378.808, 52837.336 24/03/27,16:15:30,12,07,1, 11.9,1,1, 0.730, 10519.137, 378.833, 52837.350 24/03/27,16:15:30,13,07,1, 11.9,1,1, 0.730, 10519.170, 378.819, 52837.207 24/03/27,16:15:30,14,07,1, 11.9,1,1, 0.730, 10519.143, 378.799, 52837.247 24/03/27,16:15:30,15,07,1, 11.9,1,1, 0.730, 10519.159, 378.801, 52837.330 24/03/27,16:15:30,16,07,1, 11.9,1,1, 0.730, 10519.173, 378.770, 52837.334 24/03/27,16:15:30,17,07,1, 11.9,1,1, 0.730, 10519.158, 378.786, 52837.279 24/03/27,16:15:30,18,07,1, 11.9,1,1, 0.730, 10519.198, 378.755, 52837.202 24/03/27,16:15:30,19,07,1, 11.9,1,1, 0.730, 10519.178, 378.764, 52837.256 24/03/27,16:15:31,00,07,1, 12.0,1,1, 0.732, 10519.174, 378.764, 52837.256 24/03/27,16:15:31,01,07,1, 12.0,1,1, 0.732, 10519.215, 378.790, 52837.290 24/03/27,16:15:31,02,07,1, 12.0,1,1, 0.732, 10519.228, 378.776, 52837.360 24/03/27,16:15:31,03,07,1, 12.0,1,1, 0.732, 10519.238, 378.767, 52837.267 24/03/27,16:15:31,04,07,1, 12.0,1,1, 0.732, 10519.225, 378.758, 52837.230 24/03/27,16:15:31,05,07,1, 12.0,1,1, 0.732, 10519.242, 378.795, 52837.127 24/03/27,16:15:31,06,07,1, 12.0,1,1, 0.732, 10519.204, 378.788, 52837.232 24/03/27,16:15:31,07,07,1, 12.0,1,1, 0.732, 10519.224, 378.775, 52837.193 24/03/27,16:15:31,08,07,1, 12.0,1,1, 0.732, 10519.223, 378.770, 52837.270 24/03/27,16:15:31,09,07,1, 12.0,1,1, 0.732, 10519.252, 378.788, 52837.160 24/03/27,16:15:31,10,07,1, 12.0,1,1, 0.732, 10519.238, 378.787, 52837.208 24/03/27,16:15:31,11,07,1, 12.0,1,1, 0.732, 10519.272, 378.788, 52837.242 24/03/27,16:15:31,12,07,1, 12.0,1,1, 0.732, 10519.271, 378.798, 52837.246 24/03/27,16:15:31,13,07,1, 12.0,1,1, 0.732, 10519.281, 378.778, 52837.276 24/03/27,16:15:31,14,07,1, 12.0,1,1, 0.732, 10519.254, 378.783, 52837.252 24/03/27,16:15:31,15,07,1, 12.0,1,1, 0.732, 10519.291, 378.766, 52837.259 24/03/27,16:15:31,16,07,1, 12.0,1,1, 0.732, 10519.306, 378.772, 52837.192 24/03/27,16:15:31,17,07,1, 12.0,1,1, 0.732, 10519.289, 378.767, 52837.253 24/03/27,16:15:31,18,07,1, 12.0,1,1, 0.732, 10519.299, 378.781, 52837.284 24/03/27,16:15:31,19,07,1, 12.0,1,1, 0.732, 10519.303, 378.781, 52837.234 24/03/27,16:15:32,00,06,1, 11.9,1,1, 0.731, 10519.300, 378.781, 52837.234 24/03/27,16:15:32,01,06,1, 11.9,1,1, 0.731, 10519.307, 378.765, 52837.174 24/03/27,16:15:32,02,06,1, 11.9,1,1, 0.731, 10519.334, 378.797, 52837.201 24/03/27,16:15:32,03,06,1, 11.9,1,1, 0.731, 10519.332, 378.797, 52837.178 24/03/27,16:15:32,04,06,1, 11.9,1,1, 0.731, 10519.344, 378.768, 52837.145 24/03/27,16:15:32,05,06,1, 11.9,1,1, 0.731, 10519.343, 378.772, 52837.184 24/03/27,16:15:32,06,06,1, 11.9,1,1, 0.731, 10519.353, 378.786, 52837.173 24/03/27,16:15:32,07,06,1, 11.9,1,1, 0.731, 10519.348, 378.802, 52837.209 24/03/27,16:15:32,08,06,1, 11.9,1,1, 0.731, 10519.356, 378.794, 52837.188 24/03/27,16:15:32,09,06,1, 11.9,1,1, 0.731, 10519.374, 378.774, 52837.199 24/03/27,16:15:32,10,06,1, 11.9,1,1, 0.731, 10519.369, 378.764, 52837.175 24/03/27,16:15:32,11,06,1, 11.9,1,1, 0.731, 10519.373, 378.751, 52837.203 24/03/27,16:15:32,12,06,1, 11.9,1,1, 0.731, 10519.367, 378.750, 52837.246 24/03/27,16:15:32,13,06,1, 11.9,1,1, 0.731, 10519.402, 378.769, 52837.113 24/03/27,16:15:32,14,06,1, 11.9,1,1, 0.731, 10519.393, 378.764, 52837.149 24/03/27,16:15:32,15,06,1, 11.9,1,1, 0.731, 10519.413, 378.765, 52837.147 24/03/27,16:15:32,16,06,1, 11.9,1,1, 0.731, 10519.393, 378.768, 52837.156 24/03/27,16:15:32,17,06,1, 11.9,1,1, 0.731, 10519.427, 378.756, 52837.124 24/03/27,16:15:32,18,06,1, 11.9,1,1, 0.731, 10519.391, 378.789, 52837.152 24/03/27,16:15:32,19,06,1, 11.9,1,1, 0.731, 10519.407, 378.761, 52837.151 24/03/27,16:15:33,00,06,1, 11.9,1,1, 0.729, 10519.400, 378.761, 52837.151 24/03/27,16:15:33,01,06,1, 11.9,1,1, 0.729, 10519.420, 378.771, 52837.074 24/03/27,16:15:33,02,06,1, 11.9,1,1, 0.729, 10519.449, 378.786, 52837.119 24/03/27,16:15:33,03,06,1, 11.9,1,1, 0.729, 10519.428, 378.759, 52837.196 24/03/27,16:15:33,04,06,1, 11.9,1,1, 0.729, 10519.445, 378.764, 52837.142 24/03/27,16:15:33,05,06,1, 11.9,1,1, 0.729, 10519.429, 378.769, 52837.114 24/03/27,16:15:33,06,06,1, 11.9,1,1, 0.729, 10519.443, 378.765, 52837.155 24/03/27,16:15:33,07,06,1, 11.9,1,1, 0.729, 10519.451, 378.766, 52837.123 24/03/27,16:15:33,08,06,1, 11.9,1,1, 0.729, 10519.480, 378.789, 52837.167 24/03/27,16:15:33,09,06,1, 11.9,1,1, 0.729, 10519.453, 378.782, 52837.151 24/03/27,16:15:33,10,06,1, 11.9,1,1, 0.729, 10519.482, 378.750, 52837.103 24/03/27,16:15:33,11,06,1, 11.9,1,1, 0.729, 10519.493, 378.757, 52837.093 24/03/27,16:15:33,12,06,1, 11.9,1,1, 0.729, 10519.490, 378.764, 52837.160 24/03/27,16:15:33,13,06,1, 11.9,1,1, 0.729, 10519.516, 378.761, 52837.121 24/03/27,16:15:33,14,06,1, 11.9,1,1, 0.729, 10519.526, 378.774, 52837.128 24/03/27,16:15:33,15,06,1, 11.9,1,1, 0.729, 10519.507, 378.783, 52837.125 24/03/27,16:15:33,16,06,1, 11.9,1,1, 0.729, 10519.520, 378.756, 52837.123 24/03/27,16:15:33,17,06,1, 11.9,1,1, 0.729, 10519.527, 378.780, 52837.190 24/03/27,16:15:33,18,06,1, 11.9,1,1, 0.729, 10519.535, 378.777, 52837.168 24/03/27,16:15:33,19,06,1, 11.9,1,1, 0.729, 10519.531, 378.765, 52837.114 24/03/27,16:15:34,00,07,1, 11.9,1,1, 0.731, 10519.525, 378.765, 52837.114 24/03/27,16:15:34,01,07,1, 11.9,1,1, 0.731, 10519.539, 378.751, 52837.130 24/03/27,16:15:34,02,07,1, 11.9,1,1, 0.731, 10519.538, 378.754, 52837.081 24/03/27,16:15:34,03,07,1, 11.9,1,1, 0.731, 10519.503, 378.767, 52837.097 24/03/27,16:15:34,04,07,1, 11.9,1,1, 0.731, 10519.530, 378.772, 52837.103 24/03/27,16:15:34,05,07,1, 11.9,1,1, 0.731, 10519.525, 378.774, 52837.156 24/03/27,16:15:34,06,07,1, 11.9,1,1, 0.731, 10519.563, 378.778, 52837.172 24/03/27,16:15:34,07,07,1, 11.9,1,1, 0.731, 10519.552, 378.749, 52837.105 24/03/27,16:15:34,08,07,1, 11.9,1,1, 0.731, 10519.573, 378.760, 52837.161 24/03/27,16:15:34,09,07,1, 11.9,1,1, 0.731, 10519.572, 378.775, 52837.127 24/03/27,16:15:34,10,07,1, 11.9,1,1, 0.731, 10519.587, 378.756, 52837.103 24/03/27,16:15:34,11,07,1, 11.9,1,1, 0.731, 10519.607, 378.752, 52837.167 24/03/27,16:15:34,12,07,1, 11.9,1,1, 0.731, 10519.608, 378.725, 52837.088 24/03/27,16:15:34,13,07,1, 11.9,1,1, 0.731, 10519.604, 378.754, 52837.100 24/03/27,16:15:34,14,07,1, 11.9,1,1, 0.731, 10519.608, 378.744, 52837.153 24/03/27,16:15:34,15,07,1, 11.9,1,1, 0.731, 10519.595, 378.717, 52837.087 24/03/27,16:15:34,16,07,1, 11.9,1,1, 0.731, 10519.598, 378.733, 52837.095 24/03/27,16:15:34,17,07,1, 11.9,1,1, 0.731, 10519.626, 378.734, 52837.144 24/03/27,16:15:34,18,07,1, 11.9,1,1, 0.731, 10519.652, 378.730, 52837.127 24/03/27,16:15:34,19,07,1, 11.9,1,1, 0.731, 10519.656, 378.753, 52837.090 24/03/27,16:15:35,00,08,1, 11.9,1,1, 0.728, 10519.650, 378.753, 52837.090 24/03/27,16:15:35,01,08,1, 11.9,1,1, 0.728, 10519.650, 378.744, 52837.122 24/03/27,16:15:35,02,08,1, 11.9,1,1, 0.728, 10519.636, 378.712, 52837.085 24/03/27,16:15:35,03,08,1, 11.9,1,1, 0.728, 10519.654, 378.731, 52837.087 24/03/27,16:15:35,04,08,1, 11.9,1,1, 0.728, 10519.673, 378.728, 52837.070 24/03/27,16:15:35,05,08,1, 11.9,1,1, 0.728, 10519.679, 378.727, 52837.115 24/03/27,16:15:35,06,08,1, 11.9,1,1, 0.728, 10519.671, 378.742, 52837.160 24/03/27,16:15:35,07,08,1, 11.9,1,1, 0.728, 10519.698, 378.722, 52837.108 24/03/27,16:15:35,08,08,1, 11.9,1,1, 0.728, 10519.687, 378.747, 52837.063 24/03/27,16:15:35,09,08,1, 11.9,1,1, 0.728, 10519.692, 378.704, 52837.053 24/03/27,16:15:35,10,08,1, 11.9,1,1, 0.728, 10519.707, 378.720, 52837.103 24/03/27,16:15:35,11,08,1, 11.9,1,1, 0.728, 10519.708, 378.682, 52837.126 24/03/27,16:15:35,12,08,1, 11.9,1,1, 0.728, 10519.710, 378.724, 52837.037 24/03/27,16:15:35,13,08,1, 11.9,1,1, 0.728, 10519.710, 378.740, 52837.059 24/03/27,16:15:35,14,08,1, 11.9,1,1, 0.728, 10519.726, 378.731, 52837.113 24/03/27,16:15:35,15,08,1, 11.9,1,1, 0.728, 10519.700, 378.730, 52837.094 24/03/27,16:15:35,16,08,1, 11.9,1,1, 0.728, 10519.736, 378.710, 52837.069 24/03/27,16:15:35,17,08,1, 11.9,1,1, 0.728, 10519.750, 378.713, 52836.876 24/03/27,16:15:35,18,08,1, 11.9,1,1, 0.728, 10519.744, 378.704, 52837.054 24/03/27,16:15:35,19,08,1, 11.9,1,1, 0.728, 10519.740, 378.718, 52837.053 24/03/27,16:15:36,00,08,1, 11.9,1,1, 0.727, 10519.733, 378.718, 52837.053 24/03/27,16:15:36,01,08,1, 11.9,1,1, 0.727, 10519.770, 378.706, 52837.119 24/03/27,16:15:36,02,08,1, 11.9,1,1, 0.727, 10519.758, 378.730, 52837.134 24/03/27,16:15:36,03,08,1, 11.9,1,1, 0.727, 10519.790, 378.711, 52837.105 24/03/27,16:15:36,04,08,1, 11.9,1,1, 0.727, 10519.780, 378.732, 52837.124 24/03/27,16:15:36,05,08,1, 11.9,1,1, 0.727, 10519.780, 378.706, 52837.086 24/03/27,16:15:36,06,08,1, 11.9,1,1, 0.727, 10519.780, 378.690, 52837.083 24/03/27,16:15:36,07,08,1, 11.9,1,1, 0.727, 10519.783, 378.728, 52837.078 24/03/27,16:15:36,08,08,1, 11.9,1,1, 0.727, 10519.799, 378.700, 52837.076 24/03/27,16:15:36,09,08,1, 11.9,1,1, 0.727, 10519.793, 378.711, 52837.035 24/03/27,16:15:36,10,08,1, 11.9,1,1, 0.727, 10519.782, 378.725, 52837.103 24/03/27,16:15:36,11,08,1, 11.9,1,1, 0.727, 10519.809, 378.714, 52837.118 24/03/27,16:15:36,12,08,1, 11.9,1,1, 0.727, 10519.792, 378.701, 52837.040 24/03/27,16:15:36,13,08,1, 11.9,1,1, 0.727, 10519.801, 378.711, 52837.018 24/03/27,16:15:36,14,08,1, 11.9,1,1, 0.727, 10519.806, 378.699, 52837.061 24/03/27,16:15:36,15,08,1, 11.9,1,1, 0.727, 10519.834, 378.693, 52837.072 24/03/27,16:15:36,16,08,1, 11.9,1,1, 0.727, 10519.807, 378.696, 52837.042 24/03/27,16:15:36,17,08,1, 11.9,1,1, 0.727, 10519.817, 378.663, 52836.996 24/03/27,16:15:36,18,08,1, 11.9,1,1, 0.727, 10519.840, 378.687, 52837.033 24/03/27,16:15:36,19,08,1, 11.9,1,1, 0.727, 10519.813, 378.706, 52837.100 24/03/27,16:15:37,00,07,1, 11.9,1,1, 0.725, 10519.809, 378.706, 52837.100 24/03/27,16:15:37,01,07,1, 11.9,1,1, 0.725, 10519.815, 378.694, 52837.027 24/03/27,16:15:37,02,07,1, 11.9,1,1, 0.725, 10519.822, 378.692, 52837.045 24/03/27,16:15:37,03,07,1, 11.9,1,1, 0.725, 10519.857, 378.680, 52837.052 24/03/27,16:15:37,04,07,1, 11.9,1,1, 0.725, 10519.849, 378.690, 52837.033 24/03/27,16:15:37,05,07,1, 11.9,1,1, 0.725, 10519.846, 378.674, 52837.044 24/03/27,16:15:37,06,07,1, 11.9,1,1, 0.725, 10519.863, 378.688, 52837.044 24/03/27,16:15:37,07,07,1, 11.9,1,1, 0.725, 10519.856, 378.686, 52837.072 24/03/27,16:15:37,08,07,1, 11.9,1,1, 0.725, 10519.862, 378.680, 52836.987 24/03/27,16:15:37,09,07,1, 11.9,1,1, 0.725, 10519.846, 378.673, 52837.027 24/03/27,16:15:37,10,07,1, 11.9,1,1, 0.725, 10519.893, 378.692, 52837.119 24/03/27,16:15:37,11,07,1, 11.9,1,1, 0.725, 10519.917, 378.666, 52837.109 24/03/27,16:15:37,12,07,1, 11.9,1,1, 0.725, 10519.906, 378.674, 52837.069 24/03/27,16:15:37,13,07,1, 11.9,1,1, 0.725, 10519.908, 378.671, 52837.050 24/03/27,16:15:37,14,07,1, 11.9,1,1, 0.725, 10519.883, 378.685, 52837.093 24/03/27,16:15:37,15,07,1, 11.9,1,1, 0.725, 10519.881, 378.648, 52837.092 24/03/27,16:15:37,16,07,1, 11.9,1,1, 0.725, 10519.896, 378.656, 52837.002 24/03/27,16:15:37,17,07,1, 11.9,1,1, 0.725, 10519.900, 378.644, 52837.022 24/03/27,16:15:37,18,07,1, 11.9,1,1, 0.725, 10519.889, 378.701, 52837.111 24/03/27,16:15:37,19,07,1, 11.9,1,1, 0.725, 10519.914, 378.684, 52837.060 24/03/27,16:15:38,00,08,1, 11.9,1,1, 0.728, 10519.909, 378.684, 52837.060 24/03/27,16:15:38,01,08,1, 11.9,1,1, 0.728, 10519.917, 378.663, 52837.054 24/03/27,16:15:38,02,08,1, 11.9,1,1, 0.728, 10519.959, 378.687, 52837.105 24/03/27,16:15:38,03,08,1, 11.9,1,1, 0.728, 10519.923, 378.667, 52837.063 24/03/27,16:15:38,04,08,1, 11.9,1,1, 0.728, 10519.924, 378.643, 52837.056 24/03/27,16:15:38,05,08,1, 11.9,1,1, 0.728, 10519.931, 378.645, 52836.974 24/03/27,16:15:38,06,08,1, 11.9,1,1, 0.728, 10519.939, 378.656, 52837.003 24/03/27,16:15:38,07,08,1, 11.9,1,1, 0.728, 10519.935, 378.664, 52837.114 24/03/27,16:15:38,08,08,1, 11.9,1,1, 0.728, 10519.934, 378.663, 52837.026 24/03/27,16:15:38,09,08,1, 11.9,1,1, 0.728, 10519.936, 378.666, 52836.944 24/03/27,16:15:38,10,08,1, 11.9,1,1, 0.728, 10519.933, 378.630, 52837.022 24/03/27,16:15:38,11,08,1, 11.9,1,1, 0.728, 10519.938, 378.635, 52837.002 24/03/27,16:15:38,12,08,1, 11.9,1,1, 0.728, 10519.956, 378.648, 52837.051 24/03/27,16:15:38,13,08,1, 11.9,1,1, 0.728, 10519.965, 378.642, 52837.024 24/03/27,16:15:38,14,08,1, 11.9,1,1, 0.728, 10519.935, 378.642, 52837.009 24/03/27,16:15:38,15,08,1, 11.9,1,1, 0.728, 10519.964, 378.632, 52837.044 24/03/27,16:15:38,16,08,1, 11.9,1,1, 0.728, 10519.922, 378.653, 52837.064 24/03/27,16:15:38,17,08,1, 11.9,1,1, 0.728, 10519.982, 378.629, 52837.076 24/03/27,16:15:38,18,08,1, 11.9,1,1, 0.728, 10519.968, 378.618, 52837.023 24/03/27,16:15:38,19,08,1, 11.9,1,1, 0.728, 10519.979, 378.612, 52837.042 24/03/27,16:15:39,00,08,1, 11.9,1,1, 0.726, 10519.975, 378.612, 52837.042 24/03/27,16:15:39,01,08,1, 11.9,1,1, 0.726, 10519.977, 378.646, 52837.027 24/03/27,16:15:39,02,08,1, 11.9,1,1, 0.726, 10520.000, 378.616, 52836.946 24/03/27,16:15:39,03,08,1, 11.9,1,1, 0.726, 10519.960, 378.629, 52836.966 24/03/27,16:15:39,04,08,1, 11.9,1,1, 0.726, 10519.951, 378.627, 52837.042 24/03/27,16:15:39,05,08,1, 11.9,1,1, 0.726, 10519.991, 378.614, 52836.999 24/03/27,16:15:39,06,08,1, 11.9,1,1, 0.726, 10519.960, 378.631, 52837.070 24/03/27,16:15:39,07,08,1, 11.9,1,1, 0.726, 10519.983, 378.600, 52836.975 24/03/27,16:15:39,08,08,1, 11.9,1,1, 0.726, 10520.012, 378.611, 52836.983 24/03/27,16:15:39,09,08,1, 11.9,1,1, 0.726, 10519.998, 378.632, 52836.983 24/03/27,16:15:39,10,08,1, 11.9,1,1, 0.726, 10519.994, 378.619, 52837.057 24/03/27,16:15:39,11,08,1, 11.9,1,1, 0.726, 10520.009, 378.593, 52836.984 24/03/27,16:15:39,12,08,1, 11.9,1,1, 0.726, 10520.001, 378.609, 52836.998 24/03/27,16:15:39,13,08,1, 11.9,1,1, 0.726, 10519.998, 378.607, 52837.070 24/03/27,16:15:39,14,08,1, 11.9,1,1, 0.726, 10520.029, 378.611, 52837.026 24/03/27,16:15:39,15,08,1, 11.9,1,1, 0.726, 10520.017, 378.591, 52837.024 24/03/27,16:15:39,16,08,1, 11.9,1,1, 0.726, 10520.033, 378.586, 52836.964 24/03/27,16:15:39,17,08,1, 11.9,1,1, 0.726, 10520.020, 378.579, 52837.024 24/03/27,16:15:39,18,08,1, 11.9,1,1, 0.726, 10520.014, 378.587, 52837.055 24/03/27,16:15:39,19,08,1, 11.9,1,1, 0.726, 10520.031, 378.566, 52837.039 24/03/27,16:15:40,00,07,1, 11.9,1,1, 0.731, 10520.025, 378.566, 52837.039 24/03/27,16:15:40,01,07,1, 11.9,1,1, 0.731, 10520.036, 378.584, 52837.011 24/03/27,16:15:40,02,07,1, 11.9,1,1, 0.731, 10520.046, 378.572, 52837.045 24/03/27,16:15:40,03,07,1, 11.9,1,1, 0.731, 10520.052, 378.578, 52836.985 24/03/27,16:15:40,04,07,1, 11.9,1,1, 0.731, 10520.035, 378.573, 52836.973 24/03/27,16:15:40,05,07,1, 11.9,1,1, 0.731, 10520.045, 378.577, 52837.037 24/03/27,16:15:40,06,07,1, 11.9,1,1, 0.731, 10520.042, 378.566, 52836.992 24/03/27,16:15:40,07,07,1, 11.9,1,1, 0.731, 10520.034, 378.554, 52837.023 24/03/27,16:15:40,08,07,1, 11.9,1,1, 0.731, 10520.051, 378.560, 52836.981 24/03/27,16:15:40,09,07,1, 11.9,1,1, 0.731, 10520.037, 378.537, 52836.929 24/03/27,16:15:40,10,07,1, 11.9,1,1, 0.731, 10520.047, 378.558, 52836.917 24/03/27,16:15:40,11,07,1, 11.9,1,1, 0.731, 10520.052, 378.550, 52836.944 24/03/27,16:15:40,12,07,1, 11.9,1,1, 0.731, 10520.072, 378.561, 52836.971 24/03/27,16:15:40,13,07,1, 11.9,1,1, 0.731, 10520.071, 378.528, 52836.918 24/03/27,16:15:40,14,07,1, 11.9,1,1, 0.731, 10520.067, 378.553, 52836.995 24/03/27,16:15:40,15,07,1, 11.9,1,1, 0.731, 10520.061, 378.552, 52836.953 24/03/27,16:15:40,16,07,1, 11.9,1,1, 0.731, 10520.076, 378.533, 52836.893 24/03/27,16:15:40,17,07,1, 11.9,1,1, 0.731, 10520.057, 378.543, 52836.965 24/03/27,16:15:40,18,07,1, 11.9,1,1, 0.731, 10520.036, 378.544, 52836.940 24/03/27,16:15:40,19,07,1, 11.9,1,1, 0.731, 10520.063, 378.558, 52836.974 24/03/27,16:15:41,00,07,1, 11.9,1,1, 0.731, 10520.059, 378.558, 52836.974 24/03/27,16:15:41,01,07,1, 11.9,1,1, 0.731, 10520.074, 378.546, 52836.901 24/03/27,16:15:41,02,07,1, 11.9,1,1, 0.731, 10520.060, 378.529, 52837.010 24/03/27,16:15:41,03,07,1, 11.9,1,1, 0.731, 10520.084, 378.520, 52836.916 24/03/27,16:15:41,04,07,1, 11.9,1,1, 0.731, 10520.075, 378.547, 52837.058 24/03/27,16:15:41,05,07,1, 11.9,1,1, 0.731, 10520.084, 378.547, 52837.025 24/03/27,16:15:41,06,07,1, 11.9,1,1, 0.731, 10520.072, 378.556, 52836.944 24/03/27,16:15:41,07,07,1, 11.9,1,1, 0.731, 10520.099, 378.528, 52836.954 24/03/27,16:15:41,08,07,1, 11.9,1,1, 0.731, 10520.085, 378.514, 52836.926 24/03/27,16:15:41,09,07,1, 11.9,1,1, 0.731, 10520.092, 378.524, 52836.948 24/03/27,16:15:41,10,07,1, 11.9,1,1, 0.731, 10520.068, 378.538, 52836.992 24/03/27,16:15:41,11,07,1, 11.9,1,1, 0.731, 10520.064, 378.505, 52836.925 24/03/27,16:15:41,12,07,1, 11.9,1,1, 0.731, 10520.079, 378.512, 52836.875 24/03/27,16:15:41,13,07,1, 11.9,1,1, 0.731, 10520.048, 378.515, 52836.982 24/03/27,16:15:41,14,07,1, 11.9,1,1, 0.731, 10520.091, 378.497, 52836.933 24/03/27,16:15:41,15,07,1, 11.9,1,1, 0.731, 10520.092, 378.493, 52836.911 24/03/27,16:15:41,16,07,1, 11.9,1,1, 0.731, 10520.069, 378.516, 52836.988 24/03/27,16:15:41,17,07,1, 11.9,1,1, 0.731, 10520.090, 378.504, 52836.865 24/03/27,16:15:41,18,07,1, 11.9,1,1, 0.731, 10520.097, 378.504, 52837.003 24/03/27,16:15:41,19,07,1, 11.9,1,1, 0.731, 10520.096, 378.499, 52836.885 24/03/27,16:15:42,00,08,1, 11.9,1,1, 0.729, 10520.092, 378.499, 52836.885 24/03/27,16:15:42,01,08,1, 11.9,1,1, 0.729, 10520.076, 378.488, 52836.926 24/03/27,16:15:42,02,08,1, 11.9,1,1, 0.729, 10520.114, 378.483, 52836.901 24/03/27,16:15:42,03,08,1, 11.9,1,1, 0.729, 10520.099, 378.481, 52836.886 24/03/27,16:15:42,04,08,1, 11.9,1,1, 0.729, 10520.088, 378.458, 52836.933 24/03/27,16:15:42,05,08,1, 11.9,1,1, 0.729, 10520.104, 378.462, 52836.993 24/03/27,16:15:42,06,08,1, 11.9,1,1, 0.729, 10520.078, 378.480, 52836.930 24/03/27,16:15:42,07,08,1, 11.9,1,1, 0.729, 10520.059, 378.470, 52836.961 24/03/27,16:15:42,08,08,1, 11.9,1,1, 0.729, 10520.069, 378.492, 52837.153 24/03/27,16:15:42,09,08,1, 11.9,1,1, 0.729, 10520.068, 378.500, 52837.002 24/03/27,16:15:42,10,08,1, 11.9,1,1, 0.729, 10520.107, 378.463, 52836.884 24/03/27,16:15:42,11,08,1, 11.9,1,1, 0.729, 10520.074, 378.473, 52836.884 24/03/27,16:15:42,12,08,1, 11.9,1,1, 0.729, 10520.100, 378.477, 52836.937 24/03/27,16:15:42,13,08,1, 11.9,1,1, 0.729, 10520.123, 378.436, 52836.903 24/03/27,16:15:42,14,08,1, 11.9,1,1, 0.729, 10520.115, 378.469, 52836.866 24/03/27,16:15:42,15,08,1, 11.9,1,1, 0.729, 10520.121, 378.459, 52836.892 24/03/27,16:15:42,16,08,1, 11.9,1,1, 0.729, 10520.098, 378.446, 52836.909 24/03/27,16:15:42,17,08,1, 11.9,1,1, 0.729, 10520.092, 378.452, 52836.937 24/03/27,16:15:42,18,08,1, 11.9,1,1, 0.729, 10520.108, 378.439, 52836.850 24/03/27,16:15:42,19,08,1, 11.9,1,1, 0.729, 10520.099, 378.437, 52836.937 24/03/27,16:15:43,00,09,1, 11.9,1,1, 0.727, 10520.092, 378.437, 52836.937 24/03/27,16:15:43,01,09,1, 11.9,1,1, 0.727, 10520.104, 378.439, 52836.930 24/03/27,16:15:43,02,09,1, 11.9,1,1, 0.727, 10520.093, 378.416, 52836.801 24/03/27,16:15:43,03,09,1, 11.9,1,1, 0.727, 10520.098, 378.444, 52836.852 24/03/27,16:15:43,04,09,1, 11.9,1,1, 0.727, 10520.095, 378.444, 52836.989 24/03/27,16:15:43,05,09,1, 11.9,1,1, 0.727, 10520.111, 378.437, 52836.958 24/03/27,16:15:43,06,09,1, 11.9,1,1, 0.727, 10520.104, 378.449, 52836.904 24/03/27,16:15:43,07,09,1, 11.9,1,1, 0.727, 10520.115, 378.443, 52836.875 24/03/27,16:15:43,08,09,1, 11.9,1,1, 0.727, 10520.138, 378.446, 52836.918 24/03/27,16:15:43,09,09,1, 11.9,1,1, 0.727, 10520.108, 378.421, 52836.916 24/03/27,16:15:43,10,09,1, 11.9,1,1, 0.727, 10520.097, 378.410, 52836.926 24/03/27,16:15:43,11,09,1, 11.9,1,1, 0.727, 10520.097, 378.421, 52836.921 24/03/27,16:15:43,12,09,1, 11.9,1,1, 0.727, 10520.079, 378.397, 52836.936 24/03/27,16:15:43,13,09,1, 11.9,1,1, 0.727, 10520.078, 378.426, 52836.929 24/03/27,16:15:43,14,09,1, 11.9,1,1, 0.727, 10520.102, 378.392, 52836.901 24/03/27,16:15:43,15,09,1, 11.9,1,1, 0.727, 10520.091, 378.405, 52836.924 24/03/27,16:15:43,16,09,1, 11.9,1,1, 0.727, 10520.111, 378.399, 52836.888 24/03/27,16:15:43,17,09,1, 11.9,1,1, 0.727, 10520.102, 378.412, 52836.848 24/03/27,16:15:43,18,09,1, 11.9,1,1, 0.727, 10520.090, 378.407, 52836.872 24/03/27,16:15:43,19,09,1, 11.9,1,1, 0.727, 10520.108, 378.398, 52836.825 24/03/27,16:15:44,00,07,1, 11.9,1,1, 0.730, 10520.101, 378.398, 52836.825 24/03/27,16:15:44,01,07,1, 11.9,1,1, 0.730, 10520.091, 378.393, 52836.944 24/03/27,16:15:44,02,07,1, 11.9,1,1, 0.730, 10520.099, 378.417, 52836.923 24/03/27,16:15:44,03,07,1, 11.9,1,1, 0.730, 10520.089, 378.396, 52836.781 24/03/27,16:15:44,04,07,1, 11.9,1,1, 0.730, 10520.063, 378.411, 52836.922 24/03/27,16:15:44,05,07,1, 11.9,1,1, 0.730, 10520.089, 378.394, 52836.914 24/03/27,16:15:44,06,07,1, 11.9,1,1, 0.730, 10520.074, 378.360, 52836.880 24/03/27,16:15:44,07,07,1, 11.9,1,1, 0.730, 10520.051, 378.402, 52836.904 24/03/27,16:15:44,08,07,1, 11.9,1,1, 0.730, 10520.094, 378.415, 52836.931 24/03/27,16:15:44,09,07,1, 11.9,1,1, 0.730, 10520.096, 378.376, 52836.876 24/03/27,16:15:44,10,07,1, 11.9,1,1, 0.730, 10520.076, 378.374, 52836.855 24/03/27,16:15:44,11,07,1, 11.9,1,1, 0.730, 10520.082, 378.358, 52836.888 24/03/27,16:15:44,12,07,1, 11.9,1,1, 0.730, 10520.084, 378.381, 52836.945 24/03/27,16:15:44,13,07,1, 11.9,1,1, 0.730, 10520.093, 378.396, 52836.890 24/03/27,16:15:44,14,07,1, 11.9,1,1, 0.730, 10520.089, 378.369, 52836.825 24/03/27,16:15:44,15,07,1, 11.9,1,1, 0.730, 10520.071, 378.388, 52836.904 24/03/27,16:15:44,16,07,1, 11.9,1,1, 0.730, 10520.088, 378.364, 52836.945 24/03/27,16:15:44,17,07,1, 11.9,1,1, 0.730, 10520.075, 378.362, 52836.928 24/03/27,16:15:44,18,07,1, 11.9,1,1, 0.730, 10520.076, 378.375, 52836.940 24/03/27,16:15:44,19,07,1, 11.9,1,1, 0.730, 10520.082, 378.375, 52836.900 24/03/27,16:15:45,00,07,1, 11.9,1,1, 0.729, 10520.076, 378.375, 52836.900 24/03/27,16:15:45,01,07,1, 11.9,1,1, 0.729, 10520.078, 378.363, 52836.903 24/03/27,16:15:45,02,07,1, 11.9,1,1, 0.729, 10520.068, 378.347, 52836.911 24/03/27,16:15:45,03,07,1, 11.9,1,1, 0.729, 10520.079, 378.354, 52836.898 24/03/27,16:15:45,04,07,1, 11.9,1,1, 0.729, 10520.069, 378.362, 52836.874 24/03/27,16:15:45,05,07,1, 11.9,1,1, 0.729, 10520.065, 378.338, 52836.867 24/03/27,16:15:45,06,07,1, 11.9,1,1, 0.729, 10520.077, 378.342, 52836.853 24/03/27,16:15:45,07,07,1, 11.9,1,1, 0.729, 10520.053, 378.335, 52836.871 24/03/27,16:15:45,08,07,1, 11.9,1,1, 0.729, 10520.075, 378.348, 52836.906 24/03/27,16:15:45,09,07,1, 11.9,1,1, 0.729, 10520.041, 378.352, 52836.879 24/03/27,16:15:45,10,07,1, 11.9,1,1, 0.729, 10520.047, 378.338, 52836.938 24/03/27,16:15:45,11,07,1, 11.9,1,1, 0.729, 10520.067, 378.327, 52836.922 24/03/27,16:15:45,12,07,1, 11.9,1,1, 0.729, 10520.054, 378.330, 52836.888 24/03/27,16:15:45,13,07,1, 11.9,1,1, 0.729, 10520.037, 378.335, 52836.858 24/03/27,16:15:45,14,07,1, 11.9,1,1, 0.729, 10520.055, 378.316, 52836.900 24/03/27,16:15:45,15,07,1, 11.9,1,1, 0.729, 10520.042, 378.310, 52836.853 24/03/27,16:15:45,16,07,1, 11.9,1,1, 0.729, 10520.041, 378.309, 52836.851 24/03/27,16:15:45,17,07,1, 11.9,1,1, 0.729, 10520.060, 378.312, 52836.866 24/03/27,16:15:45,18,07,1, 11.9,1,1, 0.729, 10520.040, 378.335, 52836.894 24/03/27,16:15:45,19,07,1, 11.9,1,1, 0.729, 10520.050, 378.313, 52836.895 24/03/27,16:15:46,00,08,1, 11.9,1,1, 0.729, 10520.042, 378.313, 52836.895 24/03/27,16:15:46,01,08,1, 11.9,1,1, 0.729, 10520.028, 378.301, 52836.910 24/03/27,16:15:46,02,08,1, 11.9,1,1, 0.729, 10520.019, 378.317, 52836.907 24/03/27,16:15:46,03,08,1, 11.9,1,1, 0.729, 10520.036, 378.293, 52836.901 24/03/27,16:15:46,04,08,1, 11.9,1,1, 0.729, 10520.018, 378.314, 52836.863 24/03/27,16:15:46,05,08,1, 11.9,1,1, 0.729, 10520.055, 378.291, 52836.894 24/03/27,16:15:46,06,08,1, 11.9,1,1, 0.729, 10520.032, 378.293, 52836.874 24/03/27,16:15:46,07,08,1, 11.9,1,1, 0.729, 10520.018, 378.309, 52836.824 24/03/27,16:15:46,08,08,1, 11.9,1,1, 0.729, 10520.041, 378.298, 52836.868 24/03/27,16:15:46,09,08,1, 11.9,1,1, 0.729, 10520.024, 378.308, 52836.823 24/03/27,16:15:46,10,08,1, 11.9,1,1, 0.729, 10520.054, 378.290, 52836.886 24/03/27,16:15:46,11,08,1, 11.9,1,1, 0.729, 10520.017, 378.306, 52836.860 24/03/27,16:15:46,12,08,1, 11.9,1,1, 0.729, 10520.031, 378.289, 52836.899 24/03/27,16:15:46,13,08,1, 11.9,1,1, 0.729, 10520.023, 378.295, 52836.881 24/03/27,16:15:46,14,08,1, 11.9,1,1, 0.729, 10520.040, 378.286, 52836.882 24/03/27,16:15:46,15,08,1, 11.9,1,1, 0.729, 10520.015, 378.274, 52836.862 24/03/27,16:15:46,16,08,1, 11.9,1,1, 0.729, 10520.003, 378.285, 52836.869 24/03/27,16:15:46,17,08,1, 11.9,1,1, 0.729, 10519.982, 378.264, 52836.871 24/03/27,16:15:46,18,08,1, 11.9,1,1, 0.729, 10520.013, 378.271, 52836.892 24/03/27,16:15:46,19,08,1, 11.9,1,1, 0.729, 10519.996, 378.297, 52836.852 24/03/27,16:15:47,00,07,1, 11.9,1,1, 0.726, 10519.992, 378.297, 52836.852 24/03/27,16:15:47,01,07,1, 11.9,1,1, 0.726, 10519.994, 378.266, 52836.834 24/03/27,16:15:47,02,07,1, 11.9,1,1, 0.726, 10519.973, 378.288, 52836.852 24/03/27,16:15:47,03,07,1, 11.9,1,1, 0.726, 10519.989, 378.268, 52836.931 24/03/27,16:15:47,04,07,1, 11.9,1,1, 0.726, 10519.997, 378.279, 52836.836 24/03/27,16:15:47,05,07,1, 11.9,1,1, 0.726, 10520.000, 378.285, 52836.847 24/03/27,16:15:47,06,07,1, 11.9,1,1, 0.726, 10519.991, 378.284, 52836.860 24/03/27,16:15:47,07,07,1, 11.9,1,1, 0.726, 10519.979, 378.285, 52836.828 24/03/27,16:15:47,08,07,1, 11.9,1,1, 0.726, 10519.967, 378.267, 52836.696 24/03/27,16:15:47,09,07,1, 11.9,1,1, 0.726, 10519.947, 378.285, 52836.991 24/03/27,16:15:47,10,07,1, 11.9,1,1, 0.726, 10519.977, 378.288, 52836.980 24/03/27,16:15:47,11,07,1, 11.9,1,1, 0.726, 10519.978, 378.291, 52836.830 24/03/27,16:15:47,12,07,1, 11.9,1,1, 0.726, 10519.972, 378.266, 52836.868 24/03/27,16:15:47,13,07,1, 11.9,1,1, 0.726, 10519.965, 378.283, 52836.896 24/03/27,16:15:47,14,07,1, 11.9,1,1, 0.726, 10519.950, 378.277, 52836.884 24/03/27,16:15:47,15,07,1, 11.9,1,1, 0.726, 10519.945, 378.279, 52836.849 24/03/27,16:15:47,16,07,1, 11.9,1,1, 0.726, 10519.940, 378.299, 52836.911 24/03/27,16:15:47,17,07,1, 11.9,1,1, 0.726, 10519.949, 378.285, 52836.892 24/03/27,16:15:47,18,07,1, 11.9,1,1, 0.726, 10519.954, 378.288, 52836.889 24/03/27,16:15:47,19,07,1, 11.9,1,1, 0.726, 10519.944, 378.253, 52836.834 24/03/27,16:15:48,00,08,1, 12.0,1,1, 0.731, 10519.942, 378.253, 52836.834 24/03/27,16:15:48,01,08,1, 12.0,1,1, 0.731, 10519.955, 378.250, 52836.887 24/03/27,16:15:48,02,08,1, 12.0,1,1, 0.731, 10519.962, 378.280, 52836.853 24/03/27,16:15:48,03,08,1, 12.0,1,1, 0.731, 10519.955, 378.272, 52836.852 24/03/27,16:15:48,04,08,1, 12.0,1,1, 0.731, 10519.965, 378.283, 52836.897 24/03/27,16:15:48,05,08,1, 12.0,1,1, 0.731, 10519.905, 378.273, 52836.911 24/03/27,16:15:48,06,08,1, 12.0,1,1, 0.731, 10519.932, 378.270, 52836.833 24/03/27,16:15:48,07,08,1, 12.0,1,1, 0.731, 10519.929, 378.248, 52836.806 24/03/27,16:15:48,08,08,1, 12.0,1,1, 0.731, 10519.950, 378.252, 52836.821 24/03/27,16:15:48,09,08,1, 12.0,1,1, 0.731, 10519.946, 378.283, 52836.798 24/03/27,16:15:48,10,08,1, 12.0,1,1, 0.731, 10519.919, 378.285, 52836.876 24/03/27,16:15:48,11,08,1, 12.0,1,1, 0.731, 10519.901, 378.276, 52836.848 24/03/27,16:15:48,12,08,1, 12.0,1,1, 0.731, 10519.915, 378.301, 52836.912 24/03/27,16:15:48,13,08,1, 12.0,1,1, 0.731, 10519.906, 378.267, 52836.882 24/03/27,16:15:48,14,08,1, 12.0,1,1, 0.731, 10519.889, 378.283, 52836.875 24/03/27,16:15:48,15,08,1, 12.0,1,1, 0.731, 10519.933, 378.286, 52836.778 24/03/27,16:15:48,16,08,1, 12.0,1,1, 0.731, 10519.910, 378.276, 52836.883 24/03/27,16:15:48,17,08,1, 12.0,1,1, 0.731, 10519.929, 378.296, 52836.842 24/03/27,16:15:48,18,08,1, 12.0,1,1, 0.731, 10519.933, 378.250, 52836.762 24/03/27,16:15:48,19,08,1, 12.0,1,1, 0.731, 10519.912, 378.243, 52836.817 24/03/27,16:15:49,00,08,1, 11.9,1,1, 0.731, 10519.909, 378.243, 52836.817 24/03/27,16:15:49,01,08,1, 11.9,1,1, 0.731, 10519.886, 378.274, 52836.888 24/03/27,16:15:49,02,08,1, 11.9,1,1, 0.731, 10519.904, 378.260, 52836.892 24/03/27,16:15:49,03,08,1, 11.9,1,1, 0.731, 10519.892, 378.276, 52836.854 24/03/27,16:15:49,04,08,1, 11.9,1,1, 0.731, 10519.908, 378.280, 52836.835 24/03/27,16:15:49,05,08,1, 11.9,1,1, 0.731, 10519.918, 378.267, 52836.880 24/03/27,16:15:49,06,08,1, 11.9,1,1, 0.731, 10519.910, 378.293, 52836.787 24/03/27,16:15:49,07,08,1, 11.9,1,1, 0.731, 10519.905, 378.266, 52836.865 24/03/27,16:15:49,08,08,1, 11.9,1,1, 0.731, 10519.906, 378.237, 52836.798 24/03/27,16:15:49,09,08,1, 11.9,1,1, 0.731, 10519.853, 378.237, 52836.823 24/03/27,16:15:49,10,08,1, 11.9,1,1, 0.731, 10519.895, 378.232, 52836.849 24/03/27,16:15:49,11,08,1, 11.9,1,1, 0.731, 10519.888, 378.240, 52836.886 24/03/27,16:15:49,12,08,1, 11.9,1,1, 0.731, 10519.883, 378.285, 52836.837 24/03/27,16:15:49,13,08,1, 11.9,1,1, 0.731, 10519.908, 378.247, 52836.811 24/03/27,16:15:49,14,08,1, 11.9,1,1, 0.731, 10519.919, 378.244, 52836.692 24/03/27,16:15:49,15,08,1, 11.9,1,1, 0.731, 10519.881, 378.243, 52836.813 24/03/27,16:15:49,16,08,1, 11.9,1,1, 0.731, 10519.898, 378.259, 52836.765 24/03/27,16:15:49,17,08,1, 11.9,1,1, 0.731, 10519.866, 378.242, 52836.748 24/03/27,16:15:49,18,08,1, 11.9,1,1, 0.731, 10519.871, 378.245, 52836.788 24/03/27,16:15:49,19,08,1, 11.9,1,1, 0.731, 10519.887, 378.258, 52836.828 24/03/27,16:15:50,00,08,1, 11.9,1,1, 0.725, 10519.884, 378.258, 52836.828 24/03/27,16:15:50,01,08,1, 11.9,1,1, 0.725, 10519.863, 378.239, 52836.798 24/03/27,16:15:50,02,08,1, 11.9,1,1, 0.725, 10519.878, 378.243, 52836.764 24/03/27,16:15:50,03,08,1, 11.9,1,1, 0.725, 10519.869, 378.248, 52836.859 24/03/27,16:15:50,04,08,1, 11.9,1,1, 0.725, 10519.868, 378.251, 52836.882 24/03/27,16:15:50,05,08,1, 11.9,1,1, 0.725, 10519.856, 378.254, 52836.835 24/03/27,16:15:50,06,08,1, 11.9,1,1, 0.725, 10519.876, 378.222, 52836.872 24/03/27,16:15:50,07,08,1, 11.9,1,1, 0.725, 10519.839, 378.232, 52836.803 24/03/27,16:15:50,08,08,1, 11.9,1,1, 0.725, 10519.853, 378.250, 52836.837 24/03/27,16:15:50,09,08,1, 11.9,1,1, 0.725, 10519.854, 378.253, 52836.843 24/03/27,16:15:50,10,08,1, 11.9,1,1, 0.725, 10519.808, 378.247, 52836.838 24/03/27,16:15:50,11,08,1, 11.9,1,1, 0.725, 10519.850, 378.218, 52836.799 24/03/27,16:15:50,12,08,1, 11.9,1,1, 0.725, 10519.839, 378.223, 52836.833 24/03/27,16:15:50,13,08,1, 11.9,1,1, 0.725, 10519.821, 378.228, 52836.821 24/03/27,16:15:50,14,08,1, 11.9,1,1, 0.725, 10519.835, 378.195, 52836.820 24/03/27,16:15:50,15,08,1, 11.9,1,1, 0.725, 10519.827, 378.242, 52836.870 24/03/27,16:15:50,16,08,1, 11.9,1,1, 0.725, 10519.844, 378.214, 52836.825 24/03/27,16:15:50,17,08,1, 11.9,1,1, 0.725, 10519.809, 378.229, 52836.785 24/03/27,16:15:50,18,08,1, 11.9,1,1, 0.725, 10519.823, 378.230, 52836.772 24/03/27,16:15:50,19,08,1, 11.9,1,1, 0.725, 10519.850, 378.216, 52836.809 24/03/27,16:15:51,00,09,1, 11.9,1,1, 0.730, 10519.850, 378.216, 52836.809 24/03/27,16:15:51,01,09,1, 11.9,1,1, 0.730, 10519.816, 378.233, 52836.859 24/03/27,16:15:51,02,09,1, 11.9,1,1, 0.730, 10519.819, 378.228, 52836.844 24/03/27,16:15:51,03,09,1, 11.9,1,1, 0.730, 10519.801, 378.226, 52836.804 24/03/27,16:15:51,04,09,1, 11.9,1,1, 0.730, 10519.814, 378.223, 52836.872 24/03/27,16:15:51,05,09,1, 11.9,1,1, 0.730, 10519.826, 378.227, 52836.833 24/03/27,16:15:51,06,09,1, 11.9,1,1, 0.730, 10519.815, 378.224, 52836.825 24/03/27,16:15:51,07,09,1, 11.9,1,1, 0.730, 10519.805, 378.258, 52836.842 24/03/27,16:15:51,08,09,1, 11.9,1,1, 0.730, 10519.791, 378.253, 52836.778 24/03/27,16:15:51,09,09,1, 11.9,1,1, 0.730, 10519.821, 378.248, 52836.824 24/03/27,16:15:51,10,09,1, 11.9,1,1, 0.730, 10519.815, 378.239, 52836.761 24/03/27,16:15:51,11,09,1, 11.9,1,1, 0.730, 10519.788, 378.243, 52836.756 24/03/27,16:15:51,12,09,1, 11.9,1,1, 0.730, 10519.827, 378.245, 52836.841 24/03/27,16:15:51,13,09,1, 11.9,1,1, 0.730, 10519.783, 378.243, 52836.868 24/03/27,16:15:51,14,09,1, 11.9,1,1, 0.730, 10519.804, 378.220, 52836.841 24/03/27,16:15:51,15,09,1, 11.9,1,1, 0.730, 10519.763, 378.236, 52836.763 24/03/27,16:15:51,16,09,1, 11.9,1,1, 0.730, 10519.790, 378.243, 52836.768 24/03/27,16:15:51,17,09,1, 11.9,1,1, 0.730, 10519.799, 378.238, 52836.811 24/03/27,16:15:51,18,09,1, 11.9,1,1, 0.730, 10519.796, 378.229, 52836.714 24/03/27,16:15:51,19,09,1, 11.9,1,1, 0.730, 10519.775, 378.250, 52836.735 24/03/27,16:15:52,00,09,1, 11.9,1,1, 0.728, 10519.767, 378.250, 52836.735 24/03/27,16:15:52,01,09,1, 11.9,1,1, 0.728, 10519.782, 378.237, 52836.889 24/03/27,16:15:52,02,09,1, 11.9,1,1, 0.728, 10519.775, 378.221, 52836.808 24/03/27,16:15:52,03,09,1, 11.9,1,1, 0.728, 10519.774, 378.228, 52836.805 24/03/27,16:15:52,04,09,1, 11.9,1,1, 0.728, 10519.769, 378.231, 52836.852 24/03/27,16:15:52,05,09,1, 11.9,1,1, 0.728, 10519.802, 378.228, 52836.782 24/03/27,16:15:52,06,09,1, 11.9,1,1, 0.728, 10519.793, 378.214, 52836.799 24/03/27,16:15:52,07,09,1, 11.9,1,1, 0.728, 10519.769, 378.221, 52836.763 24/03/27,16:15:52,08,09,1, 11.9,1,1, 0.728, 10519.744, 378.224, 52836.800 24/03/27,16:15:52,09,09,1, 11.9,1,1, 0.728, 10519.763, 378.232, 52836.793 24/03/27,16:15:52,10,09,1, 11.9,1,1, 0.728, 10519.746, 378.218, 52836.844 24/03/27,16:15:52,11,09,1, 11.9,1,1, 0.728, 10519.760, 378.225, 52836.768 24/03/27,16:15:52,12,09,1, 11.9,1,1, 0.728, 10519.745, 378.229, 52836.840 24/03/27,16:15:52,13,09,1, 11.9,1,1, 0.728, 10519.741, 378.235, 52836.833 24/03/27,16:15:52,14,09,1, 11.9,1,1, 0.728, 10519.764, 378.232, 52836.855 24/03/27,16:15:52,15,09,1, 11.9,1,1, 0.728, 10519.770, 378.248, 52836.768 24/03/27,16:15:52,16,09,1, 11.9,1,1, 0.728, 10519.754, 378.225, 52836.782 24/03/27,16:15:52,17,09,1, 11.9,1,1, 0.728, 10519.767, 378.233, 52836.865 24/03/27,16:15:52,18,09,1, 11.9,1,1, 0.728, 10519.751, 378.239, 52836.789 24/03/27,16:15:52,19,09,1, 11.9,1,1, 0.728, 10519.753, 378.224, 52836.822 24/03/27,16:15:53,00,09,1, 11.9,1,1, 0.727, 10519.750, 378.224, 52836.822 24/03/27,16:15:53,01,09,1, 11.9,1,1, 0.727, 10519.728, 378.244, 52836.792 24/03/27,16:15:53,02,09,1, 11.9,1,1, 0.727, 10519.789, 378.231, 52836.786 24/03/27,16:15:53,03,09,1, 11.9,1,1, 0.727, 10519.742, 378.252, 52836.814 24/03/27,16:15:53,04,09,1, 11.9,1,1, 0.727, 10519.766, 378.241, 52836.841 24/03/27,16:15:53,05,09,1, 11.9,1,1, 0.727, 10519.751, 378.251, 52836.785 24/03/27,16:15:53,06,09,1, 11.9,1,1, 0.727, 10519.730, 378.236, 52836.759 24/03/27,16:15:53,07,09,1, 11.9,1,1, 0.727, 10519.694, 378.239, 52836.857 24/03/27,16:15:53,08,09,1, 11.9,1,1, 0.727, 10519.719, 378.245, 52836.845 24/03/27,16:15:53,09,09,1, 11.9,1,1, 0.727, 10519.708, 378.228, 52836.766 24/03/27,16:15:53,10,09,1, 11.9,1,1, 0.727, 10519.698, 378.243, 52836.805 24/03/27,16:15:53,11,09,1, 11.9,1,1, 0.727, 10519.700, 378.256, 52836.852 24/03/27,16:15:53,12,09,1, 11.9,1,1, 0.727, 10519.719, 378.246, 52836.777 24/03/27,16:15:53,13,09,1, 11.9,1,1, 0.727, 10519.713, 378.237, 52836.798 24/03/27,16:15:53,14,09,1, 11.9,1,1, 0.727, 10519.707, 378.229, 52836.821 24/03/27,16:15:53,15,09,1, 11.9,1,1, 0.727, 10519.711, 378.241, 52836.808 24/03/27,16:15:53,16,09,1, 11.9,1,1, 0.727, 10519.706, 378.227, 52836.779 24/03/27,16:15:53,17,09,1, 11.9,1,1, 0.727, 10519.714, 378.223, 52836.752 24/03/27,16:15:53,18,09,1, 11.9,1,1, 0.727, 10519.700, 378.230, 52836.629 24/03/27,16:15:53,19,09,1, 11.9,1,1, 0.727, 10519.726, 378.239, 52836.787 24/03/27,16:15:54,00,09,1, 11.9,1,1, 0.727, 10519.725, 378.239, 52836.787 24/03/27,16:15:54,01,09,1, 11.9,1,1, 0.727, 10519.721, 378.219, 52836.724 24/03/27,16:15:54,02,09,1, 11.9,1,1, 0.727, 10519.694, 378.236, 52836.838 24/03/27,16:15:54,03,09,1, 11.9,1,1, 0.727, 10519.706, 378.214, 52836.666 24/03/27,16:15:54,04,09,1, 11.9,1,1, 0.727, 10519.698, 378.246, 52836.855 24/03/27,16:15:54,05,09,1, 11.9,1,1, 0.727, 10519.738, 378.244, 52836.825 24/03/27,16:15:54,06,09,1, 11.9,1,1, 0.727, 10519.725, 378.225, 52836.757 24/03/27,16:15:54,07,09,1, 11.9,1,1, 0.727, 10519.685, 378.254, 52836.872 24/03/27,16:15:54,08,09,1, 11.9,1,1, 0.727, 10519.677, 378.214, 52836.762 24/03/27,16:15:54,09,09,1, 11.9,1,1, 0.727, 10519.674, 378.227, 52836.698 24/03/27,16:15:54,10,09,1, 11.9,1,1, 0.727, 10519.704, 378.236, 52836.752 24/03/27,16:15:54,11,09,1, 11.9,1,1, 0.727, 10519.687, 378.231, 52836.800 24/03/27,16:15:54,12,09,1, 11.9,1,1, 0.727, 10519.685, 378.242, 52836.841 24/03/27,16:15:54,13,09,1, 11.9,1,1, 0.727, 10519.685, 378.246, 52836.707 24/03/27,16:15:54,14,09,1, 11.9,1,1, 0.727, 10519.666, 378.240, 52836.753 24/03/27,16:15:54,15,09,1, 11.9,1,1, 0.727, 10519.700, 378.266, 52836.784 24/03/27,16:15:54,16,09,1, 11.9,1,1, 0.727, 10519.680, 378.275, 52836.825 24/03/27,16:15:54,17,09,1, 11.9,1,1, 0.727, 10519.697, 378.259, 52836.792 24/03/27,16:15:54,18,09,1, 11.9,1,1, 0.727, 10519.702, 378.261, 52836.717 24/03/27,16:15:54,19,09,1, 11.9,1,1, 0.727, 10519.672, 378.272, 52836.755 24/03/27,16:15:55,00,08,1, 11.9,1,1, 0.725, 10519.667, 378.272, 52836.755 24/03/27,16:15:55,01,08,1, 11.9,1,1, 0.725, 10519.693, 378.248, 52836.702 24/03/27,16:15:55,02,08,1, 11.9,1,1, 0.725, 10519.686, 378.256, 52836.741 24/03/27,16:15:55,03,08,1, 11.9,1,1, 0.725, 10519.690, 378.260, 52836.740 24/03/27,16:15:55,04,08,1, 11.9,1,1, 0.725, 10519.692, 378.262, 52836.789 24/03/27,16:15:55,05,08,1, 11.9,1,1, 0.725, 10519.691, 378.255, 52836.774 24/03/27,16:15:55,06,08,1, 11.9,1,1, 0.725, 10519.662, 378.249, 52836.725 24/03/27,16:15:55,07,08,1, 11.9,1,1, 0.725, 10519.664, 378.238, 52836.743 24/03/27,16:15:55,08,08,1, 11.9,1,1, 0.725, 10519.662, 378.269, 52836.732 24/03/27,16:15:55,09,08,1, 11.9,1,1, 0.725, 10519.690, 378.261, 52836.757 24/03/27,16:15:55,10,08,1, 11.9,1,1, 0.725, 10519.689, 378.249, 52836.784 24/03/27,16:15:55,11,08,1, 11.9,1,1, 0.725, 10519.674, 378.269, 52836.722 24/03/27,16:15:55,12,08,1, 11.9,1,1, 0.725, 10519.686, 378.259, 52836.825 24/03/27,16:15:55,13,08,1, 11.9,1,1, 0.725, 10519.699, 378.259, 52836.788 24/03/27,16:15:55,14,08,1, 11.9,1,1, 0.725, 10519.702, 378.266, 52836.802 24/03/27,16:15:55,15,08,1, 11.9,1,1, 0.725, 10519.648, 378.270, 52836.798 24/03/27,16:15:55,16,08,1, 11.9,1,1, 0.725, 10519.680, 378.259, 52836.761 24/03/27,16:15:55,17,08,1, 11.9,1,1, 0.725, 10519.664, 378.280, 52836.700 24/03/27,16:15:55,18,08,1, 11.9,1,1, 0.725, 10519.695, 378.274, 52836.795 24/03/27,16:15:55,19,08,1, 11.9,1,1, 0.725, 10519.637, 378.283, 52836.771 24/03/27,16:15:56,00,08,1, 11.9,1,1, 0.727, 10519.633, 378.283, 52836.771 24/03/27,16:15:56,01,08,1, 11.9,1,1, 0.727, 10519.682, 378.261, 52836.726 24/03/27,16:15:56,02,08,1, 11.9,1,1, 0.727, 10519.691, 378.270, 52836.719 24/03/27,16:15:56,03,08,1, 11.9,1,1, 0.727, 10519.668, 378.285, 52836.830 24/03/27,16:15:56,04,08,1, 11.9,1,1, 0.727, 10519.672, 378.281, 52836.705 24/03/27,16:15:56,05,08,1, 11.9,1,1, 0.727, 10519.686, 378.268, 52836.691 24/03/27,16:15:56,06,08,1, 11.9,1,1, 0.727, 10519.672, 378.260, 52836.737 24/03/27,16:15:56,07,08,1, 11.9,1,1, 0.727, 10519.687, 378.252, 52836.729 24/03/27,16:15:56,08,08,1, 11.9,1,1, 0.727, 10519.679, 378.262, 52836.693 24/03/27,16:15:56,09,08,1, 11.9,1,1, 0.727, 10519.682, 378.271, 52836.777 24/03/27,16:15:56,10,08,1, 11.9,1,1, 0.727, 10519.675, 378.284, 52836.703 24/03/27,16:15:56,11,08,1, 11.9,1,1, 0.727, 10519.667, 378.260, 52836.752 24/03/27,16:15:56,12,08,1, 11.9,1,1, 0.727, 10519.657, 378.295, 52836.735 24/03/27,16:15:56,13,08,1, 11.9,1,1, 0.727, 10519.661, 378.289, 52836.718 24/03/27,16:15:56,14,08,1, 11.9,1,1, 0.727, 10519.649, 378.284, 52836.745 24/03/27,16:15:56,15,08,1, 11.9,1,1, 0.727, 10519.651, 378.298, 52836.731 24/03/27,16:15:56,16,08,1, 11.9,1,1, 0.727, 10519.681, 378.287, 52836.639 24/03/27,16:15:56,17,08,1, 11.9,1,1, 0.727, 10519.671, 378.291, 52836.669 24/03/27,16:15:56,18,08,1, 11.9,1,1, 0.727, 10519.682, 378.305, 52836.702 24/03/27,16:15:56,19,08,1, 11.9,1,1, 0.727, 10519.685, 378.250, 52836.768 24/03/27,16:15:57,00,09,1, 11.9,1,1, 0.730, 10519.683, 378.250, 52836.768 24/03/27,16:15:57,01,09,1, 11.9,1,1, 0.730, 10519.662, 378.295, 52836.739 24/03/27,16:15:57,02,09,1, 11.9,1,1, 0.730, 10519.670, 378.324, 52836.944 24/03/27,16:15:57,03,09,1, 11.9,1,1, 0.730, 10519.664, 378.331, 52836.923 24/03/27,16:15:57,04,09,1, 11.9,1,1, 0.730, 10519.637, 378.342, 52836.938 24/03/27,16:15:57,05,09,1, 11.9,1,1, 0.730, 10519.652, 378.337, 52837.027 24/03/27,16:15:57,06,09,1, 11.9,1,1, 0.730, 10519.677, 378.347, 52836.961 24/03/27,16:15:57,07,09,1, 11.9,1,1, 0.730, 10519.667, 378.364, 52836.955 24/03/27,16:15:57,08,09,1, 11.9,1,1, 0.730, 10519.672, 378.356, 52836.968 24/03/27,16:15:57,09,09,1, 11.9,1,1, 0.730, 10519.637, 378.346, 52836.939 24/03/27,16:15:57,10,09,1, 11.9,1,1, 0.730, 10519.664, 378.351, 52836.931 24/03/27,16:15:57,11,09,1, 11.9,1,1, 0.730, 10519.693, 378.367, 52836.858 24/03/27,16:15:57,12,09,1, 11.9,1,1, 0.730, 10519.646, 378.349, 52836.919 24/03/27,16:15:57,13,09,1, 11.9,1,1, 0.730, 10519.656, 378.345, 52836.957 24/03/27,16:15:57,14,09,1, 11.9,1,1, 0.730, 10519.655, 378.345, 52836.961 24/03/27,16:15:57,15,09,1, 11.9,1,1, 0.730, 10519.668, 378.352, 52836.945 24/03/27,16:15:57,16,09,1, 11.9,1,1, 0.730, 10519.642, 378.341, 52836.923 24/03/27,16:15:57,17,09,1, 11.9,1,1, 0.730, 10519.657, 378.376, 52836.966 24/03/27,16:15:57,18,09,1, 11.9,1,1, 0.730, 10519.670, 378.329, 52836.937 24/03/27,16:15:57,19,09,1, 11.9,1,1, 0.730, 10519.681, 378.366, 52836.931 24/03/27,16:15:58,00,09,1, 11.8,1,1, 0.728, 10519.675, 378.366, 52836.931 24/03/27,16:15:58,01,09,1, 11.8,1,1, 0.728, 10519.658, 378.362, 52836.944 24/03/27,16:15:58,02,09,1, 11.8,1,1, 0.728, 10519.664, 378.377, 52836.916 24/03/27,16:15:58,03,09,1, 11.8,1,1, 0.728, 10519.658, 378.365, 52836.918 24/03/27,16:15:58,04,09,1, 11.8,1,1, 0.728, 10519.660, 378.351, 52836.936 24/03/27,16:15:58,05,09,1, 11.8,1,1, 0.728, 10519.706, 378.387, 52836.929 24/03/27,16:15:58,06,09,1, 11.8,1,1, 0.728, 10519.662, 378.383, 52836.927 24/03/27,16:15:58,07,09,1, 11.8,1,1, 0.728, 10519.672, 378.384, 52836.923 24/03/27,16:15:58,08,09,1, 11.8,1,1, 0.728, 10519.654, 378.372, 52836.955 24/03/27,16:15:58,09,09,1, 11.8,1,1, 0.728, 10519.677, 378.338, 52836.903 24/03/27,16:15:58,10,09,1, 11.8,1,1, 0.728, 10519.667, 378.356, 52836.978 24/03/27,16:15:58,11,09,1, 11.8,1,1, 0.728, 10519.659, 378.369, 52836.932 24/03/27,16:15:58,12,09,1, 11.8,1,1, 0.728, 10519.661, 378.373, 52836.888 24/03/27,16:15:58,13,09,1, 11.8,1,1, 0.728, 10519.644, 378.373, 52836.881 24/03/27,16:15:58,14,09,1, 11.8,1,1, 0.728, 10519.673, 378.391, 52836.922 24/03/27,16:15:58,15,09,1, 11.8,1,1, 0.728, 10519.650, 378.367, 52836.934 24/03/27,16:15:58,16,09,1, 11.8,1,1, 0.728, 10519.670, 378.363, 52836.963 24/03/27,16:15:58,17,09,1, 11.8,1,1, 0.728, 10519.668, 378.372, 52836.955 24/03/27,16:15:58,18,09,1, 11.8,1,1, 0.728, 10519.688, 378.368, 52836.911 24/03/27,16:15:58,19,09,1, 11.8,1,1, 0.728, 10519.637, 378.387, 52836.942 24/03/27,16:15:59,00,09,1, 11.9,1,1, 0.727, 10519.633, 378.387, 52836.942 24/03/27,16:15:59,01,09,1, 11.9,1,1, 0.727, 10519.677, 378.389, 52836.944 24/03/27,16:15:59,02,09,1, 11.9,1,1, 0.727, 10519.659, 378.383, 52836.915 24/03/27,16:15:59,03,09,1, 11.9,1,1, 0.727, 10519.647, 378.399, 52836.940 24/03/27,16:15:59,04,09,1, 11.9,1,1, 0.727, 10519.655, 378.380, 52836.966 24/03/27,16:15:59,05,09,1, 11.9,1,1, 0.727, 10519.660, 378.397, 52836.923 24/03/27,16:15:59,06,09,1, 11.9,1,1, 0.727, 10519.676, 378.372, 52836.871 24/03/27,16:15:59,07,09,1, 11.9,1,1, 0.727, 10519.674, 378.384, 52836.864 24/03/27,16:15:59,08,09,1, 11.9,1,1, 0.727, 10519.665, 378.407, 52836.931 24/03/27,16:15:59,09,09,1, 11.9,1,1, 0.727, 10519.650, 378.406, 52836.943 24/03/27,16:15:59,10,09,1, 11.9,1,1, 0.727, 10519.656, 378.422, 52836.993 24/03/27,16:15:59,11,09,1, 11.9,1,1, 0.727, 10519.674, 378.414, 52836.978 24/03/27,16:15:59,12,09,1, 11.9,1,1, 0.727, 10519.673, 378.415, 52836.968 24/03/27,16:15:59,13,09,1, 11.9,1,1, 0.727, 10519.684, 378.418, 52836.907 24/03/27,16:15:59,14,09,1, 11.9,1,1, 0.727, 10519.685, 378.419, 52836.925 24/03/27,16:15:59,15,09,1, 11.9,1,1, 0.727, 10519.665, 378.422, 52836.938 24/03/27,16:15:59,16,09,1, 11.9,1,1, 0.727, 10519.677, 378.413, 52836.925 24/03/27,16:15:59,17,09,1, 11.9,1,1, 0.727, 10519.662, 378.417, 52836.927 24/03/27,16:15:59,18,09,1, 11.9,1,1, 0.727, 10519.671, 378.417, 52836.982 24/03/27,16:15:59,19,09,1, 11.9,1,1, 0.727, 10519.684, 378.420, 52836.943 24/03/27,16:16:00,00,09,1, 11.9,1,1, 0.726, 10519.683, 378.420, 52836.943 24/03/27,16:16:00,01,09,1, 11.9,1,1, 0.726, 10519.681, 378.415, 52836.857 24/03/27,16:16:00,02,09,1, 11.9,1,1, 0.726, 10519.682, 378.384, 52836.646 24/03/27,16:16:00,03,09,1, 11.9,1,1, 0.726, 10519.696, 378.394, 52836.685 24/03/27,16:16:00,04,09,1, 11.9,1,1, 0.726, 10519.699, 378.384, 52836.712 24/03/27,16:16:00,05,09,1, 11.9,1,1, 0.726, 10519.697, 378.393, 52836.676 24/03/27,16:16:00,06,09,1, 11.9,1,1, 0.726, 10519.689, 378.387, 52836.660 24/03/27,16:16:00,07,09,1, 11.9,1,1, 0.726, 10519.678, 378.365, 52836.660 24/03/27,16:16:00,08,09,1, 11.9,1,1, 0.726, 10519.673, 378.392, 52836.664 24/03/27,16:16:00,09,09,1, 11.9,1,1, 0.726, 10519.683, 378.379, 52836.683 24/03/27,16:16:00,10,09,1, 11.9,1,1, 0.726, 10519.681, 378.405, 52836.688 24/03/27,16:16:00,11,09,1, 11.9,1,1, 0.726, 10519.686, 378.390, 52836.639 24/03/27,16:16:00,12,09,1, 11.9,1,1, 0.726, 10519.663, 378.398, 52836.687 24/03/27,16:16:00,13,09,1, 11.9,1,1, 0.726, 10519.685, 378.423, 52836.725 24/03/27,16:16:00,14,09,1, 11.9,1,1, 0.726, 10519.686, 378.413, 52836.696 24/03/27,16:16:00,15,09,1, 11.9,1,1, 0.726, 10519.687, 378.396, 52836.614 24/03/27,16:16:00,16,09,1, 11.9,1,1, 0.726, 10519.694, 378.407, 52836.677 24/03/27,16:16:00,17,09,1, 11.9,1,1, 0.726, 10519.698, 378.431, 52836.679 24/03/27,16:16:00,18,09,1, 11.9,1,1, 0.726, 10519.716, 378.405, 52836.713 24/03/27,16:16:00,19,09,1, 11.9,1,1, 0.726, 10519.690, 378.439, 52836.699 24/03/27,16:16:01,00,10,1, 11.7,1,1, 0.728, 10519.683, 378.439, 52836.699 24/03/27,16:16:01,01,10,1, 11.7,1,1, 0.728, 10519.678, 378.443, 52836.740 24/03/27,16:16:01,02,10,1, 11.7,1,1, 0.728, 10519.724, 378.461, 52836.735 24/03/27,16:16:01,03,10,1, 11.7,1,1, 0.728, 10519.718, 378.443, 52836.655 24/03/27,16:16:01,04,10,1, 11.7,1,1, 0.728, 10519.689, 378.450, 52836.692 24/03/27,16:16:01,05,10,1, 11.7,1,1, 0.728, 10519.700, 378.441, 52836.702 24/03/27,16:16:01,06,10,1, 11.7,1,1, 0.728, 10519.684, 378.443, 52836.692 24/03/27,16:16:01,07,10,1, 11.7,1,1, 0.728, 10519.715, 378.449, 52836.667 24/03/27,16:16:01,08,10,1, 11.7,1,1, 0.728, 10519.698, 378.469, 52836.648 24/03/27,16:16:01,09,10,1, 11.7,1,1, 0.728, 10519.708, 378.459, 52836.659 24/03/27,16:16:01,10,10,1, 11.7,1,1, 0.728, 10519.711, 378.450, 52836.684 24/03/27,16:16:01,11,10,1, 11.7,1,1, 0.728, 10519.697, 378.481, 52836.676 24/03/27,16:16:01,12,10,1, 11.7,1,1, 0.728, 10519.711, 378.477, 52836.677 24/03/27,16:16:01,13,10,1, 11.7,1,1, 0.728, 10519.720, 378.470, 52836.650 24/03/27,16:16:01,14,10,1, 11.7,1,1, 0.728, 10519.715, 378.468, 52836.628 24/03/27,16:16:01,15,10,1, 11.7,1,1, 0.728, 10519.716, 378.488, 52836.669 24/03/27,16:16:01,16,10,1, 11.7,1,1, 0.728, 10519.726, 378.477, 52836.706 24/03/27,16:16:01,17,10,1, 11.7,1,1, 0.728, 10519.733, 378.456, 52836.638 24/03/27,16:16:01,18,10,1, 11.7,1,1, 0.728, 10519.710, 378.506, 52836.621 24/03/27,16:16:01,19,10,1, 11.7,1,1, 0.728, 10519.696, 378.502, 52836.622 24/03/27,16:16:02,00,09,1, 11.9,1,1, 0.728, 10519.692, 378.502, 52836.622 24/03/27,16:16:02,01,09,1, 11.9,1,1, 0.728, 10519.722, 378.486, 52836.672 24/03/27,16:16:02,02,09,1, 11.9,1,1, 0.728, 10519.739, 378.481, 52836.650 24/03/27,16:16:02,03,09,1, 11.9,1,1, 0.728, 10519.707, 378.482, 52836.644 24/03/27,16:16:02,04,09,1, 11.9,1,1, 0.728, 10519.702, 378.475, 52836.635 24/03/27,16:16:02,05,09,1, 11.9,1,1, 0.728, 10519.716, 378.508, 52836.570 24/03/27,16:16:02,06,09,1, 11.9,1,1, 0.728, 10519.738, 378.513, 52836.705 24/03/27,16:16:02,07,09,1, 11.9,1,1, 0.728, 10519.747, 378.491, 52836.584 24/03/27,16:16:02,08,09,1, 11.9,1,1, 0.728, 10519.750, 378.503, 52836.568 24/03/27,16:16:02,09,09,1, 11.9,1,1, 0.728, 10519.724, 378.495, 52836.618 24/03/27,16:16:02,10,09,1, 11.9,1,1, 0.728, 10519.714, 378.499, 52836.654 24/03/27,16:16:02,11,09,1, 11.9,1,1, 0.728, 10519.737, 378.494, 52836.605 24/03/27,16:16:02,12,09,1, 11.9,1,1, 0.728, 10519.752, 378.503, 52836.599 24/03/27,16:16:02,13,09,1, 11.9,1,1, 0.728, 10519.727, 378.537, 52836.572 24/03/27,16:16:02,14,09,1, 11.9,1,1, 0.728, 10519.731, 378.549, 52836.637 24/03/27,16:16:02,15,09,1, 11.9,1,1, 0.728, 10519.733, 378.540, 52836.643 24/03/27,16:16:02,16,09,1, 11.9,1,1, 0.728, 10519.742, 378.559, 52836.636 24/03/27,16:16:02,17,09,1, 11.9,1,1, 0.728, 10519.741, 378.535, 52836.583 24/03/27,16:16:02,18,09,1, 11.9,1,1, 0.728, 10519.739, 378.557, 52836.579 24/03/27,16:16:02,19,09,1, 11.9,1,1, 0.728, 10519.728, 378.551, 52836.622 24/03/27,16:16:03,00,10,1, 11.9,1,1, 0.726, 10519.725, 378.551, 52836.622 24/03/27,16:16:03,01,10,1, 11.9,1,1, 0.726, 10519.747, 378.561, 52836.662 24/03/27,16:16:03,02,10,1, 11.9,1,1, 0.726, 10519.735, 378.564, 52836.613 24/03/27,16:16:03,03,10,1, 11.9,1,1, 0.726, 10519.721, 378.582, 52836.608 24/03/27,16:16:03,04,10,1, 11.9,1,1, 0.726, 10519.754, 378.587, 52836.638 24/03/27,16:16:03,05,10,1, 11.9,1,1, 0.726, 10519.737, 378.594, 52836.648 24/03/27,16:16:03,06,10,1, 11.9,1,1, 0.726, 10519.758, 378.591, 52836.633 24/03/27,16:16:03,07,10,1, 11.9,1,1, 0.726, 10519.753, 378.607, 52836.746 24/03/27,16:16:03,08,10,1, 11.9,1,1, 0.726, 10519.735, 378.578, 52836.578 24/03/27,16:16:03,09,10,1, 11.9,1,1, 0.726, 10519.757, 378.580, 52836.599 24/03/27,16:16:03,10,10,1, 11.9,1,1, 0.726, 10519.750, 378.603, 52836.600 24/03/27,16:16:03,11,10,1, 11.9,1,1, 0.726, 10519.746, 378.581, 52836.592 24/03/27,16:16:03,12,10,1, 11.9,1,1, 0.726, 10519.775, 378.600, 52836.605 24/03/27,16:16:03,13,10,1, 11.9,1,1, 0.726, 10519.755, 378.615, 52836.559 24/03/27,16:16:03,14,10,1, 11.9,1,1, 0.726, 10519.741, 378.608, 52836.609 24/03/27,16:16:03,15,10,1, 11.9,1,1, 0.726, 10519.754, 378.610, 52836.600 24/03/27,16:16:03,16,10,1, 11.9,1,1, 0.726, 10519.772, 378.603, 52836.587 24/03/27,16:16:03,17,10,1, 11.9,1,1, 0.726, 10519.761, 378.625, 52836.613 24/03/27,16:16:03,18,10,1, 11.9,1,1, 0.726, 10519.753, 378.609, 52836.583 24/03/27,16:16:03,19,10,1, 11.9,1,1, 0.726, 10519.745, 378.642, 52836.588 24/03/27,16:16:04,00,10,1, 11.9,1,1, 0.728, 10519.742, 378.642, 52836.588 24/03/27,16:16:04,01,10,1, 11.9,1,1, 0.728, 10519.796, 378.626, 52836.587 24/03/27,16:16:04,02,10,1, 11.9,1,1, 0.728, 10519.787, 378.611, 52836.510 24/03/27,16:16:04,03,10,1, 11.9,1,1, 0.728, 10519.798, 378.630, 52836.645 24/03/27,16:16:04,04,10,1, 11.9,1,1, 0.728, 10519.796, 378.632, 52836.552 24/03/27,16:16:04,05,10,1, 11.9,1,1, 0.728, 10519.784, 378.643, 52836.544 24/03/27,16:16:04,06,10,1, 11.9,1,1, 0.728, 10519.789, 378.665, 52836.523 24/03/27,16:16:04,07,10,1, 11.9,1,1, 0.728, 10519.788, 378.666, 52836.547 24/03/27,16:16:04,08,10,1, 11.9,1,1, 0.728, 10519.786, 378.651, 52836.593 24/03/27,16:16:04,09,10,1, 11.9,1,1, 0.728, 10519.789, 378.642, 52836.585 24/03/27,16:16:04,10,10,1, 11.9,1,1, 0.728, 10519.801, 378.652, 52836.613 24/03/27,16:16:04,11,10,1, 11.9,1,1, 0.728, 10519.813, 378.684, 52836.564 24/03/27,16:16:04,12,10,1, 11.9,1,1, 0.728, 10519.804, 378.655, 52836.516 24/03/27,16:16:04,13,10,1, 11.9,1,1, 0.728, 10519.798, 378.665, 52836.562 24/03/27,16:16:04,14,10,1, 11.9,1,1, 0.728, 10519.811, 378.658, 52836.572 24/03/27,16:16:04,15,10,1, 11.9,1,1, 0.728, 10519.787, 378.667, 52836.621 24/03/27,16:16:04,16,10,1, 11.9,1,1, 0.728, 10519.809, 378.677, 52836.575 24/03/27,16:16:04,17,10,1, 11.9,1,1, 0.728, 10519.789, 378.661, 52836.559 24/03/27,16:16:04,18,10,1, 11.9,1,1, 0.728, 10519.809, 378.703, 52836.591 24/03/27,16:16:04,19,10,1, 11.9,1,1, 0.728, 10519.816, 378.699, 52836.570 24/03/27,16:16:05,00,10,1, 11.9,1,1, 0.725, 10519.809, 378.699, 52836.570 24/03/27,16:16:05,01,10,1, 11.9,1,1, 0.725, 10519.842, 378.675, 52836.543 24/03/27,16:16:05,02,10,1, 11.9,1,1, 0.725, 10519.826, 378.686, 52836.552 24/03/27,16:16:05,03,10,1, 11.9,1,1, 0.725, 10519.830, 378.700, 52836.547 24/03/27,16:16:05,04,10,1, 11.9,1,1, 0.725, 10519.829, 378.695, 52836.569 24/03/27,16:16:05,05,10,1, 11.9,1,1, 0.725, 10519.833, 378.709, 52836.575 24/03/27,16:16:05,06,10,1, 11.9,1,1, 0.725, 10519.840, 378.712, 52836.568 24/03/27,16:16:05,07,10,1, 11.9,1,1, 0.725, 10519.821, 378.714, 52836.542 24/03/27,16:16:05,08,10,1, 11.9,1,1, 0.725, 10519.845, 378.717, 52836.546 24/03/27,16:16:05,09,10,1, 11.9,1,1, 0.725, 10519.832, 378.729, 52836.569 24/03/27,16:16:05,10,10,1, 11.9,1,1, 0.725, 10519.856, 378.737, 52836.512 24/03/27,16:16:05,11,10,1, 11.9,1,1, 0.725, 10519.849, 378.735, 52836.553 24/03/27,16:16:05,12,10,1, 11.9,1,1, 0.725, 10519.851, 378.732, 52836.549 24/03/27,16:16:05,13,10,1, 11.9,1,1, 0.725, 10519.867, 378.732, 52836.469 24/03/27,16:16:05,14,10,1, 11.9,1,1, 0.725, 10519.859, 378.729, 52836.552 24/03/27,16:16:05,15,10,1, 11.9,1,1, 0.725, 10519.863, 378.748, 52836.509 24/03/27,16:16:05,16,10,1, 11.9,1,1, 0.725, 10519.889, 378.753, 52836.535 24/03/27,16:16:05,17,10,1, 11.9,1,1, 0.725, 10519.856, 378.756, 52836.540 24/03/27,16:16:05,18,10,1, 11.9,1,1, 0.725, 10519.860, 378.764, 52836.470 24/03/27,16:16:05,19,10,1, 11.9,1,1, 0.725, 10519.872, 378.762, 52836.548 24/03/27,16:16:06,00,11,1, 11.8,1,1, 0.729, 10519.867, 378.762, 52836.548 24/03/27,16:16:06,01,11,1, 11.8,1,1, 0.729, 10519.903, 378.766, 52836.474 24/03/27,16:16:06,02,11,1, 11.8,1,1, 0.729, 10519.914, 378.760, 52836.477 24/03/27,16:16:06,03,11,1, 11.8,1,1, 0.729, 10519.913, 378.801, 52836.494 24/03/27,16:16:06,04,11,1, 11.8,1,1, 0.729, 10519.888, 378.787, 52836.551 24/03/27,16:16:06,05,11,1, 11.8,1,1, 0.729, 10519.893, 378.795, 52836.525 24/03/27,16:16:06,06,11,1, 11.8,1,1, 0.729, 10519.896, 378.776, 52836.432 24/03/27,16:16:06,07,11,1, 11.8,1,1, 0.729, 10519.885, 378.760, 52836.548 24/03/27,16:16:06,08,11,1, 11.8,1,1, 0.729, 10519.901, 378.805, 52836.519 24/03/27,16:16:06,09,11,1, 11.8,1,1, 0.729, 10519.906, 378.778, 52836.551 24/03/27,16:16:06,10,11,1, 11.8,1,1, 0.729, 10519.913, 378.791, 52836.528 24/03/27,16:16:06,11,11,1, 11.8,1,1, 0.729, 10519.925, 378.786, 52836.502 24/03/27,16:16:06,12,11,1, 11.8,1,1, 0.729, 10519.919, 378.822, 52836.438 24/03/27,16:16:06,13,11,1, 11.8,1,1, 0.729, 10519.904, 378.815, 52836.516 24/03/27,16:16:06,14,11,1, 11.8,1,1, 0.729, 10519.940, 378.821, 52836.476 24/03/27,16:16:06,15,11,1, 11.8,1,1, 0.729, 10519.938, 378.788, 52836.465 24/03/27,16:16:06,16,11,1, 11.8,1,1, 0.729, 10519.937, 378.816, 52836.536 24/03/27,16:16:06,17,11,1, 11.8,1,1, 0.729, 10519.938, 378.796, 52836.525 24/03/27,16:16:06,18,11,1, 11.8,1,1, 0.729, 10519.917, 378.800, 52836.544 24/03/27,16:16:06,19,11,1, 11.8,1,1, 0.729, 10519.962, 378.820, 52836.557 24/03/27,16:16:07,00,11,1, 12.0,1,1, 0.728, 10519.959, 378.820, 52836.557 24/03/27,16:16:07,01,11,1, 12.0,1,1, 0.728, 10519.955, 378.811, 52836.500 24/03/27,16:16:07,02,11,1, 12.0,1,1, 0.728, 10519.949, 378.816, 52836.531 24/03/27,16:16:07,03,11,1, 12.0,1,1, 0.728, 10519.965, 378.818, 52836.539 24/03/27,16:16:07,04,11,1, 12.0,1,1, 0.728, 10519.959, 378.830, 52836.675 24/03/27,16:16:07,05,11,1, 12.0,1,1, 0.728, 10519.976, 378.832, 52836.489 24/03/27,16:16:07,06,11,1, 12.0,1,1, 0.728, 10519.972, 378.825, 52836.428 24/03/27,16:16:07,07,11,1, 12.0,1,1, 0.728, 10519.943, 378.849, 52836.451 24/03/27,16:16:07,08,11,1, 12.0,1,1, 0.728, 10519.946, 378.859, 52836.514 24/03/27,16:16:07,09,11,1, 12.0,1,1, 0.728, 10519.951, 378.842, 52836.507 24/03/27,16:16:07,10,11,1, 12.0,1,1, 0.728, 10520.000, 378.847, 52836.537 24/03/27,16:16:07,11,11,1, 12.0,1,1, 0.728, 10519.996, 378.848, 52836.483 24/03/27,16:16:07,12,11,1, 12.0,1,1, 0.728, 10520.031, 378.848, 52836.327 24/03/27,16:16:07,13,11,1, 12.0,1,1, 0.728, 10520.000, 378.852, 52836.553 24/03/27,16:16:07,14,11,1, 12.0,1,1, 0.728, 10519.988, 378.870, 52836.556 24/03/27,16:16:07,15,11,1, 12.0,1,1, 0.728, 10520.011, 378.834, 52836.487 24/03/27,16:16:07,16,11,1, 12.0,1,1, 0.728, 10520.002, 378.869, 52836.519 24/03/27,16:16:07,17,11,1, 12.0,1,1, 0.728, 10520.020, 378.872, 52836.464 24/03/27,16:16:07,18,11,1, 12.0,1,1, 0.728, 10520.028, 378.880, 52836.480 24/03/27,16:16:07,19,11,1, 12.0,1,1, 0.728, 10520.038, 378.877, 52836.526 24/03/27,16:16:08,00,10,1, 11.9,1,1, 0.728, 10520.034, 378.877, 52836.526 24/03/27,16:16:08,01,10,1, 11.9,1,1, 0.728, 10520.033, 378.894, 52836.490 24/03/27,16:16:08,02,10,1, 11.9,1,1, 0.728, 10520.050, 378.885, 52836.477 24/03/27,16:16:08,03,10,1, 11.9,1,1, 0.728, 10520.052, 378.883, 52836.496 24/03/27,16:16:08,04,10,1, 11.9,1,1, 0.728, 10520.062, 378.881, 52836.496 24/03/27,16:16:08,05,10,1, 11.9,1,1, 0.728, 10520.018, 378.892, 52836.587 24/03/27,16:16:08,06,10,1, 11.9,1,1, 0.728, 10520.035, 378.896, 52836.449 24/03/27,16:16:08,07,10,1, 11.9,1,1, 0.728, 10520.030, 378.891, 52836.515 24/03/27,16:16:08,08,10,1, 11.9,1,1, 0.728, 10520.069, 378.924, 52836.439 24/03/27,16:16:08,09,10,1, 11.9,1,1, 0.728, 10520.093, 378.904, 52836.438 24/03/27,16:16:08,10,10,1, 11.9,1,1, 0.728, 10520.087, 378.877, 52836.442 24/03/27,16:16:08,11,10,1, 11.9,1,1, 0.728, 10520.078, 378.894, 52836.451 24/03/27,16:16:08,12,10,1, 11.9,1,1, 0.728, 10520.096, 378.890, 52836.421 24/03/27,16:16:08,13,10,1, 11.9,1,1, 0.728, 10520.098, 378.917, 52836.519 24/03/27,16:16:08,14,10,1, 11.9,1,1, 0.728, 10520.115, 378.897, 52836.368 24/03/27,16:16:08,15,10,1, 11.9,1,1, 0.728, 10520.097, 378.910, 52836.524 24/03/27,16:16:08,16,10,1, 11.9,1,1, 0.728, 10520.115, 378.922, 52836.538 24/03/27,16:16:08,17,10,1, 11.9,1,1, 0.728, 10520.114, 378.908, 52836.446 24/03/27,16:16:08,18,10,1, 11.9,1,1, 0.728, 10520.122, 378.906, 52836.487 24/03/27,16:16:08,19,10,1, 11.9,1,1, 0.728, 10520.104, 378.906, 52836.481 24/03/27,16:16:09,00,09,1, 11.9,1,1, 0.726, 10520.101, 378.906, 52836.481 24/03/27,16:16:09,01,09,1, 11.9,1,1, 0.726, 10520.127, 378.913, 52836.413 24/03/27,16:16:09,02,09,1, 11.9,1,1, 0.726, 10520.139, 378.905, 52836.483 24/03/27,16:16:09,03,09,1, 11.9,1,1, 0.726, 10520.130, 378.940, 52836.400 24/03/27,16:16:09,04,09,1, 11.9,1,1, 0.726, 10520.143, 378.927, 52836.419 24/03/27,16:16:09,05,09,1, 11.9,1,1, 0.726, 10520.154, 378.929, 52836.501 24/03/27,16:16:09,06,09,1, 11.9,1,1, 0.726, 10520.185, 378.939, 52836.485 24/03/27,16:16:09,07,09,1, 11.9,1,1, 0.726, 10520.170, 378.923, 52836.459 24/03/27,16:16:09,08,09,1, 11.9,1,1, 0.726, 10520.154, 378.931, 52836.405 24/03/27,16:16:09,09,09,1, 11.9,1,1, 0.726, 10520.193, 378.946, 52836.446 24/03/27,16:16:09,10,09,1, 11.9,1,1, 0.726, 10520.189, 378.944, 52836.441 24/03/27,16:16:09,11,09,1, 11.9,1,1, 0.726, 10520.220, 378.927, 52836.412 24/03/27,16:16:09,12,09,1, 11.9,1,1, 0.726, 10520.195, 378.945, 52836.452 24/03/27,16:16:09,13,09,1, 11.9,1,1, 0.726, 10520.212, 378.938, 52836.391 24/03/27,16:16:09,14,09,1, 11.9,1,1, 0.726, 10520.210, 378.957, 52836.442 24/03/27,16:16:09,15,09,1, 11.9,1,1, 0.726, 10520.234, 378.935, 52836.441 24/03/27,16:16:09,16,09,1, 11.9,1,1, 0.726, 10520.223, 378.948, 52836.424 24/03/27,16:16:09,17,09,1, 11.9,1,1, 0.726, 10520.217, 378.957, 52836.428 24/03/27,16:16:09,18,09,1, 11.9,1,1, 0.726, 10520.234, 378.944, 52836.430 24/03/27,16:16:09,19,09,1, 11.9,1,1, 0.726, 10520.218, 378.938, 52836.449 24/03/27,16:16:10,00,09,1, 11.8,1,1, 0.729, 10520.217, 378.938, 52836.449 24/03/27,16:16:10,01,09,1, 11.8,1,1, 0.729, 10520.274, 378.942, 52836.405 24/03/27,16:16:10,02,09,1, 11.8,1,1, 0.729, 10520.259, 378.958, 52836.377 24/03/27,16:16:10,03,09,1, 11.8,1,1, 0.729, 10520.253, 378.938, 52836.400 24/03/27,16:16:10,04,09,1, 11.8,1,1, 0.729, 10520.280, 378.946, 52836.416 24/03/27,16:16:10,05,09,1, 11.8,1,1, 0.729, 10520.270, 378.934, 52836.430 24/03/27,16:16:10,06,09,1, 11.8,1,1, 0.729, 10520.271, 378.939, 52836.434 24/03/27,16:16:10,07,09,1, 11.8,1,1, 0.729, 10520.294, 378.962, 52836.377 24/03/27,16:16:10,08,09,1, 11.8,1,1, 0.729, 10520.282, 378.961, 52836.394 24/03/27,16:16:10,09,09,1, 11.8,1,1, 0.729, 10520.276, 378.945, 52836.399 24/03/27,16:16:10,10,09,1, 11.8,1,1, 0.729, 10520.309, 378.941, 52836.410 24/03/27,16:16:10,11,09,1, 11.8,1,1, 0.729, 10520.333, 378.955, 52836.386 24/03/27,16:16:10,12,09,1, 11.8,1,1, 0.729, 10520.317, 378.942, 52836.353 24/03/27,16:16:10,13,09,1, 11.8,1,1, 0.729, 10520.324, 378.955, 52836.379 24/03/27,16:16:10,14,09,1, 11.8,1,1, 0.729, 10520.320, 378.947, 52836.405 24/03/27,16:16:10,15,09,1, 11.8,1,1, 0.729, 10520.340, 378.945, 52836.392 24/03/27,16:16:10,16,09,1, 11.8,1,1, 0.729, 10520.365, 378.952, 52836.312 24/03/27,16:16:10,17,09,1, 11.8,1,1, 0.729, 10520.330, 378.955, 52836.338 24/03/27,16:16:10,18,09,1, 11.8,1,1, 0.729, 10520.357, 378.974, 52836.404 24/03/27,16:16:10,19,09,1, 11.8,1,1, 0.729, 10520.355, 378.956, 52836.371 24/03/27,16:16:11,00,09,1, 12.0,1,1, 0.728, 10520.351, 378.956, 52836.371 24/03/27,16:16:11,01,09,1, 12.0,1,1, 0.728, 10520.395, 378.965, 52836.326 24/03/27,16:16:11,02,09,1, 12.0,1,1, 0.728, 10520.373, 378.960, 52836.396 24/03/27,16:16:11,03,09,1, 12.0,1,1, 0.728, 10520.416, 378.966, 52836.323 24/03/27,16:16:11,04,09,1, 12.0,1,1, 0.728, 10520.420, 378.978, 52836.328 24/03/27,16:16:11,05,09,1, 12.0,1,1, 0.728, 10520.398, 378.962, 52836.320 24/03/27,16:16:11,06,09,1, 12.0,1,1, 0.728, 10520.421, 378.977, 52836.338 24/03/27,16:16:11,07,09,1, 12.0,1,1, 0.728, 10520.426, 378.952, 52836.347 24/03/27,16:16:11,08,09,1, 12.0,1,1, 0.728, 10520.415, 378.991, 52836.353 24/03/27,16:16:11,09,09,1, 12.0,1,1, 0.728, 10520.430, 378.966, 52836.368 24/03/27,16:16:11,10,09,1, 12.0,1,1, 0.728, 10520.420, 378.945, 52836.312 24/03/27,16:16:11,11,09,1, 12.0,1,1, 0.728, 10520.445, 378.963, 52836.289 24/03/27,16:16:11,12,09,1, 12.0,1,1, 0.728, 10520.451, 378.960, 52836.386 24/03/27,16:16:11,13,09,1, 12.0,1,1, 0.728, 10520.472, 378.975, 52836.353 24/03/27,16:16:11,14,09,1, 12.0,1,1, 0.728, 10520.484, 378.959, 52836.399 24/03/27,16:16:11,15,09,1, 12.0,1,1, 0.728, 10520.456, 378.950, 52836.310 24/03/27,16:16:11,16,09,1, 12.0,1,1, 0.728, 10520.487, 378.965, 52836.294 24/03/27,16:16:11,17,09,1, 12.0,1,1, 0.728, 10520.474, 378.973, 52836.297 24/03/27,16:16:11,18,09,1, 12.0,1,1, 0.728, 10520.477, 378.973, 52836.282 24/03/27,16:16:11,19,09,1, 12.0,1,1, 0.728, 10520.532, 378.949, 52836.267 24/03/27,16:16:12,00,10,1, 11.9,1,1, 0.726, 10520.526, 378.949, 52836.267 24/03/27,16:16:12,01,10,1, 11.9,1,1, 0.726, 10520.527, 378.970, 52836.221 24/03/27,16:16:12,02,10,1, 11.9,1,1, 0.726, 10520.511, 378.945, 52836.206 24/03/27,16:16:12,03,10,1, 11.9,1,1, 0.726, 10520.551, 378.958, 52836.255 24/03/27,16:16:12,04,10,1, 11.9,1,1, 0.726, 10520.554, 378.932, 52836.194 24/03/27,16:16:12,05,10,1, 11.9,1,1, 0.726, 10520.543, 378.933, 52836.245 24/03/27,16:16:12,06,10,1, 11.9,1,1, 0.726, 10520.552, 378.936, 52836.371 24/03/27,16:16:12,07,10,1, 11.9,1,1, 0.726, 10520.580, 378.959, 52836.294 24/03/27,16:16:12,08,10,1, 11.9,1,1, 0.726, 10520.569, 378.951, 52836.304 24/03/27,16:16:12,09,10,1, 11.9,1,1, 0.726, 10520.586, 378.966, 52836.308 24/03/27,16:16:12,10,10,1, 11.9,1,1, 0.726, 10520.587, 378.963, 52836.325 24/03/27,16:16:12,11,10,1, 11.9,1,1, 0.726, 10520.594, 378.969, 52836.274 24/03/27,16:16:12,12,10,1, 11.9,1,1, 0.726, 10520.607, 378.964, 52836.278 24/03/27,16:16:12,13,10,1, 11.9,1,1, 0.726, 10520.632, 378.960, 52836.276 24/03/27,16:16:12,14,10,1, 11.9,1,1, 0.726, 10520.633, 378.954, 52836.242 24/03/27,16:16:12,15,10,1, 11.9,1,1, 0.726, 10520.629, 378.961, 52836.293 24/03/27,16:16:12,16,10,1, 11.9,1,1, 0.726, 10520.620, 378.930, 52836.285 24/03/27,16:16:12,17,10,1, 11.9,1,1, 0.726, 10520.633, 378.932, 52836.264 24/03/27,16:16:12,18,10,1, 11.9,1,1, 0.726, 10520.663, 378.944, 52836.315 24/03/27,16:16:12,19,10,1, 11.9,1,1, 0.726, 10520.660, 378.922, 52836.191 24/03/27,16:16:13,00,08,1, 12.0,1,1, 0.723, 10520.660, 378.922, 52836.191 24/03/27,16:16:13,01,08,1, 12.0,1,1, 0.723, 10520.670, 378.949, 52836.300 24/03/27,16:16:13,02,08,1, 12.0,1,1, 0.723, 10520.685, 378.925, 52836.266 24/03/27,16:16:13,03,08,1, 12.0,1,1, 0.723, 10520.714, 378.930, 52836.187 24/03/27,16:16:13,04,08,1, 12.0,1,1, 0.723, 10520.712, 378.917, 52836.132 24/03/27,16:16:13,05,08,1, 12.0,1,1, 0.723, 10520.692, 378.948, 52836.350 24/03/27,16:16:13,06,08,1, 12.0,1,1, 0.723, 10520.723, 378.948, 52836.354 24/03/27,16:16:13,07,08,1, 12.0,1,1, 0.723, 10520.729, 378.947, 52836.268 24/03/27,16:16:13,08,08,1, 12.0,1,1, 0.723, 10520.727, 378.935, 52836.253 24/03/27,16:16:13,09,08,1, 12.0,1,1, 0.723, 10520.718, 378.927, 52836.198 24/03/27,16:16:13,10,08,1, 12.0,1,1, 0.723, 10520.756, 378.926, 52836.256 24/03/27,16:16:13,11,08,1, 12.0,1,1, 0.723, 10520.749, 378.928, 52836.273 24/03/27,16:16:13,12,08,1, 12.0,1,1, 0.723, 10520.750, 378.919, 52836.271 24/03/27,16:16:13,13,08,1, 12.0,1,1, 0.723, 10520.784, 378.928, 52836.277 24/03/27,16:16:13,14,08,1, 12.0,1,1, 0.723, 10520.776, 378.902, 52836.207 24/03/27,16:16:13,15,08,1, 12.0,1,1, 0.723, 10520.782, 378.902, 52836.237 24/03/27,16:16:13,16,08,1, 12.0,1,1, 0.723, 10520.790, 378.897, 52836.187 24/03/27,16:16:13,17,08,1, 12.0,1,1, 0.723, 10520.767, 378.896, 52836.160 24/03/27,16:16:13,18,08,1, 12.0,1,1, 0.723, 10520.801, 378.893, 52836.179 24/03/27,16:16:13,19,08,1, 12.0,1,1, 0.723, 10520.809, 378.861, 52836.192 24/03/27,16:16:14,00,10,1, 11.9,1,1, 0.731, 10520.802, 378.861, 52836.192 24/03/27,16:16:14,01,10,1, 11.9,1,1, 0.731, 10520.850, 378.889, 52836.277 24/03/27,16:16:14,02,10,1, 11.9,1,1, 0.731, 10520.864, 378.867, 52836.114 24/03/27,16:16:14,03,10,1, 11.9,1,1, 0.731, 10520.840, 378.870, 52836.147 24/03/27,16:16:14,04,10,1, 11.9,1,1, 0.731, 10520.857, 378.887, 52836.192 24/03/27,16:16:14,05,10,1, 11.9,1,1, 0.731, 10520.876, 378.864, 52836.136 24/03/27,16:16:14,06,10,1, 11.9,1,1, 0.731, 10520.868, 378.859, 52836.213 24/03/27,16:16:14,07,10,1, 11.9,1,1, 0.731, 10520.893, 378.876, 52836.248 24/03/27,16:16:14,08,10,1, 11.9,1,1, 0.731, 10520.881, 378.852, 52836.164 24/03/27,16:16:14,09,10,1, 11.9,1,1, 0.731, 10520.870, 378.858, 52836.128 24/03/27,16:16:14,10,10,1, 11.9,1,1, 0.731, 10520.877, 378.857, 52836.138 24/03/27,16:16:14,11,10,1, 11.9,1,1, 0.731, 10520.898, 378.859, 52836.206 24/03/27,16:16:14,12,10,1, 11.9,1,1, 0.731, 10520.921, 378.848, 52836.090 24/03/27,16:16:14,13,10,1, 11.9,1,1, 0.731, 10520.912, 378.833, 52836.197 24/03/27,16:16:14,14,10,1, 11.9,1,1, 0.731, 10520.934, 378.856, 52836.190 24/03/27,16:16:14,15,10,1, 11.9,1,1, 0.731, 10520.935, 378.835, 52836.206 24/03/27,16:16:14,16,10,1, 11.9,1,1, 0.731, 10520.945, 378.849, 52836.114 24/03/27,16:16:14,17,10,1, 11.9,1,1, 0.731, 10520.959, 378.830, 52836.151 24/03/27,16:16:14,18,10,1, 11.9,1,1, 0.731, 10520.957, 378.850, 52836.153 24/03/27,16:16:14,19,10,1, 11.9,1,1, 0.731, 10520.970, 378.808, 52836.129 24/03/27,16:16:15,00,09,1, 11.9,1,1, 0.727, 10520.968, 378.808, 52836.129 24/03/27,16:16:15,01,09,1, 11.9,1,1, 0.727, 10520.968, 378.835, 52836.041 24/03/27,16:16:15,02,09,1, 11.9,1,1, 0.727, 10520.984, 378.837, 52836.082 24/03/27,16:16:15,03,09,1, 11.9,1,1, 0.727, 10520.972, 378.805, 52836.092 24/03/27,16:16:15,04,09,1, 11.9,1,1, 0.727, 10520.989, 378.826, 52836.136 24/03/27,16:16:15,05,09,1, 11.9,1,1, 0.727, 10520.999, 378.803, 52836.093 24/03/27,16:16:15,06,09,1, 11.9,1,1, 0.727, 10521.023, 378.799, 52836.092 24/03/27,16:16:15,07,09,1, 11.9,1,1, 0.727, 10521.022, 378.793, 52836.114 24/03/27,16:16:15,08,09,1, 11.9,1,1, 0.727, 10521.041, 378.798, 52836.138 24/03/27,16:16:15,09,09,1, 11.9,1,1, 0.727, 10521.038, 378.796, 52836.085 24/03/27,16:16:15,10,09,1, 11.9,1,1, 0.727, 10521.038, 378.793, 52836.135 24/03/27,16:16:15,11,09,1, 11.9,1,1, 0.727, 10521.040, 378.802, 52836.031 24/03/27,16:16:15,12,09,1, 11.9,1,1, 0.727, 10521.054, 378.750, 52836.040 24/03/27,16:16:15,13,09,1, 11.9,1,1, 0.727, 10521.053, 378.780, 52836.079 24/03/27,16:16:15,14,09,1, 11.9,1,1, 0.727, 10521.091, 378.798, 52836.349 24/03/27,16:16:15,15,09,1, 11.9,1,1, 0.727, 10521.118, 378.770, 52836.013 24/03/27,16:16:15,16,09,1, 11.9,1,1, 0.727, 10521.088, 378.769, 52835.982 24/03/27,16:16:15,17,09,1, 11.9,1,1, 0.727, 10521.085, 378.765, 52836.101 24/03/27,16:16:15,18,09,1, 11.9,1,1, 0.727, 10521.129, 378.750, 52836.070 24/03/27,16:16:15,19,09,1, 11.9,1,1, 0.727, 10521.109, 378.772, 52836.088 24/03/27,16:16:16,00,08,1, 11.9,1,1, 0.724, 10521.102, 378.772, 52836.088 24/03/27,16:16:16,01,08,1, 11.9,1,1, 0.724, 10521.118, 378.752, 52836.065 24/03/27,16:16:16,02,08,1, 11.9,1,1, 0.724, 10521.141, 378.747, 52836.099 24/03/27,16:16:16,03,08,1, 11.9,1,1, 0.724, 10521.148, 378.749, 52836.017 24/03/27,16:16:16,04,08,1, 11.9,1,1, 0.724, 10521.141, 378.733, 52836.058 24/03/27,16:16:16,05,08,1, 11.9,1,1, 0.724, 10521.158, 378.726, 52836.074 24/03/27,16:16:16,06,08,1, 11.9,1,1, 0.724, 10521.142, 378.719, 52836.003 24/03/27,16:16:16,07,08,1, 11.9,1,1, 0.724, 10521.177, 378.721, 52836.020 24/03/27,16:16:16,08,08,1, 11.9,1,1, 0.724, 10521.202, 378.695, 52836.003 24/03/27,16:16:16,09,08,1, 11.9,1,1, 0.724, 10521.212, 378.710, 52836.015 24/03/27,16:16:16,10,08,1, 11.9,1,1, 0.724, 10521.202, 378.719, 52836.039 24/03/27,16:16:16,11,08,1, 11.9,1,1, 0.724, 10521.194, 378.706, 52836.038 24/03/27,16:16:16,12,08,1, 11.9,1,1, 0.724, 10521.221, 378.684, 52835.958 24/03/27,16:16:16,13,08,1, 11.9,1,1, 0.724, 10521.231, 378.703, 52835.959 24/03/27,16:16:16,14,08,1, 11.9,1,1, 0.724, 10521.215, 378.686, 52836.027 24/03/27,16:16:16,15,08,1, 11.9,1,1, 0.724, 10521.233, 378.678, 52836.025 24/03/27,16:16:16,16,08,1, 11.9,1,1, 0.724, 10521.224, 378.681, 52836.043 24/03/27,16:16:16,17,08,1, 11.9,1,1, 0.724, 10521.225, 378.667, 52836.003 24/03/27,16:16:16,18,08,1, 11.9,1,1, 0.724, 10521.262, 378.678, 52836.019 24/03/27,16:16:16,19,08,1, 11.9,1,1, 0.724, 10521.269, 378.651, 52835.985 24/03/27,16:16:17,00,08,1, 11.9,1,1, 0.730, 10521.269, 378.651, 52835.985 24/03/27,16:16:17,01,08,1, 11.9,1,1, 0.730, 10521.248, 378.644, 52835.985 24/03/27,16:16:17,02,08,1, 11.9,1,1, 0.730, 10521.282, 378.654, 52835.959 24/03/27,16:16:17,03,08,1, 11.9,1,1, 0.730, 10521.299, 378.630, 52835.943 24/03/27,16:16:17,04,08,1, 11.9,1,1, 0.730, 10521.298, 378.634, 52836.008 24/03/27,16:16:17,05,08,1, 11.9,1,1, 0.730, 10521.294, 378.642, 52835.962 24/03/27,16:16:17,06,08,1, 11.9,1,1, 0.730, 10521.312, 378.629, 52836.006 24/03/27,16:16:17,07,08,1, 11.9,1,1, 0.730, 10521.319, 378.626, 52835.995 24/03/27,16:16:17,08,08,1, 11.9,1,1, 0.730, 10521.344, 378.612, 52835.968 24/03/27,16:16:17,09,08,1, 11.9,1,1, 0.730, 10521.341, 378.604, 52836.066 24/03/27,16:16:17,10,08,1, 11.9,1,1, 0.730, 10521.346, 378.622, 52835.937 24/03/27,16:16:17,11,08,1, 11.9,1,1, 0.730, 10521.351, 378.606, 52835.928 24/03/27,16:16:17,12,08,1, 11.9,1,1, 0.730, 10521.360, 378.587, 52835.995 24/03/27,16:16:17,13,08,1, 11.9,1,1, 0.730, 10521.396, 378.581, 52835.946 24/03/27,16:16:17,14,08,1, 11.9,1,1, 0.730, 10521.382, 378.603, 52836.000 24/03/27,16:16:17,15,08,1, 11.9,1,1, 0.730, 10521.377, 378.589, 52835.965 24/03/27,16:16:17,16,08,1, 11.9,1,1, 0.730, 10521.370, 378.568, 52835.966 24/03/27,16:16:17,17,08,1, 11.9,1,1, 0.730, 10521.398, 378.552, 52835.948 24/03/27,16:16:17,18,08,1, 11.9,1,1, 0.730, 10521.401, 378.567, 52835.954 24/03/27,16:16:17,19,08,1, 11.9,1,1, 0.730, 10521.435, 378.567, 52835.971 24/03/27,16:16:18,00,08,1, 12.0,1,1, 0.731, 10521.427, 378.567, 52835.971 24/03/27,16:16:18,01,08,1, 12.0,1,1, 0.731, 10521.415, 378.557, 52835.892 24/03/27,16:16:18,02,08,1, 12.0,1,1, 0.731, 10521.414, 378.528, 52835.966 24/03/27,16:16:18,03,08,1, 12.0,1,1, 0.731, 10521.429, 378.546, 52835.954 24/03/27,16:16:18,04,08,1, 12.0,1,1, 0.731, 10521.452, 378.536, 52835.955 24/03/27,16:16:18,05,08,1, 12.0,1,1, 0.731, 10521.465, 378.525, 52835.916 24/03/27,16:16:18,06,08,1, 12.0,1,1, 0.731, 10521.460, 378.521, 52835.928 24/03/27,16:16:18,07,08,1, 12.0,1,1, 0.731, 10521.481, 378.520, 52835.898 24/03/27,16:16:18,08,08,1, 12.0,1,1, 0.731, 10521.477, 378.474, 52835.869 24/03/27,16:16:18,09,08,1, 12.0,1,1, 0.731, 10521.477, 378.499, 52835.934 24/03/27,16:16:18,10,08,1, 12.0,1,1, 0.731, 10521.482, 378.496, 52835.881 24/03/27,16:16:18,11,08,1, 12.0,1,1, 0.731, 10521.500, 378.492, 52835.880 24/03/27,16:16:18,12,08,1, 12.0,1,1, 0.731, 10521.506, 378.492, 52835.873 24/03/27,16:16:18,13,08,1, 12.0,1,1, 0.731, 10521.507, 378.462, 52835.935 24/03/27,16:16:18,14,08,1, 12.0,1,1, 0.731, 10521.505, 378.467, 52835.942 24/03/27,16:16:18,15,08,1, 12.0,1,1, 0.731, 10521.551, 378.460, 52835.918 24/03/27,16:16:18,16,08,1, 12.0,1,1, 0.731, 10521.536, 378.453, 52835.899 24/03/27,16:16:18,17,08,1, 12.0,1,1, 0.731, 10521.542, 378.449, 52835.832 24/03/27,16:16:18,18,08,1, 12.0,1,1, 0.731, 10521.555, 378.415, 52835.807 24/03/27,16:16:18,19,08,1, 12.0,1,1, 0.731, 10521.549, 378.444, 52835.870 24/03/27,16:16:19,00,10,1, 11.9,1,1, 0.726, 10521.544, 378.444, 52835.870 24/03/27,16:16:19,01,10,1, 11.9,1,1, 0.726, 10521.563, 378.419, 52835.866 24/03/27,16:16:19,02,10,1, 11.9,1,1, 0.726, 10521.582, 378.414, 52835.930 24/03/27,16:16:19,03,10,1, 11.9,1,1, 0.726, 10521.584, 378.395, 52835.866 24/03/27,16:16:19,04,10,1, 11.9,1,1, 0.726, 10521.587, 378.417, 52835.962 24/03/27,16:16:19,05,10,1, 11.9,1,1, 0.726, 10521.570, 378.396, 52835.940 24/03/27,16:16:19,06,10,1, 11.9,1,1, 0.726, 10521.619, 378.412, 52835.822 24/03/27,16:16:19,07,10,1, 11.9,1,1, 0.726, 10521.627, 378.386, 52835.817 24/03/27,16:16:19,08,10,1, 11.9,1,1, 0.726, 10521.629, 378.383, 52835.811 24/03/27,16:16:19,09,10,1, 11.9,1,1, 0.726, 10521.653, 378.373, 52835.846 24/03/27,16:16:19,10,10,1, 11.9,1,1, 0.726, 10521.629, 378.376, 52835.881 24/03/27,16:16:19,11,10,1, 11.9,1,1, 0.726, 10521.624, 378.373, 52835.858 24/03/27,16:16:19,12,10,1, 11.9,1,1, 0.726, 10521.648, 378.359, 52835.875 24/03/27,16:16:19,13,10,1, 11.9,1,1, 0.726, 10521.682, 378.361, 52835.784 24/03/27,16:16:19,14,10,1, 11.9,1,1, 0.726, 10521.664, 378.359, 52835.818 24/03/27,16:16:19,15,10,1, 11.9,1,1, 0.726, 10521.667, 378.330, 52835.802 24/03/27,16:16:19,16,10,1, 11.9,1,1, 0.726, 10521.691, 378.354, 52835.911 24/03/27,16:16:19,17,10,1, 11.9,1,1, 0.726, 10521.679, 378.323, 52835.825 24/03/27,16:16:19,18,10,1, 11.9,1,1, 0.726, 10521.702, 378.316, 52835.838 24/03/27,16:16:19,19,10,1, 11.9,1,1, 0.726, 10521.721, 378.301, 52835.779 24/03/27,16:16:20,00,08,1, 11.9,1,1, 0.727, 10521.719, 378.301, 52835.779 24/03/27,16:16:20,01,08,1, 11.9,1,1, 0.727, 10521.726, 378.294, 52835.729 24/03/27,16:16:20,02,08,1, 11.9,1,1, 0.727, 10521.728, 378.277, 52835.744 24/03/27,16:16:20,03,08,1, 11.9,1,1, 0.727, 10521.749, 378.281, 52835.738 24/03/27,16:16:20,04,08,1, 11.9,1,1, 0.727, 10521.741, 378.250, 52835.792 24/03/27,16:16:20,05,08,1, 11.9,1,1, 0.727, 10521.762, 378.278, 52835.797 24/03/27,16:16:20,06,08,1, 11.9,1,1, 0.727, 10521.739, 378.267, 52835.841 24/03/27,16:16:20,07,08,1, 11.9,1,1, 0.727, 10521.765, 378.271, 52835.727 24/03/27,16:16:20,08,08,1, 11.9,1,1, 0.727, 10521.770, 378.247, 52835.761 24/03/27,16:16:20,09,08,1, 11.9,1,1, 0.727, 10521.774, 378.237, 52835.817 24/03/27,16:16:20,10,08,1, 11.9,1,1, 0.727, 10521.761, 378.225, 52835.811 24/03/27,16:16:20,11,08,1, 11.9,1,1, 0.727, 10521.765, 378.229, 52835.789 24/03/27,16:16:20,12,08,1, 11.9,1,1, 0.727, 10521.819, 378.207, 52835.831 24/03/27,16:16:20,13,08,1, 11.9,1,1, 0.727, 10521.799, 378.220, 52835.839 24/03/27,16:16:20,14,08,1, 11.9,1,1, 0.727, 10521.795, 378.192, 52835.813 24/03/27,16:16:20,15,08,1, 11.9,1,1, 0.727, 10521.825, 378.218, 52835.815 24/03/27,16:16:20,16,08,1, 11.9,1,1, 0.727, 10521.825, 378.181, 52835.992 24/03/27,16:16:20,17,08,1, 11.9,1,1, 0.727, 10521.851, 378.186, 52835.807 24/03/27,16:16:20,18,08,1, 11.9,1,1, 0.727, 10521.847, 378.175, 52835.786 24/03/27,16:16:20,19,08,1, 11.9,1,1, 0.727, 10521.855, 378.155, 52835.783 24/03/27,16:16:21,00,09,1, 11.8,1,1, 0.725, 10521.853, 378.155, 52835.783 24/03/27,16:16:21,01,09,1, 11.8,1,1, 0.725, 10521.875, 378.179, 52835.811 24/03/27,16:16:21,02,09,1, 11.8,1,1, 0.725, 10521.851, 378.155, 52835.776 24/03/27,16:16:21,03,09,1, 11.8,1,1, 0.725, 10521.891, 378.162, 52835.825 24/03/27,16:16:21,04,09,1, 11.8,1,1, 0.725, 10521.882, 378.140, 52835.827 24/03/27,16:16:21,05,09,1, 11.8,1,1, 0.725, 10521.881, 378.169, 52835.799 24/03/27,16:16:21,06,09,1, 11.8,1,1, 0.725, 10521.913, 378.129, 52835.753 24/03/27,16:16:21,07,09,1, 11.8,1,1, 0.725, 10521.900, 378.132, 52835.774 24/03/27,16:16:21,08,09,1, 11.8,1,1, 0.725, 10521.921, 378.138, 52835.788 24/03/27,16:16:21,09,09,1, 11.8,1,1, 0.725, 10521.902, 378.135, 52835.793 24/03/27,16:16:21,10,09,1, 11.8,1,1, 0.725, 10521.919, 378.131, 52835.724 24/03/27,16:16:21,11,09,1, 11.8,1,1, 0.725, 10521.931, 378.113, 52835.777 24/03/27,16:16:21,12,09,1, 11.8,1,1, 0.725, 10521.968, 378.124, 52835.730 24/03/27,16:16:21,13,09,1, 11.8,1,1, 0.725, 10521.968, 378.116, 52835.789 24/03/27,16:16:21,14,09,1, 11.8,1,1, 0.725, 10521.961, 378.102, 52835.679 24/03/27,16:16:21,15,09,1, 11.8,1,1, 0.725, 10521.953, 378.105, 52835.692 24/03/27,16:16:21,16,09,1, 11.8,1,1, 0.725, 10521.959, 378.108, 52835.779 24/03/27,16:16:21,17,09,1, 11.8,1,1, 0.725, 10521.943, 378.081, 52835.758 24/03/27,16:16:21,18,09,1, 11.8,1,1, 0.725, 10521.973, 378.090, 52835.719 24/03/27,16:16:21,19,09,1, 11.8,1,1, 0.725, 10521.976, 378.091, 52835.797 24/03/27,16:16:22,00,10,1, 11.9,1,1, 0.730, 10521.970, 378.091, 52835.797 24/03/27,16:16:22,01,10,1, 11.9,1,1, 0.730, 10522.020, 378.072, 52835.775 24/03/27,16:16:22,02,10,1, 11.9,1,1, 0.730, 10521.982, 378.053, 52835.758 24/03/27,16:16:22,03,10,1, 11.9,1,1, 0.730, 10521.997, 378.016, 52835.721 24/03/27,16:16:22,04,10,1, 11.9,1,1, 0.730, 10522.020, 378.034, 52835.635 24/03/27,16:16:22,05,10,1, 11.9,1,1, 0.730, 10522.007, 378.018, 52835.726 24/03/27,16:16:22,06,10,1, 11.9,1,1, 0.730, 10522.023, 378.000, 52835.690 24/03/27,16:16:22,07,10,1, 11.9,1,1, 0.730, 10522.041, 378.004, 52835.742 24/03/27,16:16:22,08,10,1, 11.9,1,1, 0.730, 10522.060, 377.986, 52835.656 24/03/27,16:16:22,09,10,1, 11.9,1,1, 0.730, 10522.016, 378.002, 52835.722 24/03/27,16:16:22,10,10,1, 11.9,1,1, 0.730, 10522.065, 378.005, 52835.628 24/03/27,16:16:22,11,10,1, 11.9,1,1, 0.730, 10522.083, 377.974, 52835.672 24/03/27,16:16:22,12,10,1, 11.9,1,1, 0.730, 10522.065, 377.986, 52835.705 24/03/27,16:16:22,13,10,1, 11.9,1,1, 0.730, 10522.063, 377.962, 52835.715 24/03/27,16:16:22,14,10,1, 11.9,1,1, 0.730, 10522.054, 377.987, 52835.703 24/03/27,16:16:22,15,10,1, 11.9,1,1, 0.730, 10522.087, 377.974, 52835.713 24/03/27,16:16:22,16,10,1, 11.9,1,1, 0.730, 10522.109, 377.980, 52835.694 24/03/27,16:16:22,17,10,1, 11.9,1,1, 0.730, 10522.099, 377.965, 52835.712 24/03/27,16:16:22,18,10,1, 11.9,1,1, 0.730, 10522.107, 377.949, 52835.708 24/03/27,16:16:22,19,10,1, 11.9,1,1, 0.730, 10522.109, 377.942, 52835.649 24/03/27,16:16:23,00,09,1, 11.9,1,1, 0.724, 10522.103, 377.942, 52835.649 24/03/27,16:16:23,01,09,1, 11.9,1,1, 0.724, 10522.114, 377.934, 52835.707 24/03/27,16:16:23,02,09,1, 11.9,1,1, 0.724, 10522.125, 377.942, 52835.743 24/03/27,16:16:23,03,09,1, 11.9,1,1, 0.724, 10522.138, 377.923, 52835.691 24/03/27,16:16:23,04,09,1, 11.9,1,1, 0.724, 10522.151, 377.896, 52835.674 24/03/27,16:16:23,05,09,1, 11.9,1,1, 0.724, 10522.139, 377.914, 52835.644 24/03/27,16:16:23,06,09,1, 11.9,1,1, 0.724, 10522.170, 377.911, 52835.666 24/03/27,16:16:23,07,09,1, 11.9,1,1, 0.724, 10522.160, 377.906, 52835.682 24/03/27,16:16:23,08,09,1, 11.9,1,1, 0.724, 10522.151, 377.902, 52835.694 24/03/27,16:16:23,09,09,1, 11.9,1,1, 0.724, 10522.179, 377.887, 52835.716 24/03/27,16:16:23,10,09,1, 11.9,1,1, 0.724, 10522.177, 377.885, 52835.715 24/03/27,16:16:23,11,09,1, 11.9,1,1, 0.724, 10522.187, 377.876, 52835.681 24/03/27,16:16:23,12,09,1, 11.9,1,1, 0.724, 10522.208, 377.851, 52835.595 24/03/27,16:16:23,13,09,1, 11.9,1,1, 0.724, 10522.189, 377.856, 52835.611 24/03/27,16:16:23,14,09,1, 11.9,1,1, 0.724, 10522.202, 377.855, 52835.643 24/03/27,16:16:23,15,09,1, 11.9,1,1, 0.724, 10522.192, 377.856, 52835.680 24/03/27,16:16:23,16,09,1, 11.9,1,1, 0.724, 10522.203, 377.844, 52835.674 24/03/27,16:16:23,17,09,1, 11.9,1,1, 0.724, 10522.232, 377.846, 52835.702 24/03/27,16:16:23,18,09,1, 11.9,1,1, 0.724, 10522.233, 377.817, 52835.712 24/03/27,16:16:23,19,09,1, 11.9,1,1, 0.724, 10522.265, 377.814, 52835.650 24/03/27,16:16:24,00,10,1, 11.9,1,1, 0.726, 10522.262, 377.814, 52835.650 24/03/27,16:16:24,01,10,1, 11.9,1,1, 0.726, 10522.235, 377.812, 52835.709 24/03/27,16:16:24,02,10,1, 11.9,1,1, 0.726, 10522.248, 377.803, 52835.634 24/03/27,16:16:24,03,10,1, 11.9,1,1, 0.726, 10522.237, 377.816, 52835.720 24/03/27,16:16:24,04,10,1, 11.9,1,1, 0.726, 10522.233, 377.781, 52835.564 24/03/27,16:16:24,05,10,1, 11.9,1,1, 0.726, 10522.262, 377.771, 52835.635 24/03/27,16:16:24,06,10,1, 11.9,1,1, 0.726, 10522.266, 377.780, 52835.659 24/03/27,16:16:24,07,10,1, 11.9,1,1, 0.726, 10522.266, 377.815, 52835.655 24/03/27,16:16:24,08,10,1, 11.9,1,1, 0.726, 10522.282, 377.788, 52835.647 24/03/27,16:16:24,09,10,1, 11.9,1,1, 0.726, 10522.268, 377.763, 52835.616 24/03/27,16:16:24,10,10,1, 11.9,1,1, 0.726, 10522.281, 377.786, 52835.618 24/03/27,16:16:24,11,10,1, 11.9,1,1, 0.726, 10522.301, 377.767, 52835.654 24/03/27,16:16:24,12,10,1, 11.9,1,1, 0.726, 10522.311, 377.764, 52835.632 24/03/27,16:16:24,13,10,1, 11.9,1,1, 0.726, 10522.319, 377.757, 52835.637 24/03/27,16:16:24,14,10,1, 11.9,1,1, 0.726, 10522.308, 377.750, 52835.585 24/03/27,16:16:24,15,10,1, 11.9,1,1, 0.726, 10522.290, 377.732, 52835.575 24/03/27,16:16:24,16,10,1, 11.9,1,1, 0.726, 10522.308, 377.750, 52835.635 24/03/27,16:16:24,17,10,1, 11.9,1,1, 0.726, 10522.336, 377.731, 52835.639 24/03/27,16:16:24,18,10,1, 11.9,1,1, 0.726, 10522.297, 377.708, 52835.648 24/03/27,16:16:24,19,10,1, 11.9,1,1, 0.726, 10522.333, 377.709, 52835.552 24/03/27,16:16:25,00,09,1, 12.0,1,1, 0.725, 10522.329, 377.709, 52835.552 24/03/27,16:16:25,01,09,1, 12.0,1,1, 0.725, 10522.330, 377.717, 52835.672 24/03/27,16:16:25,02,09,1, 12.0,1,1, 0.725, 10522.336, 377.711, 52835.663 24/03/27,16:16:25,03,09,1, 12.0,1,1, 0.725, 10522.344, 377.710, 52835.603 24/03/27,16:16:25,04,09,1, 12.0,1,1, 0.725, 10522.372, 377.678, 52835.560 24/03/27,16:16:25,05,09,1, 12.0,1,1, 0.725, 10522.352, 377.685, 52835.593 24/03/27,16:16:25,06,09,1, 12.0,1,1, 0.725, 10522.349, 377.684, 52835.676 24/03/27,16:16:25,07,09,1, 12.0,1,1, 0.725, 10522.337, 377.673, 52835.604 24/03/27,16:16:25,08,09,1, 12.0,1,1, 0.725, 10522.338, 377.671, 52835.533 24/03/27,16:16:25,09,09,1, 12.0,1,1, 0.725, 10522.360, 377.692, 52835.566 24/03/27,16:16:25,10,09,1, 12.0,1,1, 0.725, 10522.363, 377.689, 52835.534 24/03/27,16:16:25,11,09,1, 12.0,1,1, 0.725, 10522.373, 377.669, 52835.589 24/03/27,16:16:25,12,09,1, 12.0,1,1, 0.725, 10522.399, 377.658, 52835.578 24/03/27,16:16:25,13,09,1, 12.0,1,1, 0.725, 10522.389, 377.633, 52835.530 24/03/27,16:16:25,14,09,1, 12.0,1,1, 0.725, 10522.393, 377.662, 52835.608 24/03/27,16:16:25,15,09,1, 12.0,1,1, 0.725, 10522.395, 377.683, 52835.641 24/03/27,16:16:25,16,09,1, 12.0,1,1, 0.725, 10522.406, 377.655, 52835.632 24/03/27,16:16:25,17,09,1, 12.0,1,1, 0.725, 10522.405, 377.657, 52835.592 24/03/27,16:16:25,18,09,1, 12.0,1,1, 0.725, 10522.412, 377.639, 52835.368 24/03/27,16:16:25,19,09,1, 12.0,1,1, 0.725, 10522.414, 377.664, 52835.686 24/03/27,16:16:26,00,09,1, 11.8,1,1, 0.725, 10522.412, 377.664, 52835.686 24/03/27,16:16:26,01,09,1, 11.8,1,1, 0.725, 10522.427, 377.639, 52835.618 24/03/27,16:16:26,02,09,1, 11.8,1,1, 0.725, 10522.437, 377.642, 52835.603 24/03/27,16:16:26,03,09,1, 11.8,1,1, 0.725, 10522.421, 377.634, 52835.584 24/03/27,16:16:26,04,09,1, 11.8,1,1, 0.725, 10522.441, 377.643, 52835.601 24/03/27,16:16:26,05,09,1, 11.8,1,1, 0.725, 10522.442, 377.635, 52835.635 24/03/27,16:16:26,06,09,1, 11.8,1,1, 0.725, 10522.441, 377.619, 52835.600 24/03/27,16:16:26,07,09,1, 11.8,1,1, 0.725, 10522.447, 377.625, 52835.535 24/03/27,16:16:26,08,09,1, 11.8,1,1, 0.725, 10522.458, 377.610, 52835.360 24/03/27,16:16:26,09,09,1, 11.8,1,1, 0.725, 10522.442, 377.615, 52835.502 24/03/27,16:16:26,10,09,1, 11.8,1,1, 0.725, 10522.455, 377.637, 52835.566 24/03/27,16:16:26,11,09,1, 11.8,1,1, 0.725, 10522.424, 377.632, 52835.622 24/03/27,16:16:26,12,09,1, 11.8,1,1, 0.725, 10522.429, 377.628, 52835.565 24/03/27,16:16:26,13,09,1, 11.8,1,1, 0.725, 10522.434, 377.642, 52835.583 24/03/27,16:16:26,14,09,1, 11.8,1,1, 0.725, 10522.460, 377.620, 52835.541 24/03/27,16:16:26,15,09,1, 11.8,1,1, 0.725, 10522.451, 377.605, 52835.571 24/03/27,16:16:26,16,09,1, 11.8,1,1, 0.725, 10522.464, 377.587, 52835.623 24/03/27,16:16:26,17,09,1, 11.8,1,1, 0.725, 10522.470, 377.601, 52835.525 24/03/27,16:16:26,18,09,1, 11.8,1,1, 0.725, 10522.481, 377.605, 52835.610 24/03/27,16:16:26,19,09,1, 11.8,1,1, 0.725, 10522.468, 377.599, 52835.618 24/03/27,16:16:27,00,09,1, 12.0,1,1, 0.729, 10522.462, 377.599, 52835.618 24/03/27,16:16:27,01,09,1, 12.0,1,1, 0.729, 10522.464, 377.588, 52835.562 24/03/27,16:16:27,02,09,1, 12.0,1,1, 0.729, 10522.482, 377.595, 52835.543 24/03/27,16:16:27,03,09,1, 12.0,1,1, 0.729, 10522.472, 377.589, 52835.590 24/03/27,16:16:27,04,09,1, 12.0,1,1, 0.729, 10522.474, 377.601, 52835.654 24/03/27,16:16:27,05,09,1, 12.0,1,1, 0.729, 10522.488, 377.596, 52835.599 24/03/27,16:16:27,06,09,1, 12.0,1,1, 0.729, 10522.505, 377.591, 52835.595 24/03/27,16:16:27,07,09,1, 12.0,1,1, 0.729, 10522.513, 377.575, 52835.552 24/03/27,16:16:27,08,09,1, 12.0,1,1, 0.729, 10522.504, 377.575, 52835.617 24/03/27,16:16:27,09,09,1, 12.0,1,1, 0.729, 10522.499, 377.582, 52835.610 24/03/27,16:16:27,10,09,1, 12.0,1,1, 0.729, 10522.536, 377.551, 52835.658 24/03/27,16:16:27,11,09,1, 12.0,1,1, 0.729, 10522.511, 377.549, 52835.605 24/03/27,16:16:27,12,09,1, 12.0,1,1, 0.729, 10522.526, 377.551, 52835.555 24/03/27,16:16:27,13,09,1, 12.0,1,1, 0.729, 10522.523, 377.565, 52835.663 24/03/27,16:16:27,14,09,1, 12.0,1,1, 0.729, 10522.515, 377.540, 52835.551 24/03/27,16:16:27,15,09,1, 12.0,1,1, 0.729, 10522.515, 377.539, 52835.573 24/03/27,16:16:27,16,09,1, 12.0,1,1, 0.729, 10522.517, 377.534, 52835.564 24/03/27,16:16:27,17,09,1, 12.0,1,1, 0.729, 10522.556, 377.546, 52835.531 24/03/27,16:16:27,18,09,1, 12.0,1,1, 0.729, 10522.542, 377.514, 52835.543 24/03/27,16:16:27,19,09,1, 12.0,1,1, 0.729, 10522.520, 377.550, 52835.549 24/03/27,16:16:28,00,09,1, 12.0,1,1, 0.725, 10522.512, 377.550, 52835.549 24/03/27,16:16:28,01,09,1, 12.0,1,1, 0.725, 10522.529, 377.543, 52835.599 24/03/27,16:16:28,02,09,1, 12.0,1,1, 0.725, 10522.523, 377.533, 52835.590 24/03/27,16:16:28,03,09,1, 12.0,1,1, 0.725, 10522.545, 377.541, 52835.615 24/03/27,16:16:28,04,09,1, 12.0,1,1, 0.725, 10522.559, 377.525, 52835.634 24/03/27,16:16:28,05,09,1, 12.0,1,1, 0.725, 10522.552, 377.529, 52835.600 24/03/27,16:16:28,06,09,1, 12.0,1,1, 0.725, 10522.558, 377.541, 52835.529 24/03/27,16:16:28,07,09,1, 12.0,1,1, 0.725, 10522.562, 377.526, 52835.578 24/03/27,16:16:28,08,09,1, 12.0,1,1, 0.725, 10522.543, 377.521, 52835.636 24/03/27,16:16:28,09,09,1, 12.0,1,1, 0.725, 10522.561, 377.531, 52835.648 24/03/27,16:16:28,10,09,1, 12.0,1,1, 0.725, 10522.553, 377.518, 52835.671 24/03/27,16:16:28,11,09,1, 12.0,1,1, 0.725, 10522.550, 377.537, 52835.553 24/03/27,16:16:28,12,09,1, 12.0,1,1, 0.725, 10522.560, 377.511, 52835.552 24/03/27,16:16:28,13,09,1, 12.0,1,1, 0.725, 10522.554, 377.507, 52835.514 24/03/27,16:16:28,14,09,1, 12.0,1,1, 0.725, 10522.562, 377.503, 52835.692 24/03/27,16:16:28,15,09,1, 12.0,1,1, 0.725, 10522.510, 377.524, 52835.646 24/03/27,16:16:28,16,09,1, 12.0,1,1, 0.725, 10522.572, 377.508, 52835.676 24/03/27,16:16:28,17,09,1, 12.0,1,1, 0.725, 10522.565, 377.498, 52835.605 24/03/27,16:16:28,18,09,1, 12.0,1,1, 0.725, 10522.536, 377.522, 52835.612 24/03/27,16:16:28,19,09,1, 12.0,1,1, 0.725, 10522.587, 377.520, 52835.628 24/03/27,16:16:29,00,09,1, 11.9,1,1, 0.729, 10522.579, 377.520, 52835.628 24/03/27,16:16:29,01,09,1, 11.9,1,1, 0.729, 10522.573, 377.500, 52835.524 24/03/27,16:16:29,02,09,1, 11.9,1,1, 0.729, 10522.568, 377.486, 52835.547 24/03/27,16:16:29,03,09,1, 11.9,1,1, 0.729, 10522.564, 377.521, 52835.639 24/03/27,16:16:29,04,09,1, 11.9,1,1, 0.729, 10522.582, 377.530, 52835.543 24/03/27,16:16:29,05,09,1, 11.9,1,1, 0.729, 10522.578, 377.514, 52835.563 24/03/27,16:16:29,06,09,1, 11.9,1,1, 0.729, 10522.566, 377.488, 52835.522 24/03/27,16:16:29,07,09,1, 11.9,1,1, 0.729, 10522.561, 377.498, 52835.565 24/03/27,16:16:29,08,09,1, 11.9,1,1, 0.729, 10522.545, 377.497, 52835.563 24/03/27,16:16:29,09,09,1, 11.9,1,1, 0.729, 10522.587, 377.494, 52835.607 24/03/27,16:16:29,10,09,1, 11.9,1,1, 0.729, 10522.577, 377.492, 52835.544 24/03/27,16:16:29,11,09,1, 11.9,1,1, 0.729, 10522.587, 377.479, 52835.522 24/03/27,16:16:29,12,09,1, 11.9,1,1, 0.729, 10522.564, 377.501, 52835.560 24/03/27,16:16:29,13,09,1, 11.9,1,1, 0.729, 10522.570, 377.506, 52835.588 24/03/27,16:16:29,14,09,1, 11.9,1,1, 0.729, 10522.555, 377.507, 52835.537 24/03/27,16:16:29,15,09,1, 11.9,1,1, 0.729, 10522.573, 377.478, 52835.530 24/03/27,16:16:29,16,09,1, 11.9,1,1, 0.729, 10522.589, 377.490, 52835.524 24/03/27,16:16:29,17,09,1, 11.9,1,1, 0.729, 10522.600, 377.489, 52835.562 24/03/27,16:16:29,18,09,1, 11.9,1,1, 0.729, 10522.579, 377.467, 52835.574 24/03/27,16:16:29,19,09,1, 11.9,1,1, 0.729, 10522.578, 377.494, 52835.610 24/03/27,16:16:30,00,09,1, 11.9,1,1, 0.720, 10522.571, 377.494, 52835.610 24/03/27,16:16:30,01,09,1, 11.9,1,1, 0.720, 10522.565, 377.509, 52835.564 24/03/27,16:16:30,02,09,1, 11.9,1,1, 0.720, 10522.573, 377.506, 52835.615 24/03/27,16:16:30,03,09,1, 11.9,1,1, 0.720, 10522.571, 377.511, 52835.516 24/03/27,16:16:30,04,09,1, 11.9,1,1, 0.720, 10522.596, 377.501, 52835.511 24/03/27,16:16:30,05,09,1, 11.9,1,1, 0.720, 10522.584, 377.498, 52835.539 24/03/27,16:16:30,06,09,1, 11.9,1,1, 0.720, 10522.584, 377.505, 52835.610 24/03/27,16:16:30,07,09,1, 11.9,1,1, 0.720, 10522.576, 377.501, 52835.537 24/03/27,16:16:30,08,09,1, 11.9,1,1, 0.720, 10522.574, 377.492, 52835.522 24/03/27,16:16:30,09,09,1, 11.9,1,1, 0.720, 10522.562, 377.498, 52835.545 24/03/27,16:16:30,10,09,1, 11.9,1,1, 0.720, 10522.581, 377.521, 52835.561 24/03/27,16:16:30,11,09,1, 11.9,1,1, 0.720, 10522.570, 377.495, 52835.577 24/03/27,16:16:30,12,09,1, 11.9,1,1, 0.720, 10522.554, 377.520, 52835.561 24/03/27,16:16:30,13,09,1, 11.9,1,1, 0.720, 10522.583, 377.519, 52835.617 24/03/27,16:16:30,14,09,1, 11.9,1,1, 0.720, 10522.579, 377.524, 52835.606 24/03/27,16:16:30,15,09,1, 11.9,1,1, 0.720, 10522.575, 377.480, 52835.544 24/03/27,16:16:30,16,09,1, 11.9,1,1, 0.720, 10522.563, 377.499, 52835.534 24/03/27,16:16:30,17,09,1, 11.9,1,1, 0.720, 10522.552, 377.519, 52835.590 24/03/27,16:16:30,18,09,1, 11.9,1,1, 0.720, 10522.559, 377.512, 52835.614 24/03/27,16:16:30,19,09,1, 11.9,1,1, 0.720, 10522.560, 377.528, 52835.638 24/03/27,16:16:31,00,09,1, 11.9,1,1, 0.726, 10522.554, 377.528, 52835.638 24/03/27,16:16:31,01,09,1, 11.9,1,1, 0.726, 10522.590, 377.539, 52835.578 24/03/27,16:16:31,02,09,1, 11.9,1,1, 0.726, 10522.568, 377.548, 52835.592 24/03/27,16:16:31,03,09,1, 11.9,1,1, 0.726, 10522.565, 377.508, 52835.633 24/03/27,16:16:31,04,09,1, 11.9,1,1, 0.726, 10522.556, 377.506, 52835.543 24/03/27,16:16:31,05,09,1, 11.9,1,1, 0.726, 10522.582, 377.523, 52835.551 24/03/27,16:16:31,06,09,1, 11.9,1,1, 0.726, 10522.575, 377.522, 52835.620 24/03/27,16:16:31,07,09,1, 11.9,1,1, 0.726, 10522.571, 377.542, 52835.590 24/03/27,16:16:31,08,09,1, 11.9,1,1, 0.726, 10522.589, 377.522, 52835.661 24/03/27,16:16:31,09,09,1, 11.9,1,1, 0.726, 10522.594, 377.533, 52835.569 24/03/27,16:16:31,10,09,1, 11.9,1,1, 0.726, 10522.561, 377.551, 52835.576 24/03/27,16:16:31,11,09,1, 11.9,1,1, 0.726, 10522.562, 377.528, 52835.539 24/03/27,16:16:31,12,09,1, 11.9,1,1, 0.726, 10522.586, 377.528, 52835.584 24/03/27,16:16:31,13,09,1, 11.9,1,1, 0.726, 10522.565, 377.545, 52835.590 24/03/27,16:16:31,14,09,1, 11.9,1,1, 0.726, 10522.568, 377.535, 52835.561 24/03/27,16:16:31,15,09,1, 11.9,1,1, 0.726, 10522.593, 377.533, 52835.565 24/03/27,16:16:31,16,09,1, 11.9,1,1, 0.726, 10522.549, 377.538, 52835.565 24/03/27,16:16:31,17,09,1, 11.9,1,1, 0.726, 10522.558, 377.526, 52835.612 24/03/27,16:16:31,18,09,1, 11.9,1,1, 0.726, 10522.572, 377.546, 52835.617 24/03/27,16:16:31,19,09,1, 11.9,1,1, 0.726, 10522.556, 377.535, 52835.613 24/03/27,16:16:32,00,09,1, 11.9,1,1, 0.725, 10522.554, 377.535, 52835.613 24/03/27,16:16:32,01,09,1, 11.9,1,1, 0.725, 10522.534, 377.551, 52835.598 24/03/27,16:16:32,02,09,1, 11.9,1,1, 0.725, 10522.545, 377.540, 52835.675 24/03/27,16:16:32,03,09,1, 11.9,1,1, 0.725, 10522.538, 377.555, 52835.667 24/03/27,16:16:32,04,09,1, 11.9,1,1, 0.725, 10522.553, 377.569, 52835.633 24/03/27,16:16:32,05,09,1, 11.9,1,1, 0.725, 10522.550, 377.553, 52835.624 24/03/27,16:16:32,06,09,1, 11.9,1,1, 0.725, 10522.532, 377.562, 52835.626 24/03/27,16:16:32,07,09,1, 11.9,1,1, 0.725, 10522.544, 377.572, 52835.580 24/03/27,16:16:32,08,09,1, 11.9,1,1, 0.725, 10522.554, 377.588, 52835.659 24/03/27,16:16:32,09,09,1, 11.9,1,1, 0.725, 10522.559, 377.574, 52835.679 24/03/27,16:16:32,10,09,1, 11.9,1,1, 0.725, 10522.557, 377.574, 52835.621 24/03/27,16:16:32,11,09,1, 11.9,1,1, 0.725, 10522.534, 377.618, 52835.691 24/03/27,16:16:32,12,09,1, 11.9,1,1, 0.725, 10522.540, 377.596, 52835.660 24/03/27,16:16:32,13,09,1, 11.9,1,1, 0.725, 10522.563, 377.597, 52835.633 24/03/27,16:16:32,14,09,1, 11.9,1,1, 0.725, 10522.542, 377.594, 52835.609 24/03/27,16:16:32,15,09,1, 11.9,1,1, 0.725, 10522.525, 377.599, 52835.595 24/03/27,16:16:32,16,09,1, 11.9,1,1, 0.725, 10522.536, 377.614, 52835.682 24/03/27,16:16:32,17,09,1, 11.9,1,1, 0.725, 10522.527, 377.609, 52835.645 24/03/27,16:16:32,18,09,1, 11.9,1,1, 0.725, 10522.544, 377.635, 52835.636 24/03/27,16:16:32,19,09,1, 11.9,1,1, 0.725, 10522.556, 377.594, 52835.598 24/03/27,16:16:33,00,09,1, 12.0,1,1, 0.726, 10522.554, 377.594, 52835.598 24/03/27,16:16:33,01,09,1, 12.0,1,1, 0.726, 10522.518, 377.612, 52835.623 24/03/27,16:16:33,02,09,1, 12.0,1,1, 0.726, 10522.553, 377.628, 52835.644 24/03/27,16:16:33,03,09,1, 12.0,1,1, 0.726, 10522.534, 377.600, 52835.608 24/03/27,16:16:33,04,09,1, 12.0,1,1, 0.726, 10522.520, 377.627, 52835.651 24/03/27,16:16:33,05,09,1, 12.0,1,1, 0.726, 10522.518, 377.630, 52835.675 24/03/27,16:16:33,06,09,1, 12.0,1,1, 0.726, 10522.523, 377.628, 52835.671 24/03/27,16:16:33,07,09,1, 12.0,1,1, 0.726, 10522.518, 377.597, 52835.625 24/03/27,16:16:33,08,09,1, 12.0,1,1, 0.726, 10522.543, 377.635, 52835.618 24/03/27,16:16:33,09,09,1, 12.0,1,1, 0.726, 10522.525, 377.638, 52835.609 24/03/27,16:16:33,10,09,1, 12.0,1,1, 0.726, 10522.486, 377.637, 52835.640 24/03/27,16:16:33,11,09,1, 12.0,1,1, 0.726, 10522.514, 377.636, 52835.619 24/03/27,16:16:33,12,09,1, 12.0,1,1, 0.726, 10522.512, 377.665, 52835.660 24/03/27,16:16:33,13,09,1, 12.0,1,1, 0.726, 10522.527, 377.660, 52835.622 24/03/27,16:16:33,14,09,1, 12.0,1,1, 0.726, 10522.489, 377.676, 52835.647 24/03/27,16:16:33,15,09,1, 12.0,1,1, 0.726, 10522.493, 377.663, 52835.653 24/03/27,16:16:33,16,09,1, 12.0,1,1, 0.726, 10522.505, 377.650, 52835.608 24/03/27,16:16:33,17,09,1, 12.0,1,1, 0.726, 10522.503, 377.646, 52835.572 24/03/27,16:16:33,18,09,1, 12.0,1,1, 0.726, 10522.493, 377.664, 52835.601 24/03/27,16:16:33,19,09,1, 12.0,1,1, 0.726, 10522.499, 377.705, 52835.747 24/03/27,16:16:34,00,09,1, 11.9,1,1, 0.727, 10522.496, 377.705, 52835.747 24/03/27,16:16:34,01,09,1, 11.9,1,1, 0.727, 10522.513, 377.707, 52835.627 24/03/27,16:16:34,02,09,1, 11.9,1,1, 0.727, 10522.485, 377.686, 52835.625 24/03/27,16:16:34,03,09,1, 11.9,1,1, 0.727, 10522.484, 377.676, 52835.651 24/03/27,16:16:34,04,09,1, 11.9,1,1, 0.727, 10522.451, 377.705, 52835.784 24/03/27,16:16:34,05,09,1, 11.9,1,1, 0.727, 10522.513, 377.674, 52835.621 24/03/27,16:16:34,06,09,1, 11.9,1,1, 0.727, 10522.476, 377.654, 52835.622 24/03/27,16:16:34,07,09,1, 11.9,1,1, 0.727, 10522.464, 377.674, 52835.629 24/03/27,16:16:34,08,09,1, 11.9,1,1, 0.727, 10522.442, 377.687, 52835.642 24/03/27,16:16:34,09,09,1, 11.9,1,1, 0.727, 10522.443, 377.686, 52835.670 24/03/27,16:16:34,10,09,1, 11.9,1,1, 0.727, 10522.470, 377.689, 52835.659 24/03/27,16:16:34,11,09,1, 11.9,1,1, 0.727, 10522.446, 377.685, 52835.676 24/03/27,16:16:34,12,09,1, 11.9,1,1, 0.727, 10522.456, 377.684, 52835.556 24/03/27,16:16:34,13,09,1, 11.9,1,1, 0.727, 10522.448, 377.704, 52835.638 24/03/27,16:16:34,14,09,1, 11.9,1,1, 0.727, 10522.453, 377.724, 52835.741 24/03/27,16:16:34,15,09,1, 11.9,1,1, 0.727, 10522.457, 377.707, 52835.662 24/03/27,16:16:34,16,09,1, 11.9,1,1, 0.727, 10522.458, 377.707, 52835.684 24/03/27,16:16:34,17,09,1, 11.9,1,1, 0.727, 10522.445, 377.721, 52835.679 24/03/27,16:16:34,18,09,1, 11.9,1,1, 0.727, 10522.445, 377.721, 52835.627 24/03/27,16:16:34,19,09,1, 11.9,1,1, 0.727, 10522.428, 377.721, 52835.675 24/03/27,16:16:35,00,09,1, 11.9,1,1, 0.724, 10522.420, 377.721, 52835.675 24/03/27,16:16:35,01,09,1, 11.9,1,1, 0.724, 10522.438, 377.720, 52835.678 24/03/27,16:16:35,02,09,1, 11.9,1,1, 0.724, 10522.423, 377.761, 52835.674 24/03/27,16:16:35,03,09,1, 11.9,1,1, 0.724, 10522.423, 377.751, 52835.676 24/03/27,16:16:35,04,09,1, 11.9,1,1, 0.724, 10522.424, 377.734, 52835.713 24/03/27,16:16:35,05,09,1, 11.9,1,1, 0.724, 10522.434, 377.750, 52835.734 24/03/27,16:16:35,06,09,1, 11.9,1,1, 0.724, 10522.423, 377.751, 52835.684 24/03/27,16:16:35,07,09,1, 11.9,1,1, 0.724, 10522.409, 377.735, 52835.649 24/03/27,16:16:35,08,09,1, 11.9,1,1, 0.724, 10522.399, 377.760, 52835.653 24/03/27,16:16:35,09,09,1, 11.9,1,1, 0.724, 10522.390, 377.765, 52835.707 24/03/27,16:16:35,10,09,1, 11.9,1,1, 0.724, 10522.410, 377.797, 52835.771 24/03/27,16:16:35,11,09,1, 11.9,1,1, 0.724, 10522.402, 377.774, 52835.702 24/03/27,16:16:35,12,09,1, 11.9,1,1, 0.724, 10522.424, 377.775, 52835.700 24/03/27,16:16:35,13,09,1, 11.9,1,1, 0.724, 10522.422, 377.780, 52835.646 24/03/27,16:16:35,14,09,1, 11.9,1,1, 0.724, 10522.384, 377.764, 52835.659 24/03/27,16:16:35,15,09,1, 11.9,1,1, 0.724, 10522.421, 377.787, 52835.636 24/03/27,16:16:35,16,09,1, 11.9,1,1, 0.724, 10522.405, 377.774, 52835.666 24/03/27,16:16:35,17,09,1, 11.9,1,1, 0.724, 10522.411, 377.784, 52835.623 24/03/27,16:16:35,18,09,1, 11.9,1,1, 0.724, 10522.405, 377.792, 52835.752 24/03/27,16:16:35,19,09,1, 11.9,1,1, 0.724, 10522.409, 377.798, 52835.788 24/03/27,16:16:36,00,09,1, 11.9,1,1, 0.726, 10522.404, 377.798, 52835.788 24/03/27,16:16:36,01,09,1, 11.9,1,1, 0.726, 10522.380, 377.812, 52835.734 24/03/27,16:16:36,02,09,1, 11.9,1,1, 0.726, 10522.391, 377.808, 52835.631 24/03/27,16:16:36,03,09,1, 11.9,1,1, 0.726, 10522.368, 377.836, 52835.712 24/03/27,16:16:36,04,09,1, 11.9,1,1, 0.726, 10522.368, 377.806, 52835.752 24/03/27,16:16:36,05,09,1, 11.9,1,1, 0.726, 10522.369, 377.814, 52835.765 24/03/27,16:16:36,06,09,1, 11.9,1,1, 0.726, 10522.373, 377.817, 52835.754 24/03/27,16:16:36,07,09,1, 11.9,1,1, 0.726, 10522.380, 377.806, 52835.712 24/03/27,16:16:36,08,09,1, 11.9,1,1, 0.726, 10522.358, 377.846, 52835.728 24/03/27,16:16:36,09,09,1, 11.9,1,1, 0.726, 10522.338, 377.857, 52835.752 24/03/27,16:16:36,10,09,1, 11.9,1,1, 0.726, 10522.343, 377.840, 52835.765 24/03/27,16:16:36,11,09,1, 11.9,1,1, 0.726, 10522.335, 377.845, 52835.717 24/03/27,16:16:36,12,09,1, 11.9,1,1, 0.726, 10522.340, 377.851, 52835.707 24/03/27,16:16:36,13,09,1, 11.9,1,1, 0.726, 10522.347, 377.859, 52835.680 24/03/27,16:16:36,14,09,1, 11.9,1,1, 0.726, 10522.338, 377.843, 52835.721 24/03/27,16:16:36,15,09,1, 11.9,1,1, 0.726, 10522.306, 377.841, 52835.698 24/03/27,16:16:36,16,09,1, 11.9,1,1, 0.726, 10522.333, 377.856, 52835.707 24/03/27,16:16:36,17,09,1, 11.9,1,1, 0.726, 10522.321, 377.862, 52835.719 24/03/27,16:16:36,18,09,1, 11.9,1,1, 0.726, 10522.301, 377.854, 52835.732 24/03/27,16:16:36,19,09,1, 11.9,1,1, 0.726, 10522.323, 377.870, 52835.771 24/03/27,16:16:37,00,10,1, 11.8,1,1, 0.727, 10522.320, 377.870, 52835.771 24/03/27,16:16:37,01,10,1, 11.8,1,1, 0.727, 10522.305, 377.877, 52835.707 24/03/27,16:16:37,02,10,1, 11.8,1,1, 0.727, 10522.320, 377.879, 52835.754 24/03/27,16:16:37,03,10,1, 11.8,1,1, 0.727, 10522.278, 377.877, 52835.734 24/03/27,16:16:37,04,10,1, 11.8,1,1, 0.727, 10522.304, 377.874, 52835.782 24/03/27,16:16:37,05,10,1, 11.8,1,1, 0.727, 10522.313, 377.888, 52835.746 24/03/27,16:16:37,06,10,1, 11.8,1,1, 0.727, 10522.286, 377.911, 52835.757 24/03/27,16:16:37,07,10,1, 11.8,1,1, 0.727, 10522.268, 377.883, 52835.693 24/03/27,16:16:37,08,10,1, 11.8,1,1, 0.727, 10522.273, 377.901, 52835.719 24/03/27,16:16:37,09,10,1, 11.8,1,1, 0.727, 10522.311, 377.888, 52835.764 24/03/27,16:16:37,10,10,1, 11.8,1,1, 0.727, 10522.282, 377.882, 52835.735 24/03/27,16:16:37,11,10,1, 11.8,1,1, 0.727, 10522.304, 377.911, 52835.710 24/03/27,16:16:37,12,10,1, 11.8,1,1, 0.727, 10522.289, 377.898, 52835.706 24/03/27,16:16:37,13,10,1, 11.8,1,1, 0.727, 10522.282, 377.911, 52835.725 24/03/27,16:16:37,14,10,1, 11.8,1,1, 0.727, 10522.274, 377.921, 52835.750 24/03/27,16:16:37,15,10,1, 11.8,1,1, 0.727, 10522.287, 377.926, 52835.740 24/03/27,16:16:37,16,10,1, 11.8,1,1, 0.727, 10522.262, 377.930, 52835.720 24/03/27,16:16:37,17,10,1, 11.8,1,1, 0.727, 10522.244, 377.953, 52835.725 24/03/27,16:16:37,18,10,1, 11.8,1,1, 0.727, 10522.289, 377.922, 52835.740 24/03/27,16:16:37,19,10,1, 11.8,1,1, 0.727, 10522.264, 377.920, 52835.757 24/03/27,16:16:38,00,09,1, 11.8,1,1, 0.725, 10522.262, 377.920, 52835.757 24/03/27,16:16:38,01,09,1, 11.8,1,1, 0.725, 10522.244, 377.932, 52835.750 24/03/27,16:16:38,02,09,1, 11.8,1,1, 0.725, 10522.229, 377.945, 52835.749 24/03/27,16:16:38,03,09,1, 11.8,1,1, 0.725, 10522.249, 377.949, 52835.785 24/03/27,16:16:38,04,09,1, 11.8,1,1, 0.725, 10522.262, 377.957, 52835.793 24/03/27,16:16:38,05,09,1, 11.8,1,1, 0.725, 10522.250, 377.941, 52835.771 24/03/27,16:16:38,06,09,1, 11.8,1,1, 0.725, 10522.264, 377.953, 52835.742 24/03/27,16:16:38,07,09,1, 11.8,1,1, 0.725, 10522.240, 377.955, 52835.756 24/03/27,16:16:38,08,09,1, 11.8,1,1, 0.725, 10522.229, 377.958, 52835.757 24/03/27,16:16:38,09,09,1, 11.8,1,1, 0.725, 10522.240, 377.962, 52835.805 24/03/27,16:16:38,10,09,1, 11.8,1,1, 0.725, 10522.222, 377.976, 52835.788 24/03/27,16:16:38,11,09,1, 11.8,1,1, 0.725, 10522.228, 377.977, 52835.707 24/03/27,16:16:38,12,09,1, 11.8,1,1, 0.725, 10522.221, 377.965, 52835.713 24/03/27,16:16:38,13,09,1, 11.8,1,1, 0.725, 10522.195, 377.997, 52835.712 24/03/27,16:16:38,14,09,1, 11.8,1,1, 0.725, 10522.221, 377.974, 52835.695 24/03/27,16:16:38,15,09,1, 11.8,1,1, 0.725, 10522.223, 377.985, 52835.837 24/03/27,16:16:38,16,09,1, 11.8,1,1, 0.725, 10522.201, 377.936, 52835.813 24/03/27,16:16:38,17,09,1, 11.8,1,1, 0.725, 10522.184, 378.006, 52835.762 24/03/27,16:16:38,18,09,1, 11.8,1,1, 0.725, 10522.199, 377.975, 52835.754 24/03/27,16:16:38,19,09,1, 11.8,1,1, 0.725, 10522.226, 377.987, 52835.748 24/03/27,16:16:39,00,09,1, 11.9,1,1, 0.729, 10522.220, 377.987, 52835.748 24/03/27,16:16:39,01,09,1, 11.9,1,1, 0.729, 10522.216, 377.975, 52835.601 24/03/27,16:16:39,02,09,1, 11.9,1,1, 0.729, 10522.214, 377.993, 52835.784 24/03/27,16:16:39,03,09,1, 11.9,1,1, 0.729, 10522.197, 377.990, 52835.854 24/03/27,16:16:39,04,09,1, 11.9,1,1, 0.729, 10522.195, 377.993, 52835.759 24/03/27,16:16:39,05,09,1, 11.9,1,1, 0.729, 10522.181, 377.995, 52835.798 24/03/27,16:16:39,06,09,1, 11.9,1,1, 0.729, 10522.176, 378.008, 52835.803 24/03/27,16:16:39,07,09,1, 11.9,1,1, 0.729, 10522.158, 378.021, 52835.823 24/03/27,16:16:39,08,09,1, 11.9,1,1, 0.729, 10522.191, 378.032, 52835.773 24/03/27,16:16:39,09,09,1, 11.9,1,1, 0.729, 10522.182, 378.033, 52835.779 24/03/27,16:16:39,10,09,1, 11.9,1,1, 0.729, 10522.162, 378.026, 52835.726 24/03/27,16:16:39,11,09,1, 11.9,1,1, 0.729, 10522.173, 378.000, 52835.800 24/03/27,16:16:39,12,09,1, 11.9,1,1, 0.729, 10522.165, 378.030, 52835.774 24/03/27,16:16:39,13,09,1, 11.9,1,1, 0.729, 10522.175, 378.028, 52835.777 24/03/27,16:16:39,14,09,1, 11.9,1,1, 0.729, 10522.162, 378.009, 52835.739 24/03/27,16:16:39,15,09,1, 11.9,1,1, 0.729, 10522.160, 378.022, 52835.717 24/03/27,16:16:39,16,09,1, 11.9,1,1, 0.729, 10522.148, 378.051, 52835.768 24/03/27,16:16:39,17,09,1, 11.9,1,1, 0.729, 10522.147, 378.049, 52835.763 24/03/27,16:16:39,18,09,1, 11.9,1,1, 0.729, 10522.147, 378.043, 52835.726 24/03/27,16:16:39,19,09,1, 11.9,1,1, 0.729, 10522.167, 378.038, 52835.770 24/03/27,16:16:40,00,09,1, 11.9,1,1, 0.722, 10522.162, 378.038, 52835.770 24/03/27,16:16:40,01,09,1, 11.9,1,1, 0.722, 10522.160, 378.061, 52835.799 24/03/27,16:16:40,02,09,1, 11.9,1,1, 0.722, 10522.144, 378.040, 52835.770 24/03/27,16:16:40,03,09,1, 11.9,1,1, 0.722, 10522.133, 378.043, 52835.799 24/03/27,16:16:40,04,09,1, 11.9,1,1, 0.722, 10522.130, 378.036, 52835.737 24/03/27,16:16:40,05,09,1, 11.9,1,1, 0.722, 10522.133, 378.050, 52835.760 24/03/27,16:16:40,06,09,1, 11.9,1,1, 0.722, 10522.126, 378.043, 52835.803 24/03/27,16:16:40,07,09,1, 11.9,1,1, 0.722, 10522.139, 378.065, 52835.803 24/03/27,16:16:40,08,09,1, 11.9,1,1, 0.722, 10522.124, 378.064, 52835.787 24/03/27,16:16:40,09,09,1, 11.9,1,1, 0.722, 10522.091, 378.052, 52835.797 24/03/27,16:16:40,10,09,1, 11.9,1,1, 0.722, 10522.115, 378.069, 52835.778 24/03/27,16:16:40,11,09,1, 11.9,1,1, 0.722, 10522.105, 378.087, 52835.781 24/03/27,16:16:40,12,09,1, 11.9,1,1, 0.722, 10522.124, 378.060, 52835.786 24/03/27,16:16:40,13,09,1, 11.9,1,1, 0.722, 10522.101, 378.074, 52835.687 24/03/27,16:16:40,14,09,1, 11.9,1,1, 0.722, 10522.094, 378.080, 52835.779 24/03/27,16:16:40,15,09,1, 11.9,1,1, 0.722, 10522.073, 378.069, 52835.578 24/03/27,16:16:40,16,09,1, 11.9,1,1, 0.722, 10522.089, 378.050, 52835.760 24/03/27,16:16:40,17,09,1, 11.9,1,1, 0.722, 10522.088, 378.088, 52835.743 24/03/27,16:16:40,18,09,1, 11.9,1,1, 0.722, 10522.090, 378.089, 52835.742 24/03/27,16:16:40,19,09,1, 11.9,1,1, 0.722, 10522.093, 378.091, 52835.721 24/03/27,16:16:41,00,10,1, 11.9,1,1, 0.727, 10522.087, 378.091, 52835.721 24/03/27,16:16:41,01,10,1, 11.9,1,1, 0.727, 10522.100, 378.077, 52835.786 24/03/27,16:16:41,02,10,1, 11.9,1,1, 0.727, 10522.096, 378.093, 52835.708 24/03/27,16:16:41,03,10,1, 11.9,1,1, 0.727, 10522.095, 378.078, 52835.688 24/03/27,16:16:41,04,10,1, 11.9,1,1, 0.727, 10522.082, 378.078, 52835.774 24/03/27,16:16:41,05,10,1, 11.9,1,1, 0.727, 10522.095, 378.084, 52835.819 24/03/27,16:16:41,06,10,1, 11.9,1,1, 0.727, 10522.086, 378.100, 52835.842 24/03/27,16:16:41,07,10,1, 11.9,1,1, 0.727, 10522.082, 378.100, 52835.776 24/03/27,16:16:41,08,10,1, 11.9,1,1, 0.727, 10522.077, 378.099, 52835.741 24/03/27,16:16:41,09,10,1, 11.9,1,1, 0.727, 10522.111, 378.099, 52835.529 24/03/27,16:16:41,10,10,1, 11.9,1,1, 0.727, 10522.077, 378.071, 52835.599 24/03/27,16:16:41,11,10,1, 11.9,1,1, 0.727, 10522.090, 378.116, 52835.763 24/03/27,16:16:41,12,10,1, 11.9,1,1, 0.727, 10522.092, 378.068, 52835.700 24/03/27,16:16:41,13,10,1, 11.9,1,1, 0.727, 10522.063, 378.110, 52835.744 24/03/27,16:16:41,14,10,1, 11.9,1,1, 0.727, 10522.068, 378.098, 52835.678 24/03/27,16:16:41,15,10,1, 11.9,1,1, 0.727, 10522.055, 378.114, 52835.784 24/03/27,16:16:41,16,10,1, 11.9,1,1, 0.727, 10522.052, 378.095, 52835.794 24/03/27,16:16:41,17,10,1, 11.9,1,1, 0.727, 10522.067, 378.096, 52835.700 24/03/27,16:16:41,18,10,1, 11.9,1,1, 0.727, 10522.073, 378.092, 52835.790 24/03/27,16:16:41,19,10,1, 11.9,1,1, 0.727, 10522.041, 378.105, 52835.767 24/03/27,16:16:42,00,11,1, 12.0,1,1, 0.727, 10522.037, 378.105, 52835.767 24/03/27,16:16:42,01,11,1, 12.0,1,1, 0.727, 10522.058, 378.115, 52835.743 24/03/27,16:16:42,02,11,1, 12.0,1,1, 0.727, 10522.025, 378.085, 52835.789 24/03/27,16:16:42,03,11,1, 12.0,1,1, 0.727, 10522.027, 378.117, 52835.816 24/03/27,16:16:42,04,11,1, 12.0,1,1, 0.727, 10522.005, 378.103, 52835.771 24/03/27,16:16:42,05,11,1, 12.0,1,1, 0.727, 10522.050, 378.117, 52835.743 24/03/27,16:16:42,06,11,1, 12.0,1,1, 0.727, 10522.032, 378.104, 52835.750 24/03/27,16:16:42,07,11,1, 12.0,1,1, 0.727, 10522.024, 378.130, 52835.810 24/03/27,16:16:42,08,11,1, 12.0,1,1, 0.727, 10522.024, 378.116, 52835.800 24/03/27,16:16:42,09,11,1, 12.0,1,1, 0.727, 10522.038, 378.121, 52835.769 24/03/27,16:16:42,10,11,1, 12.0,1,1, 0.727, 10522.014, 378.116, 52835.748 24/03/27,16:16:42,11,11,1, 12.0,1,1, 0.727, 10522.002, 378.120, 52835.731 24/03/27,16:16:42,12,11,1, 12.0,1,1, 0.727, 10522.012, 378.114, 52835.741 24/03/27,16:16:42,13,11,1, 12.0,1,1, 0.727, 10522.000, 378.127, 52835.812 24/03/27,16:16:42,14,11,1, 12.0,1,1, 0.727, 10522.018, 378.132, 52835.765 24/03/27,16:16:42,15,11,1, 12.0,1,1, 0.727, 10521.994, 378.116, 52835.729 24/03/27,16:16:42,16,11,1, 12.0,1,1, 0.727, 10522.007, 378.144, 52835.786 24/03/27,16:16:42,17,11,1, 12.0,1,1, 0.727, 10521.990, 378.141, 52835.839 24/03/27,16:16:42,18,11,1, 12.0,1,1, 0.727, 10522.018, 378.127, 52835.813 24/03/27,16:16:42,19,11,1, 12.0,1,1, 0.727, 10522.002, 378.140, 52835.801 24/03/27,16:16:43,00,10,1, 11.9,1,1, 0.726, 10521.995, 378.140, 52835.801 24/03/27,16:16:43,01,10,1, 11.9,1,1, 0.726, 10521.983, 378.152, 52835.767 24/03/27,16:16:43,02,10,1, 11.9,1,1, 0.726, 10521.973, 378.132, 52835.788 24/03/27,16:16:43,03,10,1, 11.9,1,1, 0.726, 10521.988, 378.154, 52835.791 24/03/27,16:16:43,04,10,1, 11.9,1,1, 0.726, 10521.994, 378.142, 52835.766 24/03/27,16:16:43,05,10,1, 11.9,1,1, 0.726, 10521.989, 378.164, 52835.773 24/03/27,16:16:43,06,10,1, 11.9,1,1, 0.726, 10522.002, 378.152, 52835.708 24/03/27,16:16:43,07,10,1, 11.9,1,1, 0.726, 10521.954, 378.186, 52835.824 24/03/27,16:16:43,08,10,1, 11.9,1,1, 0.726, 10521.981, 378.124, 52835.751 24/03/27,16:16:43,09,10,1, 11.9,1,1, 0.726, 10521.964, 378.137, 52835.840 24/03/27,16:16:43,10,10,1, 11.9,1,1, 0.726, 10521.981, 378.131, 52835.745 24/03/27,16:16:43,11,10,1, 11.9,1,1, 0.726, 10522.004, 378.134, 52835.808 24/03/27,16:16:43,12,10,1, 11.9,1,1, 0.726, 10521.978, 378.169, 52835.864 24/03/27,16:16:43,13,10,1, 11.9,1,1, 0.726, 10521.966, 378.147, 52835.754 24/03/27,16:16:43,14,10,1, 11.9,1,1, 0.726, 10521.975, 378.147, 52835.700 24/03/27,16:16:43,15,10,1, 11.9,1,1, 0.726, 10521.992, 378.145, 52835.765 24/03/27,16:16:43,16,10,1, 11.9,1,1, 0.726, 10521.977, 378.147, 52835.731 24/03/27,16:16:43,17,10,1, 11.9,1,1, 0.726, 10521.957, 378.150, 52835.728 24/03/27,16:16:43,18,10,1, 11.9,1,1, 0.726, 10521.962, 378.148, 52835.811 24/03/27,16:16:43,19,10,1, 11.9,1,1, 0.726, 10521.975, 378.136, 52835.751 24/03/27,16:16:44,00,09,1, 11.8,1,1, 0.724, 10521.970, 378.136, 52835.751 24/03/27,16:16:44,01,09,1, 11.8,1,1, 0.724, 10521.979, 378.131, 52835.789 24/03/27,16:16:44,02,09,1, 11.8,1,1, 0.724, 10521.968, 378.168, 52835.737 24/03/27,16:16:44,03,09,1, 11.8,1,1, 0.724, 10521.990, 378.149, 52835.793 24/03/27,16:16:44,04,09,1, 11.8,1,1, 0.724, 10521.945, 378.144, 52835.732 24/03/27,16:16:44,05,09,1, 11.8,1,1, 0.724, 10521.961, 378.173, 52835.735 24/03/27,16:16:44,06,09,1, 11.8,1,1, 0.724, 10521.941, 378.137, 52835.702 24/03/27,16:16:44,07,09,1, 11.8,1,1, 0.724, 10521.950, 378.138, 52835.738 24/03/27,16:16:44,08,09,1, 11.8,1,1, 0.724, 10521.963, 378.162, 52835.802 24/03/27,16:16:44,09,09,1, 11.8,1,1, 0.724, 10521.959, 378.141, 52835.781 24/03/27,16:16:44,10,09,1, 11.8,1,1, 0.724, 10521.950, 378.138, 52835.755 24/03/27,16:16:44,11,09,1, 11.8,1,1, 0.724, 10521.945, 378.176, 52835.757 24/03/27,16:16:44,12,09,1, 11.8,1,1, 0.724, 10521.942, 378.168, 52835.825 24/03/27,16:16:44,13,09,1, 11.8,1,1, 0.724, 10521.945, 378.136, 52835.735 24/03/27,16:16:44,14,09,1, 11.8,1,1, 0.724, 10521.959, 378.169, 52835.764 24/03/27,16:16:44,15,09,1, 11.8,1,1, 0.724, 10521.950, 378.156, 52835.693 24/03/27,16:16:44,16,09,1, 11.8,1,1, 0.724, 10521.948, 378.155, 52835.699 24/03/27,16:16:44,17,09,1, 11.8,1,1, 0.724, 10521.932, 378.181, 52835.831 24/03/27,16:16:44,18,09,1, 11.8,1,1, 0.724, 10521.928, 378.174, 52835.823 24/03/27,16:16:44,19,09,1, 11.8,1,1, 0.724, 10521.947, 378.162, 52835.737 24/03/27,16:16:45,00,11,1, 11.9,1,1, 0.727, 10521.945, 378.162, 52835.737 24/03/27,16:16:45,01,11,1, 11.9,1,1, 0.727, 10521.932, 378.171, 52835.840 24/03/27,16:16:45,02,11,1, 11.9,1,1, 0.727, 10521.924, 378.168, 52835.806 24/03/27,16:16:45,03,11,1, 11.9,1,1, 0.727, 10521.936, 378.159, 52835.747 24/03/27,16:16:45,04,11,1, 11.9,1,1, 0.727, 10521.922, 378.155, 52835.741 24/03/27,16:16:45,05,11,1, 11.9,1,1, 0.727, 10521.925, 378.139, 52835.710 24/03/27,16:16:45,06,11,1, 11.9,1,1, 0.727, 10521.932, 378.147, 52835.754 24/03/27,16:16:45,07,11,1, 11.9,1,1, 0.727, 10521.913, 378.156, 52835.752 24/03/27,16:16:45,08,11,1, 11.9,1,1, 0.727, 10521.940, 378.161, 52835.703 24/03/27,16:16:45,09,11,1, 11.9,1,1, 0.727, 10521.931, 378.173, 52835.722 24/03/27,16:16:45,10,11,1, 11.9,1,1, 0.727, 10521.947, 378.179, 52835.728 24/03/27,16:16:45,11,11,1, 11.9,1,1, 0.727, 10521.927, 378.173, 52835.732 24/03/27,16:16:45,12,11,1, 11.9,1,1, 0.727, 10521.941, 378.167, 52835.802 24/03/27,16:16:45,13,11,1, 11.9,1,1, 0.727, 10521.952, 378.169, 52835.755 24/03/27,16:16:45,14,11,1, 11.9,1,1, 0.727, 10521.949, 378.167, 52835.684 24/03/27,16:16:45,15,11,1, 11.9,1,1, 0.727, 10521.919, 378.173, 52835.744 24/03/27,16:16:45,16,11,1, 11.9,1,1, 0.727, 10521.924, 378.163, 52835.751 24/03/27,16:16:45,17,11,1, 11.9,1,1, 0.727, 10521.925, 378.143, 52835.765 24/03/27,16:16:45,18,11,1, 11.9,1,1, 0.727, 10521.929, 378.167, 52835.761 24/03/27,16:16:45,19,11,1, 11.9,1,1, 0.727, 10521.948, 378.169, 52835.713 24/03/27,16:16:46,00,09,1, 11.9,1,1, 0.723, 10521.945, 378.169, 52835.713 24/03/27,16:16:46,01,09,1, 11.9,1,1, 0.723, 10521.930, 378.146, 52835.721 24/03/27,16:16:46,02,09,1, 11.9,1,1, 0.723, 10521.928, 378.164, 52835.723 24/03/27,16:16:46,03,09,1, 11.9,1,1, 0.723, 10521.947, 378.166, 52835.808 24/03/27,16:16:46,04,09,1, 11.9,1,1, 0.723, 10521.970, 378.158, 52835.682 24/03/27,16:16:46,05,09,1, 11.9,1,1, 0.723, 10521.939, 378.159, 52835.784 24/03/27,16:16:46,06,09,1, 11.9,1,1, 0.723, 10521.938, 378.154, 52835.730 24/03/27,16:16:46,07,09,1, 11.9,1,1, 0.723, 10521.954, 378.158, 52835.703 24/03/27,16:16:46,08,09,1, 11.9,1,1, 0.723, 10521.922, 378.165, 52835.741 24/03/27,16:16:46,09,09,1, 11.9,1,1, 0.723, 10521.964, 378.140, 52835.756 24/03/27,16:16:46,10,09,1, 11.9,1,1, 0.723, 10521.935, 378.151, 52835.700 24/03/27,16:16:46,11,09,1, 11.9,1,1, 0.723, 10521.953, 378.151, 52835.665 24/03/27,16:16:46,12,09,1, 11.9,1,1, 0.723, 10521.940, 378.154, 52835.670 24/03/27,16:16:46,13,09,1, 11.9,1,1, 0.723, 10521.958, 378.177, 52835.741 24/03/27,16:16:46,14,09,1, 11.9,1,1, 0.723, 10521.953, 378.173, 52835.754 24/03/27,16:16:46,15,09,1, 11.9,1,1, 0.723, 10521.950, 378.156, 52835.714 24/03/27,16:16:46,16,09,1, 11.9,1,1, 0.723, 10521.954, 378.164, 52835.729 24/03/27,16:16:46,17,09,1, 11.9,1,1, 0.723, 10521.943, 378.149, 52835.733 24/03/27,16:16:46,18,09,1, 11.9,1,1, 0.723, 10521.964, 378.150, 52835.688 24/03/27,16:16:46,19,09,1, 11.9,1,1, 0.723, 10521.982, 378.163, 52835.745 24/03/27,16:16:47,00,10,1, 12.0,1,1, 0.724, 10521.978, 378.163, 52835.745 24/03/27,16:16:47,01,10,1, 12.0,1,1, 0.724, 10521.966, 378.132, 52835.738 24/03/27,16:16:47,02,10,1, 12.0,1,1, 0.724, 10521.969, 378.160, 52835.698 24/03/27,16:16:47,03,10,1, 12.0,1,1, 0.724, 10521.970, 378.160, 52835.752 24/03/27,16:16:47,04,10,1, 12.0,1,1, 0.724, 10521.936, 378.170, 52835.639 24/03/27,16:16:47,05,10,1, 12.0,1,1, 0.724, 10521.932, 378.164, 52835.694 24/03/27,16:16:47,06,10,1, 12.0,1,1, 0.724, 10521.933, 378.170, 52835.738 24/03/27,16:16:47,07,10,1, 12.0,1,1, 0.724, 10521.946, 378.183, 52835.769 24/03/27,16:16:47,08,10,1, 12.0,1,1, 0.724, 10521.956, 378.178, 52835.717 24/03/27,16:16:47,09,10,1, 12.0,1,1, 0.724, 10521.938, 378.170, 52835.743 24/03/27,16:16:47,10,10,1, 12.0,1,1, 0.724, 10521.941, 378.138, 52835.738 24/03/27,16:16:47,11,10,1, 12.0,1,1, 0.724, 10521.948, 378.154, 52835.779 24/03/27,16:16:47,12,10,1, 12.0,1,1, 0.724, 10521.960, 378.162, 52835.717 24/03/27,16:16:47,13,10,1, 12.0,1,1, 0.724, 10521.942, 378.143, 52835.640 24/03/27,16:16:47,14,10,1, 12.0,1,1, 0.724, 10521.919, 378.162, 52835.673 24/03/27,16:16:47,15,10,1, 12.0,1,1, 0.724, 10521.941, 378.135, 52835.694 24/03/27,16:16:47,16,10,1, 12.0,1,1, 0.724, 10521.930, 378.132, 52835.623 24/03/27,16:16:47,17,10,1, 12.0,1,1, 0.724, 10521.965, 378.126, 52835.652 24/03/27,16:16:47,18,10,1, 12.0,1,1, 0.724, 10521.930, 378.155, 52835.740 24/03/27,16:16:47,19,10,1, 12.0,1,1, 0.724, 10521.961, 378.132, 52835.680 24/03/27,16:16:48,00,08,1, 12.0,1,1, 0.727, 10521.953, 378.132, 52835.680 24/03/27,16:16:48,01,08,1, 12.0,1,1, 0.727, 10521.953, 378.138, 52835.662 24/03/27,16:16:48,02,08,1, 12.0,1,1, 0.727, 10521.965, 378.119, 52835.713 24/03/27,16:16:48,03,08,1, 12.0,1,1, 0.727, 10521.978, 378.132, 52835.734 24/03/27,16:16:48,04,08,1, 12.0,1,1, 0.727, 10521.978, 378.129, 52835.619 24/03/27,16:16:48,05,08,1, 12.0,1,1, 0.727, 10521.947, 378.130, 52835.620 24/03/27,16:16:48,06,08,1, 12.0,1,1, 0.727, 10521.960, 378.137, 52835.752 24/03/27,16:16:48,07,08,1, 12.0,1,1, 0.727, 10521.939, 378.117, 52835.761 24/03/27,16:16:48,08,08,1, 12.0,1,1, 0.727, 10521.961, 378.120, 52835.747 24/03/27,16:16:48,09,08,1, 12.0,1,1, 0.727, 10521.956, 378.137, 52835.678 24/03/27,16:16:48,10,08,1, 12.0,1,1, 0.727, 10521.958, 378.123, 52835.645 24/03/27,16:16:48,11,08,1, 12.0,1,1, 0.727, 10521.991, 378.115, 52835.599 24/03/27,16:16:48,12,08,1, 12.0,1,1, 0.727, 10521.997, 378.150, 52835.754 24/03/27,16:16:48,13,08,1, 12.0,1,1, 0.727, 10521.954, 378.155, 52835.740 24/03/27,16:16:48,14,08,1, 12.0,1,1, 0.727, 10522.000, 378.140, 52835.724 24/03/27,16:16:48,15,08,1, 12.0,1,1, 0.727, 10521.968, 378.108, 52835.691 24/03/27,16:16:48,16,08,1, 12.0,1,1, 0.727, 10521.979, 378.139, 52835.672 24/03/27,16:16:48,17,08,1, 12.0,1,1, 0.727, 10521.990, 378.122, 52835.662 24/03/27,16:16:48,18,08,1, 12.0,1,1, 0.727, 10521.973, 378.099, 52835.698 24/03/27,16:16:48,19,08,1, 12.0,1,1, 0.727, 10521.986, 378.106, 52835.634 24/03/27,16:16:49,00,09,1, 11.9,1,1, 0.725, 10521.978, 378.106, 52835.634 24/03/27,16:16:49,01,09,1, 11.9,1,1, 0.725, 10521.944, 378.124, 52835.675 24/03/27,16:16:49,02,09,1, 11.9,1,1, 0.725, 10521.955, 378.137, 52835.749 24/03/27,16:16:49,03,09,1, 11.9,1,1, 0.725, 10521.989, 378.115, 52835.684 24/03/27,16:16:49,04,09,1, 11.9,1,1, 0.725, 10521.968, 378.100, 52835.669 24/03/27,16:16:49,05,09,1, 11.9,1,1, 0.725, 10521.990, 378.123, 52835.647 24/03/27,16:16:49,06,09,1, 11.9,1,1, 0.725, 10521.975, 378.144, 52835.735 24/03/27,16:16:49,07,09,1, 11.9,1,1, 0.725, 10521.996, 378.104, 52835.605 24/03/27,16:16:49,08,09,1, 11.9,1,1, 0.725, 10522.004, 378.127, 52835.711 24/03/27,16:16:49,09,09,1, 11.9,1,1, 0.725, 10521.990, 378.108, 52835.556 24/03/27,16:16:49,10,09,1, 11.9,1,1, 0.725, 10521.980, 378.106, 52835.621 24/03/27,16:16:49,11,09,1, 11.9,1,1, 0.725, 10522.000, 378.127, 52835.678 24/03/27,16:16:49,12,09,1, 11.9,1,1, 0.725, 10522.009, 378.116, 52835.674 24/03/27,16:16:49,13,09,1, 11.9,1,1, 0.725, 10522.005, 378.129, 52835.619 24/03/27,16:16:49,14,09,1, 11.9,1,1, 0.725, 10522.003, 378.134, 52835.594 24/03/27,16:16:49,15,09,1, 11.9,1,1, 0.725, 10521.980, 378.143, 52835.648 24/03/27,16:16:49,16,09,1, 11.9,1,1, 0.725, 10521.996, 378.107, 52835.611 24/03/27,16:16:49,17,09,1, 11.9,1,1, 0.725, 10521.986, 378.113, 52835.604 24/03/27,16:16:49,18,09,1, 11.9,1,1, 0.725, 10522.008, 378.114, 52835.575 24/03/27,16:16:49,19,09,1, 11.9,1,1, 0.725, 10521.994, 378.120, 52835.565 24/03/27,16:16:50,00,10,1, 11.9,1,1, 0.725, 10521.986, 378.120, 52835.565 24/03/27,16:16:50,01,10,1, 11.9,1,1, 0.725, 10522.007, 378.122, 52835.636 24/03/27,16:16:50,02,10,1, 11.9,1,1, 0.725, 10521.985, 378.127, 52835.669 24/03/27,16:16:50,03,10,1, 11.9,1,1, 0.725, 10522.016, 378.136, 52835.642 24/03/27,16:16:50,04,10,1, 11.9,1,1, 0.725, 10522.022, 378.119, 52835.674 24/03/27,16:16:50,05,10,1, 11.9,1,1, 0.725, 10522.042, 378.133, 52835.630 24/03/27,16:16:50,06,10,1, 11.9,1,1, 0.725, 10522.044, 378.126, 52835.644 24/03/27,16:16:50,07,10,1, 11.9,1,1, 0.725, 10522.012, 378.136, 52835.640 24/03/27,16:16:50,08,10,1, 11.9,1,1, 0.725, 10522.032, 378.120, 52835.678 24/03/27,16:16:50,09,10,1, 11.9,1,1, 0.725, 10522.037, 378.111, 52835.649 24/03/27,16:16:50,10,10,1, 11.9,1,1, 0.725, 10522.031, 378.140, 52835.685 24/03/27,16:16:50,11,10,1, 11.9,1,1, 0.725, 10522.053, 378.112, 52835.590 24/03/27,16:16:50,12,10,1, 11.9,1,1, 0.725, 10522.062, 378.114, 52835.569 24/03/27,16:16:50,13,10,1, 11.9,1,1, 0.725, 10522.055, 378.141, 52835.666 24/03/27,16:16:50,14,10,1, 11.9,1,1, 0.725, 10522.053, 378.136, 52835.642 24/03/27,16:16:50,15,10,1, 11.9,1,1, 0.725, 10522.060, 378.132, 52835.625 24/03/27,16:16:50,16,10,1, 11.9,1,1, 0.725, 10522.062, 378.137, 52835.685 24/03/27,16:16:50,17,10,1, 11.9,1,1, 0.725, 10522.043, 378.133, 52835.648 24/03/27,16:16:50,18,10,1, 11.9,1,1, 0.725, 10522.060, 378.140, 52835.628 24/03/27,16:16:50,19,10,1, 11.9,1,1, 0.725, 10522.062, 378.141, 52835.599 24/03/27,16:16:51,00,09,1, 11.9,1,1, 0.724, 10522.053, 378.141, 52835.599 24/03/27,16:16:51,01,09,1, 11.9,1,1, 0.724, 10522.071, 378.129, 52835.501 24/03/27,16:16:51,02,09,1, 11.9,1,1, 0.724, 10522.090, 378.119, 52835.595 24/03/27,16:16:51,03,09,1, 11.9,1,1, 0.724, 10522.053, 378.143, 52835.653 24/03/27,16:16:51,04,09,1, 11.9,1,1, 0.724, 10522.067, 378.126, 52835.666 24/03/27,16:16:51,05,09,1, 11.9,1,1, 0.724, 10522.085, 378.139, 52835.675 24/03/27,16:16:51,06,09,1, 11.9,1,1, 0.724, 10522.071, 378.123, 52835.668 24/03/27,16:16:51,07,09,1, 11.9,1,1, 0.724, 10522.060, 378.140, 52835.621 24/03/27,16:16:51,08,09,1, 11.9,1,1, 0.724, 10522.078, 378.128, 52835.671 24/03/27,16:16:51,09,09,1, 11.9,1,1, 0.724, 10522.096, 378.151, 52835.638 24/03/27,16:16:51,10,09,1, 11.9,1,1, 0.724, 10522.089, 378.136, 52835.658 24/03/27,16:16:51,11,09,1, 11.9,1,1, 0.724, 10522.082, 378.142, 52835.658 24/03/27,16:16:51,12,09,1, 11.9,1,1, 0.724, 10522.088, 378.127, 52835.652 24/03/27,16:16:51,13,09,1, 11.9,1,1, 0.724, 10522.066, 378.136, 52835.648 24/03/27,16:16:51,14,09,1, 11.9,1,1, 0.724, 10522.077, 378.135, 52835.657 24/03/27,16:16:51,15,09,1, 11.9,1,1, 0.724, 10522.085, 378.125, 52835.677 24/03/27,16:16:51,16,09,1, 11.9,1,1, 0.724, 10522.080, 378.127, 52835.636 24/03/27,16:16:51,17,09,1, 11.9,1,1, 0.724, 10522.077, 378.142, 52835.656 24/03/27,16:16:51,18,09,1, 11.9,1,1, 0.724, 10522.107, 378.138, 52835.671 24/03/27,16:16:51,19,09,1, 11.9,1,1, 0.724, 10522.120, 378.144, 52835.636 24/03/27,16:16:52,00,09,1, 12.0,1,1, 0.725, 10522.112, 378.144, 52835.636 24/03/27,16:16:52,01,09,1, 12.0,1,1, 0.725, 10522.102, 378.155, 52835.644 24/03/27,16:16:52,02,09,1, 12.0,1,1, 0.725, 10522.109, 378.157, 52835.640 24/03/27,16:16:52,03,09,1, 12.0,1,1, 0.725, 10522.119, 378.143, 52835.648 24/03/27,16:16:52,04,09,1, 12.0,1,1, 0.725, 10522.097, 378.141, 52835.661 24/03/27,16:16:52,05,09,1, 12.0,1,1, 0.725, 10522.117, 378.152, 52835.652 24/03/27,16:16:52,06,09,1, 12.0,1,1, 0.725, 10522.108, 378.149, 52835.659 24/03/27,16:16:52,07,09,1, 12.0,1,1, 0.725, 10522.119, 378.136, 52835.705 24/03/27,16:16:52,08,09,1, 12.0,1,1, 0.725, 10522.156, 378.138, 52835.685 24/03/27,16:16:52,09,09,1, 12.0,1,1, 0.725, 10522.148, 378.167, 52835.613 24/03/27,16:16:52,10,09,1, 12.0,1,1, 0.725, 10522.169, 378.153, 52835.682 24/03/27,16:16:52,11,09,1, 12.0,1,1, 0.725, 10522.138, 378.148, 52835.678 24/03/27,16:16:52,12,09,1, 12.0,1,1, 0.725, 10522.142, 378.167, 52835.664 24/03/27,16:16:52,13,09,1, 12.0,1,1, 0.725, 10522.138, 378.158, 52835.648 24/03/27,16:16:52,14,09,1, 12.0,1,1, 0.725, 10522.159, 378.186, 52835.660 24/03/27,16:16:52,15,09,1, 12.0,1,1, 0.725, 10522.137, 378.166, 52835.654 24/03/27,16:16:52,16,09,1, 12.0,1,1, 0.725, 10522.168, 378.166, 52835.645 24/03/27,16:16:52,17,09,1, 12.0,1,1, 0.725, 10522.165, 378.181, 52835.686 24/03/27,16:16:52,18,09,1, 12.0,1,1, 0.725, 10522.177, 378.188, 52835.622 24/03/27,16:16:52,19,09,1, 12.0,1,1, 0.725, 10522.165, 378.188, 52835.556 24/03/27,16:16:53,00,09,1, 11.9,1,1, 0.728, 10522.162, 378.188, 52835.556 24/03/27,16:16:53,01,09,1, 11.9,1,1, 0.728, 10522.159, 378.193, 52835.646 24/03/27,16:16:53,02,09,1, 11.9,1,1, 0.728, 10522.177, 378.195, 52835.630 24/03/27,16:16:53,03,09,1, 11.9,1,1, 0.728, 10522.167, 378.200, 52835.653 24/03/27,16:16:53,04,09,1, 11.9,1,1, 0.728, 10522.184, 378.187, 52835.674 24/03/27,16:16:53,05,09,1, 11.9,1,1, 0.728, 10522.145, 378.205, 52835.650 24/03/27,16:16:53,06,09,1, 11.9,1,1, 0.728, 10522.174, 378.195, 52835.674 24/03/27,16:16:53,07,09,1, 11.9,1,1, 0.728, 10522.204, 378.219, 52835.682 24/03/27,16:16:53,08,09,1, 11.9,1,1, 0.728, 10522.167, 378.201, 52835.692 24/03/27,16:16:53,09,09,1, 11.9,1,1, 0.728, 10522.169, 378.199, 52835.622 24/03/27,16:16:53,10,09,1, 11.9,1,1, 0.728, 10522.153, 378.225, 52835.615 24/03/27,16:16:53,11,09,1, 11.9,1,1, 0.728, 10522.191, 378.191, 52835.646 24/03/27,16:16:53,12,09,1, 11.9,1,1, 0.728, 10522.183, 378.206, 52835.687 24/03/27,16:16:53,13,09,1, 11.9,1,1, 0.728, 10522.198, 378.217, 52835.700 24/03/27,16:16:53,14,09,1, 11.9,1,1, 0.728, 10522.199, 378.232, 52835.660 24/03/27,16:16:53,15,09,1, 11.9,1,1, 0.728, 10522.201, 378.227, 52835.649 24/03/27,16:16:53,16,09,1, 11.9,1,1, 0.728, 10522.222, 378.216, 52835.643 24/03/27,16:16:53,17,09,1, 11.9,1,1, 0.728, 10522.217, 378.220, 52835.646 24/03/27,16:16:53,18,09,1, 11.9,1,1, 0.728, 10522.193, 378.206, 52835.755 24/03/27,16:16:53,19,09,1, 11.9,1,1, 0.728, 10522.192, 378.231, 52835.704 24/03/27,16:16:54,00,08,1, 11.9,1,1, 0.726, 10522.187, 378.231, 52835.704 24/03/27,16:16:54,01,08,1, 11.9,1,1, 0.726, 10522.204, 378.248, 52835.737 24/03/27,16:16:54,02,08,1, 11.9,1,1, 0.726, 10522.197, 378.253, 52835.766 24/03/27,16:16:54,03,08,1, 11.9,1,1, 0.726, 10522.211, 378.246, 52835.646 24/03/27,16:16:54,04,08,1, 11.9,1,1, 0.726, 10522.232, 378.202, 52835.624 24/03/27,16:16:54,05,08,1, 11.9,1,1, 0.726, 10522.199, 378.235, 52835.673 24/03/27,16:16:54,06,08,1, 11.9,1,1, 0.726, 10522.235, 378.224, 52835.714 24/03/27,16:16:54,07,08,1, 11.9,1,1, 0.726, 10522.206, 378.213, 52835.678 24/03/27,16:16:54,08,08,1, 11.9,1,1, 0.726, 10522.236, 378.220, 52835.677 24/03/27,16:16:54,09,08,1, 11.9,1,1, 0.726, 10522.234, 378.215, 52835.677 24/03/27,16:16:54,10,08,1, 11.9,1,1, 0.726, 10522.233, 378.252, 52835.654 24/03/27,16:16:54,11,08,1, 11.9,1,1, 0.726, 10522.248, 378.236, 52835.648 24/03/27,16:16:54,12,08,1, 11.9,1,1, 0.726, 10522.242, 378.250, 52835.696 24/03/27,16:16:54,13,08,1, 11.9,1,1, 0.726, 10522.258, 378.248, 52835.642 24/03/27,16:16:54,14,08,1, 11.9,1,1, 0.726, 10522.216, 378.233, 52835.568 24/03/27,16:16:54,15,08,1, 11.9,1,1, 0.726, 10522.262, 378.260, 52835.711 24/03/27,16:16:54,16,08,1, 11.9,1,1, 0.726, 10522.267, 378.253, 52835.685 24/03/27,16:16:54,17,08,1, 11.9,1,1, 0.726, 10522.263, 378.257, 52835.652 24/03/27,16:16:54,18,08,1, 11.9,1,1, 0.726, 10522.255, 378.246, 52835.622 24/03/27,16:16:54,19,08,1, 11.9,1,1, 0.726, 10522.252, 378.254, 52835.706 24/03/27,16:16:55,00,08,1, 11.9,1,1, 0.724, 10522.245, 378.254, 52835.706 24/03/27,16:16:55,01,08,1, 11.9,1,1, 0.724, 10522.261, 378.244, 52835.671 24/03/27,16:16:55,02,08,1, 11.9,1,1, 0.724, 10522.259, 378.260, 52835.720 24/03/27,16:16:55,03,08,1, 11.9,1,1, 0.724, 10522.246, 378.241, 52835.727 24/03/27,16:16:55,04,08,1, 11.9,1,1, 0.724, 10522.259, 378.256, 52835.682 24/03/27,16:16:55,05,08,1, 11.9,1,1, 0.724, 10522.290, 378.256, 52835.654 24/03/27,16:16:55,06,08,1, 11.9,1,1, 0.724, 10522.285, 378.249, 52835.685 24/03/27,16:16:55,07,08,1, 11.9,1,1, 0.724, 10522.260, 378.248, 52835.748 24/03/27,16:16:55,08,08,1, 11.9,1,1, 0.724, 10522.257, 378.237, 52835.623 24/03/27,16:16:55,09,08,1, 11.9,1,1, 0.724, 10522.267, 378.256, 52835.745 24/03/27,16:16:55,10,08,1, 11.9,1,1, 0.724, 10522.277, 378.251, 52835.694 24/03/27,16:16:55,11,08,1, 11.9,1,1, 0.724, 10522.278, 378.268, 52835.650 24/03/27,16:16:55,12,08,1, 11.9,1,1, 0.724, 10522.297, 378.260, 52835.686 24/03/27,16:16:55,13,08,1, 11.9,1,1, 0.724, 10522.283, 378.281, 52835.644 24/03/27,16:16:55,14,08,1, 11.9,1,1, 0.724, 10522.286, 378.287, 52835.717 24/03/27,16:16:55,15,08,1, 11.9,1,1, 0.724, 10522.304, 378.258, 52835.660 24/03/27,16:16:55,16,08,1, 11.9,1,1, 0.724, 10522.276, 378.301, 52835.699 24/03/27,16:16:55,17,08,1, 11.9,1,1, 0.724, 10522.307, 378.302, 52835.657 24/03/27,16:16:55,18,08,1, 11.9,1,1, 0.724, 10522.299, 378.263, 52835.632 24/03/27,16:16:55,19,08,1, 11.9,1,1, 0.724, 10522.310, 378.282, 52835.733 24/03/27,16:16:56,00,08,1, 11.9,1,1, 0.724, 10522.304, 378.282, 52835.733 24/03/27,16:16:56,01,08,1, 11.9,1,1, 0.724, 10522.290, 378.295, 52835.737 24/03/27,16:16:56,02,08,1, 11.9,1,1, 0.724, 10522.331, 378.293, 52835.698 24/03/27,16:16:56,03,08,1, 11.9,1,1, 0.724, 10522.325, 378.281, 52835.718 24/03/27,16:16:56,04,08,1, 11.9,1,1, 0.724, 10522.337, 378.291, 52835.689 24/03/27,16:16:56,05,08,1, 11.9,1,1, 0.724, 10522.327, 378.280, 52835.658 24/03/27,16:16:56,06,08,1, 11.9,1,1, 0.724, 10522.320, 378.305, 52835.652 24/03/27,16:16:56,07,08,1, 11.9,1,1, 0.724, 10522.346, 378.285, 52835.670 24/03/27,16:16:56,08,08,1, 11.9,1,1, 0.724, 10522.319, 378.304, 52835.688 24/03/27,16:16:56,09,08,1, 11.9,1,1, 0.724, 10522.334, 378.285, 52835.652 24/03/27,16:16:56,10,08,1, 11.9,1,1, 0.724, 10522.336, 378.303, 52835.759 24/03/27,16:16:56,11,08,1, 11.9,1,1, 0.724, 10522.326, 378.306, 52835.720 24/03/27,16:16:56,12,08,1, 11.9,1,1, 0.724, 10522.338, 378.307, 52835.669 24/03/27,16:16:56,13,08,1, 11.9,1,1, 0.724, 10522.339, 378.322, 52835.624 24/03/27,16:16:56,14,08,1, 11.9,1,1, 0.724, 10522.368, 378.323, 52835.712 24/03/27,16:16:56,15,08,1, 11.9,1,1, 0.724, 10522.359, 378.333, 52835.648 24/03/27,16:16:56,16,08,1, 11.9,1,1, 0.724, 10522.353, 378.353, 52835.684 24/03/27,16:16:56,17,08,1, 11.9,1,1, 0.724, 10522.346, 378.345, 52835.710 24/03/27,16:16:56,18,08,1, 11.9,1,1, 0.724, 10522.379, 378.338, 52835.718 24/03/27,16:16:56,19,08,1, 11.9,1,1, 0.724, 10522.369, 378.344, 52835.683 24/03/27,16:16:57,00,08,1, 11.9,1,1, 0.722, 10522.362, 378.344, 52835.683 24/03/27,16:16:57,01,08,1, 11.9,1,1, 0.722, 10522.363, 378.358, 52835.650 24/03/27,16:16:57,02,08,1, 11.9,1,1, 0.722, 10522.370, 378.396, 52835.907 24/03/27,16:16:57,03,08,1, 11.9,1,1, 0.722, 10522.362, 378.392, 52835.874 24/03/27,16:16:57,04,08,1, 11.9,1,1, 0.722, 10522.373, 378.390, 52835.924 24/03/27,16:16:57,05,08,1, 11.9,1,1, 0.722, 10522.384, 378.402, 52835.903 24/03/27,16:16:57,06,08,1, 11.9,1,1, 0.722, 10522.385, 378.384, 52835.893 24/03/27,16:16:57,07,08,1, 11.9,1,1, 0.722, 10522.399, 378.378, 52835.891 24/03/27,16:16:57,08,08,1, 11.9,1,1, 0.722, 10522.397, 378.391, 52835.924 24/03/27,16:16:57,09,08,1, 11.9,1,1, 0.722, 10522.410, 378.391, 52835.929 24/03/27,16:16:57,10,08,1, 11.9,1,1, 0.722, 10522.404, 378.394, 52835.915 24/03/27,16:16:57,11,08,1, 11.9,1,1, 0.722, 10522.421, 378.399, 52835.937 24/03/27,16:16:57,12,08,1, 11.9,1,1, 0.722, 10522.415, 378.393, 52835.947 24/03/27,16:16:57,13,08,1, 11.9,1,1, 0.722, 10522.415, 378.416, 52835.945 24/03/27,16:16:57,14,08,1, 11.9,1,1, 0.722, 10522.422, 378.403, 52835.971 24/03/27,16:16:57,15,08,1, 11.9,1,1, 0.722, 10522.431, 378.426, 52835.954 24/03/27,16:16:57,16,08,1, 11.9,1,1, 0.722, 10522.426, 378.403, 52835.893 24/03/27,16:16:57,17,08,1, 11.9,1,1, 0.722, 10522.447, 378.414, 52835.924 24/03/27,16:16:57,18,08,1, 11.9,1,1, 0.722, 10522.464, 378.413, 52835.914 24/03/27,16:16:57,19,08,1, 11.9,1,1, 0.722, 10522.438, 378.427, 52835.937 24/03/27,16:16:58,00,09,1, 12.0,1,1, 0.723, 10522.437, 378.427, 52835.937 24/03/27,16:16:58,01,09,1, 12.0,1,1, 0.723, 10522.453, 378.436, 52835.963 24/03/27,16:16:58,02,09,1, 12.0,1,1, 0.723, 10522.428, 378.416, 52835.884 24/03/27,16:16:58,03,09,1, 12.0,1,1, 0.723, 10522.460, 378.433, 52835.914 24/03/27,16:16:58,04,09,1, 12.0,1,1, 0.723, 10522.457, 378.411, 52835.842 24/03/27,16:16:58,05,09,1, 12.0,1,1, 0.723, 10522.418, 378.437, 52835.809 24/03/27,16:16:58,06,09,1, 12.0,1,1, 0.723, 10522.464, 378.468, 52835.957 24/03/27,16:16:58,07,09,1, 12.0,1,1, 0.723, 10522.456, 378.434, 52835.908 24/03/27,16:16:58,08,09,1, 12.0,1,1, 0.723, 10522.409, 378.431, 52835.934 24/03/27,16:16:58,09,09,1, 12.0,1,1, 0.723, 10522.485, 378.441, 52835.877 24/03/27,16:16:58,10,09,1, 12.0,1,1, 0.723, 10522.440, 378.438, 52835.900 24/03/27,16:16:58,11,09,1, 12.0,1,1, 0.723, 10522.446, 378.430, 52835.865 24/03/27,16:16:58,12,09,1, 12.0,1,1, 0.723, 10522.459, 378.439, 52835.881 24/03/27,16:16:58,13,09,1, 12.0,1,1, 0.723, 10522.483, 378.441, 52835.774 24/03/27,16:16:58,14,09,1, 12.0,1,1, 0.723, 10522.458, 378.469, 52835.917 24/03/27,16:16:58,15,09,1, 12.0,1,1, 0.723, 10522.460, 378.481, 52835.899 24/03/27,16:16:58,16,09,1, 12.0,1,1, 0.723, 10522.430, 378.462, 52835.928 24/03/27,16:16:58,17,09,1, 12.0,1,1, 0.723, 10522.460, 378.467, 52835.960 24/03/27,16:16:58,18,09,1, 12.0,1,1, 0.723, 10522.495, 378.481, 52835.973 24/03/27,16:16:58,19,09,1, 12.0,1,1, 0.723, 10522.472, 378.477, 52835.889 24/03/27,16:16:59,00,09,1, 12.0,1,1, 0.729, 10522.470, 378.477, 52835.889 24/03/27,16:16:59,01,09,1, 12.0,1,1, 0.729, 10522.486, 378.478, 52835.993 24/03/27,16:16:59,02,09,1, 12.0,1,1, 0.729, 10522.474, 378.498, 52835.968 24/03/27,16:16:59,03,09,1, 12.0,1,1, 0.729, 10522.502, 378.491, 52835.928 24/03/27,16:16:59,04,09,1, 12.0,1,1, 0.729, 10522.490, 378.477, 52835.947 24/03/27,16:16:59,05,09,1, 12.0,1,1, 0.729, 10522.470, 378.495, 52835.945 24/03/27,16:16:59,06,09,1, 12.0,1,1, 0.729, 10522.476, 378.497, 52835.912 24/03/27,16:16:59,07,09,1, 12.0,1,1, 0.729, 10522.494, 378.504, 52835.976 24/03/27,16:16:59,08,09,1, 12.0,1,1, 0.729, 10522.494, 378.503, 52835.930 24/03/27,16:16:59,09,09,1, 12.0,1,1, 0.729, 10522.491, 378.522, 52835.909 24/03/27,16:16:59,10,09,1, 12.0,1,1, 0.729, 10522.505, 378.492, 52835.927 24/03/27,16:16:59,11,09,1, 12.0,1,1, 0.729, 10522.498, 378.524, 52835.941 24/03/27,16:16:59,12,09,1, 12.0,1,1, 0.729, 10522.499, 378.512, 52835.959 24/03/27,16:16:59,13,09,1, 12.0,1,1, 0.729, 10522.507, 378.510, 52835.897 24/03/27,16:16:59,14,09,1, 12.0,1,1, 0.729, 10522.522, 378.498, 52835.949 24/03/27,16:16:59,15,09,1, 12.0,1,1, 0.729, 10522.495, 378.516, 52835.896 24/03/27,16:16:59,16,09,1, 12.0,1,1, 0.729, 10522.487, 378.519, 52835.985 24/03/27,16:16:59,17,09,1, 12.0,1,1, 0.729, 10522.501, 378.507, 52835.945 24/03/27,16:16:59,18,09,1, 12.0,1,1, 0.729, 10522.530, 378.533, 52835.947 24/03/27,16:16:59,19,09,1, 12.0,1,1, 0.729, 10522.507, 378.503, 52835.976 24/03/27,16:17:00,00,10,1, 11.9,1,1, 0.725, 10522.504, 378.503, 52835.976 24/03/27,16:17:00,01,10,1, 11.9,1,1, 0.725, 10522.545, 378.522, 52835.930 24/03/27,16:17:00,02,10,1, 11.9,1,1, 0.725, 10522.504, 378.490, 52835.678 24/03/27,16:17:00,03,10,1, 11.9,1,1, 0.725, 10522.474, 378.505, 52836.028 24/03/27,16:17:00,04,10,1, 11.9,1,1, 0.725, 10522.540, 378.504, 52835.822 24/03/27,16:17:00,05,10,1, 11.9,1,1, 0.725, 10522.556, 378.494, 52835.696 24/03/27,16:17:00,06,10,1, 11.9,1,1, 0.725, 10522.550, 378.503, 52835.736 24/03/27,16:17:00,07,10,1, 11.9,1,1, 0.725, 10522.560, 378.516, 52835.657 24/03/27,16:17:00,08,10,1, 11.9,1,1, 0.725, 10522.550, 378.515, 52835.696 24/03/27,16:17:00,09,10,1, 11.9,1,1, 0.725, 10522.552, 378.532, 52835.762 24/03/27,16:17:00,10,10,1, 11.9,1,1, 0.725, 10522.568, 378.522, 52835.645 24/03/27,16:17:00,11,10,1, 11.9,1,1, 0.725, 10522.548, 378.507, 52835.724 24/03/27,16:17:00,12,10,1, 11.9,1,1, 0.725, 10522.567, 378.507, 52835.686 24/03/27,16:17:00,13,10,1, 11.9,1,1, 0.725, 10522.573, 378.544, 52835.740 24/03/27,16:17:00,14,10,1, 11.9,1,1, 0.725, 10522.570, 378.532, 52835.753 24/03/27,16:17:00,15,10,1, 11.9,1,1, 0.725, 10522.574, 378.521, 52835.719 24/03/27,16:17:00,16,10,1, 11.9,1,1, 0.725, 10522.577, 378.493, 52835.712 24/03/27,16:17:00,17,10,1, 11.9,1,1, 0.725, 10522.575, 378.524, 52835.723 24/03/27,16:17:00,18,10,1, 11.9,1,1, 0.725, 10522.564, 378.519, 52835.703 24/03/27,16:17:00,19,10,1, 11.9,1,1, 0.725, 10522.586, 378.535, 52835.654 24/03/27,16:17:01,00,09,1, 11.9,1,1, 0.723, 10522.579, 378.535, 52835.654 24/03/27,16:17:01,01,09,1, 11.9,1,1, 0.723, 10522.573, 378.532, 52835.727 24/03/27,16:17:01,02,09,1, 11.9,1,1, 0.723, 10522.611, 378.531, 52835.694 24/03/27,16:17:01,03,09,1, 11.9,1,1, 0.723, 10522.598, 378.524, 52835.780 24/03/27,16:17:01,04,09,1, 11.9,1,1, 0.723, 10522.599, 378.522, 52835.653 24/03/27,16:17:01,05,09,1, 11.9,1,1, 0.723, 10522.593, 378.536, 52835.713 24/03/27,16:17:01,06,09,1, 11.9,1,1, 0.723, 10522.616, 378.549, 52835.814 24/03/27,16:17:01,07,09,1, 11.9,1,1, 0.723, 10522.624, 378.551, 52835.705 24/03/27,16:17:01,08,09,1, 11.9,1,1, 0.723, 10522.610, 378.551, 52835.749 24/03/27,16:17:01,09,09,1, 11.9,1,1, 0.723, 10522.613, 378.566, 52835.770 24/03/27,16:17:01,10,09,1, 11.9,1,1, 0.723, 10522.643, 378.558, 52835.886 24/03/27,16:17:01,11,09,1, 11.9,1,1, 0.723, 10522.612, 378.560, 52835.673 24/03/27,16:17:01,12,09,1, 11.9,1,1, 0.723, 10522.599, 378.542, 52835.763 24/03/27,16:17:01,13,09,1, 11.9,1,1, 0.723, 10522.609, 378.566, 52835.789 24/03/27,16:17:01,14,09,1, 11.9,1,1, 0.723, 10522.609, 378.574, 52835.729 24/03/27,16:17:01,15,09,1, 11.9,1,1, 0.723, 10522.650, 378.568, 52835.770 24/03/27,16:17:01,16,09,1, 11.9,1,1, 0.723, 10522.625, 378.545, 52835.711 24/03/27,16:17:01,17,09,1, 11.9,1,1, 0.723, 10522.646, 378.575, 52835.769 24/03/27,16:17:01,18,09,1, 11.9,1,1, 0.723, 10522.640, 378.561, 52835.743 24/03/27,16:17:01,19,09,1, 11.9,1,1, 0.723, 10522.639, 378.541, 52835.720 24/03/27,16:17:02,00,09,1, 11.9,1,1, 0.721, 10522.637, 378.541, 52835.720 24/03/27,16:17:02,01,09,1, 11.9,1,1, 0.721, 10522.657, 378.562, 52835.728 24/03/27,16:17:02,02,09,1, 11.9,1,1, 0.721, 10522.631, 378.578, 52835.755 24/03/27,16:17:02,03,09,1, 11.9,1,1, 0.721, 10522.651, 378.578, 52835.769 24/03/27,16:17:02,04,09,1, 11.9,1,1, 0.721, 10522.651, 378.583, 52835.701 24/03/27,16:17:02,05,09,1, 11.9,1,1, 0.721, 10522.639, 378.561, 52835.673 24/03/27,16:17:02,06,09,1, 11.9,1,1, 0.721, 10522.662, 378.602, 52835.787 24/03/27,16:17:02,07,09,1, 11.9,1,1, 0.721, 10522.659, 378.585, 52835.773 24/03/27,16:17:02,08,09,1, 11.9,1,1, 0.721, 10522.690, 378.570, 52835.756 24/03/27,16:17:02,09,09,1, 11.9,1,1, 0.721, 10522.631, 378.553, 52835.764 24/03/27,16:17:02,10,09,1, 11.9,1,1, 0.721, 10522.678, 378.597, 52835.788 24/03/27,16:17:02,11,09,1, 11.9,1,1, 0.721, 10522.670, 378.566, 52835.831 24/03/27,16:17:02,12,09,1, 11.9,1,1, 0.721, 10522.671, 378.560, 52835.726 24/03/27,16:17:02,13,09,1, 11.9,1,1, 0.721, 10522.682, 378.581, 52835.711 24/03/27,16:17:02,14,09,1, 11.9,1,1, 0.721, 10522.666, 378.583, 52835.807 24/03/27,16:17:02,15,09,1, 11.9,1,1, 0.721, 10522.665, 378.608, 52835.786 24/03/27,16:17:02,16,09,1, 11.9,1,1, 0.721, 10522.688, 378.596, 52835.714 24/03/27,16:17:02,17,09,1, 11.9,1,1, 0.721, 10522.701, 378.577, 52835.740 24/03/27,16:17:02,18,09,1, 11.9,1,1, 0.721, 10522.685, 378.580, 52835.730 24/03/27,16:17:02,19,09,1, 11.9,1,1, 0.721, 10522.702, 378.585, 52835.770 24/03/27,16:17:03,00,09,1, 11.8,1,1, 0.724, 10522.696, 378.585, 52835.770 24/03/27,16:17:03,01,09,1, 11.8,1,1, 0.724, 10522.741, 378.579, 52835.737 24/03/27,16:17:03,02,09,1, 11.8,1,1, 0.724, 10522.712, 378.581, 52835.745 24/03/27,16:17:03,03,09,1, 11.8,1,1, 0.724, 10522.720, 378.602, 52835.769 24/03/27,16:17:03,04,09,1, 11.8,1,1, 0.724, 10522.708, 378.620, 52835.815 24/03/27,16:17:03,05,09,1, 11.8,1,1, 0.724, 10522.726, 378.608, 52835.820 24/03/27,16:17:03,06,09,1, 11.8,1,1, 0.724, 10522.716, 378.585, 52835.761 24/03/27,16:17:03,07,09,1, 11.8,1,1, 0.724, 10522.735, 378.597, 52835.735 24/03/27,16:17:03,08,09,1, 11.8,1,1, 0.724, 10522.715, 378.603, 52835.656 24/03/27,16:17:03,09,09,1, 11.8,1,1, 0.724, 10522.720, 378.596, 52835.805 24/03/27,16:17:03,10,09,1, 11.8,1,1, 0.724, 10522.728, 378.602, 52835.825 24/03/27,16:17:03,11,09,1, 11.8,1,1, 0.724, 10522.734, 378.579, 52835.731 24/03/27,16:17:03,12,09,1, 11.8,1,1, 0.724, 10522.721, 378.599, 52835.722 24/03/27,16:17:03,13,09,1, 11.8,1,1, 0.724, 10522.734, 378.602, 52835.786 24/03/27,16:17:03,14,09,1, 11.8,1,1, 0.724, 10522.728, 378.587, 52835.685 24/03/27,16:17:03,15,09,1, 11.8,1,1, 0.724, 10522.728, 378.585, 52835.690 24/03/27,16:17:03,16,09,1, 11.8,1,1, 0.724, 10522.723, 378.605, 52835.824 24/03/27,16:17:03,17,09,1, 11.8,1,1, 0.724, 10522.730, 378.606, 52835.816 24/03/27,16:17:03,18,09,1, 11.8,1,1, 0.724, 10522.749, 378.603, 52835.753 24/03/27,16:17:03,19,09,1, 11.8,1,1, 0.724, 10522.750, 378.600, 52835.748 24/03/27,16:17:04,00,09,1, 11.9,1,1, 0.726, 10522.746, 378.600, 52835.748 24/03/27,16:17:04,01,09,1, 11.9,1,1, 0.726, 10522.747, 378.611, 52835.787 24/03/27,16:17:04,02,09,1, 11.9,1,1, 0.726, 10522.765, 378.589, 52835.825 24/03/27,16:17:04,03,09,1, 11.9,1,1, 0.726, 10522.750, 378.601, 52835.726 24/03/27,16:17:04,04,09,1, 11.9,1,1, 0.726, 10522.756, 378.609, 52835.787 24/03/27,16:17:04,05,09,1, 11.9,1,1, 0.726, 10522.756, 378.597, 52835.775 24/03/27,16:17:04,06,09,1, 11.9,1,1, 0.726, 10522.773, 378.596, 52835.702 24/03/27,16:17:04,07,09,1, 11.9,1,1, 0.726, 10522.759, 378.630, 52835.742 24/03/27,16:17:04,08,09,1, 11.9,1,1, 0.726, 10522.778, 378.608, 52835.731 24/03/27,16:17:04,09,09,1, 11.9,1,1, 0.726, 10522.791, 378.611, 52835.697 24/03/27,16:17:04,10,09,1, 11.9,1,1, 0.726, 10522.763, 378.601, 52835.684 24/03/27,16:17:04,11,09,1, 11.9,1,1, 0.726, 10522.788, 378.617, 52835.735 24/03/27,16:17:04,12,09,1, 11.9,1,1, 0.726, 10522.788, 378.602, 52835.741 24/03/27,16:17:04,13,09,1, 11.9,1,1, 0.726, 10522.794, 378.626, 52835.722 24/03/27,16:17:04,14,09,1, 11.9,1,1, 0.726, 10522.804, 378.601, 52835.699 24/03/27,16:17:04,15,09,1, 11.9,1,1, 0.726, 10522.798, 378.616, 52835.742 24/03/27,16:17:04,16,09,1, 11.9,1,1, 0.726, 10522.820, 378.625, 52835.711 24/03/27,16:17:04,17,09,1, 11.9,1,1, 0.726, 10522.816, 378.637, 52835.718 24/03/27,16:17:04,18,09,1, 11.9,1,1, 0.726, 10522.817, 378.634, 52835.733 24/03/27,16:17:04,19,09,1, 11.9,1,1, 0.726, 10522.838, 378.621, 52835.631 24/03/27,16:17:05,00,09,1, 11.9,1,1, 0.724, 10522.838, 378.621, 52835.631 24/03/27,16:17:05,01,09,1, 11.9,1,1, 0.724, 10522.802, 378.632, 52835.741 24/03/27,16:17:05,02,09,1, 11.9,1,1, 0.724, 10522.798, 378.638, 52835.767 24/03/27,16:17:05,03,09,1, 11.9,1,1, 0.724, 10522.827, 378.608, 52835.779 24/03/27,16:17:05,04,09,1, 11.9,1,1, 0.724, 10522.842, 378.611, 52835.725 24/03/27,16:17:05,05,09,1, 11.9,1,1, 0.724, 10522.826, 378.617, 52835.748 24/03/27,16:17:05,06,09,1, 11.9,1,1, 0.724, 10522.853, 378.623, 52835.770 24/03/27,16:17:05,07,09,1, 11.9,1,1, 0.724, 10522.852, 378.626, 52835.753 24/03/27,16:17:05,08,09,1, 11.9,1,1, 0.724, 10522.854, 378.633, 52835.727 24/03/27,16:17:05,09,09,1, 11.9,1,1, 0.724, 10522.840, 378.635, 52835.738 24/03/27,16:17:05,10,09,1, 11.9,1,1, 0.724, 10522.853, 378.647, 52835.755 24/03/27,16:17:05,11,09,1, 11.9,1,1, 0.724, 10522.849, 378.622, 52835.767 24/03/27,16:17:05,12,09,1, 11.9,1,1, 0.724, 10522.853, 378.643, 52835.732 24/03/27,16:17:05,13,09,1, 11.9,1,1, 0.724, 10522.867, 378.630, 52835.729 24/03/27,16:17:05,14,09,1, 11.9,1,1, 0.724, 10522.860, 378.637, 52835.751 24/03/27,16:17:05,15,09,1, 11.9,1,1, 0.724, 10522.856, 378.627, 52835.777 24/03/27,16:17:05,16,09,1, 11.9,1,1, 0.724, 10522.877, 378.633, 52835.759 24/03/27,16:17:05,17,09,1, 11.9,1,1, 0.724, 10522.888, 378.633, 52835.734 24/03/27,16:17:05,18,09,1, 11.9,1,1, 0.724, 10522.894, 378.645, 52835.710 24/03/27,16:17:05,19,09,1, 11.9,1,1, 0.724, 10522.885, 378.668, 52835.736 24/03/27,16:17:06,00,09,1, 11.9,1,1, 0.723, 10522.879, 378.668, 52835.736 24/03/27,16:17:06,01,09,1, 11.9,1,1, 0.723, 10522.894, 378.642, 52835.691 24/03/27,16:17:06,02,09,1, 11.9,1,1, 0.723, 10522.908, 378.655, 52835.710 24/03/27,16:17:06,03,09,1, 11.9,1,1, 0.723, 10522.904, 378.648, 52835.745 24/03/27,16:17:06,04,09,1, 11.9,1,1, 0.723, 10522.915, 378.649, 52835.741 24/03/27,16:17:06,05,09,1, 11.9,1,1, 0.723, 10522.895, 378.659, 52835.689 24/03/27,16:17:06,06,09,1, 11.9,1,1, 0.723, 10522.919, 378.635, 52835.693 24/03/27,16:17:06,07,09,1, 11.9,1,1, 0.723, 10522.911, 378.661, 52835.748 24/03/27,16:17:06,08,09,1, 11.9,1,1, 0.723, 10522.919, 378.641, 52835.697 24/03/27,16:17:06,09,09,1, 11.9,1,1, 0.723, 10522.946, 378.674, 52835.692 24/03/27,16:17:06,10,09,1, 11.9,1,1, 0.723, 10522.937, 378.637, 52835.667 24/03/27,16:17:06,11,09,1, 11.9,1,1, 0.723, 10522.939, 378.652, 52835.731 24/03/27,16:17:06,12,09,1, 11.9,1,1, 0.723, 10522.953, 378.679, 52835.766 24/03/27,16:17:06,13,09,1, 11.9,1,1, 0.723, 10522.954, 378.652, 52835.739 24/03/27,16:17:06,14,09,1, 11.9,1,1, 0.723, 10522.935, 378.662, 52835.709 24/03/27,16:17:06,15,09,1, 11.9,1,1, 0.723, 10522.958, 378.659, 52835.710 24/03/27,16:17:06,16,09,1, 11.9,1,1, 0.723, 10522.947, 378.664, 52835.750 24/03/27,16:17:06,17,09,1, 11.9,1,1, 0.723, 10522.972, 378.655, 52835.687 24/03/27,16:17:06,18,09,1, 11.9,1,1, 0.723, 10522.968, 378.655, 52835.633 24/03/27,16:17:06,19,09,1, 11.9,1,1, 0.723, 10522.973, 378.666, 52835.763 24/03/27,16:17:07,00,09,1, 11.9,1,1, 0.720, 10522.971, 378.666, 52835.763 24/03/27,16:17:07,01,09,1, 11.9,1,1, 0.720, 10522.979, 378.675, 52835.783 24/03/27,16:17:07,02,09,1, 11.9,1,1, 0.720, 10522.958, 378.649, 52835.731 24/03/27,16:17:07,03,09,1, 11.9,1,1, 0.720, 10523.000, 378.679, 52835.693 24/03/27,16:17:07,04,09,1, 11.9,1,1, 0.720, 10522.989, 378.686, 52835.747 24/03/27,16:17:07,05,09,1, 11.9,1,1, 0.720, 10522.993, 378.676, 52835.676 24/03/27,16:17:07,06,09,1, 11.9,1,1, 0.720, 10522.980, 378.685, 52835.716 24/03/27,16:17:07,07,09,1, 11.9,1,1, 0.720, 10522.990, 378.674, 52835.643 24/03/27,16:17:07,08,09,1, 11.9,1,1, 0.720, 10522.986, 378.666, 52835.696 24/03/27,16:17:07,09,09,1, 11.9,1,1, 0.720, 10523.000, 378.684, 52835.775 24/03/27,16:17:07,10,09,1, 11.9,1,1, 0.720, 10522.999, 378.706, 52835.760 24/03/27,16:17:07,11,09,1, 11.9,1,1, 0.720, 10523.005, 378.685, 52835.766 24/03/27,16:17:07,12,09,1, 11.9,1,1, 0.720, 10523.015, 378.673, 52835.678 24/03/27,16:17:07,13,09,1, 11.9,1,1, 0.720, 10523.020, 378.704, 52835.811 24/03/27,16:17:07,14,09,1, 11.9,1,1, 0.720, 10522.986, 378.690, 52835.794 24/03/27,16:17:07,15,09,1, 11.9,1,1, 0.720, 10522.987, 378.681, 52835.762 24/03/27,16:17:07,16,09,1, 11.9,1,1, 0.720, 10522.988, 378.700, 52835.720 24/03/27,16:17:07,17,09,1, 11.9,1,1, 0.720, 10523.010, 378.688, 52835.746 24/03/27,16:17:07,18,09,1, 11.9,1,1, 0.720, 10523.004, 378.696, 52835.703 24/03/27,16:17:07,19,09,1, 11.9,1,1, 0.720, 10523.006, 378.674, 52835.681 24/03/27,16:17:08,00,08,1, 11.9,1,1, 0.724, 10523.005, 378.674, 52835.681 24/03/27,16:17:08,01,08,1, 11.9,1,1, 0.724, 10523.028, 378.706, 52835.723 24/03/27,16:17:08,02,08,1, 11.9,1,1, 0.724, 10523.025, 378.689, 52835.706 24/03/27,16:17:08,03,08,1, 11.9,1,1, 0.724, 10523.028, 378.694, 52835.734 24/03/27,16:17:08,04,08,1, 11.9,1,1, 0.724, 10523.025, 378.687, 52835.640 24/03/27,16:17:08,05,08,1, 11.9,1,1, 0.724, 10523.038, 378.684, 52835.660 24/03/27,16:17:08,06,08,1, 11.9,1,1, 0.724, 10523.051, 378.691, 52835.740 24/03/27,16:17:08,07,08,1, 11.9,1,1, 0.724, 10523.076, 378.695, 52835.683 24/03/27,16:17:08,08,08,1, 11.9,1,1, 0.724, 10523.057, 378.691, 52835.655 24/03/27,16:17:08,09,08,1, 11.9,1,1, 0.724, 10523.064, 378.695, 52835.698 24/03/27,16:17:08,10,08,1, 11.9,1,1, 0.724, 10523.053, 378.707, 52835.748 24/03/27,16:17:08,11,08,1, 11.9,1,1, 0.724, 10523.070, 378.696, 52835.724 24/03/27,16:17:08,12,08,1, 11.9,1,1, 0.724, 10523.060, 378.696, 52835.663 24/03/27,16:17:08,13,08,1, 11.9,1,1, 0.724, 10523.075, 378.725, 52835.749 24/03/27,16:17:08,14,08,1, 11.9,1,1, 0.724, 10523.074, 378.710, 52835.723 24/03/27,16:17:08,15,08,1, 11.9,1,1, 0.724, 10523.078, 378.693, 52835.729 24/03/27,16:17:08,16,08,1, 11.9,1,1, 0.724, 10523.065, 378.719, 52835.708 24/03/27,16:17:08,17,08,1, 11.9,1,1, 0.724, 10523.083, 378.701, 52835.761 24/03/27,16:17:08,18,08,1, 11.9,1,1, 0.724, 10523.077, 378.697, 52835.784 24/03/27,16:17:08,19,08,1, 11.9,1,1, 0.724, 10523.083, 378.700, 52835.735 24/03/27,16:17:09,00,08,1, 11.9,1,1, 0.722, 10523.080, 378.700, 52835.735 24/03/27,16:17:09,01,08,1, 11.9,1,1, 0.722, 10523.089, 378.705, 52835.680 24/03/27,16:17:09,02,08,1, 11.9,1,1, 0.722, 10523.075, 378.684, 52835.728 24/03/27,16:17:09,03,08,1, 11.9,1,1, 0.722, 10523.083, 378.691, 52835.716 24/03/27,16:17:09,04,08,1, 11.9,1,1, 0.722, 10523.116, 378.714, 52835.745 24/03/27,16:17:09,05,08,1, 11.9,1,1, 0.722, 10523.131, 378.687, 52835.730 24/03/27,16:17:09,06,08,1, 11.9,1,1, 0.722, 10523.098, 378.699, 52835.765 24/03/27,16:17:09,07,08,1, 11.9,1,1, 0.722, 10523.110, 378.717, 52835.722 24/03/27,16:17:09,08,08,1, 11.9,1,1, 0.722, 10523.099, 378.716, 52835.695 24/03/27,16:17:09,09,08,1, 11.9,1,1, 0.722, 10523.110, 378.719, 52835.738 24/03/27,16:17:09,10,08,1, 11.9,1,1, 0.722, 10523.114, 378.711, 52835.662 24/03/27,16:17:09,11,08,1, 11.9,1,1, 0.722, 10523.112, 378.736, 52835.730 24/03/27,16:17:09,12,08,1, 11.9,1,1, 0.722, 10523.130, 378.717, 52835.758 24/03/27,16:17:09,13,08,1, 11.9,1,1, 0.722, 10523.149, 378.725, 52835.732 24/03/27,16:17:09,14,08,1, 11.9,1,1, 0.722, 10523.137, 378.729, 52835.722 24/03/27,16:17:09,15,08,1, 11.9,1,1, 0.722, 10523.147, 378.735, 52835.724 24/03/27,16:17:09,16,08,1, 11.9,1,1, 0.722, 10523.145, 378.758, 52835.730 24/03/27,16:17:09,17,08,1, 11.9,1,1, 0.722, 10523.177, 378.732, 52835.681 24/03/27,16:17:09,18,08,1, 11.9,1,1, 0.722, 10523.164, 378.730, 52835.698 24/03/27,16:17:09,19,08,1, 11.9,1,1, 0.722, 10523.144, 378.733, 52835.701 24/03/27,16:17:10,00,08,1, 11.9,1,1, 0.722, 10523.138, 378.733, 52835.701 24/03/27,16:17:10,01,08,1, 11.9,1,1, 0.722, 10523.168, 378.741, 52835.714 24/03/27,16:17:10,02,08,1, 11.9,1,1, 0.722, 10523.180, 378.721, 52835.736 24/03/27,16:17:10,03,08,1, 11.9,1,1, 0.722, 10523.166, 378.739, 52835.716 24/03/27,16:17:10,04,08,1, 11.9,1,1, 0.722, 10523.171, 378.752, 52835.751 24/03/27,16:17:10,05,08,1, 11.9,1,1, 0.722, 10523.166, 378.736, 52835.724 24/03/27,16:17:10,06,08,1, 11.9,1,1, 0.722, 10523.214, 378.738, 52835.670 24/03/27,16:17:10,07,08,1, 11.9,1,1, 0.722, 10523.187, 378.751, 52835.720 24/03/27,16:17:10,08,08,1, 11.9,1,1, 0.722, 10523.163, 378.739, 52835.734 24/03/27,16:17:10,09,08,1, 11.9,1,1, 0.722, 10523.199, 378.752, 52835.749 24/03/27,16:17:10,10,08,1, 11.9,1,1, 0.722, 10523.202, 378.743, 52835.732 24/03/27,16:17:10,11,08,1, 11.9,1,1, 0.722, 10523.183, 378.751, 52835.776 24/03/27,16:17:10,12,08,1, 11.9,1,1, 0.722, 10523.165, 378.754, 52835.745 24/03/27,16:17:10,13,08,1, 11.9,1,1, 0.722, 10523.195, 378.755, 52835.763 24/03/27,16:17:10,14,08,1, 11.9,1,1, 0.722, 10523.213, 378.743, 52835.685 24/03/27,16:17:10,15,08,1, 11.9,1,1, 0.722, 10523.180, 378.752, 52835.705 24/03/27,16:17:10,16,08,1, 11.9,1,1, 0.722, 10523.219, 378.776, 52835.751 24/03/27,16:17:10,17,08,1, 11.9,1,1, 0.722, 10523.216, 378.779, 52835.758 24/03/27,16:17:10,18,08,1, 11.9,1,1, 0.722, 10523.218, 378.794, 52835.678 24/03/27,16:17:10,19,08,1, 11.9,1,1, 0.722, 10523.209, 378.766, 52835.723 24/03/27,16:17:11,00,09,1, 11.9,1,1, 0.721, 10523.205, 378.766, 52835.723 24/03/27,16:17:11,01,09,1, 11.9,1,1, 0.721, 10523.220, 378.750, 52835.720 24/03/27,16:17:11,02,09,1, 11.9,1,1, 0.721, 10523.202, 378.805, 52835.689 24/03/27,16:17:11,03,09,1, 11.9,1,1, 0.721, 10523.207, 378.786, 52835.747 24/03/27,16:17:11,04,09,1, 11.9,1,1, 0.721, 10523.224, 378.766, 52835.680 24/03/27,16:17:11,05,09,1, 11.9,1,1, 0.721, 10523.214, 378.767, 52835.703 24/03/27,16:17:11,06,09,1, 11.9,1,1, 0.721, 10523.228, 378.810, 52835.751 24/03/27,16:17:11,07,09,1, 11.9,1,1, 0.721, 10523.240, 378.798, 52835.732 24/03/27,16:17:11,08,09,1, 11.9,1,1, 0.721, 10523.252, 378.783, 52835.692 24/03/27,16:17:11,09,09,1, 11.9,1,1, 0.721, 10523.223, 378.790, 52835.731 24/03/27,16:17:11,10,09,1, 11.9,1,1, 0.721, 10523.257, 378.805, 52835.730 24/03/27,16:17:11,11,09,1, 11.9,1,1, 0.721, 10523.227, 378.789, 52835.686 24/03/27,16:17:11,12,09,1, 11.9,1,1, 0.721, 10523.254, 378.817, 52835.729 24/03/27,16:17:11,13,09,1, 11.9,1,1, 0.721, 10523.245, 378.813, 52835.733 24/03/27,16:17:11,14,09,1, 11.9,1,1, 0.721, 10523.263, 378.811, 52835.722 24/03/27,16:17:11,15,09,1, 11.9,1,1, 0.721, 10523.249, 378.819, 52835.662 24/03/27,16:17:11,16,09,1, 11.9,1,1, 0.721, 10523.251, 378.809, 52835.690 24/03/27,16:17:11,17,09,1, 11.9,1,1, 0.721, 10523.280, 378.818, 52835.732 24/03/27,16:17:11,18,09,1, 11.9,1,1, 0.721, 10523.265, 378.801, 52835.737 24/03/27,16:17:11,19,09,1, 11.9,1,1, 0.721, 10523.276, 378.814, 52835.692 24/03/27,16:17:12,00,09,1, 11.8,1,1, 0.725, 10523.272, 378.814, 52835.692 24/03/27,16:17:12,01,09,1, 11.8,1,1, 0.725, 10523.262, 378.837, 52835.735 24/03/27,16:17:12,02,09,1, 11.8,1,1, 0.725, 10523.280, 378.839, 52835.764 24/03/27,16:17:12,03,09,1, 11.8,1,1, 0.725, 10523.263, 378.853, 52835.718 24/03/27,16:17:12,04,09,1, 11.8,1,1, 0.725, 10523.268, 378.855, 52835.653 24/03/27,16:17:12,05,09,1, 11.8,1,1, 0.725, 10523.267, 378.821, 52835.652 24/03/27,16:17:12,06,09,1, 11.8,1,1, 0.725, 10523.284, 378.851, 52835.775 24/03/27,16:17:12,07,09,1, 11.8,1,1, 0.725, 10523.308, 378.837, 52835.655 24/03/27,16:17:12,08,09,1, 11.8,1,1, 0.725, 10523.287, 378.832, 52835.688 24/03/27,16:17:12,09,09,1, 11.8,1,1, 0.725, 10523.295, 378.862, 52835.763 24/03/27,16:17:12,10,09,1, 11.8,1,1, 0.725, 10523.299, 378.852, 52835.842 24/03/27,16:17:12,11,09,1, 11.8,1,1, 0.725, 10523.303, 378.852, 52835.674 24/03/27,16:17:12,12,09,1, 11.8,1,1, 0.725, 10523.303, 378.856, 52835.724 24/03/27,16:17:12,13,09,1, 11.8,1,1, 0.725, 10523.300, 378.842, 52835.696 24/03/27,16:17:12,14,09,1, 11.8,1,1, 0.725, 10523.302, 378.870, 52835.757 24/03/27,16:17:12,15,09,1, 11.8,1,1, 0.725, 10523.336, 378.865, 52835.705 24/03/27,16:17:12,16,09,1, 11.8,1,1, 0.725, 10523.310, 378.865, 52835.716 24/03/27,16:17:12,17,09,1, 11.8,1,1, 0.725, 10523.296, 378.862, 52835.684 24/03/27,16:17:12,18,09,1, 11.8,1,1, 0.725, 10523.341, 378.876, 52835.726 24/03/27,16:17:12,19,09,1, 11.8,1,1, 0.725, 10523.327, 378.863, 52835.717 24/03/27,16:17:13,00,10,1, 11.9,1,1, 0.726, 10523.322, 378.863, 52835.717 24/03/27,16:17:13,01,10,1, 11.9,1,1, 0.726, 10523.308, 378.884, 52835.730 24/03/27,16:17:13,02,10,1, 11.9,1,1, 0.726, 10523.345, 378.875, 52835.697 24/03/27,16:17:13,03,10,1, 11.9,1,1, 0.726, 10523.325, 378.884, 52835.751 24/03/27,16:17:13,04,10,1, 11.9,1,1, 0.726, 10523.310, 378.875, 52835.731 24/03/27,16:17:13,05,10,1, 11.9,1,1, 0.726, 10523.319, 378.876, 52835.666 24/03/27,16:17:13,06,10,1, 11.9,1,1, 0.726, 10523.316, 378.872, 52835.720 24/03/27,16:17:13,07,10,1, 11.9,1,1, 0.726, 10523.347, 378.866, 52835.629 24/03/27,16:17:13,08,10,1, 11.9,1,1, 0.726, 10523.338, 378.861, 52835.650 24/03/27,16:17:13,09,10,1, 11.9,1,1, 0.726, 10523.317, 378.904, 52835.685 24/03/27,16:17:13,10,10,1, 11.9,1,1, 0.726, 10523.337, 378.923, 52835.717 24/03/27,16:17:13,11,10,1, 11.9,1,1, 0.726, 10523.373, 378.905, 52835.678 24/03/27,16:17:13,12,10,1, 11.9,1,1, 0.726, 10523.345, 378.898, 52835.726 24/03/27,16:17:13,13,10,1, 11.9,1,1, 0.726, 10523.341, 378.910, 52835.875 24/03/27,16:17:13,14,10,1, 11.9,1,1, 0.726, 10523.387, 378.895, 52835.674 24/03/27,16:17:13,15,10,1, 11.9,1,1, 0.726, 10523.378, 378.897, 52835.668 24/03/27,16:17:13,16,10,1, 11.9,1,1, 0.726, 10523.355, 378.898, 52835.615 24/03/27,16:17:13,17,10,1, 11.9,1,1, 0.726, 10523.361, 378.905, 52835.670 24/03/27,16:17:13,18,10,1, 11.9,1,1, 0.726, 10523.364, 378.918, 52835.594 24/03/27,16:17:13,19,10,1, 11.9,1,1, 0.726, 10523.395, 378.885, 52835.579 24/03/27,16:17:14,00,09,1, 12.0,1,1, 0.723, 10523.388, 378.885, 52835.579 24/03/27,16:17:14,01,09,1, 12.0,1,1, 0.723, 10523.386, 378.924, 52835.730 24/03/27,16:17:14,02,09,1, 12.0,1,1, 0.723, 10523.389, 378.915, 52835.735 24/03/27,16:17:14,03,09,1, 12.0,1,1, 0.723, 10523.404, 378.936, 52835.729 24/03/27,16:17:14,04,09,1, 12.0,1,1, 0.723, 10523.378, 378.928, 52835.713 24/03/27,16:17:14,05,09,1, 12.0,1,1, 0.723, 10523.384, 378.940, 52835.692 24/03/27,16:17:14,06,09,1, 12.0,1,1, 0.723, 10523.355, 378.937, 52835.601 24/03/27,16:17:14,07,09,1, 12.0,1,1, 0.723, 10523.399, 378.929, 52835.787 24/03/27,16:17:14,08,09,1, 12.0,1,1, 0.723, 10523.402, 378.942, 52835.672 24/03/27,16:17:14,09,09,1, 12.0,1,1, 0.723, 10523.406, 378.925, 52835.650 24/03/27,16:17:14,10,09,1, 12.0,1,1, 0.723, 10523.391, 378.950, 52835.722 24/03/27,16:17:14,11,09,1, 12.0,1,1, 0.723, 10523.401, 378.939, 52835.666 24/03/27,16:17:14,12,09,1, 12.0,1,1, 0.723, 10523.388, 378.949, 52835.724 24/03/27,16:17:14,13,09,1, 12.0,1,1, 0.723, 10523.384, 378.946, 52835.753 24/03/27,16:17:14,14,09,1, 12.0,1,1, 0.723, 10523.411, 378.977, 52835.747 24/03/27,16:17:14,15,09,1, 12.0,1,1, 0.723, 10523.409, 378.960, 52835.763 24/03/27,16:17:14,16,09,1, 12.0,1,1, 0.723, 10523.374, 378.985, 52835.722 24/03/27,16:17:14,17,09,1, 12.0,1,1, 0.723, 10523.401, 378.968, 52835.674 24/03/27,16:17:14,18,09,1, 12.0,1,1, 0.723, 10523.439, 378.952, 52835.657 24/03/27,16:17:14,19,09,1, 12.0,1,1, 0.723, 10523.405, 378.974, 52835.687 24/03/27,16:17:15,00,09,1, 11.9,1,1, 0.723, 10523.405, 378.974, 52835.687 24/03/27,16:17:15,01,09,1, 11.9,1,1, 0.723, 10523.429, 378.977, 52835.689 24/03/27,16:17:15,02,09,1, 11.9,1,1, 0.723, 10523.435, 378.985, 52835.711 24/03/27,16:17:15,03,09,1, 11.9,1,1, 0.723, 10523.421, 378.977, 52835.709 24/03/27,16:17:15,04,09,1, 11.9,1,1, 0.723, 10523.421, 378.965, 52835.702 24/03/27,16:17:15,05,09,1, 11.9,1,1, 0.723, 10523.440, 378.971, 52835.734 24/03/27,16:17:15,06,09,1, 11.9,1,1, 0.723, 10523.408, 378.987, 52835.689 24/03/27,16:17:15,07,09,1, 11.9,1,1, 0.723, 10523.425, 379.005, 52835.682 24/03/27,16:17:15,08,09,1, 11.9,1,1, 0.723, 10523.428, 379.008, 52835.719 24/03/27,16:17:15,09,09,1, 11.9,1,1, 0.723, 10523.453, 378.998, 52835.645 24/03/27,16:17:15,10,09,1, 11.9,1,1, 0.723, 10523.448, 379.006, 52835.713 24/03/27,16:17:15,11,09,1, 11.9,1,1, 0.723, 10523.447, 379.021, 52835.730 24/03/27,16:17:15,12,09,1, 11.9,1,1, 0.723, 10523.466, 378.993, 52835.654 24/03/27,16:17:15,13,09,1, 11.9,1,1, 0.723, 10523.444, 379.009, 52835.704 24/03/27,16:17:15,14,09,1, 11.9,1,1, 0.723, 10523.457, 379.025, 52835.717 24/03/27,16:17:15,15,09,1, 11.9,1,1, 0.723, 10523.483, 379.007, 52835.738 24/03/27,16:17:15,16,09,1, 11.9,1,1, 0.723, 10523.459, 378.997, 52835.628 24/03/27,16:17:15,17,09,1, 11.9,1,1, 0.723, 10523.464, 379.034, 52835.633 24/03/27,16:17:15,18,09,1, 11.9,1,1, 0.723, 10523.456, 379.020, 52835.720 24/03/27,16:17:15,19,09,1, 11.9,1,1, 0.723, 10523.465, 379.045, 52835.746 24/03/27,16:17:16,00,09,1, 11.9,1,1, 0.721, 10523.463, 379.045, 52835.746 24/03/27,16:17:16,01,09,1, 11.9,1,1, 0.721, 10523.439, 379.027, 52835.638 24/03/27,16:17:16,02,09,1, 11.9,1,1, 0.721, 10523.474, 379.044, 52835.635 24/03/27,16:17:16,03,09,1, 11.9,1,1, 0.721, 10523.466, 379.050, 52835.781 24/03/27,16:17:16,04,09,1, 11.9,1,1, 0.721, 10523.468, 379.040, 52835.741 24/03/27,16:17:16,05,09,1, 11.9,1,1, 0.721, 10523.487, 379.050, 52835.680 24/03/27,16:17:16,06,09,1, 11.9,1,1, 0.721, 10523.500, 379.057, 52835.687 24/03/27,16:17:16,07,09,1, 11.9,1,1, 0.721, 10523.462, 379.052, 52835.745 24/03/27,16:17:16,08,09,1, 11.9,1,1, 0.721, 10523.484, 379.051, 52835.717 24/03/27,16:17:16,09,09,1, 11.9,1,1, 0.721, 10523.492, 379.043, 52835.708 24/03/27,16:17:16,10,09,1, 11.9,1,1, 0.721, 10523.479, 379.042, 52835.719 24/03/27,16:17:16,11,09,1, 11.9,1,1, 0.721, 10523.485, 379.033, 52835.763 24/03/27,16:17:16,12,09,1, 11.9,1,1, 0.721, 10523.501, 379.044, 52835.713 24/03/27,16:17:16,13,09,1, 11.9,1,1, 0.721, 10523.502, 379.067, 52835.657 24/03/27,16:17:16,14,09,1, 11.9,1,1, 0.721, 10523.500, 379.060, 52835.773 24/03/27,16:17:16,15,09,1, 11.9,1,1, 0.721, 10523.494, 379.088, 52835.713 24/03/27,16:17:16,16,09,1, 11.9,1,1, 0.721, 10523.502, 379.085, 52835.672 24/03/27,16:17:16,17,09,1, 11.9,1,1, 0.721, 10523.499, 379.099, 52835.632 24/03/27,16:17:16,18,09,1, 11.9,1,1, 0.721, 10523.509, 379.090, 52835.690 24/03/27,16:17:16,19,09,1, 11.9,1,1, 0.721, 10523.517, 379.117, 52835.801 24/03/27,16:17:17,00,09,1, 11.9,1,1, 0.719, 10523.514, 379.117, 52835.801 24/03/27,16:17:17,01,09,1, 11.9,1,1, 0.719, 10523.517, 379.100, 52835.664 24/03/27,16:17:17,02,09,1, 11.9,1,1, 0.719, 10523.507, 379.094, 52835.711 24/03/27,16:17:17,03,09,1, 11.9,1,1, 0.719, 10523.500, 379.105, 52835.806 24/03/27,16:17:17,04,09,1, 11.9,1,1, 0.719, 10523.529, 379.106, 52835.701 24/03/27,16:17:17,05,09,1, 11.9,1,1, 0.719, 10523.527, 379.078, 52835.691 24/03/27,16:17:17,06,09,1, 11.9,1,1, 0.719, 10523.537, 379.099, 52835.702 24/03/27,16:17:17,07,09,1, 11.9,1,1, 0.719, 10523.539, 379.092, 52835.689 24/03/27,16:17:17,08,09,1, 11.9,1,1, 0.719, 10523.548, 379.104, 52835.698 24/03/27,16:17:17,09,09,1, 11.9,1,1, 0.719, 10523.548, 379.117, 52835.707 24/03/27,16:17:17,10,09,1, 11.9,1,1, 0.719, 10523.540, 379.114, 52835.714 24/03/27,16:17:17,11,09,1, 11.9,1,1, 0.719, 10523.550, 379.121, 52835.723 24/03/27,16:17:17,12,09,1, 11.9,1,1, 0.719, 10523.553, 379.119, 52835.746 24/03/27,16:17:17,13,09,1, 11.9,1,1, 0.719, 10523.541, 379.139, 52835.728 24/03/27,16:17:17,14,09,1, 11.9,1,1, 0.719, 10523.543, 379.126, 52835.679 24/03/27,16:17:17,15,09,1, 11.9,1,1, 0.719, 10523.555, 379.125, 52835.719 24/03/27,16:17:17,16,09,1, 11.9,1,1, 0.719, 10523.585, 379.140, 52835.775 24/03/27,16:17:17,17,09,1, 11.9,1,1, 0.719, 10523.560, 379.108, 52835.710 24/03/27,16:17:17,18,09,1, 11.9,1,1, 0.719, 10523.577, 379.153, 52835.689 24/03/27,16:17:17,19,09,1, 11.9,1,1, 0.719, 10523.567, 379.151, 52835.728 24/03/27,16:17:18,00,09,1, 11.9,1,1, 0.720, 10523.564, 379.151, 52835.728 24/03/27,16:17:18,01,09,1, 11.9,1,1, 0.720, 10523.597, 379.132, 52835.738 24/03/27,16:17:18,02,09,1, 11.9,1,1, 0.720, 10523.586, 379.142, 52835.729 24/03/27,16:17:18,03,09,1, 11.9,1,1, 0.720, 10523.573, 379.143, 52835.753 24/03/27,16:17:18,04,09,1, 11.9,1,1, 0.720, 10523.589, 379.172, 52835.775 24/03/27,16:17:18,05,09,1, 11.9,1,1, 0.720, 10523.591, 379.147, 52835.726 24/03/27,16:17:18,06,09,1, 11.9,1,1, 0.720, 10523.577, 379.171, 52835.705 24/03/27,16:17:18,07,09,1, 11.9,1,1, 0.720, 10523.578, 379.163, 52835.692 24/03/27,16:17:18,08,09,1, 11.9,1,1, 0.720, 10523.600, 379.159, 52835.763 24/03/27,16:17:18,09,09,1, 11.9,1,1, 0.720, 10523.620, 379.174, 52835.703 24/03/27,16:17:18,10,09,1, 11.9,1,1, 0.720, 10523.605, 379.160, 52835.690 24/03/27,16:17:18,11,09,1, 11.9,1,1, 0.720, 10523.612, 379.164, 52835.686 24/03/27,16:17:18,12,09,1, 11.9,1,1, 0.720, 10523.614, 379.181, 52835.753 24/03/27,16:17:18,13,09,1, 11.9,1,1, 0.720, 10523.613, 379.172, 52835.719 24/03/27,16:17:18,14,09,1, 11.9,1,1, 0.720, 10523.597, 379.195, 52835.748 24/03/27,16:17:18,15,09,1, 11.9,1,1, 0.720, 10523.594, 379.218, 52835.785 24/03/27,16:17:18,16,09,1, 11.9,1,1, 0.720, 10523.616, 379.195, 52835.717 24/03/27,16:17:18,17,09,1, 11.9,1,1, 0.720, 10523.628, 379.192, 52835.661 24/03/27,16:17:18,18,09,1, 11.9,1,1, 0.720, 10523.613, 379.188, 52835.717 24/03/27,16:17:18,19,09,1, 11.9,1,1, 0.720, 10523.604, 379.205, 52835.760 24/03/27,16:17:19,00,10,1, 11.9,1,1, 0.720, 10523.597, 379.205, 52835.760 24/03/27,16:17:19,01,10,1, 11.9,1,1, 0.720, 10523.652, 379.213, 52835.713 24/03/27,16:17:19,02,10,1, 11.9,1,1, 0.720, 10523.633, 379.192, 52835.720 24/03/27,16:17:19,03,10,1, 11.9,1,1, 0.720, 10523.627, 379.191, 52835.706 24/03/27,16:17:19,04,10,1, 11.9,1,1, 0.720, 10523.640, 379.196, 52835.673 24/03/27,16:17:19,05,10,1, 11.9,1,1, 0.720, 10523.647, 379.205, 52835.654 24/03/27,16:17:19,06,10,1, 11.9,1,1, 0.720, 10523.632, 379.203, 52835.657 24/03/27,16:17:19,07,10,1, 11.9,1,1, 0.720, 10523.630, 379.223, 52835.684 24/03/27,16:17:19,08,10,1, 11.9,1,1, 0.720, 10523.639, 379.219, 52835.751 24/03/27,16:17:19,09,10,1, 11.9,1,1, 0.720, 10523.648, 379.218, 52835.737 24/03/27,16:17:19,10,10,1, 11.9,1,1, 0.720, 10523.653, 379.229, 52835.641 24/03/27,16:17:19,11,10,1, 11.9,1,1, 0.720, 10523.651, 379.199, 52835.671 24/03/27,16:17:19,12,10,1, 11.9,1,1, 0.720, 10523.662, 379.214, 52835.726 24/03/27,16:17:19,13,10,1, 11.9,1,1, 0.720, 10523.629, 379.221, 52835.706 24/03/27,16:17:19,14,10,1, 11.9,1,1, 0.720, 10523.658, 379.227, 52835.715 24/03/27,16:17:19,15,10,1, 11.9,1,1, 0.720, 10523.652, 379.239, 52835.693 24/03/27,16:17:19,16,10,1, 11.9,1,1, 0.720, 10523.639, 379.240, 52835.656 24/03/27,16:17:19,17,10,1, 11.9,1,1, 0.720, 10523.668, 379.238, 52835.666 24/03/27,16:17:19,18,10,1, 11.9,1,1, 0.720, 10523.673, 379.253, 52835.646 24/03/27,16:17:19,19,10,1, 11.9,1,1, 0.720, 10523.666, 379.237, 52835.659 24/03/27,16:17:20,00,08,1, 11.9,1,1, 0.724, 10523.664, 379.237, 52835.659 24/03/27,16:17:20,01,08,1, 11.9,1,1, 0.724, 10523.676, 379.241, 52835.698 24/03/27,16:17:20,02,08,1, 11.9,1,1, 0.724, 10523.669, 379.261, 52835.691 24/03/27,16:17:20,03,08,1, 11.9,1,1, 0.724, 10523.661, 379.255, 52835.743 24/03/27,16:17:20,04,08,1, 11.9,1,1, 0.724, 10523.669, 379.269, 52835.755 24/03/27,16:17:20,05,08,1, 11.9,1,1, 0.724, 10523.677, 379.273, 52835.751 24/03/27,16:17:20,06,08,1, 11.9,1,1, 0.724, 10523.670, 379.271, 52835.697 24/03/27,16:17:20,07,08,1, 11.9,1,1, 0.724, 10523.695, 379.263, 52835.662 24/03/27,16:17:20,08,08,1, 11.9,1,1, 0.724, 10523.692, 379.269, 52835.743 24/03/27,16:17:20,09,08,1, 11.9,1,1, 0.724, 10523.693, 379.280, 52835.722 24/03/27,16:17:20,10,08,1, 11.9,1,1, 0.724, 10523.698, 379.267, 52835.703 24/03/27,16:17:20,11,08,1, 11.9,1,1, 0.724, 10523.672, 379.275, 52835.658 24/03/27,16:17:20,12,08,1, 11.9,1,1, 0.724, 10523.685, 379.286, 52835.639 24/03/27,16:17:20,13,08,1, 11.9,1,1, 0.724, 10523.684, 379.321, 52835.734 24/03/27,16:17:20,14,08,1, 11.9,1,1, 0.724, 10523.699, 379.303, 52835.707 24/03/27,16:17:20,15,08,1, 11.9,1,1, 0.724, 10523.704, 379.304, 52835.704 24/03/27,16:17:20,16,08,1, 11.9,1,1, 0.724, 10523.677, 379.279, 52835.684 24/03/27,16:17:20,17,08,1, 11.9,1,1, 0.724, 10523.672, 379.266, 52835.715 24/03/27,16:17:20,18,08,1, 11.9,1,1, 0.724, 10523.699, 379.279, 52835.637 24/03/27,16:17:20,19,08,1, 11.9,1,1, 0.724, 10523.714, 379.277, 52835.672 24/03/27,16:17:21,00,07,1, 11.9,1,1, 0.722, 10523.714, 379.277, 52835.672 24/03/27,16:17:21,01,07,1, 11.9,1,1, 0.722, 10523.708, 379.300, 52835.612 24/03/27,16:17:21,02,07,1, 11.9,1,1, 0.722, 10523.739, 379.313, 52835.688 24/03/27,16:17:21,03,07,1, 11.9,1,1, 0.722, 10523.699, 379.284, 52835.664 24/03/27,16:17:21,04,07,1, 11.9,1,1, 0.722, 10523.705, 379.301, 52835.631 24/03/27,16:17:21,05,07,1, 11.9,1,1, 0.722, 10523.708, 379.311, 52835.679 24/03/27,16:17:21,06,07,1, 11.9,1,1, 0.722, 10523.705, 379.313, 52835.718 24/03/27,16:17:21,07,07,1, 11.9,1,1, 0.722, 10523.719, 379.310, 52835.663 24/03/27,16:17:21,08,07,1, 11.9,1,1, 0.722, 10523.726, 379.340, 52835.712 24/03/27,16:17:21,09,07,1, 11.9,1,1, 0.722, 10523.724, 379.310, 52835.695 24/03/27,16:17:21,10,07,1, 11.9,1,1, 0.722, 10523.728, 379.314, 52835.630 24/03/27,16:17:21,11,07,1, 11.9,1,1, 0.722, 10523.746, 379.336, 52835.716 24/03/27,16:17:21,12,07,1, 11.9,1,1, 0.722, 10523.735, 379.328, 52835.732 24/03/27,16:17:21,13,07,1, 11.9,1,1, 0.722, 10523.727, 379.292, 52835.678 24/03/27,16:17:21,14,07,1, 11.9,1,1, 0.722, 10523.725, 379.320, 52835.670 24/03/27,16:17:21,15,07,1, 11.9,1,1, 0.722, 10523.719, 379.343, 52835.752 24/03/27,16:17:21,16,07,1, 11.9,1,1, 0.722, 10523.752, 379.330, 52835.665 24/03/27,16:17:21,17,07,1, 11.9,1,1, 0.722, 10523.737, 379.351, 52835.697 24/03/27,16:17:21,18,07,1, 11.9,1,1, 0.722, 10523.719, 379.342, 52835.744 24/03/27,16:17:21,19,07,1, 11.9,1,1, 0.722, 10523.756, 379.357, 52835.727 24/03/27,16:17:22,00,09,1, 11.8,1,1, 0.723, 10523.756, 379.357, 52835.727 24/03/27,16:17:22,01,09,1, 11.8,1,1, 0.723, 10523.751, 379.338, 52835.662 24/03/27,16:17:22,02,09,1, 11.8,1,1, 0.723, 10523.758, 379.335, 52835.709 24/03/27,16:17:22,03,09,1, 11.8,1,1, 0.723, 10523.774, 379.347, 52835.711 24/03/27,16:17:22,04,09,1, 11.8,1,1, 0.723, 10523.794, 379.363, 52835.673 24/03/27,16:17:22,05,09,1, 11.8,1,1, 0.723, 10523.776, 379.340, 52835.711 24/03/27,16:17:22,06,09,1, 11.8,1,1, 0.723, 10523.800, 379.363, 52835.800 24/03/27,16:17:22,07,09,1, 11.8,1,1, 0.723, 10523.742, 379.370, 52835.733 24/03/27,16:17:22,08,09,1, 11.8,1,1, 0.723, 10523.774, 379.357, 52835.688 24/03/27,16:17:22,09,09,1, 11.8,1,1, 0.723, 10523.791, 379.352, 52835.624 24/03/27,16:17:22,10,09,1, 11.8,1,1, 0.723, 10523.786, 379.372, 52835.764 24/03/27,16:17:22,11,09,1, 11.8,1,1, 0.723, 10523.772, 379.355, 52835.741 24/03/27,16:17:22,12,09,1, 11.8,1,1, 0.723, 10523.763, 379.372, 52835.677 24/03/27,16:17:22,13,09,1, 11.8,1,1, 0.723, 10523.794, 379.366, 52835.656 24/03/27,16:17:22,14,09,1, 11.8,1,1, 0.723, 10523.771, 379.358, 52835.574 24/03/27,16:17:22,15,09,1, 11.8,1,1, 0.723, 10523.807, 379.365, 52835.677 24/03/27,16:17:22,16,09,1, 11.8,1,1, 0.723, 10523.795, 379.361, 52835.619 24/03/27,16:17:22,17,09,1, 11.8,1,1, 0.723, 10523.819, 379.359, 52835.663 24/03/27,16:17:22,18,09,1, 11.8,1,1, 0.723, 10523.793, 379.355, 52835.657 24/03/27,16:17:22,19,09,1, 11.8,1,1, 0.723, 10523.791, 379.383, 52835.626 24/03/27,16:17:23,00,08,1, 11.9,1,1, 0.725, 10523.789, 379.383, 52835.626 24/03/27,16:17:23,01,08,1, 11.9,1,1, 0.725, 10523.812, 379.354, 52835.622 24/03/27,16:17:23,02,08,1, 11.9,1,1, 0.725, 10523.821, 379.384, 52835.696 24/03/27,16:17:23,03,08,1, 11.9,1,1, 0.725, 10523.840, 379.375, 52835.669 24/03/27,16:17:23,04,08,1, 11.9,1,1, 0.725, 10523.807, 379.374, 52835.641 24/03/27,16:17:23,05,08,1, 11.9,1,1, 0.725, 10523.815, 379.396, 52835.754 24/03/27,16:17:23,06,08,1, 11.9,1,1, 0.725, 10523.826, 379.391, 52835.752 24/03/27,16:17:23,07,08,1, 11.9,1,1, 0.725, 10523.832, 379.376, 52835.637 24/03/27,16:17:23,08,08,1, 11.9,1,1, 0.725, 10523.827, 379.394, 52835.672 24/03/27,16:17:23,09,08,1, 11.9,1,1, 0.725, 10523.837, 379.388, 52835.717 24/03/27,16:17:23,10,08,1, 11.9,1,1, 0.725, 10523.845, 379.386, 52835.684 24/03/27,16:17:23,11,08,1, 11.9,1,1, 0.725, 10523.856, 379.383, 52835.627 24/03/27,16:17:23,12,08,1, 11.9,1,1, 0.725, 10523.838, 379.405, 52835.691 24/03/27,16:17:23,13,08,1, 11.9,1,1, 0.725, 10523.846, 379.376, 52835.623 24/03/27,16:17:23,14,08,1, 11.9,1,1, 0.725, 10523.849, 379.388, 52835.613 24/03/27,16:17:23,15,08,1, 11.9,1,1, 0.725, 10523.853, 379.406, 52835.618 24/03/27,16:17:23,16,08,1, 11.9,1,1, 0.725, 10523.859, 379.395, 52835.645 24/03/27,16:17:23,17,08,1, 11.9,1,1, 0.725, 10523.858, 379.420, 52835.661 24/03/27,16:17:23,18,08,1, 11.9,1,1, 0.725, 10523.880, 379.416, 52835.677 24/03/27,16:17:23,19,08,1, 11.9,1,1, 0.725, 10523.856, 379.414, 52835.699 24/03/27,16:17:24,00,08,1, 11.9,1,1, 0.720, 10523.856, 379.414, 52835.699 24/03/27,16:17:24,01,08,1, 11.9,1,1, 0.720, 10523.900, 379.427, 52835.698 24/03/27,16:17:24,02,08,1, 11.9,1,1, 0.720, 10523.910, 379.411, 52835.605 24/03/27,16:17:24,03,08,1, 11.9,1,1, 0.720, 10523.895, 379.399, 52835.661 24/03/27,16:17:24,04,08,1, 11.9,1,1, 0.720, 10523.891, 379.410, 52835.662 24/03/27,16:17:24,05,08,1, 11.9,1,1, 0.720, 10523.895, 379.410, 52835.697 24/03/27,16:17:24,06,08,1, 11.9,1,1, 0.720, 10523.905, 379.405, 52835.660 24/03/27,16:17:24,07,08,1, 11.9,1,1, 0.720, 10523.927, 379.433, 52835.662 24/03/27,16:17:24,08,08,1, 11.9,1,1, 0.720, 10523.929, 379.402, 52835.716 24/03/27,16:17:24,09,08,1, 11.9,1,1, 0.720, 10523.924, 379.398, 52835.655 24/03/27,16:17:24,10,08,1, 11.9,1,1, 0.720, 10523.914, 379.416, 52835.649 24/03/27,16:17:24,11,08,1, 11.9,1,1, 0.720, 10523.936, 379.440, 52835.626 24/03/27,16:17:24,12,08,1, 11.9,1,1, 0.720, 10523.923, 379.423, 52835.614 24/03/27,16:17:24,13,08,1, 11.9,1,1, 0.720, 10523.911, 379.399, 52835.608 24/03/27,16:17:24,14,08,1, 11.9,1,1, 0.720, 10523.933, 379.435, 52835.662 24/03/27,16:17:24,15,08,1, 11.9,1,1, 0.720, 10523.954, 379.417, 52835.672 24/03/27,16:17:24,16,08,1, 11.9,1,1, 0.720, 10523.924, 379.425, 52835.657 24/03/27,16:17:24,17,08,1, 11.9,1,1, 0.720, 10523.947, 379.420, 52835.667 24/03/27,16:17:24,18,08,1, 11.9,1,1, 0.720, 10523.955, 379.435, 52835.646 24/03/27,16:17:24,19,08,1, 11.9,1,1, 0.720, 10523.936, 379.443, 52835.681 24/03/27,16:17:25,00,09,1, 11.9,1,1, 0.722, 10523.931, 379.443, 52835.681 24/03/27,16:17:25,01,09,1, 11.9,1,1, 0.722, 10523.958, 379.437, 52835.628 24/03/27,16:17:25,02,09,1, 11.9,1,1, 0.722, 10523.973, 379.419, 52835.669 24/03/27,16:17:25,03,09,1, 11.9,1,1, 0.722, 10523.962, 379.459, 52835.626 24/03/27,16:17:25,04,09,1, 11.9,1,1, 0.722, 10523.958, 379.445, 52835.635 24/03/27,16:17:25,05,09,1, 11.9,1,1, 0.722, 10523.975, 379.442, 52835.699 24/03/27,16:17:25,06,09,1, 11.9,1,1, 0.722, 10523.981, 379.435, 52835.695 24/03/27,16:17:25,07,09,1, 11.9,1,1, 0.722, 10523.976, 379.422, 52835.671 24/03/27,16:17:25,08,09,1, 11.9,1,1, 0.722, 10523.968, 379.427, 52835.688 24/03/27,16:17:25,09,09,1, 11.9,1,1, 0.722, 10523.979, 379.458, 52835.595 24/03/27,16:17:25,10,09,1, 11.9,1,1, 0.722, 10523.978, 379.435, 52835.635 24/03/27,16:17:25,11,09,1, 11.9,1,1, 0.722, 10523.990, 379.458, 52835.613 24/03/27,16:17:25,12,09,1, 11.9,1,1, 0.722, 10523.982, 379.440, 52835.649 24/03/27,16:17:25,13,09,1, 11.9,1,1, 0.722, 10524.006, 379.439, 52835.639 24/03/27,16:17:25,14,09,1, 11.9,1,1, 0.722, 10523.999, 379.474, 52835.632 24/03/27,16:17:25,15,09,1, 11.9,1,1, 0.722, 10523.987, 379.460, 52835.705 24/03/27,16:17:25,16,09,1, 11.9,1,1, 0.722, 10524.005, 379.458, 52835.715 24/03/27,16:17:25,17,09,1, 11.9,1,1, 0.722, 10524.025, 379.457, 52835.686 24/03/27,16:17:25,18,09,1, 11.9,1,1, 0.722, 10524.031, 379.459, 52835.692 24/03/27,16:17:25,19,09,1, 11.9,1,1, 0.722, 10524.024, 379.469, 52835.811 24/03/27,16:17:26,00,08,1, 11.9,1,1, 0.720, 10524.023, 379.469, 52835.811 24/03/27,16:17:26,01,08,1, 11.9,1,1, 0.720, 10524.030, 379.460, 52835.716 24/03/27,16:17:26,02,08,1, 11.9,1,1, 0.720, 10524.048, 379.457, 52835.829 24/03/27,16:17:26,03,08,1, 11.9,1,1, 0.720, 10524.009, 379.461, 52835.679 24/03/27,16:17:26,04,08,1, 11.9,1,1, 0.720, 10523.995, 379.456, 52835.663 24/03/27,16:17:26,05,08,1, 11.9,1,1, 0.720, 10524.020, 379.439, 52835.654 24/03/27,16:17:26,06,08,1, 11.9,1,1, 0.720, 10524.039, 379.459, 52835.620 24/03/27,16:17:26,07,08,1, 11.9,1,1, 0.720, 10524.013, 379.467, 52835.657 24/03/27,16:17:26,08,08,1, 11.9,1,1, 0.720, 10524.052, 379.442, 52835.702 24/03/27,16:17:26,09,08,1, 11.9,1,1, 0.720, 10524.053, 379.461, 52835.589 24/03/27,16:17:26,10,08,1, 11.9,1,1, 0.720, 10524.067, 379.460, 52835.668 24/03/27,16:17:26,11,08,1, 11.9,1,1, 0.720, 10524.039, 379.494, 52835.706 24/03/27,16:17:26,12,08,1, 11.9,1,1, 0.720, 10524.057, 379.461, 52835.597 24/03/27,16:17:26,13,08,1, 11.9,1,1, 0.720, 10524.076, 379.454, 52835.629 24/03/27,16:17:26,14,08,1, 11.9,1,1, 0.720, 10524.089, 379.469, 52835.681 24/03/27,16:17:26,15,08,1, 11.9,1,1, 0.720, 10524.057, 379.458, 52835.719 24/03/27,16:17:26,16,08,1, 11.9,1,1, 0.720, 10524.062, 379.465, 52835.574 24/03/27,16:17:26,17,08,1, 11.9,1,1, 0.720, 10524.061, 379.471, 52835.699 24/03/27,16:17:26,18,08,1, 11.9,1,1, 0.720, 10524.085, 379.456, 52835.622 24/03/27,16:17:26,19,08,1, 11.9,1,1, 0.720, 10524.086, 379.492, 52835.659 24/03/27,16:17:27,00,08,1, 11.9,1,1, 0.724, 10524.081, 379.492, 52835.659 24/03/27,16:17:27,01,08,1, 11.9,1,1, 0.724, 10524.097, 379.475, 52835.673 24/03/27,16:17:27,02,08,1, 11.9,1,1, 0.724, 10524.101, 379.496, 52835.685 24/03/27,16:17:27,03,08,1, 11.9,1,1, 0.724, 10524.103, 379.482, 52835.690 24/03/27,16:17:27,04,08,1, 11.9,1,1, 0.724, 10524.088, 379.480, 52835.649 24/03/27,16:17:27,05,08,1, 11.9,1,1, 0.724, 10524.134, 379.491, 52835.622 24/03/27,16:17:27,06,08,1, 11.9,1,1, 0.724, 10524.103, 379.502, 52835.601 24/03/27,16:17:27,07,08,1, 11.9,1,1, 0.724, 10524.138, 379.505, 52835.640 24/03/27,16:17:27,08,08,1, 11.9,1,1, 0.724, 10524.103, 379.496, 52835.641 24/03/27,16:17:27,09,08,1, 11.9,1,1, 0.724, 10524.136, 379.505, 52835.676 24/03/27,16:17:27,10,08,1, 11.9,1,1, 0.724, 10524.111, 379.486, 52835.680 24/03/27,16:17:27,11,08,1, 11.9,1,1, 0.724, 10524.132, 379.486, 52835.629 24/03/27,16:17:27,12,08,1, 11.9,1,1, 0.724, 10524.141, 379.509, 52835.655 24/03/27,16:17:27,13,08,1, 11.9,1,1, 0.724, 10524.160, 379.478, 52835.686 24/03/27,16:17:27,14,08,1, 11.9,1,1, 0.724, 10524.153, 379.477, 52835.713 24/03/27,16:17:27,15,08,1, 11.9,1,1, 0.724, 10524.144, 379.474, 52835.688 24/03/27,16:17:27,16,08,1, 11.9,1,1, 0.724, 10524.156, 379.493, 52835.705 24/03/27,16:17:27,17,08,1, 11.9,1,1, 0.724, 10524.156, 379.498, 52835.676 24/03/27,16:17:27,18,08,1, 11.9,1,1, 0.724, 10524.171, 379.485, 52835.722 24/03/27,16:17:27,19,08,1, 11.9,1,1, 0.724, 10524.160, 379.511, 52835.666 24/03/27,16:17:28,00,09,1, 11.9,1,1, 0.723, 10524.156, 379.511, 52835.666 24/03/27,16:17:28,01,09,1, 11.9,1,1, 0.723, 10524.170, 379.489, 52835.663 24/03/27,16:17:28,02,09,1, 11.9,1,1, 0.723, 10524.171, 379.496, 52835.634 24/03/27,16:17:28,03,09,1, 11.9,1,1, 0.723, 10524.189, 379.485, 52835.678 24/03/27,16:17:28,04,09,1, 11.9,1,1, 0.723, 10524.165, 379.494, 52835.705 24/03/27,16:17:28,05,09,1, 11.9,1,1, 0.723, 10524.176, 379.499, 52835.684 24/03/27,16:17:28,06,09,1, 11.9,1,1, 0.723, 10524.188, 379.501, 52835.697 24/03/27,16:17:28,07,09,1, 11.9,1,1, 0.723, 10524.182, 379.496, 52835.710 24/03/27,16:17:28,08,09,1, 11.9,1,1, 0.723, 10524.192, 379.505, 52835.640 24/03/27,16:17:28,09,09,1, 11.9,1,1, 0.723, 10524.230, 379.534, 52835.648 24/03/27,16:17:28,10,09,1, 11.9,1,1, 0.723, 10524.181, 379.499, 52835.687 24/03/27,16:17:28,11,09,1, 11.9,1,1, 0.723, 10524.206, 379.490, 52835.616 24/03/27,16:17:28,12,09,1, 11.9,1,1, 0.723, 10524.209, 379.511, 52835.747 24/03/27,16:17:28,13,09,1, 11.9,1,1, 0.723, 10524.213, 379.522, 52835.721 24/03/27,16:17:28,14,09,1, 11.9,1,1, 0.723, 10524.230, 379.520, 52835.635 24/03/27,16:17:28,15,09,1, 11.9,1,1, 0.723, 10524.211, 379.539, 52835.663 24/03/27,16:17:28,16,09,1, 11.9,1,1, 0.723, 10524.240, 379.519, 52835.600 24/03/27,16:17:28,17,09,1, 11.9,1,1, 0.723, 10524.234, 379.499, 52835.621 24/03/27,16:17:28,18,09,1, 11.9,1,1, 0.723, 10524.219, 379.522, 52835.648 24/03/27,16:17:28,19,09,1, 11.9,1,1, 0.723, 10524.238, 379.516, 52835.699 24/03/27,16:17:29,00,08,1, 11.9,1,1, 0.720, 10524.231, 379.516, 52835.699 24/03/27,16:17:29,01,08,1, 11.9,1,1, 0.720, 10524.254, 379.510, 52835.669 24/03/27,16:17:29,02,08,1, 11.9,1,1, 0.720, 10524.217, 379.522, 52835.640 24/03/27,16:17:29,03,08,1, 11.9,1,1, 0.720, 10524.257, 379.528, 52835.666 24/03/27,16:17:29,04,08,1, 11.9,1,1, 0.720, 10524.243, 379.516, 52835.665 24/03/27,16:17:29,05,08,1, 11.9,1,1, 0.720, 10524.260, 379.530, 52835.668 24/03/27,16:17:29,06,08,1, 11.9,1,1, 0.720, 10524.255, 379.544, 52835.642 24/03/27,16:17:29,07,08,1, 11.9,1,1, 0.720, 10524.267, 379.542, 52835.736 24/03/27,16:17:29,08,08,1, 11.9,1,1, 0.720, 10524.260, 379.531, 52835.711 24/03/27,16:17:29,09,08,1, 11.9,1,1, 0.720, 10524.287, 379.537, 52835.729 24/03/27,16:17:29,10,08,1, 11.9,1,1, 0.720, 10524.274, 379.516, 52835.684 24/03/27,16:17:29,11,08,1, 11.9,1,1, 0.720, 10524.292, 379.534, 52835.612 24/03/27,16:17:29,12,08,1, 11.9,1,1, 0.720, 10524.272, 379.513, 52835.627 24/03/27,16:17:29,13,08,1, 11.9,1,1, 0.720, 10524.294, 379.546, 52835.651 24/03/27,16:17:29,14,08,1, 11.9,1,1, 0.720, 10524.287, 379.546, 52835.661 24/03/27,16:17:29,15,08,1, 11.9,1,1, 0.720, 10524.310, 379.540, 52835.668 24/03/27,16:17:29,16,08,1, 11.9,1,1, 0.720, 10524.303, 379.542, 52835.694 24/03/27,16:17:29,17,08,1, 11.9,1,1, 0.720, 10524.296, 379.550, 52835.616 24/03/27,16:17:29,18,08,1, 11.9,1,1, 0.720, 10524.312, 379.531, 52835.614 24/03/27,16:17:29,19,08,1, 11.9,1,1, 0.720, 10524.315, 379.560, 52835.663 24/03/27,16:17:30,00,09,1, 11.9,1,1, 0.721, 10524.315, 379.560, 52835.663 24/03/27,16:17:30,01,09,1, 11.9,1,1, 0.721, 10524.342, 379.566, 52835.654 24/03/27,16:17:30,02,09,1, 11.9,1,1, 0.721, 10524.334, 379.556, 52835.663 24/03/27,16:17:30,03,09,1, 11.9,1,1, 0.721, 10524.333, 379.545, 52835.672 24/03/27,16:17:30,04,09,1, 11.9,1,1, 0.721, 10524.338, 379.560, 52835.652 24/03/27,16:17:30,05,09,1, 11.9,1,1, 0.721, 10524.342, 379.548, 52835.661 24/03/27,16:17:30,06,09,1, 11.9,1,1, 0.721, 10524.345, 379.534, 52835.677 24/03/27,16:17:30,07,09,1, 11.9,1,1, 0.721, 10524.350, 379.519, 52835.692 24/03/27,16:17:30,08,09,1, 11.9,1,1, 0.721, 10524.362, 379.551, 52835.646 24/03/27,16:17:30,09,09,1, 11.9,1,1, 0.721, 10524.377, 379.537, 52835.662 24/03/27,16:17:30,10,09,1, 11.9,1,1, 0.721, 10524.377, 379.561, 52835.671 24/03/27,16:17:30,11,09,1, 11.9,1,1, 0.721, 10524.344, 379.558, 52835.651 24/03/27,16:17:30,12,09,1, 11.9,1,1, 0.721, 10524.408, 379.547, 52835.728 24/03/27,16:17:30,13,09,1, 11.9,1,1, 0.721, 10524.378, 379.558, 52835.683 24/03/27,16:17:30,14,09,1, 11.9,1,1, 0.721, 10524.387, 379.565, 52835.630 24/03/27,16:17:30,15,09,1, 11.9,1,1, 0.721, 10524.397, 379.573, 52835.629 24/03/27,16:17:30,16,09,1, 11.9,1,1, 0.721, 10524.382, 379.544, 52835.535 24/03/27,16:17:30,17,09,1, 11.9,1,1, 0.721, 10524.365, 379.589, 52835.813 24/03/27,16:17:30,18,09,1, 11.9,1,1, 0.721, 10524.421, 379.535, 52835.588 24/03/27,16:17:30,19,09,1, 11.9,1,1, 0.721, 10524.402, 379.570, 52835.676 24/03/27,16:17:31,00,08,1, 11.9,1,1, 0.722, 10524.398, 379.570, 52835.676 24/03/27,16:17:31,01,08,1, 11.9,1,1, 0.722, 10524.421, 379.594, 52835.736 24/03/27,16:17:31,02,08,1, 11.9,1,1, 0.722, 10524.442, 379.568, 52835.652 24/03/27,16:17:31,03,08,1, 11.9,1,1, 0.722, 10524.453, 379.583, 52835.684 24/03/27,16:17:31,04,08,1, 11.9,1,1, 0.722, 10524.439, 379.579, 52835.661 24/03/27,16:17:31,05,08,1, 11.9,1,1, 0.722, 10524.418, 379.587, 52835.745 24/03/27,16:17:31,06,08,1, 11.9,1,1, 0.722, 10524.442, 379.561, 52835.636 24/03/27,16:17:31,07,08,1, 11.9,1,1, 0.722, 10524.437, 379.582, 52835.708 24/03/27,16:17:31,08,08,1, 11.9,1,1, 0.722, 10524.443, 379.594, 52835.655 24/03/27,16:17:31,09,08,1, 11.9,1,1, 0.722, 10524.461, 379.600, 52835.700 24/03/27,16:17:31,10,08,1, 11.9,1,1, 0.722, 10524.464, 379.595, 52835.683 24/03/27,16:17:31,11,08,1, 11.9,1,1, 0.722, 10524.468, 379.606, 52835.716 24/03/27,16:17:31,12,08,1, 11.9,1,1, 0.722, 10524.496, 379.579, 52835.680 24/03/27,16:17:31,13,08,1, 11.9,1,1, 0.722, 10524.488, 379.595, 52835.691 24/03/27,16:17:31,14,08,1, 11.9,1,1, 0.722, 10524.487, 379.602, 52835.743 24/03/27,16:17:31,15,08,1, 11.9,1,1, 0.722, 10524.480, 379.609, 52835.693 24/03/27,16:17:31,16,08,1, 11.9,1,1, 0.722, 10524.517, 379.618, 52835.735 24/03/27,16:17:31,17,08,1, 11.9,1,1, 0.722, 10524.514, 379.605, 52835.702 24/03/27,16:17:31,18,08,1, 11.9,1,1, 0.722, 10524.523, 379.599, 52835.675 24/03/27,16:17:31,19,08,1, 11.9,1,1, 0.722, 10524.525, 379.606, 52835.803 24/03/27,16:17:32,00,08,1, 11.9,1,1, 0.723, 10524.523, 379.606, 52835.803 24/03/27,16:17:32,01,08,1, 11.9,1,1, 0.723, 10524.541, 379.576, 52835.710 24/03/27,16:17:32,02,08,1, 11.9,1,1, 0.723, 10524.526, 379.603, 52835.657 24/03/27,16:17:32,03,08,1, 11.9,1,1, 0.723, 10524.545, 379.616, 52835.688 24/03/27,16:17:32,04,08,1, 11.9,1,1, 0.723, 10524.533, 379.638, 52835.629 24/03/27,16:17:32,05,08,1, 11.9,1,1, 0.723, 10524.543, 379.636, 52835.722 24/03/27,16:17:32,06,08,1, 11.9,1,1, 0.723, 10524.548, 379.611, 52835.720 24/03/27,16:17:32,07,08,1, 11.9,1,1, 0.723, 10524.521, 379.630, 52835.679 24/03/27,16:17:32,08,08,1, 11.9,1,1, 0.723, 10524.544, 379.634, 52835.743 24/03/27,16:17:32,09,08,1, 11.9,1,1, 0.723, 10524.562, 379.637, 52835.701 24/03/27,16:17:32,10,08,1, 11.9,1,1, 0.723, 10524.550, 379.652, 52835.735 24/03/27,16:17:32,11,08,1, 11.9,1,1, 0.723, 10524.549, 379.640, 52835.721 24/03/27,16:17:32,12,08,1, 11.9,1,1, 0.723, 10524.580, 379.650, 52835.787 24/03/27,16:17:32,13,08,1, 11.9,1,1, 0.723, 10524.593, 379.633, 52835.664 24/03/27,16:17:32,14,08,1, 11.9,1,1, 0.723, 10524.582, 379.637, 52835.783 24/03/27,16:17:32,15,08,1, 11.9,1,1, 0.723, 10524.624, 379.629, 52835.692 24/03/27,16:17:32,16,08,1, 11.9,1,1, 0.723, 10524.605, 379.636, 52835.729 24/03/27,16:17:32,17,08,1, 11.9,1,1, 0.723, 10524.595, 379.628, 52835.696 24/03/27,16:17:32,18,08,1, 11.9,1,1, 0.723, 10524.634, 379.652, 52835.741 24/03/27,16:17:32,19,08,1, 11.9,1,1, 0.723, 10524.608, 379.660, 52835.761 24/03/27,16:17:33,00,08,1, 12.0,1,1, 0.724, 10524.607, 379.660, 52835.761 24/03/27,16:17:33,01,08,1, 12.0,1,1, 0.724, 10524.624, 379.642, 52835.753 24/03/27,16:17:33,02,08,1, 12.0,1,1, 0.724, 10524.635, 379.650, 52835.706 24/03/27,16:17:33,03,08,1, 12.0,1,1, 0.724, 10524.614, 379.661, 52835.712 24/03/27,16:17:33,04,08,1, 12.0,1,1, 0.724, 10524.623, 379.662, 52835.724 24/03/27,16:17:33,05,08,1, 12.0,1,1, 0.724, 10524.634, 379.666, 52835.800 24/03/27,16:17:33,06,08,1, 12.0,1,1, 0.724, 10524.636, 379.679, 52835.722 24/03/27,16:17:33,07,08,1, 12.0,1,1, 0.724, 10524.658, 379.676, 52835.722 24/03/27,16:17:33,08,08,1, 12.0,1,1, 0.724, 10524.671, 379.668, 52835.728 24/03/27,16:17:33,09,08,1, 12.0,1,1, 0.724, 10524.648, 379.669, 52835.715 24/03/27,16:17:33,10,08,1, 12.0,1,1, 0.724, 10524.653, 379.680, 52835.736 24/03/27,16:17:33,11,08,1, 12.0,1,1, 0.724, 10524.659, 379.677, 52835.744 24/03/27,16:17:33,12,08,1, 12.0,1,1, 0.724, 10524.666, 379.690, 52835.717 24/03/27,16:17:33,13,08,1, 12.0,1,1, 0.724, 10524.667, 379.698, 52835.725 24/03/27,16:17:33,14,08,1, 12.0,1,1, 0.724, 10524.675, 379.690, 52835.740 24/03/27,16:17:33,15,08,1, 12.0,1,1, 0.724, 10524.667, 379.704, 52835.755 24/03/27,16:17:33,16,08,1, 12.0,1,1, 0.724, 10524.711, 379.665, 52835.749 24/03/27,16:17:33,17,08,1, 12.0,1,1, 0.724, 10524.696, 379.682, 52835.725 24/03/27,16:17:33,18,08,1, 12.0,1,1, 0.724, 10524.717, 379.666, 52835.712 24/03/27,16:17:33,19,08,1, 12.0,1,1, 0.724, 10524.703, 379.699, 52835.729 24/03/27,16:17:34,00,08,1, 11.9,1,1, 0.722, 10524.698, 379.699, 52835.729 24/03/27,16:17:34,01,08,1, 11.9,1,1, 0.722, 10524.728, 379.688, 52835.739 24/03/27,16:17:34,02,08,1, 11.9,1,1, 0.722, 10524.747, 379.693, 52835.730 24/03/27,16:17:34,03,08,1, 11.9,1,1, 0.722, 10524.724, 379.709, 52835.765 24/03/27,16:17:34,04,08,1, 11.9,1,1, 0.722, 10524.745, 379.715, 52835.731 24/03/27,16:17:34,05,08,1, 11.9,1,1, 0.722, 10524.731, 379.736, 52835.757 24/03/27,16:17:34,06,08,1, 11.9,1,1, 0.722, 10524.786, 379.695, 52835.771 24/03/27,16:17:34,07,08,1, 11.9,1,1, 0.722, 10524.734, 379.691, 52835.793 24/03/27,16:17:34,08,08,1, 11.9,1,1, 0.722, 10524.760, 379.702, 52835.739 24/03/27,16:17:34,09,08,1, 11.9,1,1, 0.722, 10524.752, 379.716, 52835.782 24/03/27,16:17:34,10,08,1, 11.9,1,1, 0.722, 10524.762, 379.716, 52835.775 24/03/27,16:17:34,11,08,1, 11.9,1,1, 0.722, 10524.763, 379.722, 52835.724 24/03/27,16:17:34,12,08,1, 11.9,1,1, 0.722, 10524.777, 379.709, 52835.698 24/03/27,16:17:34,13,08,1, 11.9,1,1, 0.722, 10524.768, 379.701, 52835.734 24/03/27,16:17:34,14,08,1, 11.9,1,1, 0.722, 10524.771, 379.706, 52835.752 24/03/27,16:17:34,15,08,1, 11.9,1,1, 0.722, 10524.772, 379.713, 52835.752 24/03/27,16:17:34,16,08,1, 11.9,1,1, 0.722, 10524.793, 379.717, 52835.731 24/03/27,16:17:34,17,08,1, 11.9,1,1, 0.722, 10524.796, 379.737, 52835.727 24/03/27,16:17:34,18,08,1, 11.9,1,1, 0.722, 10524.799, 379.724, 52835.753 24/03/27,16:17:34,19,08,1, 11.9,1,1, 0.722, 10524.773, 379.735, 52835.719 24/03/27,16:17:35,00,09,1, 11.9,1,1, 0.721, 10524.765, 379.735, 52835.719 24/03/27,16:17:35,01,09,1, 11.9,1,1, 0.721, 10524.823, 379.725, 52835.672 24/03/27,16:17:35,02,09,1, 11.9,1,1, 0.721, 10524.792, 379.729, 52835.735 24/03/27,16:17:35,03,09,1, 11.9,1,1, 0.721, 10524.791, 379.726, 52835.788 24/03/27,16:17:35,04,09,1, 11.9,1,1, 0.721, 10524.812, 379.720, 52835.791 24/03/27,16:17:35,05,09,1, 11.9,1,1, 0.721, 10524.814, 379.743, 52835.787 24/03/27,16:17:35,06,09,1, 11.9,1,1, 0.721, 10524.859, 379.721, 52835.797 24/03/27,16:17:35,07,09,1, 11.9,1,1, 0.721, 10524.815, 379.740, 52835.704 24/03/27,16:17:35,08,09,1, 11.9,1,1, 0.721, 10524.844, 379.738, 52835.765 24/03/27,16:17:35,09,09,1, 11.9,1,1, 0.721, 10524.814, 379.779, 52835.818 24/03/27,16:17:35,10,09,1, 11.9,1,1, 0.721, 10524.818, 379.741, 52835.720 24/03/27,16:17:35,11,09,1, 11.9,1,1, 0.721, 10524.831, 379.759, 52835.726 24/03/27,16:17:35,12,09,1, 11.9,1,1, 0.721, 10524.862, 379.734, 52835.744 24/03/27,16:17:35,13,09,1, 11.9,1,1, 0.721, 10524.844, 379.744, 52835.774 24/03/27,16:17:35,14,09,1, 11.9,1,1, 0.721, 10524.850, 379.722, 52835.758 24/03/27,16:17:35,15,09,1, 11.9,1,1, 0.721, 10524.840, 379.725, 52835.744 24/03/27,16:17:35,16,09,1, 11.9,1,1, 0.721, 10524.839, 379.763, 52835.760 24/03/27,16:17:35,17,09,1, 11.9,1,1, 0.721, 10524.876, 379.755, 52835.776 24/03/27,16:17:35,18,09,1, 11.9,1,1, 0.721, 10524.860, 379.779, 52835.788 24/03/27,16:17:35,19,09,1, 11.9,1,1, 0.721, 10524.858, 379.794, 52835.787 24/03/27,16:17:36,00,09,1, 11.9,1,1, 0.719, 10524.857, 379.794, 52835.787 24/03/27,16:17:36,01,09,1, 11.9,1,1, 0.719, 10524.882, 379.758, 52835.779 24/03/27,16:17:36,02,09,1, 11.9,1,1, 0.719, 10524.872, 379.775, 52835.839 24/03/27,16:17:36,03,09,1, 11.9,1,1, 0.719, 10524.855, 379.779, 52835.807 24/03/27,16:17:36,04,09,1, 11.9,1,1, 0.719, 10524.916, 379.776, 52835.798 24/03/27,16:17:36,05,09,1, 11.9,1,1, 0.719, 10524.891, 379.765, 52835.815 24/03/27,16:17:36,06,09,1, 11.9,1,1, 0.719, 10524.905, 379.773, 52835.791 24/03/27,16:17:36,07,09,1, 11.9,1,1, 0.719, 10524.898, 379.781, 52835.826 24/03/27,16:17:36,08,09,1, 11.9,1,1, 0.719, 10524.909, 379.783, 52835.802 24/03/27,16:17:36,09,09,1, 11.9,1,1, 0.719, 10524.914, 379.789, 52835.856 24/03/27,16:17:36,10,09,1, 11.9,1,1, 0.719, 10524.901, 379.788, 52835.805 24/03/27,16:17:36,11,09,1, 11.9,1,1, 0.719, 10524.900, 379.767, 52835.790 24/03/27,16:17:36,12,09,1, 11.9,1,1, 0.719, 10524.912, 379.780, 52835.817 24/03/27,16:17:36,13,09,1, 11.9,1,1, 0.719, 10524.912, 379.805, 52835.879 24/03/27,16:17:36,14,09,1, 11.9,1,1, 0.719, 10524.921, 379.780, 52835.962 24/03/27,16:17:36,15,09,1, 11.9,1,1, 0.719, 10524.952, 379.791, 52835.815 24/03/27,16:17:36,16,09,1, 11.9,1,1, 0.719, 10524.932, 379.782, 52835.721 24/03/27,16:17:36,17,09,1, 11.9,1,1, 0.719, 10524.931, 379.788, 52835.863 24/03/27,16:17:36,18,09,1, 11.9,1,1, 0.719, 10524.956, 379.810, 52835.848 24/03/27,16:17:36,19,09,1, 11.9,1,1, 0.719, 10524.928, 379.832, 52835.889 24/03/27,16:17:37,00,10,1, 11.9,1,1, 0.722, 10524.924, 379.832, 52835.889 24/03/27,16:17:37,01,10,1, 11.9,1,1, 0.722, 10524.945, 379.808, 52835.849 24/03/27,16:17:37,02,10,1, 11.9,1,1, 0.722, 10524.953, 379.835, 52835.836 24/03/27,16:17:37,03,10,1, 11.9,1,1, 0.722, 10524.968, 379.808, 52835.798 24/03/27,16:17:37,04,10,1, 11.9,1,1, 0.722, 10524.984, 379.829, 52835.809 24/03/27,16:17:37,05,10,1, 11.9,1,1, 0.722, 10524.989, 379.854, 52835.827 24/03/27,16:17:37,06,10,1, 11.9,1,1, 0.722, 10524.946, 379.848, 52835.833 24/03/27,16:17:37,07,10,1, 11.9,1,1, 0.722, 10524.980, 379.847, 52835.822 24/03/27,16:17:37,08,10,1, 11.9,1,1, 0.722, 10524.983, 379.849, 52835.871 24/03/27,16:17:37,09,10,1, 11.9,1,1, 0.722, 10524.977, 379.828, 52835.821 24/03/27,16:17:37,10,10,1, 11.9,1,1, 0.722, 10524.987, 379.832, 52835.853 24/03/27,16:17:37,11,10,1, 11.9,1,1, 0.722, 10524.979, 379.862, 52835.889 24/03/27,16:17:37,12,10,1, 11.9,1,1, 0.722, 10524.998, 379.839, 52835.888 24/03/27,16:17:37,13,10,1, 11.9,1,1, 0.722, 10524.993, 379.857, 52835.871 24/03/27,16:17:37,14,10,1, 11.9,1,1, 0.722, 10525.014, 379.855, 52835.945 24/03/27,16:17:37,15,10,1, 11.9,1,1, 0.722, 10525.035, 379.847, 52835.833 24/03/27,16:17:37,16,10,1, 11.9,1,1, 0.722, 10525.016, 379.867, 52835.878 24/03/27,16:17:37,17,10,1, 11.9,1,1, 0.722, 10525.009, 379.872, 52835.854 24/03/27,16:17:37,18,10,1, 11.9,1,1, 0.722, 10525.015, 379.854, 52835.874 24/03/27,16:17:37,19,10,1, 11.9,1,1, 0.722, 10525.025, 379.885, 52835.888 24/03/27,16:17:38,00,09,1, 11.9,1,1, 0.720, 10525.024, 379.885, 52835.888 24/03/27,16:17:38,01,09,1, 11.9,1,1, 0.720, 10525.009, 379.866, 52835.837 24/03/27,16:17:38,02,09,1, 11.9,1,1, 0.720, 10525.028, 379.859, 52835.864 24/03/27,16:17:38,03,09,1, 11.9,1,1, 0.720, 10525.040, 379.877, 52835.910 24/03/27,16:17:38,04,09,1, 11.9,1,1, 0.720, 10525.034, 379.889, 52835.844 24/03/27,16:17:38,05,09,1, 11.9,1,1, 0.720, 10525.036, 379.866, 52835.835 24/03/27,16:17:38,06,09,1, 11.9,1,1, 0.720, 10525.044, 379.882, 52835.853 24/03/27,16:17:38,07,09,1, 11.9,1,1, 0.720, 10525.049, 379.892, 52835.871 24/03/27,16:17:38,08,09,1, 11.9,1,1, 0.720, 10525.049, 379.878, 52835.887 24/03/27,16:17:38,09,09,1, 11.9,1,1, 0.720, 10525.039, 379.883, 52835.865 24/03/27,16:17:38,10,09,1, 11.9,1,1, 0.720, 10525.044, 379.881, 52835.858 24/03/27,16:17:38,11,09,1, 11.9,1,1, 0.720, 10525.048, 379.880, 52835.916 24/03/27,16:17:38,12,09,1, 11.9,1,1, 0.720, 10525.072, 379.896, 52835.894 24/03/27,16:17:38,13,09,1, 11.9,1,1, 0.720, 10525.051, 379.908, 52835.863 24/03/27,16:17:38,14,09,1, 11.9,1,1, 0.720, 10525.062, 379.902, 52835.869 24/03/27,16:17:38,15,09,1, 11.9,1,1, 0.720, 10525.059, 379.888, 52835.891 24/03/27,16:17:38,16,09,1, 11.9,1,1, 0.720, 10525.061, 379.912, 52835.897 24/03/27,16:17:38,17,09,1, 11.9,1,1, 0.720, 10525.082, 379.907, 52835.891 24/03/27,16:17:38,18,09,1, 11.9,1,1, 0.720, 10525.071, 379.924, 52835.859 24/03/27,16:17:38,19,09,1, 11.9,1,1, 0.720, 10525.049, 379.927, 52835.738 24/03/27,16:17:39,00,10,1, 11.9,1,1, 0.724, 10525.041, 379.927, 52835.738 24/03/27,16:17:39,01,10,1, 11.9,1,1, 0.724, 10525.091, 379.944, 52835.950 24/03/27,16:17:39,02,10,1, 11.9,1,1, 0.724, 10525.101, 379.934, 52835.914 24/03/27,16:17:39,03,10,1, 11.9,1,1, 0.724, 10525.109, 379.921, 52835.880 24/03/27,16:17:39,04,10,1, 11.9,1,1, 0.724, 10525.094, 379.927, 52835.832 24/03/27,16:17:39,05,10,1, 11.9,1,1, 0.724, 10525.100, 379.945, 52835.866 24/03/27,16:17:39,06,10,1, 11.9,1,1, 0.724, 10525.100, 379.945, 52835.914 24/03/27,16:17:39,07,10,1, 11.9,1,1, 0.724, 10525.109, 379.933, 52835.880 24/03/27,16:17:39,08,10,1, 11.9,1,1, 0.724, 10525.114, 379.942, 52835.905 24/03/27,16:17:39,09,10,1, 11.9,1,1, 0.724, 10525.136, 379.947, 52835.809 24/03/27,16:17:39,10,10,1, 11.9,1,1, 0.724, 10525.107, 379.954, 52835.931 24/03/27,16:17:39,11,10,1, 11.9,1,1, 0.724, 10525.122, 379.948, 52835.945 24/03/27,16:17:39,12,10,1, 11.9,1,1, 0.724, 10525.139, 379.956, 52835.964 24/03/27,16:17:39,13,10,1, 11.9,1,1, 0.724, 10525.147, 379.982, 52835.893 24/03/27,16:17:39,14,10,1, 11.9,1,1, 0.724, 10525.120, 379.984, 52835.940 24/03/27,16:17:39,15,10,1, 11.9,1,1, 0.724, 10525.127, 379.978, 52835.997 24/03/27,16:17:39,16,10,1, 11.9,1,1, 0.724, 10525.147, 379.994, 52836.016 24/03/27,16:17:39,17,10,1, 11.9,1,1, 0.724, 10525.130, 379.981, 52835.878 24/03/27,16:17:39,18,10,1, 11.9,1,1, 0.724, 10525.146, 379.965, 52835.954 24/03/27,16:17:39,19,10,1, 11.9,1,1, 0.724, 10525.150, 380.001, 52835.948 24/03/27,16:17:40,00,11,1, 11.9,1,1, 0.719, 10525.149, 380.001, 52835.948 24/03/27,16:17:40,01,11,1, 11.9,1,1, 0.719, 10525.164, 380.004, 52835.930 24/03/27,16:17:40,02,11,1, 11.9,1,1, 0.719, 10525.161, 380.006, 52835.897 24/03/27,16:17:40,03,11,1, 11.9,1,1, 0.719, 10525.168, 380.012, 52835.913 24/03/27,16:17:40,04,11,1, 11.9,1,1, 0.719, 10525.162, 380.024, 52835.974 24/03/27,16:17:40,05,11,1, 11.9,1,1, 0.719, 10525.185, 379.989, 52835.894 24/03/27,16:17:40,06,11,1, 11.9,1,1, 0.719, 10525.166, 380.037, 52835.873 24/03/27,16:17:40,07,11,1, 11.9,1,1, 0.719, 10525.194, 380.003, 52835.898 24/03/27,16:17:40,08,11,1, 11.9,1,1, 0.719, 10525.189, 380.023, 52835.921 24/03/27,16:17:40,09,11,1, 11.9,1,1, 0.719, 10525.181, 380.016, 52835.972 24/03/27,16:17:40,10,11,1, 11.9,1,1, 0.719, 10525.186, 380.025, 52835.989 24/03/27,16:17:40,11,11,1, 11.9,1,1, 0.719, 10525.195, 380.055, 52835.978 24/03/27,16:17:40,12,11,1, 11.9,1,1, 0.719, 10525.215, 380.028, 52835.962 24/03/27,16:17:40,13,11,1, 11.9,1,1, 0.719, 10525.207, 380.031, 52835.967 24/03/27,16:17:40,14,11,1, 11.9,1,1, 0.719, 10525.171, 380.036, 52836.028 24/03/27,16:17:40,15,11,1, 11.9,1,1, 0.719, 10525.220, 380.015, 52835.978 24/03/27,16:17:40,16,11,1, 11.9,1,1, 0.719, 10525.212, 380.038, 52835.958 24/03/27,16:17:40,17,11,1, 11.9,1,1, 0.719, 10525.220, 380.060, 52835.976 24/03/27,16:17:40,18,11,1, 11.9,1,1, 0.719, 10525.228, 380.049, 52835.962 24/03/27,16:17:40,19,11,1, 11.9,1,1, 0.719, 10525.214, 380.058, 52836.054 24/03/27,16:17:41,00,09,1, 11.9,1,1, 0.724, 10525.208, 380.058, 52836.054 24/03/27,16:17:41,01,09,1, 11.9,1,1, 0.724, 10525.241, 380.071, 52835.979 24/03/27,16:17:41,02,09,1, 11.9,1,1, 0.724, 10525.228, 380.080, 52835.929 24/03/27,16:17:41,03,09,1, 11.9,1,1, 0.724, 10525.221, 380.082, 52836.002 24/03/27,16:17:41,04,09,1, 11.9,1,1, 0.724, 10525.235, 380.059, 52836.002 24/03/27,16:17:41,05,09,1, 11.9,1,1, 0.724, 10525.237, 380.064, 52835.989 24/03/27,16:17:41,06,09,1, 11.9,1,1, 0.724, 10525.255, 380.056, 52835.957 24/03/27,16:17:41,07,09,1, 11.9,1,1, 0.724, 10525.244, 380.072, 52835.990 24/03/27,16:17:41,08,09,1, 11.9,1,1, 0.724, 10525.237, 380.080, 52835.993 24/03/27,16:17:41,09,09,1, 11.9,1,1, 0.724, 10525.289, 380.083, 52835.974 24/03/27,16:17:41,10,09,1, 11.9,1,1, 0.724, 10525.265, 380.085, 52835.963 24/03/27,16:17:41,11,09,1, 11.9,1,1, 0.724, 10525.223, 380.078, 52835.972 24/03/27,16:17:41,12,09,1, 11.9,1,1, 0.724, 10525.238, 380.091, 52835.998 24/03/27,16:17:41,13,09,1, 11.9,1,1, 0.724, 10525.260, 380.078, 52836.003 24/03/27,16:17:41,14,09,1, 11.9,1,1, 0.724, 10525.248, 380.066, 52835.980 24/03/27,16:17:41,15,09,1, 11.9,1,1, 0.724, 10525.241, 380.073, 52835.966 24/03/27,16:17:41,16,09,1, 11.9,1,1, 0.724, 10525.274, 380.112, 52836.009 24/03/27,16:17:41,17,09,1, 11.9,1,1, 0.724, 10525.260, 380.098, 52836.020 24/03/27,16:17:41,18,09,1, 11.9,1,1, 0.724, 10525.281, 380.116, 52836.015 24/03/27,16:17:41,19,09,1, 11.9,1,1, 0.724, 10525.268, 380.102, 52835.976 24/03/27,16:17:42,00,09,1, 11.9,1,1, 0.722, 10525.266, 380.102, 52835.976 24/03/27,16:17:42,01,09,1, 11.9,1,1, 0.722, 10525.274, 380.121, 52835.977 24/03/27,16:17:42,02,09,1, 11.9,1,1, 0.722, 10525.268, 380.116, 52836.013 24/03/27,16:17:42,03,09,1, 11.9,1,1, 0.722, 10525.276, 380.131, 52836.001 24/03/27,16:17:42,04,09,1, 11.9,1,1, 0.722, 10525.279, 380.118, 52835.998 24/03/27,16:17:42,05,09,1, 11.9,1,1, 0.722, 10525.284, 380.118, 52835.974 24/03/27,16:17:42,06,09,1, 11.9,1,1, 0.722, 10525.268, 380.131, 52835.980 24/03/27,16:17:42,07,09,1, 11.9,1,1, 0.722, 10525.266, 380.145, 52836.022 24/03/27,16:17:42,08,09,1, 11.9,1,1, 0.722, 10525.288, 380.140, 52836.040 24/03/27,16:17:42,09,09,1, 11.9,1,1, 0.722, 10525.279, 380.138, 52835.959 24/03/27,16:17:42,10,09,1, 11.9,1,1, 0.722, 10525.284, 380.136, 52835.964 24/03/27,16:17:42,11,09,1, 11.9,1,1, 0.722, 10525.293, 380.158, 52835.981 24/03/27,16:17:42,12,09,1, 11.9,1,1, 0.722, 10525.288, 380.144, 52836.004 24/03/27,16:17:42,13,09,1, 11.9,1,1, 0.722, 10525.291, 380.141, 52836.076 24/03/27,16:17:42,14,09,1, 11.9,1,1, 0.722, 10525.276, 380.148, 52836.040 24/03/27,16:17:42,15,09,1, 11.9,1,1, 0.722, 10525.280, 380.147, 52836.046 24/03/27,16:17:42,16,09,1, 11.9,1,1, 0.722, 10525.298, 380.121, 52836.099 24/03/27,16:17:42,17,09,1, 11.9,1,1, 0.722, 10525.317, 380.137, 52836.031 24/03/27,16:17:42,18,09,1, 11.9,1,1, 0.722, 10525.319, 380.164, 52836.020 24/03/27,16:17:42,19,09,1, 11.9,1,1, 0.722, 10525.299, 380.138, 52836.015 24/03/27,16:17:43,00,09,1, 11.9,1,1, 0.722, 10525.291, 380.138, 52836.015 24/03/27,16:17:43,01,09,1, 11.9,1,1, 0.722, 10525.323, 380.169, 52836.048 24/03/27,16:17:43,02,09,1, 11.9,1,1, 0.722, 10525.312, 380.179, 52836.054 24/03/27,16:17:43,03,09,1, 11.9,1,1, 0.722, 10525.307, 380.169, 52836.034 24/03/27,16:17:43,04,09,1, 11.9,1,1, 0.722, 10525.320, 380.167, 52836.057 24/03/27,16:17:43,05,09,1, 11.9,1,1, 0.722, 10525.309, 380.184, 52836.100 24/03/27,16:17:43,06,09,1, 11.9,1,1, 0.722, 10525.288, 380.167, 52836.073 24/03/27,16:17:43,07,09,1, 11.9,1,1, 0.722, 10525.311, 380.216, 52836.060 24/03/27,16:17:43,08,09,1, 11.9,1,1, 0.722, 10525.326, 380.163, 52836.097 24/03/27,16:17:43,09,09,1, 11.9,1,1, 0.722, 10525.327, 380.170, 52835.968 24/03/27,16:17:43,10,09,1, 11.9,1,1, 0.722, 10525.331, 380.162, 52836.042 24/03/27,16:17:43,11,09,1, 11.9,1,1, 0.722, 10525.295, 380.153, 52836.064 24/03/27,16:17:43,12,09,1, 11.9,1,1, 0.722, 10525.335, 380.187, 52836.102 24/03/27,16:17:43,13,09,1, 11.9,1,1, 0.722, 10525.345, 380.194, 52836.045 24/03/27,16:17:43,14,09,1, 11.9,1,1, 0.722, 10525.314, 380.198, 52836.088 24/03/27,16:17:43,15,09,1, 11.9,1,1, 0.722, 10525.318, 380.207, 52836.078 24/03/27,16:17:43,16,09,1, 11.9,1,1, 0.722, 10525.357, 380.187, 52836.022 24/03/27,16:17:43,17,09,1, 11.9,1,1, 0.722, 10525.363, 380.190, 52836.101 24/03/27,16:17:43,18,09,1, 11.9,1,1, 0.722, 10525.338, 380.196, 52836.078 24/03/27,16:17:43,19,09,1, 11.9,1,1, 0.722, 10525.342, 380.212, 52836.101 24/03/27,16:17:44,00,08,1, 11.9,1,1, 0.718, 10525.341, 380.212, 52836.101 24/03/27,16:17:44,01,08,1, 11.9,1,1, 0.718, 10525.342, 380.170, 52836.026 24/03/27,16:17:44,02,08,1, 11.9,1,1, 0.718, 10525.368, 380.188, 52835.998 24/03/27,16:17:44,03,08,1, 11.9,1,1, 0.718, 10525.326, 380.178, 52836.070 24/03/27,16:17:44,04,08,1, 11.9,1,1, 0.718, 10525.339, 380.213, 52836.071 24/03/27,16:17:44,05,08,1, 11.9,1,1, 0.718, 10525.349, 380.192, 52836.119 24/03/27,16:17:44,06,08,1, 11.9,1,1, 0.718, 10525.329, 380.213, 52836.076 24/03/27,16:17:44,07,08,1, 11.9,1,1, 0.718, 10525.373, 380.196, 52836.048 24/03/27,16:17:44,08,08,1, 11.9,1,1, 0.718, 10525.361, 380.202, 52836.083 24/03/27,16:17:44,09,08,1, 11.9,1,1, 0.718, 10525.348, 380.223, 52836.102 24/03/27,16:17:44,10,08,1, 11.9,1,1, 0.718, 10525.379, 380.222, 52836.182 24/03/27,16:17:44,11,08,1, 11.9,1,1, 0.718, 10525.363, 380.242, 52836.076 24/03/27,16:17:44,12,08,1, 11.9,1,1, 0.718, 10525.369, 380.222, 52836.070 24/03/27,16:17:44,13,08,1, 11.9,1,1, 0.718, 10525.356, 380.198, 52836.063 24/03/27,16:17:44,14,08,1, 11.9,1,1, 0.718, 10525.378, 380.216, 52836.125 24/03/27,16:17:44,15,08,1, 11.9,1,1, 0.718, 10525.386, 380.234, 52836.073 24/03/27,16:17:44,16,08,1, 11.9,1,1, 0.718, 10525.365, 380.230, 52835.993 24/03/27,16:17:44,17,08,1, 11.9,1,1, 0.718, 10525.350, 380.255, 52836.069 24/03/27,16:17:44,18,08,1, 11.9,1,1, 0.718, 10525.378, 380.234, 52836.079 24/03/27,16:17:44,19,08,1, 11.9,1,1, 0.718, 10525.375, 380.225, 52836.065 24/03/27,16:17:45,00,08,1, 11.9,1,1, 0.720, 10525.374, 380.225, 52836.065 24/03/27,16:17:45,01,08,1, 11.9,1,1, 0.720, 10525.395, 380.236, 52836.097 24/03/27,16:17:45,02,08,1, 11.9,1,1, 0.720, 10525.399, 380.225, 52836.037 24/03/27,16:17:45,03,08,1, 11.9,1,1, 0.720, 10525.372, 380.247, 52836.143 24/03/27,16:17:45,04,08,1, 11.9,1,1, 0.720, 10525.410, 380.256, 52836.163 24/03/27,16:17:45,05,08,1, 11.9,1,1, 0.720, 10525.390, 380.255, 52836.106 24/03/27,16:17:45,06,08,1, 11.9,1,1, 0.720, 10525.400, 380.257, 52836.072 24/03/27,16:17:45,07,08,1, 11.9,1,1, 0.720, 10525.371, 380.263, 52836.096 24/03/27,16:17:45,08,08,1, 11.9,1,1, 0.720, 10525.380, 380.258, 52836.085 24/03/27,16:17:45,09,08,1, 11.9,1,1, 0.720, 10525.379, 380.265, 52836.153 24/03/27,16:17:45,10,08,1, 11.9,1,1, 0.720, 10525.401, 380.260, 52836.170 24/03/27,16:17:45,11,08,1, 11.9,1,1, 0.720, 10525.373, 380.267, 52836.105 24/03/27,16:17:45,12,08,1, 11.9,1,1, 0.720, 10525.412, 380.274, 52836.135 24/03/27,16:17:45,13,08,1, 11.9,1,1, 0.720, 10525.404, 380.271, 52836.132 24/03/27,16:17:45,14,08,1, 11.9,1,1, 0.720, 10525.376, 380.265, 52836.167 24/03/27,16:17:45,15,08,1, 11.9,1,1, 0.720, 10525.409, 380.269, 52836.128 24/03/27,16:17:45,16,08,1, 11.9,1,1, 0.720, 10525.420, 380.285, 52836.128 24/03/27,16:17:45,17,08,1, 11.9,1,1, 0.720, 10525.422, 380.269, 52836.188 24/03/27,16:17:45,18,08,1, 11.9,1,1, 0.720, 10525.402, 380.272, 52836.184 24/03/27,16:17:45,19,08,1, 11.9,1,1, 0.720, 10525.420, 380.287, 52836.170 24/03/27,16:17:46,00,08,1, 12.0,1,1, 0.722, 10525.416, 380.287, 52836.170 24/03/27,16:17:46,01,08,1, 12.0,1,1, 0.722, 10525.413, 380.292, 52836.146 24/03/27,16:17:46,02,08,1, 12.0,1,1, 0.722, 10525.398, 380.256, 52836.131 24/03/27,16:17:46,03,08,1, 12.0,1,1, 0.722, 10525.397, 380.285, 52836.157 24/03/27,16:17:46,04,08,1, 12.0,1,1, 0.722, 10525.427, 380.259, 52836.134 24/03/27,16:17:46,05,08,1, 12.0,1,1, 0.722, 10525.410, 380.271, 52836.184 24/03/27,16:17:46,06,08,1, 12.0,1,1, 0.722, 10525.440, 380.268, 52836.104 24/03/27,16:17:46,07,08,1, 12.0,1,1, 0.722, 10525.404, 380.278, 52836.121 24/03/27,16:17:46,08,08,1, 12.0,1,1, 0.722, 10525.416, 380.301, 52836.109 24/03/27,16:17:46,09,08,1, 12.0,1,1, 0.722, 10525.435, 380.306, 52836.107 24/03/27,16:17:46,10,08,1, 12.0,1,1, 0.722, 10525.406, 380.298, 52836.156 24/03/27,16:17:46,11,08,1, 12.0,1,1, 0.722, 10525.443, 380.313, 52836.167 24/03/27,16:17:46,12,08,1, 12.0,1,1, 0.722, 10525.442, 380.292, 52836.176 24/03/27,16:17:46,13,08,1, 12.0,1,1, 0.722, 10525.425, 380.301, 52836.178 24/03/27,16:17:46,14,08,1, 12.0,1,1, 0.722, 10525.459, 380.284, 52836.134 24/03/27,16:17:46,15,08,1, 12.0,1,1, 0.722, 10525.431, 380.307, 52836.143 24/03/27,16:17:46,16,08,1, 12.0,1,1, 0.722, 10525.429, 380.307, 52836.214 24/03/27,16:17:46,17,08,1, 12.0,1,1, 0.722, 10525.425, 380.298, 52836.148 24/03/27,16:17:46,18,08,1, 12.0,1,1, 0.722, 10525.418, 380.322, 52836.272 24/03/27,16:17:46,19,08,1, 12.0,1,1, 0.722, 10525.434, 380.284, 52836.221 24/03/27,16:17:47,00,09,1, 11.9,1,1, 0.724, 10525.433, 380.284, 52836.221 24/03/27,16:17:47,01,09,1, 11.9,1,1, 0.724, 10525.420, 380.318, 52836.145 24/03/27,16:17:47,02,09,1, 11.9,1,1, 0.724, 10525.441, 380.318, 52836.173 24/03/27,16:17:47,03,09,1, 11.9,1,1, 0.724, 10525.409, 380.328, 52836.213 24/03/27,16:17:47,04,09,1, 11.9,1,1, 0.724, 10525.430, 380.321, 52836.177 24/03/27,16:17:47,05,09,1, 11.9,1,1, 0.724, 10525.421, 380.321, 52836.164 24/03/27,16:17:47,06,09,1, 11.9,1,1, 0.724, 10525.424, 380.318, 52836.145 24/03/27,16:17:47,07,09,1, 11.9,1,1, 0.724, 10525.425, 380.345, 52836.197 24/03/27,16:17:47,08,09,1, 11.9,1,1, 0.724, 10525.436, 380.337, 52836.227 24/03/27,16:17:47,09,09,1, 11.9,1,1, 0.724, 10525.447, 380.311, 52836.116 24/03/27,16:17:47,10,09,1, 11.9,1,1, 0.724, 10525.410, 380.334, 52836.148 24/03/27,16:17:47,11,09,1, 11.9,1,1, 0.724, 10525.420, 380.330, 52836.209 24/03/27,16:17:47,12,09,1, 11.9,1,1, 0.724, 10525.427, 380.344, 52836.255 24/03/27,16:17:47,13,09,1, 11.9,1,1, 0.724, 10525.433, 380.336, 52836.170 24/03/27,16:17:47,14,09,1, 11.9,1,1, 0.724, 10525.442, 380.337, 52836.189 24/03/27,16:17:47,15,09,1, 11.9,1,1, 0.724, 10525.450, 380.342, 52836.207 24/03/27,16:17:47,16,09,1, 11.9,1,1, 0.724, 10525.426, 380.355, 52836.167 24/03/27,16:17:47,17,09,1, 11.9,1,1, 0.724, 10525.432, 380.361, 52836.179 24/03/27,16:17:47,18,09,1, 11.9,1,1, 0.724, 10525.444, 380.351, 52836.206 24/03/27,16:17:47,19,09,1, 11.9,1,1, 0.724, 10525.420, 380.363, 52836.226 24/03/27,16:17:48,00,09,1, 11.9,1,1, 0.718, 10525.416, 380.363, 52836.226 24/03/27,16:17:48,01,09,1, 11.9,1,1, 0.718, 10525.427, 380.388, 52836.387 24/03/27,16:17:48,02,09,1, 11.9,1,1, 0.718, 10525.450, 380.375, 52836.220 24/03/27,16:17:48,03,09,1, 11.9,1,1, 0.718, 10525.426, 380.370, 52836.258 24/03/27,16:17:48,04,09,1, 11.9,1,1, 0.718, 10525.455, 380.334, 52836.187 24/03/27,16:17:48,05,09,1, 11.9,1,1, 0.718, 10525.430, 380.369, 52836.209 24/03/27,16:17:48,06,09,1, 11.9,1,1, 0.718, 10525.462, 380.384, 52836.249 24/03/27,16:17:48,07,09,1, 11.9,1,1, 0.718, 10525.455, 380.371, 52836.249 24/03/27,16:17:48,08,09,1, 11.9,1,1, 0.718, 10525.461, 380.365, 52836.242 24/03/27,16:17:48,09,09,1, 11.9,1,1, 0.718, 10525.434, 380.388, 52836.210 24/03/27,16:17:48,10,09,1, 11.9,1,1, 0.718, 10525.438, 380.406, 52836.246 24/03/27,16:17:48,11,09,1, 11.9,1,1, 0.718, 10525.449, 380.386, 52836.265 24/03/27,16:17:48,12,09,1, 11.9,1,1, 0.718, 10525.451, 380.379, 52836.260 24/03/27,16:17:48,13,09,1, 11.9,1,1, 0.718, 10525.450, 380.387, 52836.193 24/03/27,16:17:48,14,09,1, 11.9,1,1, 0.718, 10525.437, 380.382, 52836.175 24/03/27,16:17:48,15,09,1, 11.9,1,1, 0.718, 10525.420, 380.409, 52836.305 24/03/27,16:17:48,16,09,1, 11.9,1,1, 0.718, 10525.416, 380.381, 52836.279 24/03/27,16:17:48,17,09,1, 11.9,1,1, 0.718, 10525.456, 380.377, 52836.167 24/03/27,16:17:48,18,09,1, 11.9,1,1, 0.718, 10525.434, 380.381, 52836.154 24/03/27,16:17:48,19,09,1, 11.9,1,1, 0.718, 10525.440, 380.407, 52836.319 24/03/27,16:17:49,00,09,1, 11.9,1,1, 0.719, 10525.433, 380.407, 52836.319 24/03/27,16:17:49,01,09,1, 11.9,1,1, 0.719, 10525.462, 380.411, 52836.264 24/03/27,16:17:49,02,09,1, 11.9,1,1, 0.719, 10525.429, 380.394, 52836.174 24/03/27,16:17:49,03,09,1, 11.9,1,1, 0.719, 10525.413, 380.420, 52836.264 24/03/27,16:17:49,04,09,1, 11.9,1,1, 0.719, 10525.439, 380.413, 52836.238 24/03/27,16:17:49,05,09,1, 11.9,1,1, 0.719, 10525.438, 380.416, 52836.191 24/03/27,16:17:49,06,09,1, 11.9,1,1, 0.719, 10525.453, 380.404, 52836.206 24/03/27,16:17:49,07,09,1, 11.9,1,1, 0.719, 10525.451, 380.433, 52836.316 24/03/27,16:17:49,08,09,1, 11.9,1,1, 0.719, 10525.462, 380.439, 52836.339 24/03/27,16:17:49,09,09,1, 11.9,1,1, 0.719, 10525.434, 380.438, 52836.275 24/03/27,16:17:49,10,09,1, 11.9,1,1, 0.719, 10525.448, 380.418, 52836.188 24/03/27,16:17:49,11,09,1, 11.9,1,1, 0.719, 10525.425, 380.459, 52836.243 24/03/27,16:17:49,12,09,1, 11.9,1,1, 0.719, 10525.430, 380.437, 52836.305 24/03/27,16:17:49,13,09,1, 11.9,1,1, 0.719, 10525.422, 380.429, 52836.344 24/03/27,16:17:49,14,09,1, 11.9,1,1, 0.719, 10525.454, 380.443, 52836.246 24/03/27,16:17:49,15,09,1, 11.9,1,1, 0.719, 10525.438, 380.456, 52836.228 24/03/27,16:17:49,16,09,1, 11.9,1,1, 0.719, 10525.464, 380.424, 52836.244 24/03/27,16:17:49,17,09,1, 11.9,1,1, 0.719, 10525.419, 380.432, 52836.333 24/03/27,16:17:49,18,09,1, 11.9,1,1, 0.719, 10525.440, 380.429, 52836.277 24/03/27,16:17:49,19,09,1, 11.9,1,1, 0.719, 10525.439, 380.421, 52836.282 24/03/27,16:17:50,00,09,1, 11.9,1,1, 0.721, 10525.433, 380.421, 52836.282 24/03/27,16:17:50,01,09,1, 11.9,1,1, 0.721, 10525.431, 380.434, 52836.326 24/03/27,16:17:50,02,09,1, 11.9,1,1, 0.721, 10525.462, 380.463, 52836.364 24/03/27,16:17:50,03,09,1, 11.9,1,1, 0.721, 10525.426, 380.454, 52836.263 24/03/27,16:17:50,04,09,1, 11.9,1,1, 0.721, 10525.434, 380.463, 52836.309 24/03/27,16:17:50,05,09,1, 11.9,1,1, 0.721, 10525.435, 380.440, 52836.281 24/03/27,16:17:50,06,09,1, 11.9,1,1, 0.721, 10525.451, 380.441, 52836.313 24/03/27,16:17:50,07,09,1, 11.9,1,1, 0.721, 10525.441, 380.439, 52836.291 24/03/27,16:17:50,08,09,1, 11.9,1,1, 0.721, 10525.450, 380.432, 52836.247 24/03/27,16:17:50,09,09,1, 11.9,1,1, 0.721, 10525.432, 380.448, 52836.331 24/03/27,16:17:50,10,09,1, 11.9,1,1, 0.721, 10525.476, 380.445, 52836.383 24/03/27,16:17:50,11,09,1, 11.9,1,1, 0.721, 10525.454, 380.443, 52836.334 24/03/27,16:17:50,12,09,1, 11.9,1,1, 0.721, 10525.444, 380.450, 52836.324 24/03/27,16:17:50,13,09,1, 11.9,1,1, 0.721, 10525.448, 380.449, 52836.347 24/03/27,16:17:50,14,09,1, 11.9,1,1, 0.721, 10525.422, 380.468, 52836.301 24/03/27,16:17:50,15,09,1, 11.9,1,1, 0.721, 10525.434, 380.451, 52836.267 24/03/27,16:17:50,16,09,1, 11.9,1,1, 0.721, 10525.432, 380.456, 52836.245 24/03/27,16:17:50,17,09,1, 11.9,1,1, 0.721, 10525.452, 380.468, 52836.266 24/03/27,16:17:50,18,09,1, 11.9,1,1, 0.721, 10525.431, 380.459, 52836.386 24/03/27,16:17:50,19,09,1, 11.9,1,1, 0.721, 10525.463, 380.466, 52836.277 24/03/27,16:17:51,00,09,1, 11.9,1,1, 0.719, 10525.458, 380.466, 52836.277 24/03/27,16:17:51,01,09,1, 11.9,1,1, 0.719, 10525.437, 380.478, 52836.278 24/03/27,16:17:51,02,09,1, 11.9,1,1, 0.719, 10525.425, 380.470, 52836.353 24/03/27,16:17:51,03,09,1, 11.9,1,1, 0.719, 10525.439, 380.471, 52836.358 24/03/27,16:17:51,04,09,1, 11.9,1,1, 0.719, 10525.446, 380.481, 52836.305 24/03/27,16:17:51,05,09,1, 11.9,1,1, 0.719, 10525.437, 380.462, 52836.300 24/03/27,16:17:51,06,09,1, 11.9,1,1, 0.719, 10525.465, 380.475, 52836.356 24/03/27,16:17:51,07,09,1, 11.9,1,1, 0.719, 10525.437, 380.465, 52836.357 24/03/27,16:17:51,08,09,1, 11.9,1,1, 0.719, 10525.450, 380.480, 52836.348 24/03/27,16:17:51,09,09,1, 11.9,1,1, 0.719, 10525.441, 380.497, 52836.513 24/03/27,16:17:51,10,09,1, 11.9,1,1, 0.719, 10525.441, 380.472, 52836.251 24/03/27,16:17:51,11,09,1, 11.9,1,1, 0.719, 10525.434, 380.482, 52836.294 24/03/27,16:17:51,12,09,1, 11.9,1,1, 0.719, 10525.440, 380.498, 52836.342 24/03/27,16:17:51,13,09,1, 11.9,1,1, 0.719, 10525.468, 380.481, 52836.343 24/03/27,16:17:51,14,09,1, 11.9,1,1, 0.719, 10525.441, 380.486, 52836.338 24/03/27,16:17:51,15,09,1, 11.9,1,1, 0.719, 10525.453, 380.485, 52836.340 24/03/27,16:17:51,16,09,1, 11.9,1,1, 0.719, 10525.431, 380.512, 52836.373 24/03/27,16:17:51,17,09,1, 11.9,1,1, 0.719, 10525.442, 380.490, 52836.379 24/03/27,16:17:51,18,09,1, 11.9,1,1, 0.719, 10525.457, 380.524, 52836.359 24/03/27,16:17:51,19,09,1, 11.9,1,1, 0.719, 10525.436, 380.499, 52836.367 24/03/27,16:17:52,00,08,1, 11.9,1,1, 0.719, 10525.433, 380.499, 52836.367 24/03/27,16:17:52,01,08,1, 11.9,1,1, 0.719, 10525.461, 380.483, 52836.338 24/03/27,16:17:52,02,08,1, 11.9,1,1, 0.719, 10525.440, 380.508, 52836.474 24/03/27,16:17:52,03,08,1, 11.9,1,1, 0.719, 10525.437, 380.523, 52836.341 24/03/27,16:17:52,04,08,1, 11.9,1,1, 0.719, 10525.444, 380.511, 52836.386 24/03/27,16:17:52,05,08,1, 11.9,1,1, 0.719, 10525.434, 380.515, 52836.326 24/03/27,16:17:52,06,08,1, 11.9,1,1, 0.719, 10525.460, 380.504, 52836.300 24/03/27,16:17:52,07,08,1, 11.9,1,1, 0.719, 10525.428, 380.518, 52836.396 24/03/27,16:17:52,08,08,1, 11.9,1,1, 0.719, 10525.448, 380.526, 52836.322 24/03/27,16:17:52,09,08,1, 11.9,1,1, 0.719, 10525.440, 380.546, 52836.377 24/03/27,16:17:52,10,08,1, 11.9,1,1, 0.719, 10525.451, 380.546, 52836.395 24/03/27,16:17:52,11,08,1, 11.9,1,1, 0.719, 10525.455, 380.522, 52836.362 24/03/27,16:17:52,12,08,1, 11.9,1,1, 0.719, 10525.442, 380.531, 52836.336 24/03/27,16:17:52,13,08,1, 11.9,1,1, 0.719, 10525.438, 380.526, 52836.385 24/03/27,16:17:52,14,08,1, 11.9,1,1, 0.719, 10525.445, 380.531, 52836.422 24/03/27,16:17:52,15,08,1, 11.9,1,1, 0.719, 10525.424, 380.538, 52836.429 24/03/27,16:17:52,16,08,1, 11.9,1,1, 0.719, 10525.433, 380.531, 52836.343 24/03/27,16:17:52,17,08,1, 11.9,1,1, 0.719, 10525.427, 380.535, 52836.300 24/03/27,16:17:52,18,08,1, 11.9,1,1, 0.719, 10525.440, 380.515, 52836.374 24/03/27,16:17:52,19,08,1, 11.9,1,1, 0.719, 10525.452, 380.534, 52836.422 24/03/27,16:17:53,00,09,1, 11.9,1,1, 0.721, 10525.450, 380.534, 52836.422 24/03/27,16:17:53,01,09,1, 11.9,1,1, 0.721, 10525.446, 380.531, 52836.374 24/03/27,16:17:53,02,09,1, 11.9,1,1, 0.721, 10525.449, 380.526, 52836.349 24/03/27,16:17:53,03,09,1, 11.9,1,1, 0.721, 10525.439, 380.562, 52836.397 24/03/27,16:17:53,04,09,1, 11.9,1,1, 0.721, 10525.444, 380.554, 52836.392 24/03/27,16:17:53,05,09,1, 11.9,1,1, 0.721, 10525.413, 380.542, 52836.412 24/03/27,16:17:53,06,09,1, 11.9,1,1, 0.721, 10525.435, 380.541, 52836.404 24/03/27,16:17:53,07,09,1, 11.9,1,1, 0.721, 10525.432, 380.558, 52836.389 24/03/27,16:17:53,08,09,1, 11.9,1,1, 0.721, 10525.438, 380.533, 52836.395 24/03/27,16:17:53,09,09,1, 11.9,1,1, 0.721, 10525.420, 380.540, 52836.382 24/03/27,16:17:53,10,09,1, 11.9,1,1, 0.721, 10525.440, 380.544, 52836.349 24/03/27,16:17:53,11,09,1, 11.9,1,1, 0.721, 10525.439, 380.534, 52836.409 24/03/27,16:17:53,12,09,1, 11.9,1,1, 0.721, 10525.430, 380.546, 52836.362 24/03/27,16:17:53,13,09,1, 11.9,1,1, 0.721, 10525.437, 380.540, 52836.360 24/03/27,16:17:53,14,09,1, 11.9,1,1, 0.721, 10525.444, 380.581, 52836.375 24/03/27,16:17:53,15,09,1, 11.9,1,1, 0.721, 10525.455, 380.577, 52836.403 24/03/27,16:17:53,16,09,1, 11.9,1,1, 0.721, 10525.449, 380.575, 52836.355 24/03/27,16:17:53,17,09,1, 11.9,1,1, 0.721, 10525.437, 380.582, 52836.434 24/03/27,16:17:53,18,09,1, 11.9,1,1, 0.721, 10525.458, 380.567, 52836.385 24/03/27,16:17:53,19,09,1, 11.9,1,1, 0.721, 10525.437, 380.570, 52836.401 24/03/27,16:17:54,00,09,1, 12.0,1,1, 0.716, 10525.433, 380.570, 52836.401 24/03/27,16:17:54,01,09,1, 12.0,1,1, 0.716, 10525.456, 380.577, 52836.386 24/03/27,16:17:54,02,09,1, 12.0,1,1, 0.716, 10525.442, 380.580, 52836.435 24/03/27,16:17:54,03,09,1, 12.0,1,1, 0.716, 10525.452, 380.583, 52836.329 24/03/27,16:17:54,04,09,1, 12.0,1,1, 0.716, 10525.425, 380.602, 52836.455 24/03/27,16:17:54,05,09,1, 12.0,1,1, 0.716, 10525.457, 380.584, 52836.488 24/03/27,16:17:54,06,09,1, 12.0,1,1, 0.716, 10525.445, 380.608, 52836.480 24/03/27,16:17:54,07,09,1, 12.0,1,1, 0.716, 10525.442, 380.579, 52836.397 24/03/27,16:17:54,08,09,1, 12.0,1,1, 0.716, 10525.453, 380.603, 52836.420 24/03/27,16:17:54,09,09,1, 12.0,1,1, 0.716, 10525.433, 380.590, 52836.489 24/03/27,16:17:54,10,09,1, 12.0,1,1, 0.716, 10525.427, 380.597, 52836.380 24/03/27,16:17:54,11,09,1, 12.0,1,1, 0.716, 10525.455, 380.603, 52836.389 24/03/27,16:17:54,12,09,1, 12.0,1,1, 0.716, 10525.441, 380.599, 52836.380 24/03/27,16:17:54,13,09,1, 12.0,1,1, 0.716, 10525.420, 380.596, 52836.473 24/03/27,16:17:54,14,09,1, 12.0,1,1, 0.716, 10525.453, 380.589, 52836.439 24/03/27,16:17:54,15,09,1, 12.0,1,1, 0.716, 10525.476, 380.598, 52836.434 24/03/27,16:17:54,16,09,1, 12.0,1,1, 0.716, 10525.451, 380.608, 52836.491 24/03/27,16:17:54,17,09,1, 12.0,1,1, 0.716, 10525.436, 380.596, 52836.449 24/03/27,16:17:54,18,09,1, 12.0,1,1, 0.716, 10525.437, 380.587, 52836.486 24/03/27,16:17:54,19,09,1, 12.0,1,1, 0.716, 10525.446, 380.621, 52836.492 24/03/27,16:17:55,00,08,1, 12.0,1,1, 0.721, 10525.441, 380.621, 52836.492 24/03/27,16:17:55,01,08,1, 12.0,1,1, 0.721, 10525.463, 380.602, 52836.403 24/03/27,16:17:55,02,08,1, 12.0,1,1, 0.721, 10525.442, 380.612, 52836.398 24/03/27,16:17:55,03,08,1, 12.0,1,1, 0.721, 10525.427, 380.620, 52836.443 24/03/27,16:17:55,04,08,1, 12.0,1,1, 0.721, 10525.432, 380.613, 52836.419 24/03/27,16:17:55,05,08,1, 12.0,1,1, 0.721, 10525.434, 380.610, 52836.461 24/03/27,16:17:55,06,08,1, 12.0,1,1, 0.721, 10525.449, 380.626, 52836.463 24/03/27,16:17:55,07,08,1, 12.0,1,1, 0.721, 10525.444, 380.630, 52836.467 24/03/27,16:17:55,08,08,1, 12.0,1,1, 0.721, 10525.455, 380.613, 52836.506 24/03/27,16:17:55,09,08,1, 12.0,1,1, 0.721, 10525.433, 380.614, 52836.474 24/03/27,16:17:55,10,08,1, 12.0,1,1, 0.721, 10525.458, 380.638, 52836.449 24/03/27,16:17:55,11,08,1, 12.0,1,1, 0.721, 10525.438, 380.631, 52836.418 24/03/27,16:17:55,12,08,1, 12.0,1,1, 0.721, 10525.476, 380.641, 52836.610 24/03/27,16:17:55,13,08,1, 12.0,1,1, 0.721, 10525.446, 380.641, 52836.449 24/03/27,16:17:55,14,08,1, 12.0,1,1, 0.721, 10525.432, 380.630, 52836.508 24/03/27,16:17:55,15,08,1, 12.0,1,1, 0.721, 10525.424, 380.627, 52836.473 24/03/27,16:17:55,16,08,1, 12.0,1,1, 0.721, 10525.443, 380.629, 52836.454 24/03/27,16:17:55,17,08,1, 12.0,1,1, 0.721, 10525.435, 380.642, 52836.519 24/03/27,16:17:55,18,08,1, 12.0,1,1, 0.721, 10525.445, 380.651, 52836.439 24/03/27,16:17:55,19,08,1, 12.0,1,1, 0.721, 10525.418, 380.658, 52836.426 24/03/27,16:17:56,00,09,1, 11.9,1,1, 0.722, 10525.416, 380.658, 52836.426 24/03/27,16:17:56,01,09,1, 11.9,1,1, 0.722, 10525.425, 380.656, 52836.526 24/03/27,16:17:56,02,09,1, 11.9,1,1, 0.722, 10525.446, 380.652, 52836.534 24/03/27,16:17:56,03,09,1, 11.9,1,1, 0.722, 10525.422, 380.649, 52836.406 24/03/27,16:17:56,04,09,1, 11.9,1,1, 0.722, 10525.448, 380.662, 52836.510 24/03/27,16:17:56,05,09,1, 11.9,1,1, 0.722, 10525.450, 380.654, 52836.533 24/03/27,16:17:56,06,09,1, 11.9,1,1, 0.722, 10525.416, 380.664, 52836.510 24/03/27,16:17:56,07,09,1, 11.9,1,1, 0.722, 10525.455, 380.656, 52836.496 24/03/27,16:17:56,08,09,1, 11.9,1,1, 0.722, 10525.430, 380.633, 52836.533 24/03/27,16:17:56,09,09,1, 11.9,1,1, 0.722, 10525.432, 380.644, 52836.456 24/03/27,16:17:56,10,09,1, 11.9,1,1, 0.722, 10525.464, 380.659, 52836.454 24/03/27,16:17:56,11,09,1, 11.9,1,1, 0.722, 10525.436, 380.648, 52836.514 24/03/27,16:17:56,12,09,1, 11.9,1,1, 0.722, 10525.413, 380.657, 52836.574 24/03/27,16:17:56,13,09,1, 11.9,1,1, 0.722, 10525.461, 380.681, 52836.511 24/03/27,16:17:56,14,09,1, 11.9,1,1, 0.722, 10525.432, 380.687, 52836.561 24/03/27,16:17:56,15,09,1, 11.9,1,1, 0.722, 10525.460, 380.662, 52836.518 24/03/27,16:17:56,16,09,1, 11.9,1,1, 0.722, 10525.443, 380.647, 52836.496 24/03/27,16:17:56,17,09,1, 11.9,1,1, 0.722, 10525.450, 380.659, 52836.470 24/03/27,16:17:56,18,09,1, 11.9,1,1, 0.722, 10525.439, 380.669, 52836.485 24/03/27,16:17:56,19,09,1, 11.9,1,1, 0.722, 10525.426, 380.676, 52836.533 24/03/27,16:17:57,00,10,1, 11.9,1,1, 0.723, 10525.424, 380.676, 52836.533 24/03/27,16:17:57,01,10,1, 11.9,1,1, 0.723, 10525.409, 380.678, 52836.610 24/03/27,16:17:57,02,10,1, 11.9,1,1, 0.723, 10525.443, 380.723, 52836.746 24/03/27,16:17:57,03,10,1, 11.9,1,1, 0.723, 10525.409, 380.711, 52836.647 24/03/27,16:17:57,04,10,1, 11.9,1,1, 0.723, 10525.467, 380.714, 52836.787 24/03/27,16:17:57,05,10,1, 11.9,1,1, 0.723, 10525.452, 380.711, 52836.730 24/03/27,16:17:57,06,10,1, 11.9,1,1, 0.723, 10525.437, 380.725, 52836.731 24/03/27,16:17:57,07,10,1, 11.9,1,1, 0.723, 10525.427, 380.737, 52836.727 24/03/27,16:17:57,08,10,1, 11.9,1,1, 0.723, 10525.416, 380.710, 52836.740 24/03/27,16:17:57,09,10,1, 11.9,1,1, 0.723, 10525.399, 380.723, 52836.754 24/03/27,16:17:57,10,10,1, 11.9,1,1, 0.723, 10525.435, 380.710, 52836.754 24/03/27,16:17:57,11,10,1, 11.9,1,1, 0.723, 10525.410, 380.720, 52836.733 24/03/27,16:17:57,12,10,1, 11.9,1,1, 0.723, 10525.395, 380.732, 52836.793 24/03/27,16:17:57,13,10,1, 11.9,1,1, 0.723, 10525.428, 380.724, 52836.755 24/03/27,16:17:57,14,10,1, 11.9,1,1, 0.723, 10525.439, 380.727, 52836.813 24/03/27,16:17:57,15,10,1, 11.9,1,1, 0.723, 10525.402, 380.735, 52836.736 24/03/27,16:17:57,16,10,1, 11.9,1,1, 0.723, 10525.409, 380.728, 52836.756 24/03/27,16:17:57,17,10,1, 11.9,1,1, 0.723, 10525.411, 380.729, 52836.803 24/03/27,16:17:57,18,10,1, 11.9,1,1, 0.723, 10525.401, 380.760, 52836.835 24/03/27,16:17:57,19,10,1, 11.9,1,1, 0.723, 10525.436, 380.746, 52836.753 24/03/27,16:17:58,00,10,1, 11.9,1,1, 0.720, 10525.433, 380.746, 52836.753 24/03/27,16:17:58,01,10,1, 11.9,1,1, 0.720, 10525.433, 380.740, 52836.819 24/03/27,16:17:58,02,10,1, 11.9,1,1, 0.720, 10525.401, 380.753, 52836.796 24/03/27,16:17:58,03,10,1, 11.9,1,1, 0.720, 10525.393, 380.748, 52836.777 24/03/27,16:17:58,04,10,1, 11.9,1,1, 0.720, 10525.425, 380.738, 52836.777 24/03/27,16:17:58,05,10,1, 11.9,1,1, 0.720, 10525.415, 380.739, 52836.782 24/03/27,16:17:58,06,10,1, 11.9,1,1, 0.720, 10525.405, 380.765, 52836.777 24/03/27,16:17:58,07,10,1, 11.9,1,1, 0.720, 10525.408, 380.754, 52836.745 24/03/27,16:17:58,08,10,1, 11.9,1,1, 0.720, 10525.383, 380.768, 52836.778 24/03/27,16:17:58,09,10,1, 11.9,1,1, 0.720, 10525.424, 380.764, 52836.806 24/03/27,16:17:58,10,10,1, 11.9,1,1, 0.720, 10525.395, 380.747, 52836.757 24/03/27,16:17:58,11,10,1, 11.9,1,1, 0.720, 10525.415, 380.751, 52836.872 24/03/27,16:17:58,12,10,1, 11.9,1,1, 0.720, 10525.403, 380.752, 52836.620 24/03/27,16:17:58,13,10,1, 11.9,1,1, 0.720, 10525.394, 380.778, 52836.698 24/03/27,16:17:58,14,10,1, 11.9,1,1, 0.720, 10525.402, 380.770, 52836.690 24/03/27,16:17:58,15,10,1, 11.9,1,1, 0.720, 10525.406, 380.784, 52836.726 24/03/27,16:17:58,16,10,1, 11.9,1,1, 0.720, 10525.409, 380.746, 52836.725 24/03/27,16:17:58,17,10,1, 11.9,1,1, 0.720, 10525.394, 380.795, 52836.822 24/03/27,16:17:58,18,10,1, 11.9,1,1, 0.720, 10525.400, 380.775, 52836.686 24/03/27,16:17:58,19,10,1, 11.9,1,1, 0.720, 10525.390, 380.776, 52836.744 24/03/27,16:17:59,00,10,1, 11.8,1,1, 0.719, 10525.383, 380.776, 52836.744 24/03/27,16:17:59,01,10,1, 11.8,1,1, 0.719, 10525.385, 380.796, 52836.791 24/03/27,16:17:59,02,10,1, 11.8,1,1, 0.719, 10525.390, 380.782, 52836.748 24/03/27,16:17:59,03,10,1, 11.8,1,1, 0.719, 10525.431, 380.768, 52836.813 24/03/27,16:17:59,04,10,1, 11.8,1,1, 0.719, 10525.390, 380.769, 52836.805 24/03/27,16:17:59,05,10,1, 11.8,1,1, 0.719, 10525.376, 380.779, 52836.768 24/03/27,16:17:59,06,10,1, 11.8,1,1, 0.719, 10525.390, 380.785, 52836.844 24/03/27,16:17:59,07,10,1, 11.8,1,1, 0.719, 10525.381, 380.802, 52836.809 24/03/27,16:17:59,08,10,1, 11.8,1,1, 0.719, 10525.376, 380.785, 52836.765 24/03/27,16:17:59,09,10,1, 11.8,1,1, 0.719, 10525.397, 380.807, 52836.815 24/03/27,16:17:59,10,10,1, 11.8,1,1, 0.719, 10525.370, 380.796, 52836.894 24/03/27,16:17:59,11,10,1, 11.8,1,1, 0.719, 10525.402, 380.809, 52836.782 24/03/27,16:17:59,12,10,1, 11.8,1,1, 0.719, 10525.401, 380.832, 52836.870 24/03/27,16:17:59,13,10,1, 11.8,1,1, 0.719, 10525.384, 380.790, 52836.827 24/03/27,16:17:59,14,10,1, 11.8,1,1, 0.719, 10525.385, 380.829, 52836.849 24/03/27,16:17:59,15,10,1, 11.8,1,1, 0.719, 10525.409, 380.813, 52836.763 24/03/27,16:17:59,16,10,1, 11.8,1,1, 0.719, 10525.365, 380.823, 52836.897 24/03/27,16:17:59,17,10,1, 11.8,1,1, 0.719, 10525.366, 380.839, 52836.851 24/03/27,16:17:59,18,10,1, 11.8,1,1, 0.719, 10525.373, 380.838, 52836.890 24/03/27,16:17:59,19,10,1, 11.8,1,1, 0.719, 10525.380, 380.837, 52836.794 24/03/27,16:18:00,00,10,1, 12.0,1,1, 0.718, 10525.374, 380.837, 52836.794 24/03/27,16:18:00,01,10,1, 12.0,1,1, 0.718, 10525.369, 380.830, 52836.849 24/03/27,16:18:00,02,10,1, 12.0,1,1, 0.718, 10525.368, 380.781, 52836.496 24/03/27,16:18:00,03,10,1, 12.0,1,1, 0.718, 10525.350, 380.786, 52836.681 24/03/27,16:18:00,04,10,1, 12.0,1,1, 0.718, 10525.375, 380.804, 52836.673 24/03/27,16:18:00,05,10,1, 12.0,1,1, 0.718, 10525.370, 380.796, 52836.650 24/03/27,16:18:00,06,10,1, 12.0,1,1, 0.718, 10525.375, 380.796, 52836.618 24/03/27,16:18:00,07,10,1, 12.0,1,1, 0.718, 10525.357, 380.787, 52836.591 24/03/27,16:18:00,08,10,1, 12.0,1,1, 0.718, 10525.355, 380.811, 52836.677 24/03/27,16:18:00,09,10,1, 12.0,1,1, 0.718, 10525.359, 380.804, 52836.673 24/03/27,16:18:00,10,10,1, 12.0,1,1, 0.718, 10525.359, 380.810, 52836.688 24/03/27,16:18:00,11,10,1, 12.0,1,1, 0.718, 10525.390, 380.839, 52836.532 24/03/27,16:18:00,12,10,1, 12.0,1,1, 0.718, 10525.374, 380.841, 52836.554 24/03/27,16:18:00,13,10,1, 12.0,1,1, 0.718, 10525.386, 380.814, 52836.540 24/03/27,16:18:00,14,10,1, 12.0,1,1, 0.718, 10525.362, 380.831, 52836.566 24/03/27,16:18:00,15,10,1, 12.0,1,1, 0.718, 10525.357, 380.838, 52836.600 24/03/27,16:18:00,16,10,1, 12.0,1,1, 0.718, 10525.363, 380.832, 52836.621 24/03/27,16:18:00,17,10,1, 12.0,1,1, 0.718, 10525.344, 380.837, 52836.654 24/03/27,16:18:00,18,10,1, 12.0,1,1, 0.718, 10525.317, 380.845, 52836.638 24/03/27,16:18:00,19,10,1, 12.0,1,1, 0.718, 10525.361, 380.852, 52836.669 24/03/27,16:18:01,00,10,1, 11.9,1,1, 0.722, 10525.358, 380.852, 52836.669 24/03/27,16:18:01,01,10,1, 11.9,1,1, 0.722, 10525.357, 380.842, 52836.584 24/03/27,16:18:01,02,10,1, 11.9,1,1, 0.722, 10525.363, 380.845, 52836.612 24/03/27,16:18:01,03,10,1, 11.9,1,1, 0.722, 10525.362, 380.874, 52836.646 24/03/27,16:18:01,04,10,1, 11.9,1,1, 0.722, 10525.347, 380.862, 52836.658 24/03/27,16:18:01,05,10,1, 11.9,1,1, 0.722, 10525.345, 380.868, 52836.626 24/03/27,16:18:01,06,10,1, 11.9,1,1, 0.722, 10525.350, 380.886, 52836.678 24/03/27,16:18:01,07,10,1, 11.9,1,1, 0.722, 10525.356, 380.872, 52836.633 24/03/27,16:18:01,08,10,1, 11.9,1,1, 0.722, 10525.355, 380.870, 52836.621 24/03/27,16:18:01,09,10,1, 11.9,1,1, 0.722, 10525.334, 380.845, 52836.660 24/03/27,16:18:01,10,10,1, 11.9,1,1, 0.722, 10525.320, 380.849, 52836.634 24/03/27,16:18:01,11,10,1, 11.9,1,1, 0.722, 10525.329, 380.876, 52836.672 24/03/27,16:18:01,12,10,1, 11.9,1,1, 0.722, 10525.358, 380.871, 52836.719 24/03/27,16:18:01,13,10,1, 11.9,1,1, 0.722, 10525.345, 380.891, 52836.640 24/03/27,16:18:01,14,10,1, 11.9,1,1, 0.722, 10525.349, 380.886, 52836.617 24/03/27,16:18:01,15,10,1, 11.9,1,1, 0.722, 10525.339, 380.883, 52836.628 24/03/27,16:18:01,16,10,1, 11.9,1,1, 0.722, 10525.323, 380.893, 52836.583 24/03/27,16:18:01,17,10,1, 11.9,1,1, 0.722, 10525.331, 380.871, 52836.652 24/03/27,16:18:01,18,10,1, 11.9,1,1, 0.722, 10525.320, 380.884, 52836.636 24/03/27,16:18:01,19,10,1, 11.9,1,1, 0.722, 10525.328, 380.873, 52836.706 24/03/27,16:18:02,00,11,1, 11.9,1,1, 0.716, 10525.324, 380.873, 52836.706 24/03/27,16:18:02,01,11,1, 11.9,1,1, 0.716, 10525.339, 380.898, 52836.616 24/03/27,16:18:02,02,11,1, 11.9,1,1, 0.716, 10525.320, 380.890, 52836.634 24/03/27,16:18:02,03,11,1, 11.9,1,1, 0.716, 10525.331, 380.896, 52836.641 24/03/27,16:18:02,04,11,1, 11.9,1,1, 0.716, 10525.319, 380.884, 52836.650 24/03/27,16:18:02,05,11,1, 11.9,1,1, 0.716, 10525.321, 380.896, 52836.704 24/03/27,16:18:02,06,11,1, 11.9,1,1, 0.716, 10525.319, 380.906, 52836.698 24/03/27,16:18:02,07,11,1, 11.9,1,1, 0.716, 10525.311, 380.888, 52836.701 24/03/27,16:18:02,08,11,1, 11.9,1,1, 0.716, 10525.340, 380.874, 52836.681 24/03/27,16:18:02,09,11,1, 11.9,1,1, 0.716, 10525.340, 380.893, 52836.682 24/03/27,16:18:02,10,11,1, 11.9,1,1, 0.716, 10525.317, 380.903, 52836.714 24/03/27,16:18:02,11,11,1, 11.9,1,1, 0.716, 10525.325, 380.890, 52836.724 24/03/27,16:18:02,12,11,1, 11.9,1,1, 0.716, 10525.317, 380.908, 52836.675 24/03/27,16:18:02,13,11,1, 11.9,1,1, 0.716, 10525.327, 380.926, 52836.745 24/03/27,16:18:02,14,11,1, 11.9,1,1, 0.716, 10525.308, 380.916, 52836.669 24/03/27,16:18:02,15,11,1, 11.9,1,1, 0.716, 10525.314, 380.912, 52836.722 24/03/27,16:18:02,16,11,1, 11.9,1,1, 0.716, 10525.311, 380.927, 52836.620 24/03/27,16:18:02,17,11,1, 11.9,1,1, 0.716, 10525.327, 380.954, 52836.738 24/03/27,16:18:02,18,11,1, 11.9,1,1, 0.716, 10525.284, 380.928, 52836.715 24/03/27,16:18:02,19,11,1, 11.9,1,1, 0.716, 10525.301, 380.929, 52836.712 24/03/27,16:18:03,00,10,1, 11.9,1,1, 0.718, 10525.299, 380.929, 52836.712 24/03/27,16:18:03,01,10,1, 11.9,1,1, 0.718, 10525.328, 380.935, 52836.685 24/03/27,16:18:03,02,10,1, 11.9,1,1, 0.718, 10525.293, 380.954, 52836.713 24/03/27,16:18:03,03,10,1, 11.9,1,1, 0.718, 10525.314, 380.931, 52836.583 24/03/27,16:18:03,04,10,1, 11.9,1,1, 0.718, 10525.286, 380.950, 52836.655 24/03/27,16:18:03,05,10,1, 11.9,1,1, 0.718, 10525.307, 380.949, 52836.747 24/03/27,16:18:03,06,10,1, 11.9,1,1, 0.718, 10525.293, 380.947, 52836.749 24/03/27,16:18:03,07,10,1, 11.9,1,1, 0.718, 10525.288, 380.957, 52836.676 24/03/27,16:18:03,08,10,1, 11.9,1,1, 0.718, 10525.308, 380.935, 52836.721 24/03/27,16:18:03,09,10,1, 11.9,1,1, 0.718, 10525.318, 380.948, 52836.673 24/03/27,16:18:03,10,10,1, 11.9,1,1, 0.718, 10525.284, 380.944, 52836.685 24/03/27,16:18:03,11,10,1, 11.9,1,1, 0.718, 10525.284, 380.948, 52836.710 24/03/27,16:18:03,12,10,1, 11.9,1,1, 0.718, 10525.293, 380.957, 52836.696 24/03/27,16:18:03,13,10,1, 11.9,1,1, 0.718, 10525.332, 380.972, 52836.692 24/03/27,16:18:03,14,10,1, 11.9,1,1, 0.718, 10525.279, 380.954, 52836.689 24/03/27,16:18:03,15,10,1, 11.9,1,1, 0.718, 10525.303, 380.956, 52836.728 24/03/27,16:18:03,16,10,1, 11.9,1,1, 0.718, 10525.289, 380.959, 52836.656 24/03/27,16:18:03,17,10,1, 11.9,1,1, 0.718, 10525.284, 380.978, 52836.729 24/03/27,16:18:03,18,10,1, 11.9,1,1, 0.718, 10525.316, 380.962, 52836.717 24/03/27,16:18:03,19,10,1, 11.9,1,1, 0.718, 10525.276, 380.970, 52836.725 24/03/27,16:18:04,00,09,1, 11.9,1,1, 0.718, 10525.274, 380.970, 52836.725 24/03/27,16:18:04,01,09,1, 11.9,1,1, 0.718, 10525.293, 380.971, 52836.664 24/03/27,16:18:04,02,09,1, 11.9,1,1, 0.718, 10525.270, 380.963, 52836.702 24/03/27,16:18:04,03,09,1, 11.9,1,1, 0.718, 10525.250, 380.971, 52836.727 24/03/27,16:18:04,04,09,1, 11.9,1,1, 0.718, 10525.277, 380.989, 52836.771 24/03/27,16:18:04,05,09,1, 11.9,1,1, 0.718, 10525.271, 380.977, 52836.737 24/03/27,16:18:04,06,09,1, 11.9,1,1, 0.718, 10525.284, 380.992, 52836.694 24/03/27,16:18:04,07,09,1, 11.9,1,1, 0.718, 10525.264, 380.967, 52836.726 24/03/27,16:18:04,08,09,1, 11.9,1,1, 0.718, 10525.274, 380.997, 52836.746 24/03/27,16:18:04,09,09,1, 11.9,1,1, 0.718, 10525.282, 380.998, 52836.748 24/03/27,16:18:04,10,09,1, 11.9,1,1, 0.718, 10525.270, 380.994, 52836.702 24/03/27,16:18:04,11,09,1, 11.9,1,1, 0.718, 10525.264, 381.000, 52836.700 24/03/27,16:18:04,12,09,1, 11.9,1,1, 0.718, 10525.279, 380.991, 52836.744 24/03/27,16:18:04,13,09,1, 11.9,1,1, 0.718, 10525.281, 380.980, 52836.750 24/03/27,16:18:04,14,09,1, 11.9,1,1, 0.718, 10525.281, 381.015, 52836.701 24/03/27,16:18:04,15,09,1, 11.9,1,1, 0.718, 10525.252, 381.027, 52836.729 24/03/27,16:18:04,16,09,1, 11.9,1,1, 0.718, 10525.269, 381.034, 52836.746 24/03/27,16:18:04,17,09,1, 11.9,1,1, 0.718, 10525.271, 381.042, 52836.754 24/03/27,16:18:04,18,09,1, 11.9,1,1, 0.718, 10525.258, 381.026, 52836.690 24/03/27,16:18:04,19,09,1, 11.9,1,1, 0.718, 10525.274, 381.022, 52836.680 24/03/27,16:18:05,00,10,1, 11.9,1,1, 0.721, 10525.266, 381.022, 52836.680 24/03/27,16:18:05,01,10,1, 11.9,1,1, 0.721, 10525.259, 381.024, 52836.669 24/03/27,16:18:05,02,10,1, 11.9,1,1, 0.721, 10525.282, 381.028, 52836.722 24/03/27,16:18:05,03,10,1, 11.9,1,1, 0.721, 10525.280, 381.023, 52836.751 24/03/27,16:18:05,04,10,1, 11.9,1,1, 0.721, 10525.264, 381.021, 52836.718 24/03/27,16:18:05,05,10,1, 11.9,1,1, 0.721, 10525.267, 381.035, 52836.712 24/03/27,16:18:05,06,10,1, 11.9,1,1, 0.721, 10525.278, 381.053, 52836.762 24/03/27,16:18:05,07,10,1, 11.9,1,1, 0.721, 10525.281, 381.037, 52836.664 24/03/27,16:18:05,08,10,1, 11.9,1,1, 0.721, 10525.279, 381.052, 52836.773 24/03/27,16:18:05,09,10,1, 11.9,1,1, 0.721, 10525.263, 381.027, 52836.629 24/03/27,16:18:05,10,10,1, 11.9,1,1, 0.721, 10525.261, 381.041, 52836.715 24/03/27,16:18:05,11,10,1, 11.9,1,1, 0.721, 10525.257, 381.031, 52836.708 24/03/27,16:18:05,12,10,1, 11.9,1,1, 0.721, 10525.262, 381.031, 52836.750 24/03/27,16:18:05,13,10,1, 11.9,1,1, 0.721, 10525.249, 381.041, 52836.753 24/03/27,16:18:05,14,10,1, 11.9,1,1, 0.721, 10525.255, 381.042, 52836.779 24/03/27,16:18:05,15,10,1, 11.9,1,1, 0.721, 10525.255, 381.036, 52836.647 24/03/27,16:18:05,16,10,1, 11.9,1,1, 0.721, 10525.252, 381.031, 52836.743 24/03/27,16:18:05,17,10,1, 11.9,1,1, 0.721, 10525.272, 381.062, 52836.841 24/03/27,16:18:05,18,10,1, 11.9,1,1, 0.721, 10525.285, 381.063, 52836.719 24/03/27,16:18:05,19,10,1, 11.9,1,1, 0.721, 10525.264, 381.039, 52836.668 24/03/27,16:18:06,00,10,1, 11.9,1,1, 0.721, 10525.258, 381.039, 52836.668 24/03/27,16:18:06,01,10,1, 11.9,1,1, 0.721, 10525.278, 381.064, 52836.737 24/03/27,16:18:06,02,10,1, 11.9,1,1, 0.721, 10525.277, 381.061, 52836.757 24/03/27,16:18:06,03,10,1, 11.9,1,1, 0.721, 10525.241, 381.081, 52836.770 24/03/27,16:18:06,04,10,1, 11.9,1,1, 0.721, 10525.267, 381.086, 52836.699 24/03/27,16:18:06,05,10,1, 11.9,1,1, 0.721, 10525.273, 381.070, 52836.755 24/03/27,16:18:06,06,10,1, 11.9,1,1, 0.721, 10525.249, 381.074, 52836.751 24/03/27,16:18:06,07,10,1, 11.9,1,1, 0.721, 10525.270, 381.082, 52836.754 24/03/27,16:18:06,08,10,1, 11.9,1,1, 0.721, 10525.254, 381.092, 52836.771 24/03/27,16:18:06,09,10,1, 11.9,1,1, 0.721, 10525.258, 381.070, 52836.766 24/03/27,16:18:06,10,10,1, 11.9,1,1, 0.721, 10525.248, 381.084, 52836.740 24/03/27,16:18:06,11,10,1, 11.9,1,1, 0.721, 10525.260, 381.081, 52836.801 24/03/27,16:18:06,12,10,1, 11.9,1,1, 0.721, 10525.266, 381.085, 52836.762 24/03/27,16:18:06,13,10,1, 11.9,1,1, 0.721, 10525.258, 381.080, 52836.744 24/03/27,16:18:06,14,10,1, 11.9,1,1, 0.721, 10525.260, 381.097, 52836.757 24/03/27,16:18:06,15,10,1, 11.9,1,1, 0.721, 10525.241, 381.073, 52836.769 24/03/27,16:18:06,16,10,1, 11.9,1,1, 0.721, 10525.251, 381.073, 52836.722 24/03/27,16:18:06,17,10,1, 11.9,1,1, 0.721, 10525.258, 381.058, 52836.731 24/03/27,16:18:06,18,10,1, 11.9,1,1, 0.721, 10525.268, 381.069, 52836.735 24/03/27,16:18:06,19,10,1, 11.9,1,1, 0.721, 10525.275, 381.113, 52836.751 24/03/27,16:18:07,00,10,1, 11.9,1,1, 0.719, 10525.274, 381.113, 52836.751 24/03/27,16:18:07,01,10,1, 11.9,1,1, 0.719, 10525.249, 381.095, 52836.736 24/03/27,16:18:07,02,10,1, 11.9,1,1, 0.719, 10525.262, 381.090, 52836.862 24/03/27,16:18:07,03,10,1, 11.9,1,1, 0.719, 10525.244, 381.097, 52836.797 24/03/27,16:18:07,04,10,1, 11.9,1,1, 0.719, 10525.248, 381.091, 52836.852 24/03/27,16:18:07,05,10,1, 11.9,1,1, 0.719, 10525.273, 381.122, 52836.762 24/03/27,16:18:07,06,10,1, 11.9,1,1, 0.719, 10525.261, 381.117, 52836.801 24/03/27,16:18:07,07,10,1, 11.9,1,1, 0.719, 10525.264, 381.112, 52836.781 24/03/27,16:18:07,08,10,1, 11.9,1,1, 0.719, 10525.264, 381.122, 52836.772 24/03/27,16:18:07,09,10,1, 11.9,1,1, 0.719, 10525.275, 381.129, 52836.775 24/03/27,16:18:07,10,10,1, 11.9,1,1, 0.719, 10525.258, 381.097, 52836.707 24/03/27,16:18:07,11,10,1, 11.9,1,1, 0.719, 10525.290, 381.121, 52836.769 24/03/27,16:18:07,12,10,1, 11.9,1,1, 0.719, 10525.279, 381.127, 52836.767 24/03/27,16:18:07,13,10,1, 11.9,1,1, 0.719, 10525.280, 381.119, 52836.718 24/03/27,16:18:07,14,10,1, 11.9,1,1, 0.719, 10525.267, 381.134, 52836.736 24/03/27,16:18:07,15,10,1, 11.9,1,1, 0.719, 10525.266, 381.130, 52836.822 24/03/27,16:18:07,16,10,1, 11.9,1,1, 0.719, 10525.277, 381.131, 52836.833 24/03/27,16:18:07,17,10,1, 11.9,1,1, 0.719, 10525.289, 381.115, 52836.721 24/03/27,16:18:07,18,10,1, 11.9,1,1, 0.719, 10525.299, 381.112, 52836.727 24/03/27,16:18:07,19,10,1, 11.9,1,1, 0.719, 10525.277, 381.127, 52836.775 24/03/27,16:18:08,00,10,1, 11.9,1,1, 0.718, 10525.274, 381.127, 52836.775 24/03/27,16:18:08,01,10,1, 11.9,1,1, 0.718, 10525.290, 381.134, 52836.740 24/03/27,16:18:08,02,10,1, 11.9,1,1, 0.718, 10525.276, 381.118, 52836.774 24/03/27,16:18:08,03,10,1, 11.9,1,1, 0.718, 10525.276, 381.125, 52836.814 24/03/27,16:18:08,04,10,1, 11.9,1,1, 0.718, 10525.268, 381.134, 52836.811 24/03/27,16:18:08,05,10,1, 11.9,1,1, 0.718, 10525.306, 381.142, 52836.802 24/03/27,16:18:08,06,10,1, 11.9,1,1, 0.718, 10525.297, 381.110, 52836.780 24/03/27,16:18:08,07,10,1, 11.9,1,1, 0.718, 10525.292, 381.119, 52836.789 24/03/27,16:18:08,08,10,1, 11.9,1,1, 0.718, 10525.286, 381.119, 52836.843 24/03/27,16:18:08,09,10,1, 11.9,1,1, 0.718, 10525.301, 381.151, 52836.774 24/03/27,16:18:08,10,10,1, 11.9,1,1, 0.718, 10525.316, 381.143, 52836.785 24/03/27,16:18:08,11,10,1, 11.9,1,1, 0.718, 10525.281, 381.133, 52836.788 24/03/27,16:18:08,12,10,1, 11.9,1,1, 0.718, 10525.312, 381.145, 52836.811 24/03/27,16:18:08,13,10,1, 11.9,1,1, 0.718, 10525.323, 381.148, 52836.815 24/03/27,16:18:08,14,10,1, 11.9,1,1, 0.718, 10525.322, 381.149, 52836.786 24/03/27,16:18:08,15,10,1, 11.9,1,1, 0.718, 10525.289, 381.156, 52836.809 24/03/27,16:18:08,16,10,1, 11.9,1,1, 0.718, 10525.304, 381.147, 52836.820 24/03/27,16:18:08,17,10,1, 11.9,1,1, 0.718, 10525.305, 381.157, 52836.790 24/03/27,16:18:08,18,10,1, 11.9,1,1, 0.718, 10525.327, 381.130, 52836.802 24/03/27,16:18:08,19,10,1, 11.9,1,1, 0.718, 10525.325, 381.141, 52836.758 24/03/27,16:18:09,00,10,1, 11.9,1,1, 0.720, 10525.324, 381.141, 52836.758 24/03/27,16:18:09,01,10,1, 11.9,1,1, 0.720, 10525.304, 381.148, 52836.816 24/03/27,16:18:09,02,10,1, 11.9,1,1, 0.720, 10525.317, 381.142, 52836.793 24/03/27,16:18:09,03,10,1, 11.9,1,1, 0.720, 10525.290, 381.145, 52836.812 24/03/27,16:18:09,04,10,1, 11.9,1,1, 0.720, 10525.301, 381.159, 52836.803 24/03/27,16:18:09,05,10,1, 11.9,1,1, 0.720, 10525.307, 381.160, 52836.812 24/03/27,16:18:09,06,10,1, 11.9,1,1, 0.720, 10525.317, 381.168, 52836.806 24/03/27,16:18:09,07,10,1, 11.9,1,1, 0.720, 10525.306, 381.176, 52836.801 24/03/27,16:18:09,08,10,1, 11.9,1,1, 0.720, 10525.318, 381.164, 52836.808 24/03/27,16:18:09,09,10,1, 11.9,1,1, 0.720, 10525.327, 381.147, 52836.836 24/03/27,16:18:09,10,10,1, 11.9,1,1, 0.720, 10525.320, 381.171, 52836.829 24/03/27,16:18:09,11,10,1, 11.9,1,1, 0.720, 10525.341, 381.152, 52836.789 24/03/27,16:18:09,12,10,1, 11.9,1,1, 0.720, 10525.341, 381.160, 52836.796 24/03/27,16:18:09,13,10,1, 11.9,1,1, 0.720, 10525.302, 381.160, 52836.849 24/03/27,16:18:09,14,10,1, 11.9,1,1, 0.720, 10525.334, 381.160, 52836.810 24/03/27,16:18:09,15,10,1, 11.9,1,1, 0.720, 10525.327, 381.159, 52836.781 24/03/27,16:18:09,16,10,1, 11.9,1,1, 0.720, 10525.342, 381.138, 52836.802 24/03/27,16:18:09,17,10,1, 11.9,1,1, 0.720, 10525.340, 381.142, 52836.779 24/03/27,16:18:09,18,10,1, 11.9,1,1, 0.720, 10525.318, 381.185, 52836.871 24/03/27,16:18:09,19,10,1, 11.9,1,1, 0.720, 10525.330, 381.154, 52836.839 24/03/27,16:18:10,00,10,1, 11.9,1,1, 0.717, 10525.324, 381.154, 52836.839 24/03/27,16:18:10,01,10,1, 11.9,1,1, 0.717, 10525.335, 381.154, 52836.833 24/03/27,16:18:10,02,10,1, 11.9,1,1, 0.717, 10525.357, 381.185, 52836.848 24/03/27,16:18:10,03,10,1, 11.9,1,1, 0.717, 10525.343, 381.150, 52836.805 24/03/27,16:18:10,04,10,1, 11.9,1,1, 0.717, 10525.331, 381.171, 52836.851 24/03/27,16:18:10,05,10,1, 11.9,1,1, 0.717, 10525.363, 381.155, 52836.831 24/03/27,16:18:10,06,10,1, 11.9,1,1, 0.717, 10525.350, 381.160, 52836.869 24/03/27,16:18:10,07,10,1, 11.9,1,1, 0.717, 10525.347, 381.164, 52836.812 24/03/27,16:18:10,08,10,1, 11.9,1,1, 0.717, 10525.331, 381.178, 52836.819 24/03/27,16:18:10,09,10,1, 11.9,1,1, 0.717, 10525.331, 381.163, 52836.832 24/03/27,16:18:10,10,10,1, 11.9,1,1, 0.717, 10525.357, 381.174, 52836.849 24/03/27,16:18:10,11,10,1, 11.9,1,1, 0.717, 10525.356, 381.177, 52836.781 24/03/27,16:18:10,12,10,1, 11.9,1,1, 0.717, 10525.330, 381.163, 52836.846 24/03/27,16:18:10,13,10,1, 11.9,1,1, 0.717, 10525.319, 381.178, 52836.829 24/03/27,16:18:10,14,10,1, 11.9,1,1, 0.717, 10525.370, 381.164, 52836.784 24/03/27,16:18:10,15,10,1, 11.9,1,1, 0.717, 10525.344, 381.171, 52836.833 24/03/27,16:18:10,16,10,1, 11.9,1,1, 0.717, 10525.334, 381.178, 52836.804 24/03/27,16:18:10,17,10,1, 11.9,1,1, 0.717, 10525.355, 381.150, 52836.831 24/03/27,16:18:10,18,10,1, 11.9,1,1, 0.717, 10525.353, 381.153, 52836.797 24/03/27,16:18:10,19,10,1, 11.9,1,1, 0.717, 10525.373, 381.158, 52836.770 24/03/27,16:18:11,00,10,1, 11.9,1,1, 0.717, 10525.366, 381.158, 52836.770 24/03/27,16:18:11,01,10,1, 11.9,1,1, 0.717, 10525.360, 381.159, 52836.850 24/03/27,16:18:11,02,10,1, 11.9,1,1, 0.717, 10525.373, 381.156, 52836.791 24/03/27,16:18:11,03,10,1, 11.9,1,1, 0.717, 10525.376, 381.174, 52836.896 24/03/27,16:18:11,04,10,1, 11.9,1,1, 0.717, 10525.374, 381.178, 52836.904 24/03/27,16:18:11,05,10,1, 11.9,1,1, 0.717, 10525.397, 381.151, 52836.892 24/03/27,16:18:11,06,10,1, 11.9,1,1, 0.717, 10525.405, 381.189, 52836.856 24/03/27,16:18:11,07,10,1, 11.9,1,1, 0.717, 10525.393, 381.165, 52836.845 24/03/27,16:18:11,08,10,1, 11.9,1,1, 0.717, 10525.380, 381.166, 52836.815 24/03/27,16:18:11,09,10,1, 11.9,1,1, 0.717, 10525.389, 381.177, 52836.846 24/03/27,16:18:11,10,10,1, 11.9,1,1, 0.717, 10525.384, 381.159, 52836.871 24/03/27,16:18:11,11,10,1, 11.9,1,1, 0.717, 10525.393, 381.156, 52836.866 24/03/27,16:18:11,12,10,1, 11.9,1,1, 0.717, 10525.393, 381.138, 52836.845 24/03/27,16:18:11,13,10,1, 11.9,1,1, 0.717, 10525.401, 381.167, 52836.842 24/03/27,16:18:11,14,10,1, 11.9,1,1, 0.717, 10525.419, 381.165, 52836.826 24/03/27,16:18:11,15,10,1, 11.9,1,1, 0.717, 10525.410, 381.177, 52836.806 24/03/27,16:18:11,16,10,1, 11.9,1,1, 0.717, 10525.411, 381.202, 52836.929 24/03/27,16:18:11,17,10,1, 11.9,1,1, 0.717, 10525.396, 381.174, 52836.975 24/03/27,16:18:11,18,10,1, 11.9,1,1, 0.717, 10525.414, 381.193, 52836.846 24/03/27,16:18:11,19,10,1, 11.9,1,1, 0.717, 10525.410, 381.192, 52836.827 24/03/27,16:18:12,00,10,1, 11.9,1,1, 0.715, 10525.408, 381.192, 52836.827 24/03/27,16:18:12,01,10,1, 11.9,1,1, 0.715, 10525.435, 381.165, 52836.836 24/03/27,16:18:12,02,10,1, 11.9,1,1, 0.715, 10525.435, 381.153, 52836.914 24/03/27,16:18:12,03,10,1, 11.9,1,1, 0.715, 10525.440, 381.170, 52836.826 24/03/27,16:18:12,04,10,1, 11.9,1,1, 0.715, 10525.427, 381.178, 52836.897 24/03/27,16:18:12,05,10,1, 11.9,1,1, 0.715, 10525.435, 381.186, 52836.932 24/03/27,16:18:12,06,10,1, 11.9,1,1, 0.715, 10525.436, 381.172, 52836.800 24/03/27,16:18:12,07,10,1, 11.9,1,1, 0.715, 10525.443, 381.185, 52836.916 24/03/27,16:18:12,08,10,1, 11.9,1,1, 0.715, 10525.422, 381.167, 52836.926 24/03/27,16:18:12,09,10,1, 11.9,1,1, 0.715, 10525.432, 381.178, 52836.897 24/03/27,16:18:12,10,10,1, 11.9,1,1, 0.715, 10525.427, 381.176, 52836.913 24/03/27,16:18:12,11,10,1, 11.9,1,1, 0.715, 10525.427, 381.179, 52836.927 24/03/27,16:18:12,12,10,1, 11.9,1,1, 0.715, 10525.445, 381.186, 52836.818 24/03/27,16:18:12,13,10,1, 11.9,1,1, 0.715, 10525.449, 381.155, 52836.758 24/03/27,16:18:12,14,10,1, 11.9,1,1, 0.715, 10525.438, 381.163, 52836.846 24/03/27,16:18:12,15,10,1, 11.9,1,1, 0.715, 10525.433, 381.193, 52836.907 24/03/27,16:18:12,16,10,1, 11.9,1,1, 0.715, 10525.474, 381.183, 52836.888 24/03/27,16:18:12,17,10,1, 11.9,1,1, 0.715, 10525.446, 381.152, 52836.877 24/03/27,16:18:12,18,10,1, 11.9,1,1, 0.715, 10525.456, 381.182, 52836.911 24/03/27,16:18:12,19,10,1, 11.9,1,1, 0.715, 10525.462, 381.180, 52836.888 24/03/27,16:18:13,00,10,1, 11.9,1,1, 0.717, 10525.458, 381.180, 52836.888 24/03/27,16:18:13,01,10,1, 11.9,1,1, 0.717, 10525.462, 381.198, 52836.892 24/03/27,16:18:13,02,10,1, 11.9,1,1, 0.717, 10525.453, 381.174, 52836.935 24/03/27,16:18:13,03,10,1, 11.9,1,1, 0.717, 10525.486, 381.176, 52836.878 24/03/27,16:18:13,04,10,1, 11.9,1,1, 0.717, 10525.454, 381.173, 52836.863 24/03/27,16:18:13,05,10,1, 11.9,1,1, 0.717, 10525.468, 381.210, 52836.911 24/03/27,16:18:13,06,10,1, 11.9,1,1, 0.717, 10525.486, 381.165, 52836.879 24/03/27,16:18:13,07,10,1, 11.9,1,1, 0.717, 10525.488, 381.150, 52836.855 24/03/27,16:18:13,08,10,1, 11.9,1,1, 0.717, 10525.491, 381.180, 52836.872 24/03/27,16:18:13,09,10,1, 11.9,1,1, 0.717, 10525.478, 381.172, 52836.906 24/03/27,16:18:13,10,10,1, 11.9,1,1, 0.717, 10525.491, 381.172, 52836.914 24/03/27,16:18:13,11,10,1, 11.9,1,1, 0.717, 10525.511, 381.157, 52836.879 24/03/27,16:18:13,12,10,1, 11.9,1,1, 0.717, 10525.495, 381.193, 52836.886 24/03/27,16:18:13,13,10,1, 11.9,1,1, 0.717, 10525.500, 381.203, 52836.909 24/03/27,16:18:13,14,10,1, 11.9,1,1, 0.717, 10525.485, 381.181, 52836.875 24/03/27,16:18:13,15,10,1, 11.9,1,1, 0.717, 10525.508, 381.189, 52836.850 24/03/27,16:18:13,16,10,1, 11.9,1,1, 0.717, 10525.503, 381.194, 52836.868 24/03/27,16:18:13,17,10,1, 11.9,1,1, 0.717, 10525.527, 381.211, 52836.879 24/03/27,16:18:13,18,10,1, 11.9,1,1, 0.717, 10525.513, 381.198, 52836.916 24/03/27,16:18:13,19,10,1, 11.9,1,1, 0.717, 10525.533, 381.184, 52836.842 24/03/27,16:18:14,00,10,1, 11.9,1,1, 0.717, 10525.533, 381.184, 52836.842 24/03/27,16:18:14,01,10,1, 11.9,1,1, 0.717, 10525.524, 381.197, 52836.939 24/03/27,16:18:14,02,10,1, 11.9,1,1, 0.717, 10525.526, 381.222, 52836.884 24/03/27,16:18:14,03,10,1, 11.9,1,1, 0.717, 10525.519, 381.199, 52836.836 24/03/27,16:18:14,04,10,1, 11.9,1,1, 0.717, 10525.523, 381.201, 52836.929 24/03/27,16:18:14,05,10,1, 11.9,1,1, 0.717, 10525.537, 381.206, 52836.956 24/03/27,16:18:14,06,10,1, 11.9,1,1, 0.717, 10525.565, 381.216, 52836.843 24/03/27,16:18:14,07,10,1, 11.9,1,1, 0.717, 10525.551, 381.206, 52836.835 24/03/27,16:18:14,08,10,1, 11.9,1,1, 0.717, 10525.578, 381.208, 52836.829 24/03/27,16:18:14,09,10,1, 11.9,1,1, 0.717, 10525.575, 381.213, 52836.890 24/03/27,16:18:14,10,10,1, 11.9,1,1, 0.717, 10525.571, 381.193, 52836.886 24/03/27,16:18:14,11,10,1, 11.9,1,1, 0.717, 10525.566, 381.176, 52836.890 24/03/27,16:18:14,12,10,1, 11.9,1,1, 0.717, 10525.550, 381.196, 52836.936 24/03/27,16:18:14,13,10,1, 11.9,1,1, 0.717, 10525.550, 381.191, 52836.879 24/03/27,16:18:14,14,10,1, 11.9,1,1, 0.717, 10525.574, 381.203, 52836.899 24/03/27,16:18:14,15,10,1, 11.9,1,1, 0.717, 10525.559, 381.213, 52836.868 24/03/27,16:18:14,16,10,1, 11.9,1,1, 0.717, 10525.555, 381.204, 52836.835 24/03/27,16:18:14,17,10,1, 11.9,1,1, 0.717, 10525.557, 381.205, 52836.864 24/03/27,16:18:14,18,10,1, 11.9,1,1, 0.717, 10525.592, 381.197, 52836.924 24/03/27,16:18:14,19,10,1, 11.9,1,1, 0.717, 10525.564, 381.202, 52836.901 24/03/27,16:18:15,00,09,1, 11.9,1,1, 0.717, 10525.558, 381.202, 52836.901 24/03/27,16:18:15,01,09,1, 11.9,1,1, 0.717, 10525.567, 381.221, 52836.873 24/03/27,16:18:15,02,09,1, 11.9,1,1, 0.717, 10525.571, 381.202, 52836.907 24/03/27,16:18:15,03,09,1, 11.9,1,1, 0.717, 10525.621, 381.216, 52836.830 24/03/27,16:18:15,04,09,1, 11.9,1,1, 0.717, 10525.589, 381.215, 52836.878 24/03/27,16:18:15,05,09,1, 11.9,1,1, 0.717, 10525.602, 381.219, 52836.884 24/03/27,16:18:15,06,09,1, 11.9,1,1, 0.717, 10525.595, 381.231, 52836.880 24/03/27,16:18:15,07,09,1, 11.9,1,1, 0.717, 10525.598, 381.220, 52836.913 24/03/27,16:18:15,08,09,1, 11.9,1,1, 0.717, 10525.623, 381.218, 52836.878 24/03/27,16:18:15,09,09,1, 11.9,1,1, 0.717, 10525.588, 381.186, 52836.829 24/03/27,16:18:15,10,09,1, 11.9,1,1, 0.717, 10525.589, 381.214, 52836.904 24/03/27,16:18:15,11,09,1, 11.9,1,1, 0.717, 10525.592, 381.202, 52836.805 24/03/27,16:18:15,12,09,1, 11.9,1,1, 0.717, 10525.592, 381.225, 52836.851 24/03/27,16:18:15,13,09,1, 11.9,1,1, 0.717, 10525.610, 381.211, 52836.926 24/03/27,16:18:15,14,09,1, 11.9,1,1, 0.717, 10525.619, 381.219, 52836.873 24/03/27,16:18:15,15,09,1, 11.9,1,1, 0.717, 10525.620, 381.199, 52836.851 24/03/27,16:18:15,16,09,1, 11.9,1,1, 0.717, 10525.616, 381.214, 52836.950 24/03/27,16:18:15,17,09,1, 11.9,1,1, 0.717, 10525.635, 381.204, 52836.922 24/03/27,16:18:15,18,09,1, 11.9,1,1, 0.717, 10525.627, 381.224, 52836.962 24/03/27,16:18:15,19,09,1, 11.9,1,1, 0.717, 10525.637, 381.217, 52836.915 24/03/27,16:18:16,00,10,1, 11.9,1,1, 0.715, 10525.633, 381.217, 52836.915 24/03/27,16:18:16,01,10,1, 11.9,1,1, 0.715, 10525.629, 381.207, 52836.899 24/03/27,16:18:16,02,10,1, 11.9,1,1, 0.715, 10525.649, 381.221, 52836.843 24/03/27,16:18:16,03,10,1, 11.9,1,1, 0.715, 10525.615, 381.206, 52836.947 24/03/27,16:18:16,04,10,1, 11.9,1,1, 0.715, 10525.627, 381.201, 52836.977 24/03/27,16:18:16,05,10,1, 11.9,1,1, 0.715, 10525.656, 381.198, 52836.736 24/03/27,16:18:16,06,10,1, 11.9,1,1, 0.715, 10525.662, 381.203, 52836.964 24/03/27,16:18:16,07,10,1, 11.9,1,1, 0.715, 10525.669, 381.199, 52836.961 24/03/27,16:18:16,08,10,1, 11.9,1,1, 0.715, 10525.655, 381.181, 52836.927 24/03/27,16:18:16,09,10,1, 11.9,1,1, 0.715, 10525.655, 381.194, 52836.965 24/03/27,16:18:16,10,10,1, 11.9,1,1, 0.715, 10525.662, 381.181, 52836.879 24/03/27,16:18:16,11,10,1, 11.9,1,1, 0.715, 10525.661, 381.205, 52836.834 24/03/27,16:18:16,12,10,1, 11.9,1,1, 0.715, 10525.651, 381.194, 52836.970 24/03/27,16:18:16,13,10,1, 11.9,1,1, 0.715, 10525.654, 381.211, 52836.940 24/03/27,16:18:16,14,10,1, 11.9,1,1, 0.715, 10525.639, 381.190, 52836.910 24/03/27,16:18:16,15,10,1, 11.9,1,1, 0.715, 10525.649, 381.211, 52836.878 24/03/27,16:18:16,16,10,1, 11.9,1,1, 0.715, 10525.663, 381.208, 52836.920 24/03/27,16:18:16,17,10,1, 11.9,1,1, 0.715, 10525.677, 381.210, 52836.896 24/03/27,16:18:16,18,10,1, 11.9,1,1, 0.715, 10525.669, 381.191, 52836.871 24/03/27,16:18:16,19,10,1, 11.9,1,1, 0.715, 10525.692, 381.179, 52836.963 24/03/27,16:18:17,00,10,1, 11.9,1,1, 0.718, 10525.692, 381.179, 52836.963 24/03/27,16:18:17,01,10,1, 11.9,1,1, 0.718, 10525.666, 381.191, 52836.924 24/03/27,16:18:17,02,10,1, 11.9,1,1, 0.718, 10525.684, 381.195, 52836.941 24/03/27,16:18:17,03,10,1, 11.9,1,1, 0.718, 10525.680, 381.200, 52836.898 24/03/27,16:18:17,04,10,1, 11.9,1,1, 0.718, 10525.660, 381.189, 52836.888 24/03/27,16:18:17,05,10,1, 11.9,1,1, 0.718, 10525.686, 381.194, 52836.925 24/03/27,16:18:17,06,10,1, 11.9,1,1, 0.718, 10525.702, 381.202, 52836.859 24/03/27,16:18:17,07,10,1, 11.9,1,1, 0.718, 10525.699, 381.184, 52836.886 24/03/27,16:18:17,08,10,1, 11.9,1,1, 0.718, 10525.685, 381.185, 52836.945 24/03/27,16:18:17,09,10,1, 11.9,1,1, 0.718, 10525.679, 381.185, 52836.890 24/03/27,16:18:17,10,10,1, 11.9,1,1, 0.718, 10525.708, 381.196, 52836.924 24/03/27,16:18:17,11,10,1, 11.9,1,1, 0.718, 10525.695, 381.204, 52836.922 24/03/27,16:18:17,12,10,1, 11.9,1,1, 0.718, 10525.678, 381.208, 52836.912 24/03/27,16:18:17,13,10,1, 11.9,1,1, 0.718, 10525.662, 381.190, 52836.932 24/03/27,16:18:17,14,10,1, 11.9,1,1, 0.718, 10525.700, 381.197, 52836.895 24/03/27,16:18:17,15,10,1, 11.9,1,1, 0.718, 10525.705, 381.201, 52836.975 24/03/27,16:18:17,16,10,1, 11.9,1,1, 0.718, 10525.662, 381.194, 52836.920 24/03/27,16:18:17,17,10,1, 11.9,1,1, 0.718, 10525.714, 381.182, 52836.910 24/03/27,16:18:17,18,10,1, 11.9,1,1, 0.718, 10525.707, 381.203, 52836.878 24/03/27,16:18:17,19,10,1, 11.9,1,1, 0.718, 10525.679, 381.200, 52836.917 24/03/27,16:18:18,00,10,1, 11.9,1,1, 0.716, 10525.675, 381.200, 52836.917 24/03/27,16:18:18,01,10,1, 11.9,1,1, 0.716, 10525.692, 381.198, 52837.086 24/03/27,16:18:18,02,10,1, 11.9,1,1, 0.716, 10525.687, 381.196, 52836.872 24/03/27,16:18:18,03,10,1, 11.9,1,1, 0.716, 10525.692, 381.213, 52836.944 24/03/27,16:18:18,04,10,1, 11.9,1,1, 0.716, 10525.688, 381.188, 52836.858 24/03/27,16:18:18,05,10,1, 11.9,1,1, 0.716, 10525.706, 381.214, 52836.868 24/03/27,16:18:18,06,10,1, 11.9,1,1, 0.716, 10525.718, 381.221, 52836.887 24/03/27,16:18:18,07,10,1, 11.9,1,1, 0.716, 10525.732, 381.222, 52836.963 24/03/27,16:18:18,08,10,1, 11.9,1,1, 0.716, 10525.741, 381.202, 52836.950 24/03/27,16:18:18,09,10,1, 11.9,1,1, 0.716, 10525.732, 381.207, 52836.909 24/03/27,16:18:18,10,10,1, 11.9,1,1, 0.716, 10525.739, 381.212, 52836.917 24/03/27,16:18:18,11,10,1, 11.9,1,1, 0.716, 10525.743, 381.188, 52836.907 24/03/27,16:18:18,12,10,1, 11.9,1,1, 0.716, 10525.738, 381.164, 52836.883 24/03/27,16:18:18,13,10,1, 11.9,1,1, 0.716, 10525.740, 381.192, 52836.945 24/03/27,16:18:18,14,10,1, 11.9,1,1, 0.716, 10525.755, 381.193, 52836.874 24/03/27,16:18:18,15,10,1, 11.9,1,1, 0.716, 10525.736, 381.189, 52836.893 24/03/27,16:18:18,16,10,1, 11.9,1,1, 0.716, 10525.733, 381.193, 52836.952 24/03/27,16:18:18,17,10,1, 11.9,1,1, 0.716, 10525.762, 381.208, 52836.925 24/03/27,16:18:18,18,10,1, 11.9,1,1, 0.716, 10525.731, 381.175, 52836.925 24/03/27,16:18:18,19,10,1, 11.9,1,1, 0.716, 10525.736, 381.195, 52837.000 24/03/27,16:18:19,00,10,1, 11.9,1,1, 0.720, 10525.733, 381.195, 52837.000 24/03/27,16:18:19,01,10,1, 11.9,1,1, 0.720, 10525.773, 381.211, 52836.905 24/03/27,16:18:19,02,10,1, 11.9,1,1, 0.720, 10525.766, 381.203, 52836.944 24/03/27,16:18:19,03,10,1, 11.9,1,1, 0.720, 10525.787, 381.218, 52836.960 24/03/27,16:18:19,04,10,1, 11.9,1,1, 0.720, 10525.767, 381.217, 52837.006 24/03/27,16:18:19,05,10,1, 11.9,1,1, 0.720, 10525.814, 381.202, 52836.831 24/03/27,16:18:19,06,10,1, 11.9,1,1, 0.720, 10525.775, 381.218, 52836.719 24/03/27,16:18:19,07,10,1, 11.9,1,1, 0.720, 10525.751, 381.228, 52836.990 24/03/27,16:18:19,08,10,1, 11.9,1,1, 0.720, 10525.767, 381.234, 52836.955 24/03/27,16:18:19,09,10,1, 11.9,1,1, 0.720, 10525.766, 381.206, 52836.963 24/03/27,16:18:19,10,10,1, 11.9,1,1, 0.720, 10525.762, 381.210, 52836.995 24/03/27,16:18:19,11,10,1, 11.9,1,1, 0.720, 10525.804, 381.218, 52836.884 24/03/27,16:18:19,12,10,1, 11.9,1,1, 0.720, 10525.766, 381.221, 52836.930 24/03/27,16:18:19,13,10,1, 11.9,1,1, 0.720, 10525.781, 381.220, 52836.987 24/03/27,16:18:19,14,10,1, 11.9,1,1, 0.720, 10525.803, 381.227, 52836.904 24/03/27,16:18:19,15,10,1, 11.9,1,1, 0.720, 10525.786, 381.217, 52836.921 24/03/27,16:18:19,16,10,1, 11.9,1,1, 0.720, 10525.784, 381.209, 52836.889 24/03/27,16:18:19,17,10,1, 11.9,1,1, 0.720, 10525.812, 381.202, 52836.827 24/03/27,16:18:19,18,10,1, 11.9,1,1, 0.720, 10525.777, 381.232, 52836.996 24/03/27,16:18:19,19,10,1, 11.9,1,1, 0.720, 10525.776, 381.222, 52837.005 24/03/27,16:18:20,00,09,1, 11.9,1,1, 0.718, 10525.775, 381.222, 52837.005 24/03/27,16:18:20,01,09,1, 11.9,1,1, 0.718, 10525.815, 381.195, 52836.882 24/03/27,16:18:20,02,09,1, 11.9,1,1, 0.718, 10525.785, 381.205, 52837.041 24/03/27,16:18:20,03,09,1, 11.9,1,1, 0.718, 10525.811, 381.194, 52836.947 24/03/27,16:18:20,04,09,1, 11.9,1,1, 0.718, 10525.809, 381.215, 52837.004 24/03/27,16:18:20,05,09,1, 11.9,1,1, 0.718, 10525.813, 381.217, 52836.973 24/03/27,16:18:20,06,09,1, 11.9,1,1, 0.718, 10525.787, 381.211, 52836.990 24/03/27,16:18:20,07,09,1, 11.9,1,1, 0.718, 10525.825, 381.220, 52837.012 24/03/27,16:18:20,08,09,1, 11.9,1,1, 0.718, 10525.820, 381.228, 52836.993 24/03/27,16:18:20,09,09,1, 11.9,1,1, 0.718, 10525.804, 381.203, 52836.994 24/03/27,16:18:20,10,09,1, 11.9,1,1, 0.718, 10525.844, 381.214, 52837.007 24/03/27,16:18:20,11,09,1, 11.9,1,1, 0.718, 10525.823, 381.214, 52836.957 24/03/27,16:18:20,12,09,1, 11.9,1,1, 0.718, 10525.828, 381.212, 52836.915 24/03/27,16:18:20,13,09,1, 11.9,1,1, 0.718, 10525.821, 381.225, 52837.025 24/03/27,16:18:20,14,09,1, 11.9,1,1, 0.718, 10525.822, 381.232, 52836.927 24/03/27,16:18:20,15,09,1, 11.9,1,1, 0.718, 10525.819, 381.240, 52836.968 24/03/27,16:18:20,16,09,1, 11.9,1,1, 0.718, 10525.814, 381.213, 52836.959 24/03/27,16:18:20,17,09,1, 11.9,1,1, 0.718, 10525.833, 381.219, 52836.885 24/03/27,16:18:20,18,09,1, 11.9,1,1, 0.718, 10525.838, 381.213, 52836.917 24/03/27,16:18:20,19,09,1, 11.9,1,1, 0.718, 10525.824, 381.246, 52836.926 24/03/27,16:18:21,00,09,1, 11.9,1,1, 0.718, 10525.817, 381.246, 52836.926 24/03/27,16:18:21,01,09,1, 11.9,1,1, 0.718, 10525.863, 381.201, 52836.926 24/03/27,16:18:21,02,09,1, 11.9,1,1, 0.718, 10525.848, 381.238, 52836.914 24/03/27,16:18:21,03,09,1, 11.9,1,1, 0.718, 10525.850, 381.238, 52836.958 24/03/27,16:18:21,04,09,1, 11.9,1,1, 0.718, 10525.837, 381.229, 52836.937 24/03/27,16:18:21,05,09,1, 11.9,1,1, 0.718, 10525.837, 381.221, 52836.943 24/03/27,16:18:21,06,09,1, 11.9,1,1, 0.718, 10525.851, 381.222, 52837.004 24/03/27,16:18:21,07,09,1, 11.9,1,1, 0.718, 10525.858, 381.226, 52836.955 24/03/27,16:18:21,08,09,1, 11.9,1,1, 0.718, 10525.878, 381.233, 52837.013 24/03/27,16:18:21,09,09,1, 11.9,1,1, 0.718, 10525.869, 381.229, 52836.989 24/03/27,16:18:21,10,09,1, 11.9,1,1, 0.718, 10525.874, 381.227, 52836.943 24/03/27,16:18:21,11,09,1, 11.9,1,1, 0.718, 10525.869, 381.221, 52836.919 24/03/27,16:18:21,12,09,1, 11.9,1,1, 0.718, 10525.860, 381.243, 52836.953 24/03/27,16:18:21,13,09,1, 11.9,1,1, 0.718, 10525.885, 381.257, 52836.974 24/03/27,16:18:21,14,09,1, 11.9,1,1, 0.718, 10525.909, 381.227, 52836.978 24/03/27,16:18:21,15,09,1, 11.9,1,1, 0.718, 10525.872, 381.239, 52837.058 24/03/27,16:18:21,16,09,1, 11.9,1,1, 0.718, 10525.886, 381.238, 52836.942 24/03/27,16:18:21,17,09,1, 11.9,1,1, 0.718, 10525.863, 381.253, 52836.983 24/03/27,16:18:21,18,09,1, 11.9,1,1, 0.718, 10525.884, 381.233, 52836.984 24/03/27,16:18:21,19,09,1, 11.9,1,1, 0.718, 10525.860, 381.234, 52836.975 24/03/27,16:18:22,00,09,1, 11.9,1,1, 0.717, 10525.858, 381.234, 52836.975 24/03/27,16:18:22,01,09,1, 11.9,1,1, 0.717, 10525.864, 381.219, 52836.959 24/03/27,16:18:22,02,09,1, 11.9,1,1, 0.717, 10525.871, 381.244, 52837.002 24/03/27,16:18:22,03,09,1, 11.9,1,1, 0.717, 10525.905, 381.226, 52836.955 24/03/27,16:18:22,04,09,1, 11.9,1,1, 0.717, 10525.888, 381.229, 52836.925 24/03/27,16:18:22,05,09,1, 11.9,1,1, 0.717, 10525.890, 381.235, 52836.993 24/03/27,16:18:22,06,09,1, 11.9,1,1, 0.717, 10525.913, 381.223, 52837.009 24/03/27,16:18:22,07,09,1, 11.9,1,1, 0.717, 10525.891, 381.223, 52837.009 24/03/27,16:18:22,08,09,1, 11.9,1,1, 0.717, 10525.898, 381.234, 52836.986 24/03/27,16:18:22,09,09,1, 11.9,1,1, 0.717, 10525.878, 381.236, 52836.988 24/03/27,16:18:22,10,09,1, 11.9,1,1, 0.717, 10525.901, 381.221, 52837.043 24/03/27,16:18:22,11,09,1, 11.9,1,1, 0.717, 10525.902, 381.233, 52836.955 24/03/27,16:18:22,12,09,1, 11.9,1,1, 0.717, 10525.918, 381.213, 52836.978 24/03/27,16:18:22,13,09,1, 11.9,1,1, 0.717, 10525.934, 381.218, 52836.952 24/03/27,16:18:22,14,09,1, 11.9,1,1, 0.717, 10525.931, 381.230, 52836.950 24/03/27,16:18:22,15,09,1, 11.9,1,1, 0.717, 10525.916, 381.231, 52836.978 24/03/27,16:18:22,16,09,1, 11.9,1,1, 0.717, 10525.914, 381.239, 52837.051 24/03/27,16:18:22,17,09,1, 11.9,1,1, 0.717, 10525.925, 381.229, 52837.000 24/03/27,16:18:22,18,09,1, 11.9,1,1, 0.717, 10525.934, 381.215, 52836.945 24/03/27,16:18:22,19,09,1, 11.9,1,1, 0.717, 10525.930, 381.223, 52837.047 24/03/27,16:18:23,00,09,1, 11.9,1,1, 0.719, 10525.925, 381.223, 52837.047 24/03/27,16:18:23,01,09,1, 11.9,1,1, 0.719, 10525.924, 381.250, 52836.982 24/03/27,16:18:23,02,09,1, 11.9,1,1, 0.719, 10525.915, 381.255, 52837.036 24/03/27,16:18:23,03,09,1, 11.9,1,1, 0.719, 10525.973, 381.218, 52836.925 24/03/27,16:18:23,04,09,1, 11.9,1,1, 0.719, 10525.942, 381.239, 52837.025 24/03/27,16:18:23,05,09,1, 11.9,1,1, 0.719, 10525.950, 381.218, 52837.001 24/03/27,16:18:23,06,09,1, 11.9,1,1, 0.719, 10525.959, 381.219, 52836.949 24/03/27,16:18:23,07,09,1, 11.9,1,1, 0.719, 10525.930, 381.217, 52836.964 24/03/27,16:18:23,08,09,1, 11.9,1,1, 0.719, 10525.949, 381.203, 52837.024 24/03/27,16:18:23,09,09,1, 11.9,1,1, 0.719, 10525.946, 381.226, 52837.048 24/03/27,16:18:23,10,09,1, 11.9,1,1, 0.719, 10525.959, 381.244, 52837.034 24/03/27,16:18:23,11,09,1, 11.9,1,1, 0.719, 10525.954, 381.228, 52837.040 24/03/27,16:18:23,12,09,1, 11.9,1,1, 0.719, 10525.959, 381.249, 52837.035 24/03/27,16:18:23,13,09,1, 11.9,1,1, 0.719, 10525.924, 381.236, 52836.998 24/03/27,16:18:23,14,09,1, 11.9,1,1, 0.719, 10525.975, 381.236, 52836.960 24/03/27,16:18:23,15,09,1, 11.9,1,1, 0.719, 10525.962, 381.224, 52837.040 24/03/27,16:18:23,16,09,1, 11.9,1,1, 0.719, 10525.942, 381.241, 52837.020 24/03/27,16:18:23,17,09,1, 11.9,1,1, 0.719, 10525.922, 381.237, 52837.045 24/03/27,16:18:23,18,09,1, 11.9,1,1, 0.719, 10525.957, 381.222, 52837.028 24/03/27,16:18:23,19,09,1, 11.9,1,1, 0.719, 10525.940, 381.239, 52837.015 24/03/27,16:18:24,00,09,1, 11.9,1,1, 0.716, 10525.934, 381.239, 52837.015 24/03/27,16:18:24,01,09,1, 11.9,1,1, 0.716, 10525.972, 381.233, 52837.003 24/03/27,16:18:24,02,09,1, 11.9,1,1, 0.716, 10525.946, 381.253, 52837.042 24/03/27,16:18:24,03,09,1, 11.9,1,1, 0.716, 10525.968, 381.247, 52837.044 24/03/27,16:18:24,04,09,1, 11.9,1,1, 0.716, 10525.970, 381.222, 52836.987 24/03/27,16:18:24,05,09,1, 11.9,1,1, 0.716, 10525.938, 381.220, 52836.966 24/03/27,16:18:24,06,09,1, 11.9,1,1, 0.716, 10525.952, 381.219, 52837.057 24/03/27,16:18:24,07,09,1, 11.9,1,1, 0.716, 10525.965, 381.218, 52837.019 24/03/27,16:18:24,08,09,1, 11.9,1,1, 0.716, 10525.980, 381.189, 52836.985 24/03/27,16:18:24,09,09,1, 11.9,1,1, 0.716, 10525.973, 381.214, 52837.031 24/03/27,16:18:24,10,09,1, 11.9,1,1, 0.716, 10525.975, 381.199, 52837.000 24/03/27,16:18:24,11,09,1, 11.9,1,1, 0.716, 10525.969, 381.189, 52837.014 24/03/27,16:18:24,12,09,1, 11.9,1,1, 0.716, 10525.976, 381.211, 52836.946 24/03/27,16:18:24,13,09,1, 11.9,1,1, 0.716, 10525.946, 381.214, 52836.951 24/03/27,16:18:24,14,09,1, 11.9,1,1, 0.716, 10525.981, 381.214, 52837.066 24/03/27,16:18:24,15,09,1, 11.9,1,1, 0.716, 10525.993, 381.226, 52837.012 24/03/27,16:18:24,16,09,1, 11.9,1,1, 0.716, 10525.979, 381.197, 52836.995 24/03/27,16:18:24,17,09,1, 11.9,1,1, 0.716, 10525.969, 381.217, 52837.025 24/03/27,16:18:24,18,09,1, 11.9,1,1, 0.716, 10525.969, 381.201, 52837.035 24/03/27,16:18:24,19,09,1, 11.9,1,1, 0.716, 10525.984, 381.216, 52837.000 24/03/27,16:18:25,00,09,1, 12.0,1,1, 0.715, 10525.984, 381.216, 52837.000 24/03/27,16:18:25,01,09,1, 12.0,1,1, 0.715, 10525.967, 381.199, 52837.026 24/03/27,16:18:25,02,09,1, 12.0,1,1, 0.715, 10526.007, 381.209, 52837.087 24/03/27,16:18:25,03,09,1, 12.0,1,1, 0.715, 10526.002, 381.218, 52837.064 24/03/27,16:18:25,04,09,1, 12.0,1,1, 0.715, 10525.972, 381.209, 52837.063 24/03/27,16:18:25,05,09,1, 12.0,1,1, 0.715, 10525.977, 381.196, 52837.084 24/03/27,16:18:25,06,09,1, 12.0,1,1, 0.715, 10525.996, 381.230, 52837.031 24/03/27,16:18:25,07,09,1, 12.0,1,1, 0.715, 10525.995, 381.206, 52836.963 24/03/27,16:18:25,08,09,1, 12.0,1,1, 0.715, 10525.976, 381.222, 52836.970 24/03/27,16:18:25,09,09,1, 12.0,1,1, 0.715, 10525.987, 381.220, 52837.026 24/03/27,16:18:25,10,09,1, 12.0,1,1, 0.715, 10525.972, 381.240, 52837.060 24/03/27,16:18:25,11,09,1, 12.0,1,1, 0.715, 10525.989, 381.222, 52837.051 24/03/27,16:18:25,12,09,1, 12.0,1,1, 0.715, 10525.987, 381.226, 52836.987 24/03/27,16:18:25,13,09,1, 12.0,1,1, 0.715, 10525.988, 381.180, 52837.022 24/03/27,16:18:25,14,09,1, 12.0,1,1, 0.715, 10525.991, 381.198, 52837.009 24/03/27,16:18:25,15,09,1, 12.0,1,1, 0.715, 10525.976, 381.200, 52837.105 24/03/27,16:18:25,16,09,1, 12.0,1,1, 0.715, 10525.989, 381.194, 52837.107 24/03/27,16:18:25,17,09,1, 12.0,1,1, 0.715, 10526.018, 381.186, 52837.019 24/03/27,16:18:25,18,09,1, 12.0,1,1, 0.715, 10525.992, 381.188, 52837.028 24/03/27,16:18:25,19,09,1, 12.0,1,1, 0.715, 10525.968, 381.204, 52837.051 24/03/27,16:18:26,00,09,1, 11.9,1,1, 0.717, 10525.967, 381.204, 52837.051 24/03/27,16:18:26,01,09,1, 11.9,1,1, 0.717, 10525.985, 381.189, 52836.998 24/03/27,16:18:26,02,09,1, 11.9,1,1, 0.717, 10525.996, 381.183, 52837.004 24/03/27,16:18:26,03,09,1, 11.9,1,1, 0.717, 10526.018, 381.196, 52837.036 24/03/27,16:18:26,04,09,1, 11.9,1,1, 0.717, 10526.010, 381.194, 52837.056 24/03/27,16:18:26,05,09,1, 11.9,1,1, 0.717, 10526.001, 381.183, 52837.053 24/03/27,16:18:26,06,09,1, 11.9,1,1, 0.717, 10526.017, 381.187, 52837.004 24/03/27,16:18:26,07,09,1, 11.9,1,1, 0.717, 10526.007, 381.206, 52837.111 24/03/27,16:18:26,08,09,1, 11.9,1,1, 0.717, 10526.016, 381.195, 52837.096 24/03/27,16:18:26,09,09,1, 11.9,1,1, 0.717, 10526.008, 381.166, 52837.036 24/03/27,16:18:26,10,09,1, 11.9,1,1, 0.717, 10525.997, 381.179, 52837.043 24/03/27,16:18:26,11,09,1, 11.9,1,1, 0.717, 10525.998, 381.179, 52837.016 24/03/27,16:18:26,12,09,1, 11.9,1,1, 0.717, 10525.998, 381.186, 52837.053 24/03/27,16:18:26,13,09,1, 11.9,1,1, 0.717, 10525.999, 381.191, 52837.096 24/03/27,16:18:26,14,09,1, 11.9,1,1, 0.717, 10525.998, 381.174, 52836.966 24/03/27,16:18:26,15,09,1, 11.9,1,1, 0.717, 10525.991, 381.181, 52837.075 24/03/27,16:18:26,16,09,1, 11.9,1,1, 0.717, 10526.005, 381.183, 52836.947 24/03/27,16:18:26,17,09,1, 11.9,1,1, 0.717, 10526.018, 381.188, 52837.059 24/03/27,16:18:26,18,09,1, 11.9,1,1, 0.717, 10526.006, 381.171, 52837.020 24/03/27,16:18:26,19,09,1, 11.9,1,1, 0.717, 10526.016, 381.176, 52837.012 24/03/27,16:18:27,00,08,1, 11.9,1,1, 0.716, 10526.009, 381.176, 52837.012 24/03/27,16:18:27,01,08,1, 11.9,1,1, 0.716, 10526.033, 381.178, 52837.204 24/03/27,16:18:27,02,08,1, 11.9,1,1, 0.716, 10525.987, 381.184, 52837.044 24/03/27,16:18:27,03,08,1, 11.9,1,1, 0.716, 10526.012, 381.174, 52837.097 24/03/27,16:18:27,04,08,1, 11.9,1,1, 0.716, 10526.018, 381.173, 52837.044 24/03/27,16:18:27,05,08,1, 11.9,1,1, 0.716, 10526.009, 381.163, 52837.067 24/03/27,16:18:27,06,08,1, 11.9,1,1, 0.716, 10526.003, 381.158, 52837.059 24/03/27,16:18:27,07,08,1, 11.9,1,1, 0.716, 10526.026, 381.149, 52837.045 24/03/27,16:18:27,08,08,1, 11.9,1,1, 0.716, 10526.042, 381.148, 52837.101 24/03/27,16:18:27,09,08,1, 11.9,1,1, 0.716, 10526.014, 381.156, 52837.107 24/03/27,16:18:27,10,08,1, 11.9,1,1, 0.716, 10526.013, 381.183, 52837.134 24/03/27,16:18:27,11,08,1, 11.9,1,1, 0.716, 10526.024, 381.169, 52837.075 24/03/27,16:18:27,12,08,1, 11.9,1,1, 0.716, 10526.039, 381.131, 52837.025 24/03/27,16:18:27,13,08,1, 11.9,1,1, 0.716, 10526.022, 381.159, 52837.076 24/03/27,16:18:27,14,08,1, 11.9,1,1, 0.716, 10526.009, 381.177, 52837.025 24/03/27,16:18:27,15,08,1, 11.9,1,1, 0.716, 10526.020, 381.162, 52837.016 24/03/27,16:18:27,16,08,1, 11.9,1,1, 0.716, 10526.051, 381.167, 52837.053 24/03/27,16:18:27,17,08,1, 11.9,1,1, 0.716, 10526.051, 381.173, 52837.105 24/03/27,16:18:27,18,08,1, 11.9,1,1, 0.716, 10526.018, 381.166, 52837.048 24/03/27,16:18:27,19,08,1, 11.9,1,1, 0.716, 10526.043, 381.153, 52837.063 24/03/27,16:18:28,00,08,1, 11.9,1,1, 0.716, 10526.042, 381.153, 52837.063 24/03/27,16:18:28,01,08,1, 11.9,1,1, 0.716, 10526.018, 381.145, 52837.063 24/03/27,16:18:28,02,08,1, 11.9,1,1, 0.716, 10526.027, 381.151, 52837.069 24/03/27,16:18:28,03,08,1, 11.9,1,1, 0.716, 10526.020, 381.141, 52837.035 24/03/27,16:18:28,04,08,1, 11.9,1,1, 0.716, 10526.026, 381.133, 52837.126 24/03/27,16:18:28,05,08,1, 11.9,1,1, 0.716, 10526.039, 381.145, 52837.110 24/03/27,16:18:28,06,08,1, 11.9,1,1, 0.716, 10526.033, 381.157, 52837.081 24/03/27,16:18:28,07,08,1, 11.9,1,1, 0.716, 10526.037, 381.143, 52837.031 24/03/27,16:18:28,08,08,1, 11.9,1,1, 0.716, 10526.012, 381.151, 52837.095 24/03/27,16:18:28,09,08,1, 11.9,1,1, 0.716, 10526.044, 381.161, 52837.077 24/03/27,16:18:28,10,08,1, 11.9,1,1, 0.716, 10526.035, 381.145, 52837.053 24/03/27,16:18:28,11,08,1, 11.9,1,1, 0.716, 10526.052, 381.140, 52837.094 24/03/27,16:18:28,12,08,1, 11.9,1,1, 0.716, 10526.051, 381.157, 52837.070 24/03/27,16:18:28,13,08,1, 11.9,1,1, 0.716, 10526.035, 381.150, 52837.082 24/03/27,16:18:28,14,08,1, 11.9,1,1, 0.716, 10526.027, 381.156, 52837.060 24/03/27,16:18:28,15,08,1, 11.9,1,1, 0.716, 10526.056, 381.148, 52837.070 24/03/27,16:18:28,16,08,1, 11.9,1,1, 0.716, 10526.042, 381.126, 52837.032 24/03/27,16:18:28,17,08,1, 11.9,1,1, 0.716, 10526.036, 381.135, 52837.019 24/03/27,16:18:28,18,08,1, 11.9,1,1, 0.716, 10526.069, 381.159, 52837.098 24/03/27,16:18:28,19,08,1, 11.9,1,1, 0.716, 10526.034, 381.151, 52837.195 24/03/27,16:18:29,00,08,1, 11.8,1,1, 0.719, 10526.034, 381.151, 52837.195 24/03/27,16:18:29,01,08,1, 11.8,1,1, 0.719, 10526.052, 381.128, 52837.028 24/03/27,16:18:29,02,08,1, 11.8,1,1, 0.719, 10526.045, 381.139, 52837.077 24/03/27,16:18:29,03,08,1, 11.8,1,1, 0.719, 10526.046, 381.137, 52837.143 24/03/27,16:18:29,04,08,1, 11.8,1,1, 0.719, 10526.042, 381.125, 52837.042 24/03/27,16:18:29,05,08,1, 11.8,1,1, 0.719, 10526.047, 381.117, 52837.073 24/03/27,16:18:29,06,08,1, 11.8,1,1, 0.719, 10526.075, 381.110, 52836.962 24/03/27,16:18:29,07,08,1, 11.8,1,1, 0.719, 10526.053, 381.137, 52837.050 24/03/27,16:18:29,08,08,1, 11.8,1,1, 0.719, 10526.049, 381.128, 52837.065 24/03/27,16:18:29,09,08,1, 11.8,1,1, 0.719, 10526.045, 381.117, 52837.040 24/03/27,16:18:29,10,08,1, 11.8,1,1, 0.719, 10526.042, 381.138, 52837.053 24/03/27,16:18:29,11,08,1, 11.8,1,1, 0.719, 10526.042, 381.127, 52837.126 24/03/27,16:18:29,12,08,1, 11.8,1,1, 0.719, 10526.050, 381.122, 52837.089 24/03/27,16:18:29,13,08,1, 11.8,1,1, 0.719, 10526.056, 381.117, 52837.019 24/03/27,16:18:29,14,08,1, 11.8,1,1, 0.719, 10526.044, 381.105, 52837.118 24/03/27,16:18:29,15,08,1, 11.8,1,1, 0.719, 10526.080, 381.159, 52837.079 24/03/27,16:18:29,16,08,1, 11.8,1,1, 0.719, 10526.046, 381.128, 52837.101 24/03/27,16:18:29,17,08,1, 11.8,1,1, 0.719, 10526.071, 381.117, 52837.031 24/03/27,16:18:29,18,08,1, 11.8,1,1, 0.719, 10526.105, 381.121, 52837.058 24/03/27,16:18:29,19,08,1, 11.8,1,1, 0.719, 10526.092, 381.100, 52837.061 24/03/27,16:18:30,00,08,1, 11.9,1,1, 0.719, 10526.084, 381.100, 52837.061 24/03/27,16:18:30,01,08,1, 11.9,1,1, 0.719, 10526.076, 381.113, 52837.084 24/03/27,16:18:30,02,08,1, 11.9,1,1, 0.719, 10526.058, 381.110, 52837.064 24/03/27,16:18:30,03,08,1, 11.9,1,1, 0.719, 10526.091, 381.125, 52837.118 24/03/27,16:18:30,04,08,1, 11.9,1,1, 0.719, 10526.079, 381.117, 52837.010 24/03/27,16:18:30,05,08,1, 11.9,1,1, 0.719, 10526.086, 381.104, 52837.137 24/03/27,16:18:30,06,08,1, 11.9,1,1, 0.719, 10526.087, 381.113, 52837.074 24/03/27,16:18:30,07,08,1, 11.9,1,1, 0.719, 10526.071, 381.107, 52837.069 24/03/27,16:18:30,08,08,1, 11.9,1,1, 0.719, 10526.074, 381.102, 52837.124 24/03/27,16:18:30,09,08,1, 11.9,1,1, 0.719, 10526.072, 381.084, 52837.117 24/03/27,16:18:30,10,08,1, 11.9,1,1, 0.719, 10526.070, 381.083, 52837.050 24/03/27,16:18:30,11,08,1, 11.9,1,1, 0.719, 10526.081, 381.098, 52837.130 24/03/27,16:18:30,12,08,1, 11.9,1,1, 0.719, 10526.101, 381.088, 52837.067 24/03/27,16:18:30,13,08,1, 11.9,1,1, 0.719, 10526.090, 381.075, 52837.003 24/03/27,16:18:30,14,08,1, 11.9,1,1, 0.719, 10526.086, 381.090, 52837.121 24/03/27,16:18:30,15,08,1, 11.9,1,1, 0.719, 10526.094, 381.073, 52837.062 24/03/27,16:18:30,16,08,1, 11.9,1,1, 0.719, 10526.092, 381.080, 52837.017 24/03/27,16:18:30,17,08,1, 11.9,1,1, 0.719, 10526.066, 381.081, 52837.105 24/03/27,16:18:30,18,08,1, 11.9,1,1, 0.719, 10526.066, 381.080, 52837.033 24/03/27,16:18:30,19,08,1, 11.9,1,1, 0.719, 10526.084, 381.105, 52837.067 24/03/27,16:18:31,00,07,1, 11.9,1,1, 0.717, 10526.084, 381.105, 52837.067 24/03/27,16:18:31,01,07,1, 11.9,1,1, 0.717, 10526.084, 381.082, 52837.020 24/03/27,16:18:31,02,07,1, 11.9,1,1, 0.717, 10526.071, 381.079, 52837.070 24/03/27,16:18:31,03,07,1, 11.9,1,1, 0.717, 10526.066, 381.095, 52837.225 24/03/27,16:18:31,04,07,1, 11.9,1,1, 0.717, 10526.083, 381.082, 52837.065 24/03/27,16:18:31,05,07,1, 11.9,1,1, 0.717, 10526.074, 381.074, 52836.989 24/03/27,16:18:31,06,07,1, 11.9,1,1, 0.717, 10526.072, 381.073, 52837.038 24/03/27,16:18:31,07,07,1, 11.9,1,1, 0.717, 10526.092, 381.071, 52837.052 24/03/27,16:18:31,08,07,1, 11.9,1,1, 0.717, 10526.078, 381.060, 52837.078 24/03/27,16:18:31,09,07,1, 11.9,1,1, 0.717, 10526.073, 381.056, 52837.058 24/03/27,16:18:31,10,07,1, 11.9,1,1, 0.717, 10526.065, 381.070, 52837.122 24/03/27,16:18:31,11,07,1, 11.9,1,1, 0.717, 10526.081, 381.039, 52837.030 24/03/27,16:18:31,12,07,1, 11.9,1,1, 0.717, 10526.082, 381.043, 52837.006 24/03/27,16:18:31,13,07,1, 11.9,1,1, 0.717, 10526.063, 381.048, 52837.067 24/03/27,16:18:31,14,07,1, 11.9,1,1, 0.717, 10526.082, 381.056, 52837.003 24/03/27,16:18:31,15,07,1, 11.9,1,1, 0.717, 10526.099, 381.051, 52837.092 24/03/27,16:18:31,16,07,1, 11.9,1,1, 0.717, 10526.087, 381.053, 52837.023 24/03/27,16:18:31,17,07,1, 11.9,1,1, 0.717, 10526.085, 381.067, 52836.998 24/03/27,16:18:31,18,07,1, 11.9,1,1, 0.717, 10526.068, 381.046, 52837.085 24/03/27,16:18:31,19,07,1, 11.9,1,1, 0.717, 10526.084, 381.062, 52837.067 24/03/27,16:18:32,00,07,1, 12.0,1,1, 0.713, 10526.075, 381.062, 52837.067 24/03/27,16:18:32,01,07,1, 12.0,1,1, 0.713, 10526.085, 381.035, 52837.048 24/03/27,16:18:32,02,07,1, 12.0,1,1, 0.713, 10526.068, 381.038, 52837.092 24/03/27,16:18:32,03,07,1, 12.0,1,1, 0.713, 10526.103, 381.036, 52837.043 24/03/27,16:18:32,04,07,1, 12.0,1,1, 0.713, 10526.095, 381.024, 52837.012 24/03/27,16:18:32,05,07,1, 12.0,1,1, 0.713, 10526.087, 381.020, 52836.986 24/03/27,16:18:32,06,07,1, 12.0,1,1, 0.713, 10526.098, 381.025, 52837.087 24/03/27,16:18:32,07,07,1, 12.0,1,1, 0.713, 10526.093, 381.024, 52837.046 24/03/27,16:18:32,08,07,1, 12.0,1,1, 0.713, 10526.083, 381.023, 52837.103 24/03/27,16:18:32,09,07,1, 12.0,1,1, 0.713, 10526.104, 381.014, 52837.073 24/03/27,16:18:32,10,07,1, 12.0,1,1, 0.713, 10526.098, 381.010, 52837.055 24/03/27,16:18:32,11,07,1, 12.0,1,1, 0.713, 10526.086, 381.020, 52837.021 24/03/27,16:18:32,12,07,1, 12.0,1,1, 0.713, 10526.119, 381.022, 52837.073 24/03/27,16:18:32,13,07,1, 12.0,1,1, 0.713, 10526.102, 381.038, 52837.065 24/03/27,16:18:32,14,07,1, 12.0,1,1, 0.713, 10526.067, 381.006, 52837.041 24/03/27,16:18:32,15,07,1, 12.0,1,1, 0.713, 10526.111, 381.021, 52837.107 24/03/27,16:18:32,16,07,1, 12.0,1,1, 0.713, 10526.115, 381.004, 52837.007 24/03/27,16:18:32,17,07,1, 12.0,1,1, 0.713, 10526.108, 381.027, 52837.069 24/03/27,16:18:32,18,07,1, 12.0,1,1, 0.713, 10526.094, 381.021, 52837.115 24/03/27,16:18:32,19,07,1, 12.0,1,1, 0.713, 10526.118, 381.014, 52837.125 24/03/27,16:18:33,00,08,1, 11.9,1,1, 0.716, 10526.117, 381.014, 52837.125 24/03/27,16:18:33,01,08,1, 11.9,1,1, 0.716, 10526.110, 381.009, 52836.986 24/03/27,16:18:33,02,08,1, 11.9,1,1, 0.716, 10526.109, 380.992, 52837.125 24/03/27,16:18:33,03,08,1, 11.9,1,1, 0.716, 10526.085, 381.023, 52837.123 24/03/27,16:18:33,04,08,1, 11.9,1,1, 0.716, 10526.085, 381.011, 52837.133 24/03/27,16:18:33,05,08,1, 11.9,1,1, 0.716, 10526.066, 381.011, 52837.111 24/03/27,16:18:33,06,08,1, 11.9,1,1, 0.716, 10526.091, 381.013, 52836.998 24/03/27,16:18:33,07,08,1, 11.9,1,1, 0.716, 10526.078, 380.986, 52837.074 24/03/27,16:18:33,08,08,1, 11.9,1,1, 0.716, 10526.094, 380.991, 52837.092 24/03/27,16:18:33,09,08,1, 11.9,1,1, 0.716, 10526.090, 380.998, 52837.121 24/03/27,16:18:33,10,08,1, 11.9,1,1, 0.716, 10526.085, 381.012, 52837.104 24/03/27,16:18:33,11,08,1, 11.9,1,1, 0.716, 10526.087, 380.975, 52837.015 24/03/27,16:18:33,12,08,1, 11.9,1,1, 0.716, 10526.093, 380.970, 52836.984 24/03/27,16:18:33,13,08,1, 11.9,1,1, 0.716, 10526.086, 380.995, 52837.078 24/03/27,16:18:33,14,08,1, 11.9,1,1, 0.716, 10526.097, 380.992, 52837.120 24/03/27,16:18:33,15,08,1, 11.9,1,1, 0.716, 10526.085, 381.003, 52837.089 24/03/27,16:18:33,16,08,1, 11.9,1,1, 0.716, 10526.099, 380.983, 52837.019 24/03/27,16:18:33,17,08,1, 11.9,1,1, 0.716, 10526.100, 380.983, 52837.113 24/03/27,16:18:33,18,08,1, 11.9,1,1, 0.716, 10526.099, 380.974, 52837.113 24/03/27,16:18:33,19,08,1, 11.9,1,1, 0.716, 10526.065, 380.968, 52837.131 24/03/27,16:18:34,00,08,1, 11.9,1,1, 0.714, 10526.059, 380.968, 52837.131 24/03/27,16:18:34,01,08,1, 11.9,1,1, 0.714, 10526.104, 380.985, 52836.995 24/03/27,16:18:34,02,08,1, 11.9,1,1, 0.714, 10526.070, 380.972, 52837.097 24/03/27,16:18:34,03,08,1, 11.9,1,1, 0.714, 10526.110, 380.994, 52837.134 24/03/27,16:18:34,04,08,1, 11.9,1,1, 0.714, 10526.101, 380.956, 52837.060 24/03/27,16:18:34,05,08,1, 11.9,1,1, 0.714, 10526.102, 380.982, 52837.125 24/03/27,16:18:34,06,08,1, 11.9,1,1, 0.714, 10526.100, 380.984, 52837.147 24/03/27,16:18:34,07,08,1, 11.9,1,1, 0.714, 10526.111, 380.960, 52837.079 24/03/27,16:18:34,08,08,1, 11.9,1,1, 0.714, 10526.117, 380.973, 52837.073 24/03/27,16:18:34,09,08,1, 11.9,1,1, 0.714, 10526.120, 380.971, 52837.067 24/03/27,16:18:34,10,08,1, 11.9,1,1, 0.714, 10526.117, 380.958, 52837.133 24/03/27,16:18:34,11,08,1, 11.9,1,1, 0.714, 10526.107, 380.968, 52837.095 24/03/27,16:18:34,12,08,1, 11.9,1,1, 0.714, 10526.108, 380.969, 52837.105 24/03/27,16:18:34,13,08,1, 11.9,1,1, 0.714, 10526.112, 380.965, 52837.084 24/03/27,16:18:34,14,08,1, 11.9,1,1, 0.714, 10526.104, 380.955, 52837.055 24/03/27,16:18:34,15,08,1, 11.9,1,1, 0.714, 10526.123, 380.941, 52837.065 24/03/27,16:18:34,16,08,1, 11.9,1,1, 0.714, 10526.122, 380.944, 52837.078 24/03/27,16:18:34,17,08,1, 11.9,1,1, 0.714, 10526.104, 380.944, 52837.132 24/03/27,16:18:34,18,08,1, 11.9,1,1, 0.714, 10526.121, 380.975, 52837.052 24/03/27,16:18:34,19,08,1, 11.9,1,1, 0.714, 10526.099, 380.967, 52837.090 24/03/27,16:18:35,00,08,1, 11.9,1,1, 0.715, 10526.092, 380.967, 52837.090 24/03/27,16:18:35,01,08,1, 11.9,1,1, 0.715, 10526.113, 380.946, 52837.077 24/03/27,16:18:35,02,08,1, 11.9,1,1, 0.715, 10526.103, 380.962, 52837.096 24/03/27,16:18:35,03,08,1, 11.9,1,1, 0.715, 10526.108, 380.971, 52837.172 24/03/27,16:18:35,04,08,1, 11.9,1,1, 0.715, 10526.082, 380.972, 52837.104 24/03/27,16:18:35,05,08,1, 11.9,1,1, 0.715, 10526.118, 380.948, 52837.053 24/03/27,16:18:35,06,08,1, 11.9,1,1, 0.715, 10526.108, 380.939, 52837.067 24/03/27,16:18:35,07,08,1, 11.9,1,1, 0.715, 10526.111, 380.941, 52837.034 24/03/27,16:18:35,08,08,1, 11.9,1,1, 0.715, 10526.125, 380.944, 52837.091 24/03/27,16:18:35,09,08,1, 11.9,1,1, 0.715, 10526.144, 380.948, 52837.134 24/03/27,16:18:35,10,08,1, 11.9,1,1, 0.715, 10526.099, 380.930, 52837.079 24/03/27,16:18:35,11,08,1, 11.9,1,1, 0.715, 10526.133, 380.914, 52837.072 24/03/27,16:18:35,12,08,1, 11.9,1,1, 0.715, 10526.124, 380.942, 52837.079 24/03/27,16:18:35,13,08,1, 11.9,1,1, 0.715, 10526.116, 380.950, 52837.118 24/03/27,16:18:35,14,08,1, 11.9,1,1, 0.715, 10526.124, 380.923, 52837.122 24/03/27,16:18:35,15,08,1, 11.9,1,1, 0.715, 10526.151, 380.947, 52837.122 24/03/27,16:18:35,16,08,1, 11.9,1,1, 0.715, 10526.133, 380.930, 52837.169 24/03/27,16:18:35,17,08,1, 11.9,1,1, 0.715, 10526.134, 380.933, 52837.119 24/03/27,16:18:35,18,08,1, 11.9,1,1, 0.715, 10526.124, 380.953, 52837.169 24/03/27,16:18:35,19,08,1, 11.9,1,1, 0.715, 10526.118, 380.922, 52837.173 24/03/27,16:18:36,00,08,1, 12.0,1,1, 0.715, 10526.117, 380.922, 52837.173 24/03/27,16:18:36,01,08,1, 12.0,1,1, 0.715, 10526.140, 380.930, 52837.057 24/03/27,16:18:36,02,08,1, 12.0,1,1, 0.715, 10526.131, 380.932, 52837.091 24/03/27,16:18:36,03,08,1, 12.0,1,1, 0.715, 10526.121, 380.942, 52837.139 24/03/27,16:18:36,04,08,1, 12.0,1,1, 0.715, 10526.132, 380.933, 52837.151 24/03/27,16:18:36,05,08,1, 12.0,1,1, 0.715, 10526.111, 380.928, 52837.056 24/03/27,16:18:36,06,08,1, 12.0,1,1, 0.715, 10526.176, 380.920, 52837.059 24/03/27,16:18:36,07,08,1, 12.0,1,1, 0.715, 10526.146, 380.915, 52837.025 24/03/27,16:18:36,08,08,1, 12.0,1,1, 0.715, 10526.141, 380.916, 52837.065 24/03/27,16:18:36,09,08,1, 12.0,1,1, 0.715, 10526.162, 380.909, 52837.155 24/03/27,16:18:36,10,08,1, 12.0,1,1, 0.715, 10526.132, 380.903, 52837.131 24/03/27,16:18:36,11,08,1, 12.0,1,1, 0.715, 10526.140, 380.911, 52837.151 24/03/27,16:18:36,12,08,1, 12.0,1,1, 0.715, 10526.143, 380.905, 52837.118 24/03/27,16:18:36,13,08,1, 12.0,1,1, 0.715, 10526.116, 380.902, 52837.100 24/03/27,16:18:36,14,08,1, 12.0,1,1, 0.715, 10526.117, 380.908, 52837.142 24/03/27,16:18:36,15,08,1, 12.0,1,1, 0.715, 10526.126, 380.897, 52837.034 24/03/27,16:18:36,16,08,1, 12.0,1,1, 0.715, 10526.164, 380.918, 52837.166 24/03/27,16:18:36,17,08,1, 12.0,1,1, 0.715, 10526.143, 380.914, 52837.150 24/03/27,16:18:36,18,08,1, 12.0,1,1, 0.715, 10526.157, 380.910, 52837.164 24/03/27,16:18:36,19,08,1, 12.0,1,1, 0.715, 10526.144, 380.910, 52837.167 24/03/27,16:18:37,00,08,1, 11.9,1,1, 0.720, 10526.142, 380.910, 52837.167 24/03/27,16:18:37,01,08,1, 11.9,1,1, 0.720, 10526.163, 380.904, 52837.094 24/03/27,16:18:37,02,08,1, 11.9,1,1, 0.720, 10526.127, 380.903, 52837.121 24/03/27,16:18:37,03,08,1, 11.9,1,1, 0.720, 10526.137, 380.912, 52837.144 24/03/27,16:18:37,04,08,1, 11.9,1,1, 0.720, 10526.143, 380.891, 52837.207 24/03/27,16:18:37,05,08,1, 11.9,1,1, 0.720, 10526.145, 380.910, 52837.078 24/03/27,16:18:37,06,08,1, 11.9,1,1, 0.720, 10526.144, 380.901, 52837.057 24/03/27,16:18:37,07,08,1, 11.9,1,1, 0.720, 10526.150, 380.891, 52837.087 24/03/27,16:18:37,08,08,1, 11.9,1,1, 0.720, 10526.127, 380.903, 52837.182 24/03/27,16:18:37,09,08,1, 11.9,1,1, 0.720, 10526.154, 380.888, 52837.164 24/03/27,16:18:37,10,08,1, 11.9,1,1, 0.720, 10526.126, 380.887, 52837.134 24/03/27,16:18:37,11,08,1, 11.9,1,1, 0.720, 10526.157, 380.889, 52837.013 24/03/27,16:18:37,12,08,1, 11.9,1,1, 0.720, 10526.149, 380.849, 52837.173 24/03/27,16:18:37,13,08,1, 11.9,1,1, 0.720, 10526.120, 380.888, 52837.260 24/03/27,16:18:37,14,08,1, 11.9,1,1, 0.720, 10526.164, 380.891, 52837.118 24/03/27,16:18:37,15,08,1, 11.9,1,1, 0.720, 10526.124, 380.880, 52837.240 24/03/27,16:18:37,16,08,1, 11.9,1,1, 0.720, 10526.145, 380.865, 52837.083 24/03/27,16:18:37,17,08,1, 11.9,1,1, 0.720, 10526.165, 380.874, 52837.147 24/03/27,16:18:37,18,08,1, 11.9,1,1, 0.720, 10526.168, 380.886, 52837.089 24/03/27,16:18:37,19,08,1, 11.9,1,1, 0.720, 10526.126, 380.868, 52837.121 24/03/27,16:18:38,00,08,1, 11.9,1,1, 0.717, 10526.125, 380.868, 52837.121 24/03/27,16:18:38,01,08,1, 11.9,1,1, 0.717, 10526.144, 380.876, 52837.150 24/03/27,16:18:38,02,08,1, 11.9,1,1, 0.717, 10526.153, 380.865, 52837.099 24/03/27,16:18:38,03,08,1, 11.9,1,1, 0.717, 10526.146, 380.903, 52837.143 24/03/27,16:18:38,04,08,1, 11.9,1,1, 0.717, 10526.135, 380.896, 52837.178 24/03/27,16:18:38,05,08,1, 11.9,1,1, 0.717, 10526.160, 380.879, 52837.164 24/03/27,16:18:38,06,08,1, 11.9,1,1, 0.717, 10526.181, 380.879, 52837.132 24/03/27,16:18:38,07,08,1, 11.9,1,1, 0.717, 10526.157, 380.882, 52837.103 24/03/27,16:18:38,08,08,1, 11.9,1,1, 0.717, 10526.194, 380.890, 52837.161 24/03/27,16:18:38,09,08,1, 11.9,1,1, 0.717, 10526.179, 380.871, 52837.156 24/03/27,16:18:38,10,08,1, 11.9,1,1, 0.717, 10526.189, 380.887, 52837.142 24/03/27,16:18:38,11,08,1, 11.9,1,1, 0.717, 10526.142, 380.887, 52837.156 24/03/27,16:18:38,12,08,1, 11.9,1,1, 0.717, 10526.153, 380.875, 52837.153 24/03/27,16:18:38,13,08,1, 11.9,1,1, 0.717, 10526.187, 380.884, 52837.144 24/03/27,16:18:38,14,08,1, 11.9,1,1, 0.717, 10526.172, 380.872, 52837.129 24/03/27,16:18:38,15,08,1, 11.9,1,1, 0.717, 10526.165, 380.871, 52837.112 24/03/27,16:18:38,16,08,1, 11.9,1,1, 0.717, 10526.153, 380.857, 52837.179 24/03/27,16:18:38,17,08,1, 11.9,1,1, 0.717, 10526.183, 380.863, 52837.145 24/03/27,16:18:38,18,08,1, 11.9,1,1, 0.717, 10526.141, 380.850, 52837.129 24/03/27,16:18:38,19,08,1, 11.9,1,1, 0.717, 10526.174, 380.863, 52837.167 24/03/27,16:18:39,00,07,1, 11.8,1,1, 0.717, 10526.167, 380.863, 52837.167 24/03/27,16:18:39,01,07,1, 11.8,1,1, 0.717, 10526.175, 380.852, 52837.130 24/03/27,16:18:39,02,07,1, 11.8,1,1, 0.717, 10526.160, 380.851, 52837.180 24/03/27,16:18:39,03,07,1, 11.8,1,1, 0.717, 10526.151, 380.870, 52837.160 24/03/27,16:18:39,04,07,1, 11.8,1,1, 0.717, 10526.190, 380.843, 52837.162 24/03/27,16:18:39,05,07,1, 11.8,1,1, 0.717, 10526.192, 380.845, 52837.172 24/03/27,16:18:39,06,07,1, 11.8,1,1, 0.717, 10526.189, 380.843, 52837.164 24/03/27,16:18:39,07,07,1, 11.8,1,1, 0.717, 10526.191, 380.837, 52837.133 24/03/27,16:18:39,08,07,1, 11.8,1,1, 0.717, 10526.184, 380.883, 52837.168 24/03/27,16:18:39,09,07,1, 11.8,1,1, 0.717, 10526.202, 380.854, 52837.156 24/03/27,16:18:39,10,07,1, 11.8,1,1, 0.717, 10526.191, 380.868, 52837.125 24/03/27,16:18:39,11,07,1, 11.8,1,1, 0.717, 10526.182, 380.868, 52837.158 24/03/27,16:18:39,12,07,1, 11.8,1,1, 0.717, 10526.187, 380.859, 52837.182 24/03/27,16:18:39,13,07,1, 11.8,1,1, 0.717, 10526.201, 380.855, 52837.155 24/03/27,16:18:39,14,07,1, 11.8,1,1, 0.717, 10526.201, 380.842, 52837.171 24/03/27,16:18:39,15,07,1, 11.8,1,1, 0.717, 10526.162, 380.868, 52837.145 24/03/27,16:18:39,16,07,1, 11.8,1,1, 0.717, 10526.217, 380.871, 52837.174 24/03/27,16:18:39,17,07,1, 11.8,1,1, 0.717, 10526.194, 380.842, 52837.151 24/03/27,16:18:39,18,07,1, 11.8,1,1, 0.717, 10526.277, 380.856, 52837.366 24/03/27,16:18:39,19,07,1, 11.8,1,1, 0.717, 10526.150, 380.854, 52837.077 24/03/27,16:18:40,00,07,1, 11.9,1,1, 0.717, 10526.142, 380.854, 52837.077 24/03/27,16:18:40,01,07,1, 11.9,1,1, 0.717, 10526.171, 380.862, 52837.212 24/03/27,16:18:40,02,07,1, 11.9,1,1, 0.717, 10526.173, 380.851, 52837.201 24/03/27,16:18:40,03,07,1, 11.9,1,1, 0.717, 10526.203, 380.859, 52837.205 24/03/27,16:18:40,04,07,1, 11.9,1,1, 0.717, 10526.230, 380.867, 52837.166 24/03/27,16:18:40,05,07,1, 11.9,1,1, 0.717, 10526.212, 380.840, 52837.160 24/03/27,16:18:40,06,07,1, 11.9,1,1, 0.717, 10526.214, 380.836, 52837.208 24/03/27,16:18:40,07,07,1, 11.9,1,1, 0.717, 10526.216, 380.823, 52837.192 24/03/27,16:18:40,08,07,1, 11.9,1,1, 0.717, 10526.224, 380.866, 52837.210 24/03/27,16:18:40,09,07,1, 11.9,1,1, 0.717, 10526.218, 380.847, 52837.170 24/03/27,16:18:40,10,07,1, 11.9,1,1, 0.717, 10526.218, 380.849, 52837.173 24/03/27,16:18:40,11,07,1, 11.9,1,1, 0.717, 10526.201, 380.859, 52837.205 24/03/27,16:18:40,12,07,1, 11.9,1,1, 0.717, 10526.225, 380.862, 52837.215 24/03/27,16:18:40,13,07,1, 11.9,1,1, 0.717, 10526.212, 380.865, 52837.181 24/03/27,16:18:40,14,07,1, 11.9,1,1, 0.717, 10526.197, 380.876, 52837.168 24/03/27,16:18:40,15,07,1, 11.9,1,1, 0.717, 10526.212, 380.839, 52837.213 24/03/27,16:18:40,16,07,1, 11.9,1,1, 0.717, 10526.248, 380.855, 52837.222 24/03/27,16:18:40,17,07,1, 11.9,1,1, 0.717, 10526.227, 380.850, 52837.173 24/03/27,16:18:40,18,07,1, 11.9,1,1, 0.717, 10526.233, 380.834, 52837.156 24/03/27,16:18:40,19,07,1, 11.9,1,1, 0.717, 10526.229, 380.856, 52837.232 24/03/27,16:18:41,00,07,1, 11.9,1,1, 0.711, 10526.226, 380.856, 52837.232 24/03/27,16:18:41,01,07,1, 11.9,1,1, 0.711, 10526.237, 380.869, 52837.189 24/03/27,16:18:41,02,07,1, 11.9,1,1, 0.711, 10526.224, 380.870, 52837.180 24/03/27,16:18:41,03,07,1, 11.9,1,1, 0.711, 10526.233, 380.862, 52837.226 24/03/27,16:18:41,04,07,1, 11.9,1,1, 0.711, 10526.255, 380.867, 52837.175 24/03/27,16:18:41,05,07,1, 11.9,1,1, 0.711, 10526.263, 380.864, 52837.144 24/03/27,16:18:41,06,07,1, 11.9,1,1, 0.711, 10526.257, 380.849, 52837.201 24/03/27,16:18:41,07,07,1, 11.9,1,1, 0.711, 10526.294, 380.886, 52837.217 24/03/27,16:18:41,08,07,1, 11.9,1,1, 0.711, 10526.262, 380.868, 52837.188 24/03/27,16:18:41,09,07,1, 11.9,1,1, 0.711, 10526.228, 380.882, 52837.234 24/03/27,16:18:41,10,07,1, 11.9,1,1, 0.711, 10526.266, 380.860, 52837.230 24/03/27,16:18:41,11,07,1, 11.9,1,1, 0.711, 10526.278, 380.874, 52837.241 24/03/27,16:18:41,12,07,1, 11.9,1,1, 0.711, 10526.277, 380.904, 52837.227 24/03/27,16:18:41,13,07,1, 11.9,1,1, 0.711, 10526.259, 380.873, 52837.207 24/03/27,16:18:41,14,07,1, 11.9,1,1, 0.711, 10526.266, 380.872, 52837.206 24/03/27,16:18:41,15,07,1, 11.9,1,1, 0.711, 10526.267, 380.884, 52837.233 24/03/27,16:18:41,16,07,1, 11.9,1,1, 0.711, 10526.252, 380.903, 52837.219 24/03/27,16:18:41,17,07,1, 11.9,1,1, 0.711, 10526.263, 380.906, 52837.297 24/03/27,16:18:41,18,07,1, 11.9,1,1, 0.711, 10526.253, 380.883, 52837.235 24/03/27,16:18:41,19,07,1, 11.9,1,1, 0.711, 10526.265, 380.886, 52837.218 24/03/27,16:18:42,00,08,1, 11.9,1,1, 0.717, 10526.259, 380.886, 52837.218 24/03/27,16:18:42,01,08,1, 11.9,1,1, 0.717, 10526.281, 380.892, 52837.163 24/03/27,16:18:42,02,08,1, 11.9,1,1, 0.717, 10526.267, 380.895, 52837.269 24/03/27,16:18:42,03,08,1, 11.9,1,1, 0.717, 10526.297, 380.893, 52837.202 24/03/27,16:18:42,04,08,1, 11.9,1,1, 0.717, 10526.298, 380.883, 52837.185 24/03/27,16:18:42,05,08,1, 11.9,1,1, 0.717, 10526.256, 380.890, 52837.226 24/03/27,16:18:42,06,08,1, 11.9,1,1, 0.717, 10526.304, 380.883, 52837.247 24/03/27,16:18:42,07,08,1, 11.9,1,1, 0.717, 10526.298, 380.888, 52837.205 24/03/27,16:18:42,08,08,1, 11.9,1,1, 0.717, 10526.280, 380.884, 52837.262 24/03/27,16:18:42,09,08,1, 11.9,1,1, 0.717, 10526.283, 380.877, 52837.226 24/03/27,16:18:42,10,08,1, 11.9,1,1, 0.717, 10526.296, 380.880, 52837.185 24/03/27,16:18:42,11,08,1, 11.9,1,1, 0.717, 10526.304, 380.886, 52837.217 24/03/27,16:18:42,12,08,1, 11.9,1,1, 0.717, 10526.300, 380.883, 52837.260 24/03/27,16:18:42,13,08,1, 11.9,1,1, 0.717, 10526.311, 380.881, 52837.240 24/03/27,16:18:42,14,08,1, 11.9,1,1, 0.717, 10526.296, 380.876, 52837.190 24/03/27,16:18:42,15,08,1, 11.9,1,1, 0.717, 10526.288, 380.905, 52837.297 24/03/27,16:18:42,16,08,1, 11.9,1,1, 0.717, 10526.309, 380.909, 52837.208 24/03/27,16:18:42,17,08,1, 11.9,1,1, 0.717, 10526.335, 380.908, 52837.191 24/03/27,16:18:42,18,08,1, 11.9,1,1, 0.717, 10526.318, 380.880, 52837.175 24/03/27,16:18:42,19,08,1, 11.9,1,1, 0.717, 10526.319, 380.882, 52837.324 24/03/27,16:18:43,00,08,1, 12.0,1,1, 0.715, 10526.317, 380.882, 52837.324 24/03/27,16:18:43,01,08,1, 12.0,1,1, 0.715, 10526.326, 380.875, 52837.152 24/03/27,16:18:43,02,08,1, 12.0,1,1, 0.715, 10526.343, 380.904, 52837.238 24/03/27,16:18:43,03,08,1, 12.0,1,1, 0.715, 10526.315, 380.912, 52837.292 24/03/27,16:18:43,04,08,1, 12.0,1,1, 0.715, 10526.331, 380.922, 52837.275 24/03/27,16:18:43,05,08,1, 12.0,1,1, 0.715, 10526.336, 380.904, 52837.235 24/03/27,16:18:43,06,08,1, 12.0,1,1, 0.715, 10526.328, 380.900, 52837.228 24/03/27,16:18:43,07,08,1, 12.0,1,1, 0.715, 10526.341, 380.922, 52837.240 24/03/27,16:18:43,08,08,1, 12.0,1,1, 0.715, 10526.323, 380.919, 52837.240 24/03/27,16:18:43,09,08,1, 12.0,1,1, 0.715, 10526.318, 380.904, 52837.259 24/03/27,16:18:43,10,08,1, 12.0,1,1, 0.715, 10526.323, 380.880, 52837.238 24/03/27,16:18:43,11,08,1, 12.0,1,1, 0.715, 10526.357, 380.894, 52837.250 24/03/27,16:18:43,12,08,1, 12.0,1,1, 0.715, 10526.335, 380.899, 52837.212 24/03/27,16:18:43,13,08,1, 12.0,1,1, 0.715, 10526.335, 380.904, 52837.258 24/03/27,16:18:43,14,08,1, 12.0,1,1, 0.715, 10526.343, 380.890, 52837.252 24/03/27,16:18:43,15,08,1, 12.0,1,1, 0.715, 10526.358, 380.879, 52837.222 24/03/27,16:18:43,16,08,1, 12.0,1,1, 0.715, 10526.376, 380.886, 52837.237 24/03/27,16:18:43,17,08,1, 12.0,1,1, 0.715, 10526.349, 380.917, 52837.212 24/03/27,16:18:43,18,08,1, 12.0,1,1, 0.715, 10526.370, 380.916, 52837.288 24/03/27,16:18:43,19,08,1, 12.0,1,1, 0.715, 10526.356, 380.914, 52837.217 24/03/27,16:18:44,00,08,1, 11.9,1,1, 0.716, 10526.351, 380.914, 52837.217 24/03/27,16:18:44,01,08,1, 11.9,1,1, 0.716, 10526.334, 380.917, 52837.564 24/03/27,16:18:44,02,08,1, 11.9,1,1, 0.716, 10526.405, 380.893, 52837.322 24/03/27,16:18:44,03,08,1, 11.9,1,1, 0.716, 10526.355, 380.904, 52837.299 24/03/27,16:18:44,04,08,1, 11.9,1,1, 0.716, 10526.366, 380.881, 52837.238 24/03/27,16:18:44,05,08,1, 11.9,1,1, 0.716, 10526.372, 380.907, 52837.233 24/03/27,16:18:44,06,08,1, 11.9,1,1, 0.716, 10526.376, 380.904, 52837.316 24/03/27,16:18:44,07,08,1, 11.9,1,1, 0.716, 10526.381, 380.901, 52837.222 24/03/27,16:18:44,08,08,1, 11.9,1,1, 0.716, 10526.389, 380.892, 52837.275 24/03/27,16:18:44,09,08,1, 11.9,1,1, 0.716, 10526.381, 380.906, 52837.266 24/03/27,16:18:44,10,08,1, 11.9,1,1, 0.716, 10526.396, 380.907, 52837.276 24/03/27,16:18:44,11,08,1, 11.9,1,1, 0.716, 10526.395, 380.892, 52837.238 24/03/27,16:18:44,12,08,1, 11.9,1,1, 0.716, 10526.406, 380.918, 52837.225 24/03/27,16:18:44,13,08,1, 11.9,1,1, 0.716, 10526.421, 380.927, 52837.214 24/03/27,16:18:44,14,08,1, 11.9,1,1, 0.716, 10526.376, 380.922, 52837.256 24/03/27,16:18:44,15,08,1, 11.9,1,1, 0.716, 10526.404, 380.903, 52837.299 24/03/27,16:18:44,16,08,1, 11.9,1,1, 0.716, 10526.404, 380.922, 52837.292 24/03/27,16:18:44,17,08,1, 11.9,1,1, 0.716, 10526.398, 380.928, 52837.291 24/03/27,16:18:44,18,08,1, 11.9,1,1, 0.716, 10526.407, 380.906, 52837.261 24/03/27,16:18:44,19,08,1, 11.9,1,1, 0.716, 10526.412, 380.916, 52837.207 24/03/27,16:18:45,00,08,1, 11.9,1,1, 0.713, 10526.409, 380.916, 52837.207 24/03/27,16:18:45,01,08,1, 11.9,1,1, 0.713, 10526.419, 380.926, 52837.241 24/03/27,16:18:45,02,08,1, 11.9,1,1, 0.713, 10526.426, 380.911, 52837.228 24/03/27,16:18:45,03,08,1, 11.9,1,1, 0.713, 10526.411, 380.939, 52837.328 24/03/27,16:18:45,04,08,1, 11.9,1,1, 0.713, 10526.437, 380.950, 52837.331 24/03/27,16:18:45,05,08,1, 11.9,1,1, 0.713, 10526.436, 380.929, 52837.236 24/03/27,16:18:45,06,08,1, 11.9,1,1, 0.713, 10526.425, 380.935, 52837.198 24/03/27,16:18:45,07,08,1, 11.9,1,1, 0.713, 10526.433, 380.932, 52837.287 24/03/27,16:18:45,08,08,1, 11.9,1,1, 0.713, 10526.406, 380.936, 52837.184 24/03/27,16:18:45,09,08,1, 11.9,1,1, 0.713, 10526.420, 380.949, 52837.318 24/03/27,16:18:45,10,08,1, 11.9,1,1, 0.713, 10526.423, 380.920, 52837.215 24/03/27,16:18:45,11,08,1, 11.9,1,1, 0.713, 10526.454, 380.939, 52837.351 24/03/27,16:18:45,12,08,1, 11.9,1,1, 0.713, 10526.445, 380.935, 52837.271 24/03/27,16:18:45,13,08,1, 11.9,1,1, 0.713, 10526.429, 380.913, 52837.277 24/03/27,16:18:45,14,08,1, 11.9,1,1, 0.713, 10526.471, 380.942, 52837.271 24/03/27,16:18:45,15,08,1, 11.9,1,1, 0.713, 10526.454, 380.964, 52837.221 24/03/27,16:18:45,16,08,1, 11.9,1,1, 0.713, 10526.469, 380.932, 52837.200 24/03/27,16:18:45,17,08,1, 11.9,1,1, 0.713, 10526.441, 380.941, 52837.324 24/03/27,16:18:45,18,08,1, 11.9,1,1, 0.713, 10526.468, 380.931, 52837.309 24/03/27,16:18:45,19,08,1, 11.9,1,1, 0.713, 10526.477, 380.921, 52837.279 24/03/27,16:18:46,00,08,1, 11.9,1,1, 0.712, 10526.476, 380.921, 52837.279 24/03/27,16:18:46,01,08,1, 11.9,1,1, 0.712, 10526.464, 380.967, 52837.255 24/03/27,16:18:46,02,08,1, 11.9,1,1, 0.712, 10526.466, 380.958, 52837.261 24/03/27,16:18:46,03,08,1, 11.9,1,1, 0.712, 10526.468, 380.946, 52837.221 24/03/27,16:18:46,04,08,1, 11.9,1,1, 0.712, 10526.474, 380.970, 52837.318 24/03/27,16:18:46,05,08,1, 11.9,1,1, 0.712, 10526.461, 380.956, 52837.286 24/03/27,16:18:46,06,08,1, 11.9,1,1, 0.712, 10526.507, 380.984, 52837.301 24/03/27,16:18:46,07,08,1, 11.9,1,1, 0.712, 10526.455, 380.959, 52837.274 24/03/27,16:18:46,08,08,1, 11.9,1,1, 0.712, 10526.470, 380.956, 52837.338 24/03/27,16:18:46,09,08,1, 11.9,1,1, 0.712, 10526.477, 380.982, 52837.299 24/03/27,16:18:46,10,08,1, 11.9,1,1, 0.712, 10526.455, 380.964, 52837.293 24/03/27,16:18:46,11,08,1, 11.9,1,1, 0.712, 10526.470, 380.938, 52837.239 24/03/27,16:18:46,12,08,1, 11.9,1,1, 0.712, 10526.465, 380.965, 52837.289 24/03/27,16:18:46,13,08,1, 11.9,1,1, 0.712, 10526.487, 380.951, 52837.234 24/03/27,16:18:46,14,08,1, 11.9,1,1, 0.712, 10526.471, 380.960, 52837.270 24/03/27,16:18:46,15,08,1, 11.9,1,1, 0.712, 10526.486, 380.965, 52837.242 24/03/27,16:18:46,16,08,1, 11.9,1,1, 0.712, 10526.502, 380.960, 52837.312 24/03/27,16:18:46,17,08,1, 11.9,1,1, 0.712, 10526.472, 380.968, 52837.269 24/03/27,16:18:46,18,08,1, 11.9,1,1, 0.712, 10526.485, 380.974, 52837.349 24/03/27,16:18:46,19,08,1, 11.9,1,1, 0.712, 10526.502, 380.976, 52837.288 24/03/27,16:18:47,00,08,1, 11.9,1,1, 0.714, 10526.501, 380.976, 52837.288 24/03/27,16:18:47,01,08,1, 11.9,1,1, 0.714, 10526.494, 380.964, 52837.305 24/03/27,16:18:47,02,08,1, 11.9,1,1, 0.714, 10526.499, 380.963, 52837.330 24/03/27,16:18:47,03,08,1, 11.9,1,1, 0.714, 10526.501, 380.994, 52837.322 24/03/27,16:18:47,04,08,1, 11.9,1,1, 0.714, 10526.496, 380.992, 52837.289 24/03/27,16:18:47,05,08,1, 11.9,1,1, 0.714, 10526.530, 380.984, 52837.337 24/03/27,16:18:47,06,08,1, 11.9,1,1, 0.714, 10526.522, 380.981, 52837.280 24/03/27,16:18:47,07,08,1, 11.9,1,1, 0.714, 10526.496, 380.972, 52837.251 24/03/27,16:18:47,08,08,1, 11.9,1,1, 0.714, 10526.512, 380.980, 52837.347 24/03/27,16:18:47,09,08,1, 11.9,1,1, 0.714, 10526.517, 380.964, 52837.314 24/03/27,16:18:47,10,08,1, 11.9,1,1, 0.714, 10526.520, 380.971, 52837.274 24/03/27,16:18:47,11,08,1, 11.9,1,1, 0.714, 10526.545, 380.972, 52837.308 24/03/27,16:18:47,12,08,1, 11.9,1,1, 0.714, 10526.533, 380.970, 52837.328 24/03/27,16:18:47,13,08,1, 11.9,1,1, 0.714, 10526.558, 380.982, 52837.291 24/03/27,16:18:47,14,08,1, 11.9,1,1, 0.714, 10526.536, 380.965, 52837.278 24/03/27,16:18:47,15,08,1, 11.9,1,1, 0.714, 10526.534, 380.986, 52837.345 24/03/27,16:18:47,16,08,1, 11.9,1,1, 0.714, 10526.546, 380.980, 52837.324 24/03/27,16:18:47,17,08,1, 11.9,1,1, 0.714, 10526.552, 380.989, 52837.306 24/03/27,16:18:47,18,08,1, 11.9,1,1, 0.714, 10526.537, 380.977, 52837.295 24/03/27,16:18:47,19,08,1, 11.9,1,1, 0.714, 10526.555, 380.980, 52837.299 24/03/27,16:18:48,00,08,1, 11.9,1,1, 0.713, 10526.551, 380.980, 52837.299 24/03/27,16:18:48,01,08,1, 11.9,1,1, 0.713, 10526.554, 380.992, 52837.347 24/03/27,16:18:48,02,08,1, 11.9,1,1, 0.713, 10526.535, 380.970, 52837.197 24/03/27,16:18:48,03,08,1, 11.9,1,1, 0.713, 10526.554, 380.979, 52837.357 24/03/27,16:18:48,04,08,1, 11.9,1,1, 0.713, 10526.579, 380.990, 52837.281 24/03/27,16:18:48,05,08,1, 11.9,1,1, 0.713, 10526.545, 380.971, 52837.322 24/03/27,16:18:48,06,08,1, 11.9,1,1, 0.713, 10526.574, 380.994, 52837.284 24/03/27,16:18:48,07,08,1, 11.9,1,1, 0.713, 10526.565, 380.992, 52837.320 24/03/27,16:18:48,08,08,1, 11.9,1,1, 0.713, 10526.546, 380.970, 52837.321 24/03/27,16:18:48,09,08,1, 11.9,1,1, 0.713, 10526.553, 380.993, 52837.239 24/03/27,16:18:48,10,08,1, 11.9,1,1, 0.713, 10526.549, 380.980, 52837.258 24/03/27,16:18:48,11,08,1, 11.9,1,1, 0.713, 10526.593, 381.016, 52837.284 24/03/27,16:18:48,12,08,1, 11.9,1,1, 0.713, 10526.583, 380.991, 52837.299 24/03/27,16:18:48,13,08,1, 11.9,1,1, 0.713, 10526.595, 381.012, 52837.352 24/03/27,16:18:48,14,08,1, 11.9,1,1, 0.713, 10526.572, 380.990, 52837.332 24/03/27,16:18:48,15,08,1, 11.9,1,1, 0.713, 10526.575, 380.994, 52837.342 24/03/27,16:18:48,16,08,1, 11.9,1,1, 0.713, 10526.614, 381.000, 52837.322 24/03/27,16:18:48,17,08,1, 11.9,1,1, 0.713, 10526.606, 381.026, 52837.261 24/03/27,16:18:48,18,08,1, 11.9,1,1, 0.713, 10526.593, 381.021, 52837.256 24/03/27,16:18:48,19,08,1, 11.9,1,1, 0.713, 10526.585, 380.993, 52837.312 24/03/27,16:18:49,00,09,1, 12.0,1,1, 0.716, 10526.584, 380.993, 52837.312 24/03/27,16:18:49,01,09,1, 12.0,1,1, 0.716, 10526.573, 381.019, 52837.305 24/03/27,16:18:49,02,09,1, 12.0,1,1, 0.716, 10526.598, 381.028, 52837.342 24/03/27,16:18:49,03,09,1, 12.0,1,1, 0.716, 10526.547, 381.018, 52837.246 24/03/27,16:18:49,04,09,1, 12.0,1,1, 0.716, 10526.657, 381.012, 52837.350 24/03/27,16:18:49,05,09,1, 12.0,1,1, 0.716, 10526.630, 381.010, 52837.216 24/03/27,16:18:49,06,09,1, 12.0,1,1, 0.716, 10526.606, 380.990, 52837.274 24/03/27,16:18:49,07,09,1, 12.0,1,1, 0.716, 10526.620, 380.989, 52837.262 24/03/27,16:18:49,08,09,1, 12.0,1,1, 0.716, 10526.623, 381.011, 52837.304 24/03/27,16:18:49,09,09,1, 12.0,1,1, 0.716, 10526.586, 381.012, 52837.336 24/03/27,16:18:49,10,09,1, 12.0,1,1, 0.716, 10526.611, 381.028, 52837.359 24/03/27,16:18:49,11,09,1, 12.0,1,1, 0.716, 10526.628, 381.031, 52837.335 24/03/27,16:18:49,12,09,1, 12.0,1,1, 0.716, 10526.599, 381.013, 52837.323 24/03/27,16:18:49,13,09,1, 12.0,1,1, 0.716, 10526.612, 381.025, 52837.320 24/03/27,16:18:49,14,09,1, 12.0,1,1, 0.716, 10526.621, 381.019, 52837.365 24/03/27,16:18:49,15,09,1, 12.0,1,1, 0.716, 10526.607, 381.026, 52837.370 24/03/27,16:18:49,16,09,1, 12.0,1,1, 0.716, 10526.636, 381.026, 52837.296 24/03/27,16:18:49,17,09,1, 12.0,1,1, 0.716, 10526.614, 381.032, 52837.349 24/03/27,16:18:49,18,09,1, 12.0,1,1, 0.716, 10526.635, 381.033, 52837.343 24/03/27,16:18:49,19,09,1, 12.0,1,1, 0.716, 10526.670, 381.016, 52837.272 24/03/27,16:18:50,00,09,1, 11.9,1,1, 0.716, 10526.668, 381.016, 52837.272 24/03/27,16:18:50,01,09,1, 11.9,1,1, 0.716, 10526.610, 381.036, 52837.376 24/03/27,16:18:50,02,09,1, 11.9,1,1, 0.716, 10526.648, 381.034, 52837.358 24/03/27,16:18:50,03,09,1, 11.9,1,1, 0.716, 10526.643, 381.037, 52837.346 24/03/27,16:18:50,04,09,1, 11.9,1,1, 0.716, 10526.662, 381.039, 52837.354 24/03/27,16:18:50,05,09,1, 11.9,1,1, 0.716, 10526.681, 381.015, 52837.301 24/03/27,16:18:50,06,09,1, 11.9,1,1, 0.716, 10526.652, 381.050, 52837.280 24/03/27,16:18:50,07,09,1, 11.9,1,1, 0.716, 10526.674, 381.030, 52837.316 24/03/27,16:18:50,08,09,1, 11.9,1,1, 0.716, 10526.670, 381.053, 52837.360 24/03/27,16:18:50,09,09,1, 11.9,1,1, 0.716, 10526.669, 381.059, 52837.335 24/03/27,16:18:50,10,09,1, 11.9,1,1, 0.716, 10526.674, 381.030, 52837.299 24/03/27,16:18:50,11,09,1, 11.9,1,1, 0.716, 10526.668, 381.051, 52837.371 24/03/27,16:18:50,12,09,1, 11.9,1,1, 0.716, 10526.691, 381.048, 52837.342 24/03/27,16:18:50,13,09,1, 11.9,1,1, 0.716, 10526.685, 381.030, 52837.340 24/03/27,16:18:50,14,09,1, 11.9,1,1, 0.716, 10526.686, 381.059, 52837.309 24/03/27,16:18:50,15,09,1, 11.9,1,1, 0.716, 10526.673, 381.062, 52837.372 24/03/27,16:18:50,16,09,1, 11.9,1,1, 0.716, 10526.714, 381.056, 52837.295 24/03/27,16:18:50,17,09,1, 11.9,1,1, 0.716, 10526.692, 381.067, 52837.383 24/03/27,16:18:50,18,09,1, 11.9,1,1, 0.716, 10526.715, 381.085, 52837.369 24/03/27,16:18:50,19,09,1, 11.9,1,1, 0.716, 10526.718, 381.062, 52837.300 24/03/27,16:18:51,00,09,1, 11.9,1,1, 0.713, 10526.710, 381.062, 52837.300 24/03/27,16:18:51,01,09,1, 11.9,1,1, 0.713, 10526.710, 381.046, 52837.371 24/03/27,16:18:51,02,09,1, 11.9,1,1, 0.713, 10526.732, 381.046, 52837.297 24/03/27,16:18:51,03,09,1, 11.9,1,1, 0.713, 10526.705, 381.065, 52837.291 24/03/27,16:18:51,04,09,1, 11.9,1,1, 0.713, 10526.720, 381.050, 52837.374 24/03/27,16:18:51,05,09,1, 11.9,1,1, 0.713, 10526.735, 381.068, 52837.375 24/03/27,16:18:51,06,09,1, 11.9,1,1, 0.713, 10526.717, 381.064, 52837.274 24/03/27,16:18:51,07,09,1, 11.9,1,1, 0.713, 10526.729, 381.043, 52837.339 24/03/27,16:18:51,08,09,1, 11.9,1,1, 0.713, 10526.714, 381.053, 52837.393 24/03/27,16:18:51,09,09,1, 11.9,1,1, 0.713, 10526.740, 381.075, 52837.308 24/03/27,16:18:51,10,09,1, 11.9,1,1, 0.713, 10526.735, 381.053, 52837.348 24/03/27,16:18:51,11,09,1, 11.9,1,1, 0.713, 10526.738, 381.070, 52837.353 24/03/27,16:18:51,12,09,1, 11.9,1,1, 0.713, 10526.731, 381.051, 52837.381 24/03/27,16:18:51,13,09,1, 11.9,1,1, 0.713, 10526.753, 381.059, 52837.345 24/03/27,16:18:51,14,09,1, 11.9,1,1, 0.713, 10526.741, 381.071, 52837.329 24/03/27,16:18:51,15,09,1, 11.9,1,1, 0.713, 10526.760, 381.055, 52837.403 24/03/27,16:18:51,16,09,1, 11.9,1,1, 0.713, 10526.781, 381.055, 52837.392 24/03/27,16:18:51,17,09,1, 11.9,1,1, 0.713, 10526.767, 381.077, 52837.368 24/03/27,16:18:51,18,09,1, 11.9,1,1, 0.713, 10526.769, 381.083, 52837.376 24/03/27,16:18:51,19,09,1, 11.9,1,1, 0.713, 10526.771, 381.067, 52837.345 24/03/27,16:18:52,00,09,1, 11.9,1,1, 0.717, 10526.768, 381.067, 52837.345 24/03/27,16:18:52,01,09,1, 11.9,1,1, 0.717, 10526.778, 381.048, 52837.309 24/03/27,16:18:52,02,09,1, 11.9,1,1, 0.717, 10526.742, 381.063, 52837.347 24/03/27,16:18:52,03,09,1, 11.9,1,1, 0.717, 10526.762, 381.046, 52837.383 24/03/27,16:18:52,04,09,1, 11.9,1,1, 0.717, 10526.776, 381.041, 52837.393 24/03/27,16:18:52,05,09,1, 11.9,1,1, 0.717, 10526.791, 381.019, 52837.307 24/03/27,16:18:52,06,09,1, 11.9,1,1, 0.717, 10526.756, 381.053, 52837.344 24/03/27,16:18:52,07,09,1, 11.9,1,1, 0.717, 10526.769, 381.065, 52837.438 24/03/27,16:18:52,08,09,1, 11.9,1,1, 0.717, 10526.791, 381.053, 52837.366 24/03/27,16:18:52,09,09,1, 11.9,1,1, 0.717, 10526.845, 381.023, 52837.147 24/03/27,16:18:52,10,09,1, 11.9,1,1, 0.717, 10526.751, 381.053, 52837.265 24/03/27,16:18:52,11,09,1, 11.9,1,1, 0.717, 10526.810, 381.067, 52837.427 24/03/27,16:18:52,12,09,1, 11.9,1,1, 0.717, 10526.838, 381.054, 52837.217 24/03/27,16:18:52,13,09,1, 11.9,1,1, 0.717, 10526.822, 381.055, 52837.402 24/03/27,16:18:52,14,09,1, 11.9,1,1, 0.717, 10526.818, 381.057, 52837.395 24/03/27,16:18:52,15,09,1, 11.9,1,1, 0.717, 10526.834, 381.047, 52837.313 24/03/27,16:18:52,16,09,1, 11.9,1,1, 0.717, 10526.832, 381.048, 52837.357 24/03/27,16:18:52,17,09,1, 11.9,1,1, 0.717, 10526.818, 381.064, 52837.441 24/03/27,16:18:52,18,09,1, 11.9,1,1, 0.717, 10526.800, 381.056, 52837.369 24/03/27,16:18:52,19,09,1, 11.9,1,1, 0.717, 10526.832, 381.044, 52837.369 24/03/27,16:18:53,00,08,1, 11.9,1,1, 0.715, 10526.826, 381.044, 52837.369 24/03/27,16:18:53,01,08,1, 11.9,1,1, 0.715, 10526.808, 381.051, 52837.396 24/03/27,16:18:53,02,08,1, 11.9,1,1, 0.715, 10526.819, 381.081, 52837.435 24/03/27,16:18:53,03,08,1, 11.9,1,1, 0.715, 10526.806, 381.066, 52837.352 24/03/27,16:18:53,04,08,1, 11.9,1,1, 0.715, 10526.821, 381.085, 52837.407 24/03/27,16:18:53,05,08,1, 11.9,1,1, 0.715, 10526.824, 381.062, 52837.455 24/03/27,16:18:53,06,08,1, 11.9,1,1, 0.715, 10526.817, 381.084, 52837.389 24/03/27,16:18:53,07,08,1, 11.9,1,1, 0.715, 10526.830, 381.087, 52837.545 24/03/27,16:18:53,08,08,1, 11.9,1,1, 0.715, 10526.867, 381.061, 52837.423 24/03/27,16:18:53,09,08,1, 11.9,1,1, 0.715, 10526.838, 381.054, 52837.413 24/03/27,16:18:53,10,08,1, 11.9,1,1, 0.715, 10526.843, 381.060, 52837.391 24/03/27,16:18:53,11,08,1, 11.9,1,1, 0.715, 10526.838, 381.053, 52837.390 24/03/27,16:18:53,12,08,1, 11.9,1,1, 0.715, 10526.849, 381.058, 52837.374 24/03/27,16:18:53,13,08,1, 11.9,1,1, 0.715, 10526.806, 381.056, 52837.356 24/03/27,16:18:53,14,08,1, 11.9,1,1, 0.715, 10526.850, 381.046, 52837.335 24/03/27,16:18:53,15,08,1, 11.9,1,1, 0.715, 10526.825, 381.057, 52837.336 24/03/27,16:18:53,16,08,1, 11.9,1,1, 0.715, 10526.822, 381.071, 52837.442 24/03/27,16:18:53,17,08,1, 11.9,1,1, 0.715, 10526.845, 381.080, 52837.424 24/03/27,16:18:53,18,08,1, 11.9,1,1, 0.715, 10526.848, 381.072, 52837.364 24/03/27,16:18:53,19,08,1, 11.9,1,1, 0.715, 10526.845, 381.074, 52837.272 24/03/27,16:18:54,00,07,1, 11.8,1,1, 0.716, 10526.843, 381.074, 52837.272 24/03/27,16:18:54,01,07,1, 11.8,1,1, 0.716, 10526.852, 381.102, 52837.462 24/03/27,16:18:54,02,07,1, 11.8,1,1, 0.716, 10526.857, 381.089, 52837.403 24/03/27,16:18:54,03,07,1, 11.8,1,1, 0.716, 10526.860, 381.061, 52837.295 24/03/27,16:18:54,04,07,1, 11.8,1,1, 0.716, 10526.878, 381.091, 52837.400 24/03/27,16:18:54,05,07,1, 11.8,1,1, 0.716, 10526.892, 381.081, 52837.367 24/03/27,16:18:54,06,07,1, 11.8,1,1, 0.716, 10526.882, 381.106, 52837.365 24/03/27,16:18:54,07,07,1, 11.8,1,1, 0.716, 10526.870, 381.088, 52837.390 24/03/27,16:18:54,08,07,1, 11.8,1,1, 0.716, 10526.857, 381.093, 52837.382 24/03/27,16:18:54,09,07,1, 11.8,1,1, 0.716, 10526.885, 381.096, 52837.396 24/03/27,16:18:54,10,07,1, 11.8,1,1, 0.716, 10526.873, 381.059, 52837.374 24/03/27,16:18:54,11,07,1, 11.8,1,1, 0.716, 10526.866, 381.070, 52837.376 24/03/27,16:18:54,12,07,1, 11.8,1,1, 0.716, 10526.870, 381.093, 52837.378 24/03/27,16:18:54,13,07,1, 11.8,1,1, 0.716, 10526.868, 381.111, 52837.348 24/03/27,16:18:54,14,07,1, 11.8,1,1, 0.716, 10526.885, 381.072, 52837.428 24/03/27,16:18:54,15,07,1, 11.8,1,1, 0.716, 10526.898, 381.088, 52837.385 24/03/27,16:18:54,16,07,1, 11.8,1,1, 0.716, 10526.862, 381.083, 52837.398 24/03/27,16:18:54,17,07,1, 11.8,1,1, 0.716, 10526.872, 381.087, 52837.336 24/03/27,16:18:54,18,07,1, 11.8,1,1, 0.716, 10526.881, 381.078, 52837.380 24/03/27,16:18:54,19,07,1, 11.8,1,1, 0.716, 10526.883, 381.071, 52837.387 24/03/27,16:18:55,00,08,1, 11.9,1,1, 0.716, 10526.876, 381.071, 52837.387 24/03/27,16:18:55,01,08,1, 11.9,1,1, 0.716, 10526.879, 381.082, 52837.395 24/03/27,16:18:55,02,08,1, 11.9,1,1, 0.716, 10526.898, 381.080, 52837.347 24/03/27,16:18:55,03,08,1, 11.9,1,1, 0.716, 10526.886, 381.091, 52837.331 24/03/27,16:18:55,04,08,1, 11.9,1,1, 0.716, 10526.889, 381.088, 52837.346 24/03/27,16:18:55,05,08,1, 11.9,1,1, 0.716, 10526.895, 381.115, 52837.414 24/03/27,16:18:55,06,08,1, 11.9,1,1, 0.716, 10526.877, 381.072, 52837.365 24/03/27,16:18:55,07,08,1, 11.9,1,1, 0.716, 10526.907, 381.079, 52837.336 24/03/27,16:18:55,08,08,1, 11.9,1,1, 0.716, 10526.904, 381.080, 52837.389 24/03/27,16:18:55,09,08,1, 11.9,1,1, 0.716, 10526.893, 381.054, 52837.325 24/03/27,16:18:55,10,08,1, 11.9,1,1, 0.716, 10526.903, 381.089, 52837.352 24/03/27,16:18:55,11,08,1, 11.9,1,1, 0.716, 10526.903, 381.082, 52837.418 24/03/27,16:18:55,12,08,1, 11.9,1,1, 0.716, 10526.891, 381.079, 52837.312 24/03/27,16:18:55,13,08,1, 11.9,1,1, 0.716, 10526.915, 381.098, 52837.331 24/03/27,16:18:55,14,08,1, 11.9,1,1, 0.716, 10526.915, 381.090, 52837.440 24/03/27,16:18:55,15,08,1, 11.9,1,1, 0.716, 10526.930, 381.061, 52837.330 24/03/27,16:18:55,16,08,1, 11.9,1,1, 0.716, 10526.923, 381.076, 52837.336 24/03/27,16:18:55,17,08,1, 11.9,1,1, 0.716, 10526.901, 381.075, 52837.409 24/03/27,16:18:55,18,08,1, 11.9,1,1, 0.716, 10526.907, 381.085, 52837.457 24/03/27,16:18:55,19,08,1, 11.9,1,1, 0.716, 10526.915, 381.058, 52837.329 24/03/27,16:18:56,00,08,1, 11.9,1,1, 0.711, 10526.910, 381.058, 52837.329 24/03/27,16:18:56,01,08,1, 11.9,1,1, 0.711, 10526.923, 381.055, 52837.395 24/03/27,16:18:56,02,08,1, 11.9,1,1, 0.711, 10526.927, 381.060, 52837.360 24/03/27,16:18:56,03,08,1, 11.9,1,1, 0.711, 10526.900, 381.072, 52837.401 24/03/27,16:18:56,04,08,1, 11.9,1,1, 0.711, 10526.900, 381.065, 52837.361 24/03/27,16:18:56,05,08,1, 11.9,1,1, 0.711, 10526.913, 381.063, 52837.336 24/03/27,16:18:56,06,08,1, 11.9,1,1, 0.711, 10526.933, 381.071, 52837.400 24/03/27,16:18:56,07,08,1, 11.9,1,1, 0.711, 10526.903, 381.093, 52837.412 24/03/27,16:18:56,08,08,1, 11.9,1,1, 0.711, 10526.917, 381.043, 52837.321 24/03/27,16:18:56,09,08,1, 11.9,1,1, 0.711, 10526.919, 381.056, 52837.365 24/03/27,16:18:56,10,08,1, 11.9,1,1, 0.711, 10526.904, 381.064, 52837.374 24/03/27,16:18:56,11,08,1, 11.9,1,1, 0.711, 10526.892, 381.057, 52837.349 24/03/27,16:18:56,12,08,1, 11.9,1,1, 0.711, 10526.893, 381.045, 52837.385 24/03/27,16:18:56,13,08,1, 11.9,1,1, 0.711, 10526.903, 381.062, 52837.393 24/03/27,16:18:56,14,08,1, 11.9,1,1, 0.711, 10526.931, 381.082, 52837.359 24/03/27,16:18:56,15,08,1, 11.9,1,1, 0.711, 10526.914, 381.079, 52837.350 24/03/27,16:18:56,16,08,1, 11.9,1,1, 0.711, 10526.924, 381.060, 52837.340 24/03/27,16:18:56,17,08,1, 11.9,1,1, 0.711, 10526.943, 381.058, 52837.455 24/03/27,16:18:56,18,08,1, 11.9,1,1, 0.711, 10526.932, 381.056, 52837.396 24/03/27,16:18:56,19,08,1, 11.9,1,1, 0.711, 10526.942, 381.065, 52837.324 24/03/27,16:18:57,00,09,1, 11.9,1,1, 0.717, 10526.935, 381.065, 52837.324 24/03/27,16:18:57,01,09,1, 11.9,1,1, 0.717, 10526.961, 381.046, 52837.384 24/03/27,16:18:57,02,09,1, 11.9,1,1, 0.717, 10526.954, 381.071, 52837.579 24/03/27,16:18:57,03,09,1, 11.9,1,1, 0.717, 10526.933, 381.087, 52837.553 24/03/27,16:18:57,04,09,1, 11.9,1,1, 0.717, 10526.941, 381.099, 52837.623 24/03/27,16:18:57,05,09,1, 11.9,1,1, 0.717, 10526.942, 381.105, 52837.587 24/03/27,16:18:57,06,09,1, 11.9,1,1, 0.717, 10526.935, 381.085, 52837.599 24/03/27,16:18:57,07,09,1, 11.9,1,1, 0.717, 10526.932, 381.096, 52837.572 24/03/27,16:18:57,08,09,1, 11.9,1,1, 0.717, 10526.927, 381.095, 52837.663 24/03/27,16:18:57,09,09,1, 11.9,1,1, 0.717, 10526.956, 381.071, 52837.641 24/03/27,16:18:57,10,09,1, 11.9,1,1, 0.717, 10526.910, 381.058, 52837.571 24/03/27,16:18:57,11,09,1, 11.9,1,1, 0.717, 10526.940, 381.078, 52837.583 24/03/27,16:18:57,12,09,1, 11.9,1,1, 0.717, 10526.928, 381.058, 52837.626 24/03/27,16:18:57,13,09,1, 11.9,1,1, 0.717, 10526.953, 381.080, 52837.619 24/03/27,16:18:57,14,09,1, 11.9,1,1, 0.717, 10526.941, 381.100, 52837.545 24/03/27,16:18:57,15,09,1, 11.9,1,1, 0.717, 10526.915, 381.112, 52837.633 24/03/27,16:18:57,16,09,1, 11.9,1,1, 0.717, 10526.906, 381.099, 52837.618 24/03/27,16:18:57,17,09,1, 11.9,1,1, 0.717, 10526.950, 381.114, 52837.656 24/03/27,16:18:57,18,09,1, 11.9,1,1, 0.717, 10526.935, 381.093, 52837.582 24/03/27,16:18:57,19,09,1, 11.9,1,1, 0.717, 10526.936, 381.119, 52837.654 24/03/27,16:18:58,00,08,1, 11.9,1,1, 0.714, 10526.935, 381.119, 52837.654 24/03/27,16:18:58,01,08,1, 11.9,1,1, 0.714, 10526.933, 381.072, 52837.633 24/03/27,16:18:58,02,08,1, 11.9,1,1, 0.714, 10526.939, 381.085, 52837.580 24/03/27,16:18:58,03,08,1, 11.9,1,1, 0.714, 10526.937, 381.087, 52837.721 24/03/27,16:18:58,04,08,1, 11.9,1,1, 0.714, 10526.930, 381.079, 52837.678 24/03/27,16:18:58,05,08,1, 11.9,1,1, 0.714, 10526.937, 381.091, 52837.644 24/03/27,16:18:58,06,08,1, 11.9,1,1, 0.714, 10526.923, 381.093, 52837.608 24/03/27,16:18:58,07,08,1, 11.9,1,1, 0.714, 10526.932, 381.077, 52837.642 24/03/27,16:18:58,08,08,1, 11.9,1,1, 0.714, 10526.942, 381.075, 52837.631 24/03/27,16:18:58,09,08,1, 11.9,1,1, 0.714, 10526.939, 381.083, 52837.658 24/03/27,16:18:58,10,08,1, 11.9,1,1, 0.714, 10526.932, 381.078, 52837.702 24/03/27,16:18:58,11,08,1, 11.9,1,1, 0.714, 10526.930, 381.077, 52837.649 24/03/27,16:18:58,12,08,1, 11.9,1,1, 0.714, 10526.930, 381.077, 52837.548 24/03/27,16:18:58,13,08,1, 11.9,1,1, 0.714, 10526.934, 381.077, 52837.635 24/03/27,16:18:58,14,08,1, 11.9,1,1, 0.714, 10526.957, 381.078, 52837.616 24/03/27,16:18:58,15,08,1, 11.9,1,1, 0.714, 10526.952, 381.064, 52837.685 24/03/27,16:18:58,16,08,1, 11.9,1,1, 0.714, 10526.931, 381.077, 52837.687 24/03/27,16:18:58,17,08,1, 11.9,1,1, 0.714, 10526.925, 381.077, 52837.665 24/03/27,16:18:58,18,08,1, 11.9,1,1, 0.714, 10526.935, 381.042, 52837.612 24/03/27,16:18:58,19,08,1, 11.9,1,1, 0.714, 10526.944, 381.064, 52837.685 24/03/27,16:18:59,00,08,1, 11.9,1,1, 0.713, 10526.943, 381.064, 52837.685 24/03/27,16:18:59,01,08,1, 11.9,1,1, 0.713, 10526.939, 381.055, 52837.636 24/03/27,16:18:59,02,08,1, 11.9,1,1, 0.713, 10526.954, 381.059, 52837.655 24/03/27,16:18:59,03,08,1, 11.9,1,1, 0.713, 10526.945, 381.062, 52837.630 24/03/27,16:18:59,04,08,1, 11.9,1,1, 0.713, 10526.954, 381.072, 52837.731 24/03/27,16:18:59,05,08,1, 11.9,1,1, 0.713, 10526.949, 381.054, 52837.591 24/03/27,16:18:59,06,08,1, 11.9,1,1, 0.713, 10526.940, 381.051, 52837.609 24/03/27,16:18:59,07,08,1, 11.9,1,1, 0.713, 10526.963, 381.033, 52837.600 24/03/27,16:18:59,08,08,1, 11.9,1,1, 0.713, 10526.954, 381.050, 52837.711 24/03/27,16:18:59,09,08,1, 11.9,1,1, 0.713, 10526.927, 381.069, 52837.633 24/03/27,16:18:59,10,08,1, 11.9,1,1, 0.713, 10526.940, 381.033, 52837.722 24/03/27,16:18:59,11,08,1, 11.9,1,1, 0.713, 10526.950, 381.058, 52837.643 24/03/27,16:18:59,12,08,1, 11.9,1,1, 0.713, 10526.938, 381.048, 52837.563 24/03/27,16:18:59,13,08,1, 11.9,1,1, 0.713, 10526.921, 381.049, 52837.606 24/03/27,16:18:59,14,08,1, 11.9,1,1, 0.713, 10526.955, 381.043, 52837.662 24/03/27,16:18:59,15,08,1, 11.9,1,1, 0.713, 10526.930, 381.028, 52837.578 24/03/27,16:18:59,16,08,1, 11.9,1,1, 0.713, 10526.934, 381.049, 52837.639 24/03/27,16:18:59,17,08,1, 11.9,1,1, 0.713, 10526.924, 381.047, 52837.670 24/03/27,16:18:59,18,08,1, 11.9,1,1, 0.713, 10526.928, 381.049, 52837.720 24/03/27,16:18:59,19,08,1, 11.9,1,1, 0.713, 10526.938, 381.062, 52837.712 24/03/27,16:19:00,00,08,1, 11.9,1,1, 0.716, 10526.935, 381.062, 52837.712 24/03/27,16:19:00,01,08,1, 11.9,1,1, 0.716, 10526.906, 381.060, 52837.691 24/03/27,16:19:00,02,08,1, 11.9,1,1, 0.716, 10526.942, 381.000, 52837.361 24/03/27,16:19:00,03,08,1, 11.9,1,1, 0.716, 10526.904, 380.991, 52837.391 24/03/27,16:19:00,04,08,1, 11.9,1,1, 0.716, 10526.898, 381.006, 52837.475 24/03/27,16:19:00,05,08,1, 11.9,1,1, 0.716, 10526.919, 380.989, 52837.391 24/03/27,16:19:00,06,08,1, 11.9,1,1, 0.716, 10526.914, 380.984, 52837.339 24/03/27,16:19:00,07,08,1, 11.9,1,1, 0.716, 10526.891, 380.998, 52837.375 24/03/27,16:19:00,08,08,1, 11.9,1,1, 0.716, 10526.931, 380.987, 52837.424 24/03/27,16:19:00,09,08,1, 11.9,1,1, 0.716, 10526.901, 380.985, 52837.373 24/03/27,16:19:00,10,08,1, 11.9,1,1, 0.716, 10526.922, 380.994, 52837.366 24/03/27,16:19:00,11,08,1, 11.9,1,1, 0.716, 10526.928, 380.983, 52837.422 24/03/27,16:19:00,12,08,1, 11.9,1,1, 0.716, 10526.926, 380.989, 52837.440 24/03/27,16:19:00,13,08,1, 11.9,1,1, 0.716, 10526.916, 380.974, 52837.361 24/03/27,16:19:00,14,08,1, 11.9,1,1, 0.716, 10526.895, 380.983, 52837.366 24/03/27,16:19:00,15,08,1, 11.9,1,1, 0.716, 10526.916, 380.971, 52837.428 24/03/27,16:19:00,16,08,1, 11.9,1,1, 0.716, 10526.928, 380.997, 52837.420 24/03/27,16:19:00,17,08,1, 11.9,1,1, 0.716, 10526.893, 381.009, 52837.394 24/03/27,16:19:00,18,08,1, 11.9,1,1, 0.716, 10526.899, 380.995, 52837.398 24/03/27,16:19:00,19,08,1, 11.9,1,1, 0.716, 10526.913, 380.988, 52837.380 24/03/27,16:19:01,00,09,1, 11.9,1,1, 0.714, 10526.910, 380.988, 52837.380 24/03/27,16:19:01,01,09,1, 11.9,1,1, 0.714, 10526.882, 381.001, 52837.454 24/03/27,16:19:01,02,09,1, 11.9,1,1, 0.714, 10526.920, 380.986, 52837.417 24/03/27,16:19:01,03,09,1, 11.9,1,1, 0.714, 10526.899, 380.996, 52837.395 24/03/27,16:19:01,04,09,1, 11.9,1,1, 0.714, 10526.885, 380.989, 52837.400 24/03/27,16:19:01,05,09,1, 11.9,1,1, 0.714, 10526.901, 380.978, 52837.453 24/03/27,16:19:01,06,09,1, 11.9,1,1, 0.714, 10526.877, 380.975, 52837.400 24/03/27,16:19:01,07,09,1, 11.9,1,1, 0.714, 10526.896, 380.999, 52837.430 24/03/27,16:19:01,08,09,1, 11.9,1,1, 0.714, 10526.899, 380.956, 52837.395 24/03/27,16:19:01,09,09,1, 11.9,1,1, 0.714, 10526.886, 380.962, 52837.461 24/03/27,16:19:01,10,09,1, 11.9,1,1, 0.714, 10526.891, 380.990, 52837.408 24/03/27,16:19:01,11,09,1, 11.9,1,1, 0.714, 10526.858, 381.001, 52837.456 24/03/27,16:19:01,12,09,1, 11.9,1,1, 0.714, 10526.894, 380.959, 52837.462 24/03/27,16:19:01,13,09,1, 11.9,1,1, 0.714, 10526.891, 380.983, 52837.446 24/03/27,16:19:01,14,09,1, 11.9,1,1, 0.714, 10526.876, 380.972, 52837.422 24/03/27,16:19:01,15,09,1, 11.9,1,1, 0.714, 10526.866, 380.994, 52837.503 24/03/27,16:19:01,16,09,1, 11.9,1,1, 0.714, 10526.890, 380.952, 52837.401 24/03/27,16:19:01,17,09,1, 11.9,1,1, 0.714, 10526.856, 380.980, 52837.459 24/03/27,16:19:01,18,09,1, 11.9,1,1, 0.714, 10526.831, 380.971, 52837.448 24/03/27,16:19:01,19,09,1, 11.9,1,1, 0.714, 10526.870, 380.991, 52837.413 24/03/27,16:19:02,00,08,1, 11.8,1,1, 0.715, 10526.868, 380.991, 52837.413 24/03/27,16:19:02,01,08,1, 11.8,1,1, 0.715, 10526.863, 381.000, 52837.476 24/03/27,16:19:02,02,08,1, 11.8,1,1, 0.715, 10526.846, 380.990, 52837.461 24/03/27,16:19:02,03,08,1, 11.8,1,1, 0.715, 10526.864, 380.973, 52837.386 24/03/27,16:19:02,04,08,1, 11.8,1,1, 0.715, 10526.866, 381.004, 52837.483 24/03/27,16:19:02,05,08,1, 11.8,1,1, 0.715, 10526.818, 380.993, 52837.525 24/03/27,16:19:02,06,08,1, 11.8,1,1, 0.715, 10526.843, 380.984, 52837.394 24/03/27,16:19:02,07,08,1, 11.8,1,1, 0.715, 10526.833, 380.966, 52837.352 24/03/27,16:19:02,08,08,1, 11.8,1,1, 0.715, 10526.853, 380.968, 52837.387 24/03/27,16:19:02,09,08,1, 11.8,1,1, 0.715, 10526.849, 380.968, 52837.406 24/03/27,16:19:02,10,08,1, 11.8,1,1, 0.715, 10526.855, 380.981, 52837.473 24/03/27,16:19:02,11,08,1, 11.8,1,1, 0.715, 10526.849, 380.966, 52837.462 24/03/27,16:19:02,12,08,1, 11.8,1,1, 0.715, 10526.841, 380.979, 52837.456 24/03/27,16:19:02,13,08,1, 11.8,1,1, 0.715, 10526.820, 380.974, 52837.438 24/03/27,16:19:02,14,08,1, 11.8,1,1, 0.715, 10526.818, 380.978, 52837.451 24/03/27,16:19:02,15,08,1, 11.8,1,1, 0.715, 10526.816, 381.001, 52837.432 24/03/27,16:19:02,16,08,1, 11.8,1,1, 0.715, 10526.825, 380.982, 52837.398 24/03/27,16:19:02,17,08,1, 11.8,1,1, 0.715, 10526.796, 380.967, 52837.439 24/03/27,16:19:02,18,08,1, 11.8,1,1, 0.715, 10526.817, 380.986, 52837.462 24/03/27,16:19:02,19,08,1, 11.8,1,1, 0.715, 10526.818, 380.968, 52837.427 24/03/27,16:19:03,00,08,1, 11.9,1,1, 0.709, 10526.810, 380.968, 52837.427 24/03/27,16:19:03,01,08,1, 11.9,1,1, 0.709, 10526.806, 380.987, 52837.512 24/03/27,16:19:03,02,08,1, 11.9,1,1, 0.709, 10526.803, 380.959, 52837.487 24/03/27,16:19:03,03,08,1, 11.9,1,1, 0.709, 10526.826, 380.969, 52837.438 24/03/27,16:19:03,04,08,1, 11.9,1,1, 0.709, 10526.799, 380.977, 52837.436 24/03/27,16:19:03,05,08,1, 11.9,1,1, 0.709, 10526.806, 380.976, 52837.416 24/03/27,16:19:03,06,08,1, 11.9,1,1, 0.709, 10526.814, 380.995, 52837.417 24/03/27,16:19:03,07,08,1, 11.9,1,1, 0.709, 10526.789, 380.984, 52837.405 24/03/27,16:19:03,08,08,1, 11.9,1,1, 0.709, 10526.812, 380.988, 52837.432 24/03/27,16:19:03,09,08,1, 11.9,1,1, 0.709, 10526.789, 380.986, 52837.467 24/03/27,16:19:03,10,08,1, 11.9,1,1, 0.709, 10526.796, 380.995, 52837.404 24/03/27,16:19:03,11,08,1, 11.9,1,1, 0.709, 10526.797, 380.986, 52837.401 24/03/27,16:19:03,12,08,1, 11.9,1,1, 0.709, 10526.816, 380.986, 52837.497 24/03/27,16:19:03,13,08,1, 11.9,1,1, 0.709, 10526.803, 380.961, 52837.363 24/03/27,16:19:03,14,08,1, 11.9,1,1, 0.709, 10526.776, 380.989, 52837.441 24/03/27,16:19:03,15,08,1, 11.9,1,1, 0.709, 10526.784, 380.985, 52837.558 24/03/27,16:19:03,16,08,1, 11.9,1,1, 0.709, 10526.753, 380.983, 52837.434 24/03/27,16:19:03,17,08,1, 11.9,1,1, 0.709, 10526.755, 380.985, 52837.429 24/03/27,16:19:03,18,08,1, 11.9,1,1, 0.709, 10526.763, 380.979, 52837.413 24/03/27,16:19:03,19,08,1, 11.9,1,1, 0.709, 10526.764, 380.956, 52837.394 24/03/27,16:19:04,00,07,1, 11.9,1,1, 0.713, 10526.760, 380.956, 52837.394 24/03/27,16:19:04,01,07,1, 11.9,1,1, 0.713, 10526.762, 380.946, 52837.413 24/03/27,16:19:04,02,07,1, 11.9,1,1, 0.713, 10526.745, 380.976, 52837.418 24/03/27,16:19:04,03,07,1, 11.9,1,1, 0.713, 10526.766, 380.980, 52837.415 24/03/27,16:19:04,04,07,1, 11.9,1,1, 0.713, 10526.739, 380.993, 52837.429 24/03/27,16:19:04,05,07,1, 11.9,1,1, 0.713, 10526.765, 380.997, 52837.453 24/03/27,16:19:04,06,07,1, 11.9,1,1, 0.713, 10526.739, 380.970, 52837.430 24/03/27,16:19:04,07,07,1, 11.9,1,1, 0.713, 10526.724, 380.990, 52837.494 24/03/27,16:19:04,08,07,1, 11.9,1,1, 0.713, 10526.730, 380.965, 52837.402 24/03/27,16:19:04,09,07,1, 11.9,1,1, 0.713, 10526.719, 380.989, 52837.464 24/03/27,16:19:04,10,07,1, 11.9,1,1, 0.713, 10526.725, 380.984, 52837.361 24/03/27,16:19:04,11,07,1, 11.9,1,1, 0.713, 10526.730, 380.994, 52837.512 24/03/27,16:19:04,12,07,1, 11.9,1,1, 0.713, 10526.746, 380.989, 52837.455 24/03/27,16:19:04,13,07,1, 11.9,1,1, 0.713, 10526.744, 380.980, 52837.443 24/03/27,16:19:04,14,07,1, 11.9,1,1, 0.713, 10526.737, 380.972, 52837.422 24/03/27,16:19:04,15,07,1, 11.9,1,1, 0.713, 10526.717, 380.969, 52837.382 24/03/27,16:19:04,16,07,1, 11.9,1,1, 0.713, 10526.735, 380.969, 52837.399 24/03/27,16:19:04,17,07,1, 11.9,1,1, 0.713, 10526.705, 380.973, 52837.430 24/03/27,16:19:04,18,07,1, 11.9,1,1, 0.713, 10526.705, 380.966, 52837.470 24/03/27,16:19:04,19,07,1, 11.9,1,1, 0.713, 10526.699, 381.013, 52837.490 24/03/27,16:19:05,00,08,1, 11.9,1,1, 0.710, 10526.693, 381.013, 52837.490 24/03/27,16:19:05,01,08,1, 11.9,1,1, 0.710, 10526.708, 380.965, 52837.417 24/03/27,16:19:05,02,08,1, 11.9,1,1, 0.710, 10526.689, 380.979, 52837.364 24/03/27,16:19:05,03,08,1, 11.9,1,1, 0.710, 10526.688, 380.995, 52837.418 24/03/27,16:19:05,04,08,1, 11.9,1,1, 0.710, 10526.709, 380.986, 52837.539 24/03/27,16:19:05,05,08,1, 11.9,1,1, 0.710, 10526.665, 380.979, 52837.478 24/03/27,16:19:05,06,08,1, 11.9,1,1, 0.710, 10526.702, 380.973, 52837.412 24/03/27,16:19:05,07,08,1, 11.9,1,1, 0.710, 10526.667, 380.981, 52837.486 24/03/27,16:19:05,08,08,1, 11.9,1,1, 0.710, 10526.673, 380.983, 52837.500 24/03/27,16:19:05,09,08,1, 11.9,1,1, 0.710, 10526.658, 380.964, 52837.459 24/03/27,16:19:05,10,08,1, 11.9,1,1, 0.710, 10526.680, 380.986, 52837.457 24/03/27,16:19:05,11,08,1, 11.9,1,1, 0.710, 10526.673, 380.982, 52837.508 24/03/27,16:19:05,12,08,1, 11.9,1,1, 0.710, 10526.656, 380.991, 52837.472 24/03/27,16:19:05,13,08,1, 11.9,1,1, 0.710, 10526.654, 380.974, 52837.482 24/03/27,16:19:05,14,08,1, 11.9,1,1, 0.710, 10526.663, 380.986, 52837.463 24/03/27,16:19:05,15,08,1, 11.9,1,1, 0.710, 10526.660, 380.995, 52837.520 24/03/27,16:19:05,16,08,1, 11.9,1,1, 0.710, 10526.670, 380.981, 52837.428 24/03/27,16:19:05,17,08,1, 11.9,1,1, 0.710, 10526.640, 380.986, 52837.414 24/03/27,16:19:05,18,08,1, 11.9,1,1, 0.710, 10526.634, 380.966, 52837.412 24/03/27,16:19:05,19,08,1, 11.9,1,1, 0.710, 10526.642, 380.963, 52837.466 24/03/27,16:19:06,00,08,1, 11.9,1,1, 0.713, 10526.634, 380.963, 52837.466 24/03/27,16:19:06,01,08,1, 11.9,1,1, 0.713, 10526.636, 380.953, 52837.409 24/03/27,16:19:06,02,08,1, 11.9,1,1, 0.713, 10526.610, 380.978, 52837.463 24/03/27,16:19:06,03,08,1, 11.9,1,1, 0.713, 10526.618, 380.984, 52837.478 24/03/27,16:19:06,04,08,1, 11.9,1,1, 0.713, 10526.622, 380.977, 52837.464 24/03/27,16:19:06,05,08,1, 11.9,1,1, 0.713, 10526.612, 380.977, 52837.480 24/03/27,16:19:06,06,08,1, 11.9,1,1, 0.713, 10526.631, 380.973, 52837.453 24/03/27,16:19:06,07,08,1, 11.9,1,1, 0.713, 10526.604, 380.978, 52837.492 24/03/27,16:19:06,08,08,1, 11.9,1,1, 0.713, 10526.600, 380.973, 52837.409 24/03/27,16:19:06,09,08,1, 11.9,1,1, 0.713, 10526.605, 380.978, 52837.441 24/03/27,16:19:06,10,08,1, 11.9,1,1, 0.713, 10526.613, 380.945, 52837.482 24/03/27,16:19:06,11,08,1, 11.9,1,1, 0.713, 10526.609, 380.955, 52837.457 24/03/27,16:19:06,12,08,1, 11.9,1,1, 0.713, 10526.584, 380.981, 52837.472 24/03/27,16:19:06,13,08,1, 11.9,1,1, 0.713, 10526.576, 380.974, 52837.496 24/03/27,16:19:06,14,08,1, 11.9,1,1, 0.713, 10526.584, 380.960, 52837.426 24/03/27,16:19:06,15,08,1, 11.9,1,1, 0.713, 10526.565, 380.979, 52837.555 24/03/27,16:19:06,16,08,1, 11.9,1,1, 0.713, 10526.569, 380.977, 52837.538 24/03/27,16:19:06,17,08,1, 11.9,1,1, 0.713, 10526.575, 380.969, 52837.535 24/03/27,16:19:06,18,08,1, 11.9,1,1, 0.713, 10526.598, 380.990, 52837.510 24/03/27,16:19:06,19,08,1, 11.9,1,1, 0.713, 10526.570, 380.963, 52837.487 24/03/27,16:19:07,00,08,1, 11.9,1,1, 0.713, 10526.568, 380.963, 52837.487 24/03/27,16:19:07,01,08,1, 11.9,1,1, 0.713, 10526.562, 380.987, 52837.511 24/03/27,16:19:07,02,08,1, 11.9,1,1, 0.713, 10526.561, 380.976, 52837.459 24/03/27,16:19:07,03,08,1, 11.9,1,1, 0.713, 10526.517, 380.955, 52837.419 24/03/27,16:19:07,04,08,1, 11.9,1,1, 0.713, 10526.544, 380.959, 52837.549 24/03/27,16:19:07,05,08,1, 11.9,1,1, 0.713, 10526.554, 380.988, 52837.442 24/03/27,16:19:07,06,08,1, 11.9,1,1, 0.713, 10526.557, 380.988, 52837.465 24/03/27,16:19:07,07,08,1, 11.9,1,1, 0.713, 10526.570, 380.992, 52837.530 24/03/27,16:19:07,08,08,1, 11.9,1,1, 0.713, 10526.522, 380.948, 52837.522 24/03/27,16:19:07,09,08,1, 11.9,1,1, 0.713, 10526.528, 380.963, 52837.410 24/03/27,16:19:07,10,08,1, 11.9,1,1, 0.713, 10526.506, 380.993, 52837.488 24/03/27,16:19:07,11,08,1, 11.9,1,1, 0.713, 10526.536, 380.983, 52837.480 24/03/27,16:19:07,12,08,1, 11.9,1,1, 0.713, 10526.525, 380.987, 52837.531 24/03/27,16:19:07,13,08,1, 11.9,1,1, 0.713, 10526.522, 380.993, 52837.423 24/03/27,16:19:07,14,08,1, 11.9,1,1, 0.713, 10526.510, 380.986, 52837.535 24/03/27,16:19:07,15,08,1, 11.9,1,1, 0.713, 10526.499, 380.938, 52837.503 24/03/27,16:19:07,16,08,1, 11.9,1,1, 0.713, 10526.458, 380.981, 52837.482 24/03/27,16:19:07,17,08,1, 11.9,1,1, 0.713, 10526.488, 380.991, 52837.550 24/03/27,16:19:07,18,08,1, 11.9,1,1, 0.713, 10526.488, 380.967, 52837.500 24/03/27,16:19:07,19,08,1, 11.9,1,1, 0.713, 10526.495, 380.998, 52837.503 24/03/27,16:19:08,00,08,1, 11.9,1,1, 0.714, 10526.493, 380.998, 52837.503 24/03/27,16:19:08,01,08,1, 11.9,1,1, 0.714, 10526.501, 380.981, 52837.511 24/03/27,16:19:08,02,08,1, 11.9,1,1, 0.714, 10526.461, 380.978, 52837.458 24/03/27,16:19:08,03,08,1, 11.9,1,1, 0.714, 10526.484, 380.993, 52837.537 24/03/27,16:19:08,04,08,1, 11.9,1,1, 0.714, 10526.460, 380.974, 52837.461 24/03/27,16:19:08,05,08,1, 11.9,1,1, 0.714, 10526.472, 380.987, 52837.433 24/03/27,16:19:08,06,08,1, 11.9,1,1, 0.714, 10526.451, 380.967, 52837.460 24/03/27,16:19:08,07,08,1, 11.9,1,1, 0.714, 10526.434, 380.978, 52837.536 24/03/27,16:19:08,08,08,1, 11.9,1,1, 0.714, 10526.440, 380.984, 52837.495 24/03/27,16:19:08,09,08,1, 11.9,1,1, 0.714, 10526.444, 380.947, 52837.498 24/03/27,16:19:08,10,08,1, 11.9,1,1, 0.714, 10526.457, 380.982, 52837.477 24/03/27,16:19:08,11,08,1, 11.9,1,1, 0.714, 10526.435, 380.992, 52837.489 24/03/27,16:19:08,12,08,1, 11.9,1,1, 0.714, 10526.422, 381.014, 52837.512 24/03/27,16:19:08,13,08,1, 11.9,1,1, 0.714, 10526.443, 380.979, 52837.443 24/03/27,16:19:08,14,08,1, 11.9,1,1, 0.714, 10526.425, 380.995, 52837.546 24/03/27,16:19:08,15,08,1, 11.9,1,1, 0.714, 10526.413, 380.959, 52837.495 24/03/27,16:19:08,16,08,1, 11.9,1,1, 0.714, 10526.403, 380.977, 52837.443 24/03/27,16:19:08,17,08,1, 11.9,1,1, 0.714, 10526.410, 380.990, 52837.471 24/03/27,16:19:08,18,08,1, 11.9,1,1, 0.714, 10526.394, 380.986, 52837.493 24/03/27,16:19:08,19,08,1, 11.9,1,1, 0.714, 10526.405, 380.984, 52837.599 24/03/27,16:19:09,00,08,1, 12.0,1,1, 0.708, 10526.401, 380.984, 52837.599 24/03/27,16:19:09,01,08,1, 12.0,1,1, 0.708, 10526.397, 380.975, 52837.473 24/03/27,16:19:09,02,08,1, 12.0,1,1, 0.708, 10526.397, 380.972, 52837.530 24/03/27,16:19:09,03,08,1, 12.0,1,1, 0.708, 10526.405, 380.989, 52837.560 24/03/27,16:19:09,04,08,1, 12.0,1,1, 0.708, 10526.372, 380.990, 52837.486 24/03/27,16:19:09,05,08,1, 12.0,1,1, 0.708, 10526.359, 380.964, 52837.480 24/03/27,16:19:09,06,08,1, 12.0,1,1, 0.708, 10526.357, 380.987, 52837.558 24/03/27,16:19:09,07,08,1, 12.0,1,1, 0.708, 10526.381, 380.979, 52837.517 24/03/27,16:19:09,08,08,1, 12.0,1,1, 0.708, 10526.380, 380.987, 52837.514 24/03/27,16:19:09,09,08,1, 12.0,1,1, 0.708, 10526.345, 380.992, 52837.434 24/03/27,16:19:09,10,08,1, 12.0,1,1, 0.708, 10526.357, 380.994, 52837.590 24/03/27,16:19:09,11,08,1, 12.0,1,1, 0.708, 10526.361, 380.967, 52837.531 24/03/27,16:19:09,12,08,1, 12.0,1,1, 0.708, 10526.345, 380.980, 52837.494 24/03/27,16:19:09,13,08,1, 12.0,1,1, 0.708, 10526.358, 380.986, 52837.524 24/03/27,16:19:09,14,08,1, 12.0,1,1, 0.708, 10526.336, 380.976, 52837.536 24/03/27,16:19:09,15,08,1, 12.0,1,1, 0.708, 10526.361, 380.993, 52837.505 24/03/27,16:19:09,16,08,1, 12.0,1,1, 0.708, 10526.337, 380.993, 52837.566 24/03/27,16:19:09,17,08,1, 12.0,1,1, 0.708, 10526.329, 380.955, 52837.555 24/03/27,16:19:09,18,08,1, 12.0,1,1, 0.708, 10526.320, 380.993, 52837.537 24/03/27,16:19:09,19,08,1, 12.0,1,1, 0.708, 10526.324, 380.992, 52837.582 24/03/27,16:19:10,00,08,1, 11.9,1,1, 0.718, 10526.317, 380.992, 52837.582 24/03/27,16:19:10,01,08,1, 11.9,1,1, 0.718, 10526.318, 381.017, 52837.803 24/03/27,16:19:10,02,08,1, 11.9,1,1, 0.718, 10526.330, 380.994, 52837.655 24/03/27,16:19:10,03,08,1, 11.9,1,1, 0.718, 10526.309, 380.969, 52837.480 24/03/27,16:19:10,04,08,1, 11.9,1,1, 0.718, 10526.283, 380.993, 52837.486 24/03/27,16:19:10,05,08,1, 11.9,1,1, 0.718, 10526.271, 380.979, 52837.529 24/03/27,16:19:10,06,08,1, 11.9,1,1, 0.718, 10526.278, 380.981, 52837.591 24/03/27,16:19:10,07,08,1, 11.9,1,1, 0.718, 10526.279, 380.991, 52837.578 24/03/27,16:19:10,08,08,1, 11.9,1,1, 0.718, 10526.260, 380.984, 52837.489 24/03/27,16:19:10,09,08,1, 11.9,1,1, 0.718, 10526.242, 380.997, 52837.494 24/03/27,16:19:10,10,08,1, 11.9,1,1, 0.718, 10526.249, 380.991, 52837.557 24/03/27,16:19:10,11,08,1, 11.9,1,1, 0.718, 10526.241, 380.986, 52837.562 24/03/27,16:19:10,12,08,1, 11.9,1,1, 0.718, 10526.261, 380.983, 52837.561 24/03/27,16:19:10,13,08,1, 11.9,1,1, 0.718, 10526.215, 380.958, 52837.520 24/03/27,16:19:10,14,08,1, 11.9,1,1, 0.718, 10526.223, 380.992, 52837.594 24/03/27,16:19:10,15,08,1, 11.9,1,1, 0.718, 10526.219, 380.981, 52837.598 24/03/27,16:19:10,16,08,1, 11.9,1,1, 0.718, 10526.232, 380.975, 52837.556 24/03/27,16:19:10,17,08,1, 11.9,1,1, 0.718, 10526.234, 380.981, 52837.537 24/03/27,16:19:10,18,08,1, 11.9,1,1, 0.718, 10526.213, 380.987, 52837.618 24/03/27,16:19:10,19,08,1, 11.9,1,1, 0.718, 10526.208, 380.978, 52837.601 24/03/27,16:19:11,00,08,1, 12.0,1,1, 0.712, 10526.201, 380.978, 52837.601 24/03/27,16:19:11,01,08,1, 12.0,1,1, 0.712, 10526.188, 380.996, 52837.536 24/03/27,16:19:11,02,08,1, 12.0,1,1, 0.712, 10526.203, 380.997, 52837.557 24/03/27,16:19:11,03,08,1, 12.0,1,1, 0.712, 10526.204, 380.988, 52837.575 24/03/27,16:19:11,04,08,1, 12.0,1,1, 0.712, 10526.182, 380.974, 52837.555 24/03/27,16:19:11,05,08,1, 12.0,1,1, 0.712, 10526.181, 380.987, 52837.600 24/03/27,16:19:11,06,08,1, 12.0,1,1, 0.712, 10526.202, 380.995, 52837.602 24/03/27,16:19:11,07,08,1, 12.0,1,1, 0.712, 10526.159, 380.983, 52837.513 24/03/27,16:19:11,08,08,1, 12.0,1,1, 0.712, 10526.156, 381.002, 52837.522 24/03/27,16:19:11,09,08,1, 12.0,1,1, 0.712, 10526.148, 380.976, 52837.542 24/03/27,16:19:11,10,08,1, 12.0,1,1, 0.712, 10526.175, 380.989, 52837.561 24/03/27,16:19:11,11,08,1, 12.0,1,1, 0.712, 10526.160, 380.993, 52837.552 24/03/27,16:19:11,12,08,1, 12.0,1,1, 0.712, 10526.130, 380.978, 52837.556 24/03/27,16:19:11,13,08,1, 12.0,1,1, 0.712, 10526.165, 381.000, 52837.543 24/03/27,16:19:11,14,08,1, 12.0,1,1, 0.712, 10526.151, 380.992, 52837.489 24/03/27,16:19:11,15,08,1, 12.0,1,1, 0.712, 10526.152, 380.992, 52837.564 24/03/27,16:19:11,16,08,1, 12.0,1,1, 0.712, 10526.110, 380.999, 52837.556 24/03/27,16:19:11,17,08,1, 12.0,1,1, 0.712, 10526.141, 380.994, 52837.518 24/03/27,16:19:11,18,08,1, 12.0,1,1, 0.712, 10526.096, 380.983, 52837.561 24/03/27,16:19:11,19,08,1, 12.0,1,1, 0.712, 10526.096, 380.989, 52837.617 24/03/27,16:19:12,00,08,1, 11.8,1,1, 0.713, 10526.092, 380.989, 52837.617 24/03/27,16:19:12,01,08,1, 11.8,1,1, 0.713, 10526.097, 381.004, 52837.574 24/03/27,16:19:12,02,08,1, 11.8,1,1, 0.713, 10526.079, 380.996, 52837.545 24/03/27,16:19:12,03,08,1, 11.8,1,1, 0.713, 10526.079, 381.016, 52837.576 24/03/27,16:19:12,04,08,1, 11.8,1,1, 0.713, 10526.096, 380.999, 52837.531 24/03/27,16:19:12,05,08,1, 11.8,1,1, 0.713, 10526.066, 380.987, 52837.509 24/03/27,16:19:12,06,08,1, 11.8,1,1, 0.713, 10526.073, 381.023, 52837.557 24/03/27,16:19:12,07,08,1, 11.8,1,1, 0.713, 10526.062, 381.005, 52837.540 24/03/27,16:19:12,08,08,1, 11.8,1,1, 0.713, 10526.062, 381.018, 52837.484 24/03/27,16:19:12,09,08,1, 11.8,1,1, 0.713, 10526.055, 381.027, 52837.548 24/03/27,16:19:12,10,08,1, 11.8,1,1, 0.713, 10526.052, 381.001, 52837.596 24/03/27,16:19:12,11,08,1, 11.8,1,1, 0.713, 10526.052, 381.017, 52837.566 24/03/27,16:19:12,12,08,1, 11.8,1,1, 0.713, 10526.048, 380.997, 52837.514 24/03/27,16:19:12,13,08,1, 11.8,1,1, 0.713, 10526.057, 381.040, 52837.576 24/03/27,16:19:12,14,08,1, 11.8,1,1, 0.713, 10526.069, 381.039, 52837.689 24/03/27,16:19:12,15,08,1, 11.8,1,1, 0.713, 10526.006, 381.021, 52837.466 24/03/27,16:19:12,16,08,1, 11.8,1,1, 0.713, 10526.031, 381.034, 52837.580 24/03/27,16:19:12,17,08,1, 11.8,1,1, 0.713, 10526.009, 381.016, 52837.615 24/03/27,16:19:12,18,08,1, 11.8,1,1, 0.713, 10526.005, 381.013, 52837.539 24/03/27,16:19:12,19,08,1, 11.8,1,1, 0.713, 10526.014, 381.021, 52837.492 24/03/27,16:19:13,00,08,1, 12.0,1,1, 0.718, 10526.009, 381.021, 52837.492 24/03/27,16:19:13,01,08,1, 12.0,1,1, 0.718, 10526.001, 381.020, 52837.622 24/03/27,16:19:13,02,08,1, 12.0,1,1, 0.718, 10526.001, 381.028, 52837.585 24/03/27,16:19:13,03,08,1, 12.0,1,1, 0.718, 10525.979, 380.998, 52837.502 24/03/27,16:19:13,04,08,1, 12.0,1,1, 0.718, 10525.992, 381.032, 52837.616 24/03/27,16:19:13,05,08,1, 12.0,1,1, 0.718, 10525.995, 381.049, 52837.590 24/03/27,16:19:13,06,08,1, 12.0,1,1, 0.718, 10525.975, 381.020, 52837.564 24/03/27,16:19:13,07,08,1, 12.0,1,1, 0.718, 10525.968, 381.029, 52837.577 24/03/27,16:19:13,08,08,1, 12.0,1,1, 0.718, 10525.987, 381.015, 52837.606 24/03/27,16:19:13,09,08,1, 12.0,1,1, 0.718, 10525.975, 381.030, 52837.559 24/03/27,16:19:13,10,08,1, 12.0,1,1, 0.718, 10525.958, 381.032, 52837.626 24/03/27,16:19:13,11,08,1, 12.0,1,1, 0.718, 10525.952, 381.022, 52837.642 24/03/27,16:19:13,12,08,1, 12.0,1,1, 0.718, 10525.943, 381.035, 52837.515 24/03/27,16:19:13,13,08,1, 12.0,1,1, 0.718, 10525.918, 381.030, 52837.607 24/03/27,16:19:13,14,08,1, 12.0,1,1, 0.718, 10525.928, 381.023, 52837.588 24/03/27,16:19:13,15,08,1, 12.0,1,1, 0.718, 10525.936, 381.045, 52837.575 24/03/27,16:19:13,16,08,1, 12.0,1,1, 0.718, 10525.926, 381.024, 52837.544 24/03/27,16:19:13,17,08,1, 12.0,1,1, 0.718, 10525.929, 381.031, 52837.495 24/03/27,16:19:13,18,08,1, 12.0,1,1, 0.718, 10525.918, 381.046, 52837.603 24/03/27,16:19:13,19,08,1, 12.0,1,1, 0.718, 10525.910, 381.050, 52837.569 24/03/27,16:19:14,00,08,1, 11.9,1,1, 0.714, 10525.908, 381.050, 52837.569 24/03/27,16:19:14,01,08,1, 11.9,1,1, 0.714, 10525.911, 381.074, 52837.540 24/03/27,16:19:14,02,08,1, 11.9,1,1, 0.714, 10525.896, 381.050, 52837.598 24/03/27,16:19:14,03,08,1, 11.9,1,1, 0.714, 10525.905, 381.059, 52837.570 24/03/27,16:19:14,04,08,1, 11.9,1,1, 0.714, 10525.878, 381.060, 52837.593 24/03/27,16:19:14,05,08,1, 11.9,1,1, 0.714, 10525.883, 381.070, 52837.543 24/03/27,16:19:14,06,08,1, 11.9,1,1, 0.714, 10525.886, 381.044, 52837.565 24/03/27,16:19:14,07,08,1, 11.9,1,1, 0.714, 10525.857, 381.049, 52837.581 24/03/27,16:19:14,08,08,1, 11.9,1,1, 0.714, 10525.877, 381.036, 52837.529 24/03/27,16:19:14,09,08,1, 11.9,1,1, 0.714, 10525.870, 381.048, 52837.607 24/03/27,16:19:14,10,08,1, 11.9,1,1, 0.714, 10525.846, 381.087, 52837.640 24/03/27,16:19:14,11,08,1, 11.9,1,1, 0.714, 10525.849, 381.080, 52837.606 24/03/27,16:19:14,12,08,1, 11.9,1,1, 0.714, 10525.861, 381.066, 52837.569 24/03/27,16:19:14,13,08,1, 11.9,1,1, 0.714, 10525.819, 381.075, 52837.584 24/03/27,16:19:14,14,08,1, 11.9,1,1, 0.714, 10525.838, 381.060, 52837.607 24/03/27,16:19:14,15,08,1, 11.9,1,1, 0.714, 10525.843, 381.078, 52837.577 24/03/27,16:19:14,16,08,1, 11.9,1,1, 0.714, 10525.819, 381.058, 52837.580 24/03/27,16:19:14,17,08,1, 11.9,1,1, 0.714, 10525.825, 381.081, 52837.582 24/03/27,16:19:14,18,08,1, 11.9,1,1, 0.714, 10525.829, 381.070, 52837.606 24/03/27,16:19:14,19,08,1, 11.9,1,1, 0.714, 10525.803, 381.067, 52837.594 24/03/27,16:19:15,00,08,1, 11.9,1,1, 0.712, 10525.800, 381.067, 52837.594 24/03/27,16:19:15,01,08,1, 11.9,1,1, 0.712, 10525.802, 381.068, 52837.599 24/03/27,16:19:15,02,08,1, 11.9,1,1, 0.712, 10525.801, 381.078, 52837.619 24/03/27,16:19:15,03,08,1, 11.9,1,1, 0.712, 10525.806, 381.087, 52837.638 24/03/27,16:19:15,04,08,1, 11.9,1,1, 0.712, 10525.709, 381.067, 52837.481 24/03/27,16:19:15,05,08,1, 11.9,1,1, 0.712, 10525.758, 381.089, 52837.774 24/03/27,16:19:15,06,08,1, 11.9,1,1, 0.712, 10525.792, 381.063, 52837.643 24/03/27,16:19:15,07,08,1, 11.9,1,1, 0.712, 10525.764, 381.078, 52837.579 24/03/27,16:19:15,08,08,1, 11.9,1,1, 0.712, 10525.752, 381.091, 52837.637 24/03/27,16:19:15,09,08,1, 11.9,1,1, 0.712, 10525.766, 381.088, 52837.609 24/03/27,16:19:15,10,08,1, 11.9,1,1, 0.712, 10525.755, 381.093, 52837.639 24/03/27,16:19:15,11,08,1, 11.9,1,1, 0.712, 10525.744, 381.100, 52837.606 24/03/27,16:19:15,12,08,1, 11.9,1,1, 0.712, 10525.728, 381.103, 52837.635 24/03/27,16:19:15,13,08,1, 11.9,1,1, 0.712, 10525.729, 381.105, 52837.686 24/03/27,16:19:15,14,08,1, 11.9,1,1, 0.712, 10525.727, 381.107, 52837.567 24/03/27,16:19:15,15,08,1, 11.9,1,1, 0.712, 10525.717, 381.104, 52837.609 24/03/27,16:19:15,16,08,1, 11.9,1,1, 0.712, 10525.716, 381.091, 52837.634 24/03/27,16:19:15,17,08,1, 11.9,1,1, 0.712, 10525.712, 381.091, 52837.622 24/03/27,16:19:15,18,08,1, 11.9,1,1, 0.712, 10525.724, 381.090, 52837.609 24/03/27,16:19:15,19,08,1, 11.9,1,1, 0.712, 10525.695, 381.092, 52837.615 24/03/27,16:19:16,00,08,1, 11.9,1,1, 0.716, 10525.692, 381.092, 52837.615 24/03/27,16:19:16,01,08,1, 11.9,1,1, 0.716, 10525.692, 381.112, 52837.660 24/03/27,16:19:16,02,08,1, 11.9,1,1, 0.716, 10525.698, 381.097, 52837.609 24/03/27,16:19:16,03,08,1, 11.9,1,1, 0.716, 10525.681, 381.116, 52837.618 24/03/27,16:19:16,04,08,1, 11.9,1,1, 0.716, 10525.678, 381.095, 52837.687 24/03/27,16:19:16,05,08,1, 11.9,1,1, 0.716, 10525.668, 381.097, 52837.687 24/03/27,16:19:16,06,08,1, 11.9,1,1, 0.716, 10525.635, 381.111, 52837.732 24/03/27,16:19:16,07,08,1, 11.9,1,1, 0.716, 10525.642, 381.090, 52837.585 24/03/27,16:19:16,08,08,1, 11.9,1,1, 0.716, 10525.647, 381.095, 52837.669 24/03/27,16:19:16,09,08,1, 11.9,1,1, 0.716, 10525.629, 381.105, 52837.555 24/03/27,16:19:16,10,08,1, 11.9,1,1, 0.716, 10525.622, 381.103, 52837.557 24/03/27,16:19:16,11,08,1, 11.9,1,1, 0.716, 10525.626, 381.097, 52837.537 24/03/27,16:19:16,12,08,1, 11.9,1,1, 0.716, 10525.608, 381.118, 52837.590 24/03/27,16:19:16,13,08,1, 11.9,1,1, 0.716, 10525.627, 381.080, 52837.662 24/03/27,16:19:16,14,08,1, 11.9,1,1, 0.716, 10525.603, 381.124, 52837.609 24/03/27,16:19:16,15,08,1, 11.9,1,1, 0.716, 10525.590, 381.106, 52837.585 24/03/27,16:19:16,16,08,1, 11.9,1,1, 0.716, 10525.598, 381.130, 52837.579 24/03/27,16:19:16,17,08,1, 11.9,1,1, 0.716, 10525.607, 381.130, 52837.616 24/03/27,16:19:16,18,08,1, 11.9,1,1, 0.716, 10525.614, 381.142, 52837.646 24/03/27,16:19:16,19,08,1, 11.9,1,1, 0.716, 10525.599, 381.139, 52837.615 24/03/27,16:19:17,00,08,1, 11.9,1,1, 0.713, 10525.591, 381.139, 52837.615 24/03/27,16:19:17,01,08,1, 11.9,1,1, 0.713, 10525.569, 381.135, 52837.642 24/03/27,16:19:17,02,08,1, 11.9,1,1, 0.713, 10525.552, 381.126, 52837.639 24/03/27,16:19:17,03,08,1, 11.9,1,1, 0.713, 10525.561, 381.142, 52837.600 24/03/27,16:19:17,04,08,1, 11.9,1,1, 0.713, 10525.531, 381.152, 52837.698 24/03/27,16:19:17,05,08,1, 11.9,1,1, 0.713, 10525.536, 381.161, 52837.711 24/03/27,16:19:17,06,08,1, 11.9,1,1, 0.713, 10525.546, 381.148, 52837.656 24/03/27,16:19:17,07,08,1, 11.9,1,1, 0.713, 10525.540, 381.169, 52837.658 24/03/27,16:19:17,08,08,1, 11.9,1,1, 0.713, 10525.518, 381.156, 52837.709 24/03/27,16:19:17,09,08,1, 11.9,1,1, 0.713, 10525.528, 381.167, 52837.668 24/03/27,16:19:17,10,08,1, 11.9,1,1, 0.713, 10525.510, 381.175, 52837.661 24/03/27,16:19:17,11,08,1, 11.9,1,1, 0.713, 10525.496, 381.185, 52837.651 24/03/27,16:19:17,12,08,1, 11.9,1,1, 0.713, 10525.513, 381.183, 52837.714 24/03/27,16:19:17,13,08,1, 11.9,1,1, 0.713, 10525.508, 381.182, 52837.610 24/03/27,16:19:17,14,08,1, 11.9,1,1, 0.713, 10525.469, 381.185, 52837.590 24/03/27,16:19:17,15,08,1, 11.9,1,1, 0.713, 10525.495, 381.191, 52837.686 24/03/27,16:19:17,16,08,1, 11.9,1,1, 0.713, 10525.472, 381.189, 52837.655 24/03/27,16:19:17,17,08,1, 11.9,1,1, 0.713, 10525.502, 381.180, 52837.615 24/03/27,16:19:17,18,08,1, 11.9,1,1, 0.713, 10525.465, 381.168, 52837.585 24/03/27,16:19:17,19,08,1, 11.9,1,1, 0.713, 10525.468, 381.190, 52837.642 24/03/27,16:19:18,00,08,1, 11.9,1,1, 0.709, 10525.466, 381.190, 52837.642 24/03/27,16:19:18,01,08,1, 11.9,1,1, 0.709, 10525.455, 381.176, 52837.671 24/03/27,16:19:18,02,08,1, 11.9,1,1, 0.709, 10525.449, 381.180, 52837.602 24/03/27,16:19:18,03,08,1, 11.9,1,1, 0.709, 10525.445, 381.207, 52837.693 24/03/27,16:19:18,04,08,1, 11.9,1,1, 0.709, 10525.422, 381.203, 52837.670 24/03/27,16:19:18,05,08,1, 11.9,1,1, 0.709, 10525.448, 381.201, 52837.664 24/03/27,16:19:18,06,08,1, 11.9,1,1, 0.709, 10525.448, 381.207, 52837.648 24/03/27,16:19:18,07,08,1, 11.9,1,1, 0.709, 10525.415, 381.221, 52837.665 24/03/27,16:19:18,08,08,1, 11.9,1,1, 0.709, 10525.420, 381.195, 52837.683 24/03/27,16:19:18,09,08,1, 11.9,1,1, 0.709, 10525.395, 381.220, 52837.681 24/03/27,16:19:18,10,08,1, 11.9,1,1, 0.709, 10525.403, 381.194, 52837.638 24/03/27,16:19:18,11,08,1, 11.9,1,1, 0.709, 10525.398, 381.205, 52837.633 24/03/27,16:19:18,12,08,1, 11.9,1,1, 0.709, 10525.391, 381.202, 52837.686 24/03/27,16:19:18,13,08,1, 11.9,1,1, 0.709, 10525.379, 381.223, 52837.690 24/03/27,16:19:18,14,08,1, 11.9,1,1, 0.709, 10525.396, 381.205, 52837.669 24/03/27,16:19:18,15,08,1, 11.9,1,1, 0.709, 10525.375, 381.235, 52837.620 24/03/27,16:19:18,16,08,1, 11.9,1,1, 0.709, 10525.354, 381.223, 52837.694 24/03/27,16:19:18,17,08,1, 11.9,1,1, 0.709, 10525.343, 381.232, 52837.700 24/03/27,16:19:18,18,08,1, 11.9,1,1, 0.709, 10525.361, 381.214, 52837.728 24/03/27,16:19:18,19,08,1, 11.9,1,1, 0.709, 10525.364, 381.236, 52837.713 24/03/27,16:19:19,00,08,1, 11.9,1,1, 0.714, 10525.358, 381.236, 52837.713 24/03/27,16:19:19,01,08,1, 11.9,1,1, 0.714, 10525.294, 381.223, 52837.704 24/03/27,16:19:19,02,08,1, 11.9,1,1, 0.714, 10525.336, 381.222, 52837.745 24/03/27,16:19:19,03,08,1, 11.9,1,1, 0.714, 10525.355, 381.235, 52837.654 24/03/27,16:19:19,04,08,1, 11.9,1,1, 0.714, 10525.314, 381.240, 52837.778 24/03/27,16:19:19,05,08,1, 11.9,1,1, 0.714, 10525.307, 381.258, 52837.705 24/03/27,16:19:19,06,08,1, 11.9,1,1, 0.714, 10525.312, 381.258, 52837.682 24/03/27,16:19:19,07,08,1, 11.9,1,1, 0.714, 10525.321, 381.243, 52837.679 24/03/27,16:19:19,08,08,1, 11.9,1,1, 0.714, 10525.297, 381.259, 52837.690 24/03/27,16:19:19,09,08,1, 11.9,1,1, 0.714, 10525.278, 381.255, 52837.686 24/03/27,16:19:19,10,08,1, 11.9,1,1, 0.714, 10525.280, 381.239, 52837.730 24/03/27,16:19:19,11,08,1, 11.9,1,1, 0.714, 10525.284, 381.244, 52837.731 24/03/27,16:19:19,12,08,1, 11.9,1,1, 0.714, 10525.256, 381.234, 52837.775 24/03/27,16:19:19,13,08,1, 11.9,1,1, 0.714, 10525.279, 381.241, 52837.675 24/03/27,16:19:19,14,08,1, 11.9,1,1, 0.714, 10525.259, 381.253, 52837.677 24/03/27,16:19:19,15,08,1, 11.9,1,1, 0.714, 10525.258, 381.260, 52837.676 24/03/27,16:19:19,16,08,1, 11.9,1,1, 0.714, 10525.256, 381.263, 52837.749 24/03/27,16:19:19,17,08,1, 11.9,1,1, 0.714, 10525.236, 381.267, 52837.740 24/03/27,16:19:19,18,08,1, 11.9,1,1, 0.714, 10525.219, 381.273, 52837.717 24/03/27,16:19:19,19,08,1, 11.9,1,1, 0.714, 10525.216, 381.259, 52837.668 24/03/27,16:19:20,00,08,1, 11.9,1,1, 0.713, 10525.208, 381.259, 52837.668 24/03/27,16:19:20,01,08,1, 11.9,1,1, 0.713, 10525.236, 381.278, 52837.791 24/03/27,16:19:20,02,08,1, 11.9,1,1, 0.713, 10525.198, 381.262, 52837.743 24/03/27,16:19:20,03,08,1, 11.9,1,1, 0.713, 10525.186, 381.279, 52837.678 24/03/27,16:19:20,04,08,1, 11.9,1,1, 0.713, 10525.216, 381.285, 52837.657 24/03/27,16:19:20,05,08,1, 11.9,1,1, 0.713, 10525.169, 381.294, 52837.749 24/03/27,16:19:20,06,08,1, 11.9,1,1, 0.713, 10525.218, 381.287, 52837.657 24/03/27,16:19:20,07,08,1, 11.9,1,1, 0.713, 10525.198, 381.298, 52837.727 24/03/27,16:19:20,08,08,1, 11.9,1,1, 0.713, 10525.185, 381.280, 52837.695 24/03/27,16:19:20,09,08,1, 11.9,1,1, 0.713, 10525.177, 381.312, 52837.738 24/03/27,16:19:20,10,08,1, 11.9,1,1, 0.713, 10525.166, 381.312, 52837.812 24/03/27,16:19:20,11,08,1, 11.9,1,1, 0.713, 10525.201, 381.313, 52837.732 24/03/27,16:19:20,12,08,1, 11.9,1,1, 0.713, 10525.182, 381.317, 52837.688 24/03/27,16:19:20,13,08,1, 11.9,1,1, 0.713, 10525.143, 381.302, 52837.728 24/03/27,16:19:20,14,08,1, 11.9,1,1, 0.713, 10525.165, 381.322, 52837.855 24/03/27,16:19:20,15,08,1, 11.9,1,1, 0.713, 10525.154, 381.306, 52837.778 24/03/27,16:19:20,16,08,1, 11.9,1,1, 0.713, 10525.163, 381.327, 52837.720 24/03/27,16:19:20,17,08,1, 11.9,1,1, 0.713, 10525.160, 381.322, 52837.706 24/03/27,16:19:20,18,08,1, 11.9,1,1, 0.713, 10525.130, 381.335, 52837.699 24/03/27,16:19:20,19,08,1, 11.9,1,1, 0.713, 10525.106, 381.343, 52837.768 24/03/27,16:19:21,00,08,1, 11.9,1,1, 0.713, 10525.099, 381.343, 52837.768 24/03/27,16:19:21,01,08,1, 11.9,1,1, 0.713, 10525.092, 381.337, 52837.723 24/03/27,16:19:21,02,08,1, 11.9,1,1, 0.713, 10525.090, 381.344, 52837.748 24/03/27,16:19:21,03,08,1, 11.9,1,1, 0.713, 10525.091, 381.318, 52837.682 24/03/27,16:19:21,04,08,1, 11.9,1,1, 0.713, 10525.093, 381.345, 52837.810 24/03/27,16:19:21,05,08,1, 11.9,1,1, 0.713, 10525.092, 381.340, 52837.750 24/03/27,16:19:21,06,08,1, 11.9,1,1, 0.713, 10525.091, 381.371, 52837.812 24/03/27,16:19:21,07,08,1, 11.9,1,1, 0.713, 10525.101, 381.327, 52837.622 24/03/27,16:19:21,08,08,1, 11.9,1,1, 0.713, 10525.055, 381.367, 52837.726 24/03/27,16:19:21,09,08,1, 11.9,1,1, 0.713, 10525.063, 381.352, 52837.758 24/03/27,16:19:21,10,08,1, 11.9,1,1, 0.713, 10525.035, 381.367, 52837.745 24/03/27,16:19:21,11,08,1, 11.9,1,1, 0.713, 10525.070, 381.376, 52837.782 24/03/27,16:19:21,12,08,1, 11.9,1,1, 0.713, 10525.053, 381.371, 52837.720 24/03/27,16:19:21,13,08,1, 11.9,1,1, 0.713, 10525.047, 381.369, 52837.766 24/03/27,16:19:21,14,08,1, 11.9,1,1, 0.713, 10525.031, 381.363, 52837.711 24/03/27,16:19:21,15,08,1, 11.9,1,1, 0.713, 10525.047, 381.377, 52837.695 24/03/27,16:19:21,16,08,1, 11.9,1,1, 0.713, 10525.035, 381.363, 52837.692 24/03/27,16:19:21,17,08,1, 11.9,1,1, 0.713, 10525.032, 381.395, 52837.699 24/03/27,16:19:21,18,08,1, 11.9,1,1, 0.713, 10525.026, 381.384, 52837.722 24/03/27,16:19:21,19,08,1, 11.9,1,1, 0.713, 10525.028, 381.407, 52837.782 24/03/27,16:19:22,00,08,1, 11.9,1,1, 0.711, 10525.024, 381.407, 52837.782 24/03/27,16:19:22,01,08,1, 11.9,1,1, 0.711, 10525.037, 381.430, 52837.809 24/03/27,16:19:22,02,08,1, 11.9,1,1, 0.711, 10524.982, 381.394, 52837.804 24/03/27,16:19:22,03,08,1, 11.9,1,1, 0.711, 10525.005, 381.397, 52837.739 24/03/27,16:19:22,04,08,1, 11.9,1,1, 0.711, 10524.984, 381.399, 52837.755 24/03/27,16:19:22,05,08,1, 11.9,1,1, 0.711, 10524.971, 381.398, 52837.808 24/03/27,16:19:22,06,08,1, 11.9,1,1, 0.711, 10524.983, 381.401, 52837.810 24/03/27,16:19:22,07,08,1, 11.9,1,1, 0.711, 10524.998, 381.398, 52837.698 24/03/27,16:19:22,08,08,1, 11.9,1,1, 0.711, 10524.975, 381.402, 52837.830 24/03/27,16:19:22,09,08,1, 11.9,1,1, 0.711, 10524.964, 381.389, 52837.709 24/03/27,16:19:22,10,08,1, 11.9,1,1, 0.711, 10524.953, 381.404, 52837.723 24/03/27,16:19:22,11,08,1, 11.9,1,1, 0.711, 10524.971, 381.387, 52837.784 24/03/27,16:19:22,12,08,1, 11.9,1,1, 0.711, 10524.960, 381.411, 52837.794 24/03/27,16:19:22,13,08,1, 11.9,1,1, 0.711, 10524.971, 381.425, 52837.773 24/03/27,16:19:22,14,08,1, 11.9,1,1, 0.711, 10524.938, 381.416, 52837.741 24/03/27,16:19:22,15,08,1, 11.9,1,1, 0.711, 10524.941, 381.432, 52837.773 24/03/27,16:19:22,16,08,1, 11.9,1,1, 0.711, 10524.941, 381.405, 52837.771 24/03/27,16:19:22,17,08,1, 11.9,1,1, 0.711, 10524.933, 381.424, 52837.789 24/03/27,16:19:22,18,08,1, 11.9,1,1, 0.711, 10524.906, 381.428, 52837.756 24/03/27,16:19:22,19,08,1, 11.9,1,1, 0.711, 10524.915, 381.436, 52837.762 24/03/27,16:19:23,00,08,1, 11.9,1,1, 0.709, 10524.907, 381.436, 52837.762 24/03/27,16:19:23,01,08,1, 11.9,1,1, 0.709, 10524.916, 381.446, 52837.792 24/03/27,16:19:23,02,08,1, 11.9,1,1, 0.709, 10524.922, 381.442, 52837.815 24/03/27,16:19:23,03,08,1, 11.9,1,1, 0.709, 10524.905, 381.448, 52837.799 24/03/27,16:19:23,04,08,1, 11.9,1,1, 0.709, 10524.881, 381.452, 52837.739 24/03/27,16:19:23,05,08,1, 11.9,1,1, 0.709, 10524.892, 381.443, 52837.841 24/03/27,16:19:23,06,08,1, 11.9,1,1, 0.709, 10524.894, 381.438, 52837.733 24/03/27,16:19:23,07,08,1, 11.9,1,1, 0.709, 10524.912, 381.450, 52837.757 24/03/27,16:19:23,08,08,1, 11.9,1,1, 0.709, 10524.861, 381.458, 52837.736 24/03/27,16:19:23,09,08,1, 11.9,1,1, 0.709, 10524.871, 381.443, 52837.758 24/03/27,16:19:23,10,08,1, 11.9,1,1, 0.709, 10524.882, 381.463, 52837.885 24/03/27,16:19:23,11,08,1, 11.9,1,1, 0.709, 10524.853, 381.441, 52837.778 24/03/27,16:19:23,12,08,1, 11.9,1,1, 0.709, 10524.835, 381.477, 52837.844 24/03/27,16:19:23,13,08,1, 11.9,1,1, 0.709, 10524.853, 381.462, 52837.826 24/03/27,16:19:23,14,08,1, 11.9,1,1, 0.709, 10524.830, 381.439, 52837.830 24/03/27,16:19:23,15,08,1, 11.9,1,1, 0.709, 10524.843, 381.453, 52837.789 24/03/27,16:19:23,16,08,1, 11.9,1,1, 0.709, 10524.842, 381.460, 52837.816 24/03/27,16:19:23,17,08,1, 11.9,1,1, 0.709, 10524.813, 381.466, 52837.807 24/03/27,16:19:23,18,08,1, 11.9,1,1, 0.709, 10524.833, 381.441, 52837.726 24/03/27,16:19:23,19,08,1, 11.9,1,1, 0.709, 10524.820, 381.488, 52837.707 24/03/27,16:19:24,00,08,1, 11.9,1,1, 0.709, 10524.815, 381.488, 52837.707 24/03/27,16:19:24,01,08,1, 11.9,1,1, 0.709, 10524.794, 381.472, 52837.751 24/03/27,16:19:24,02,08,1, 11.9,1,1, 0.709, 10524.794, 381.471, 52837.803 24/03/27,16:19:24,03,08,1, 11.9,1,1, 0.709, 10524.810, 381.478, 52837.816 24/03/27,16:19:24,04,08,1, 11.9,1,1, 0.709, 10524.792, 381.481, 52837.770 24/03/27,16:19:24,05,08,1, 11.9,1,1, 0.709, 10524.774, 381.490, 52837.782 24/03/27,16:19:24,06,08,1, 11.9,1,1, 0.709, 10524.774, 381.491, 52837.801 24/03/27,16:19:24,07,08,1, 11.9,1,1, 0.709, 10524.798, 381.496, 52837.794 24/03/27,16:19:24,08,08,1, 11.9,1,1, 0.709, 10524.774, 381.482, 52837.795 24/03/27,16:19:24,09,08,1, 11.9,1,1, 0.709, 10524.762, 381.487, 52837.783 24/03/27,16:19:24,10,08,1, 11.9,1,1, 0.709, 10524.777, 381.489, 52837.800 24/03/27,16:19:24,11,08,1, 11.9,1,1, 0.709, 10524.759, 381.483, 52837.839 24/03/27,16:19:24,12,08,1, 11.9,1,1, 0.709, 10524.763, 381.480, 52837.784 24/03/27,16:19:24,13,08,1, 11.9,1,1, 0.709, 10524.756, 381.488, 52837.776 24/03/27,16:19:24,14,08,1, 11.9,1,1, 0.709, 10524.748, 381.488, 52837.845 24/03/27,16:19:24,15,08,1, 11.9,1,1, 0.709, 10524.746, 381.496, 52837.808 24/03/27,16:19:24,16,08,1, 11.9,1,1, 0.709, 10524.736, 381.510, 52837.785 24/03/27,16:19:24,17,08,1, 11.9,1,1, 0.709, 10524.716, 381.514, 52837.799 24/03/27,16:19:24,18,08,1, 11.9,1,1, 0.709, 10524.724, 381.489, 52837.851 24/03/27,16:19:24,19,08,1, 11.9,1,1, 0.709, 10524.732, 381.493, 52837.838 24/03/27,16:19:25,00,09,1, 11.9,1,1, 0.712, 10524.732, 381.493, 52837.838 24/03/27,16:19:25,01,09,1, 11.9,1,1, 0.712, 10524.736, 381.498, 52837.707 24/03/27,16:19:25,02,09,1, 11.9,1,1, 0.712, 10524.690, 381.526, 52837.848 24/03/27,16:19:25,03,09,1, 11.9,1,1, 0.712, 10524.671, 381.529, 52837.876 24/03/27,16:19:25,04,09,1, 11.9,1,1, 0.712, 10524.703, 381.524, 52837.873 24/03/27,16:19:25,05,09,1, 11.9,1,1, 0.712, 10524.727, 381.522, 52837.849 24/03/27,16:19:25,06,09,1, 11.9,1,1, 0.712, 10524.697, 381.521, 52837.846 24/03/27,16:19:25,07,09,1, 11.9,1,1, 0.712, 10524.712, 381.500, 52837.839 24/03/27,16:19:25,08,09,1, 11.9,1,1, 0.712, 10524.677, 381.529, 52837.835 24/03/27,16:19:25,09,09,1, 11.9,1,1, 0.712, 10524.688, 381.540, 52837.842 24/03/27,16:19:25,10,09,1, 11.9,1,1, 0.712, 10524.686, 381.523, 52837.672 24/03/27,16:19:25,11,09,1, 11.9,1,1, 0.712, 10524.690, 381.532, 52837.871 24/03/27,16:19:25,12,09,1, 11.9,1,1, 0.712, 10524.719, 381.533, 52837.874 24/03/27,16:19:25,13,09,1, 11.9,1,1, 0.712, 10524.670, 381.535, 52837.826 24/03/27,16:19:25,14,09,1, 11.9,1,1, 0.712, 10524.657, 381.549, 52837.865 24/03/27,16:19:25,15,09,1, 11.9,1,1, 0.712, 10524.664, 381.542, 52837.869 24/03/27,16:19:25,16,09,1, 11.9,1,1, 0.712, 10524.654, 381.559, 52837.846 24/03/27,16:19:25,17,09,1, 11.9,1,1, 0.712, 10524.642, 381.545, 52837.886 24/03/27,16:19:25,18,09,1, 11.9,1,1, 0.712, 10524.660, 381.556, 52837.833 24/03/27,16:19:25,19,09,1, 11.9,1,1, 0.712, 10524.649, 381.547, 52837.848 24/03/27,16:19:26,00,08,1, 11.9,1,1, 0.711, 10524.648, 381.547, 52837.848 24/03/27,16:19:26,01,08,1, 11.9,1,1, 0.711, 10524.643, 381.559, 52837.878 24/03/27,16:19:26,02,08,1, 11.9,1,1, 0.711, 10524.648, 381.566, 52837.879 24/03/27,16:19:26,03,08,1, 11.9,1,1, 0.711, 10524.620, 381.574, 52837.845 24/03/27,16:19:26,04,08,1, 11.9,1,1, 0.711, 10524.654, 381.586, 52837.901 24/03/27,16:19:26,05,08,1, 11.9,1,1, 0.711, 10524.653, 381.583, 52837.902 24/03/27,16:19:26,06,08,1, 11.9,1,1, 0.711, 10524.605, 381.577, 52837.885 24/03/27,16:19:26,07,08,1, 11.9,1,1, 0.711, 10524.642, 381.561, 52837.889 24/03/27,16:19:26,08,08,1, 11.9,1,1, 0.711, 10524.617, 381.569, 52837.886 24/03/27,16:19:26,09,08,1, 11.9,1,1, 0.711, 10524.621, 381.555, 52837.915 24/03/27,16:19:26,10,08,1, 11.9,1,1, 0.711, 10524.629, 381.598, 52837.835 24/03/27,16:19:26,11,08,1, 11.9,1,1, 0.711, 10524.611, 381.565, 52837.816 24/03/27,16:19:26,12,08,1, 11.9,1,1, 0.711, 10524.597, 381.586, 52837.845 24/03/27,16:19:26,13,08,1, 11.9,1,1, 0.711, 10524.584, 381.588, 52837.876 24/03/27,16:19:26,14,08,1, 11.9,1,1, 0.711, 10524.606, 381.589, 52837.875 24/03/27,16:19:26,15,08,1, 11.9,1,1, 0.711, 10524.583, 381.600, 52837.864 24/03/27,16:19:26,16,08,1, 11.9,1,1, 0.711, 10524.598, 381.588, 52837.863 24/03/27,16:19:26,17,08,1, 11.9,1,1, 0.711, 10524.601, 381.562, 52837.887 24/03/27,16:19:26,18,08,1, 11.9,1,1, 0.711, 10524.576, 381.595, 52837.845 24/03/27,16:19:26,19,08,1, 11.9,1,1, 0.711, 10524.588, 381.601, 52837.851 24/03/27,16:19:27,00,08,1, 11.8,1,1, 0.717, 10524.582, 381.601, 52837.851 24/03/27,16:19:27,01,08,1, 11.8,1,1, 0.717, 10524.574, 381.595, 52837.871 24/03/27,16:19:27,02,08,1, 11.8,1,1, 0.717, 10524.558, 381.610, 52837.849 24/03/27,16:19:27,03,08,1, 11.8,1,1, 0.717, 10524.572, 381.590, 52837.817 24/03/27,16:19:27,04,08,1, 11.8,1,1, 0.717, 10524.564, 381.609, 52837.874 24/03/27,16:19:27,05,08,1, 11.8,1,1, 0.717, 10524.540, 381.593, 52837.861 24/03/27,16:19:27,06,08,1, 11.8,1,1, 0.717, 10524.553, 381.600, 52837.866 24/03/27,16:19:27,07,08,1, 11.8,1,1, 0.717, 10524.550, 381.624, 52837.902 24/03/27,16:19:27,08,08,1, 11.8,1,1, 0.717, 10524.535, 381.598, 52837.854 24/03/27,16:19:27,09,08,1, 11.8,1,1, 0.717, 10524.541, 381.618, 52837.838 24/03/27,16:19:27,10,08,1, 11.8,1,1, 0.717, 10524.539, 381.621, 52837.863 24/03/27,16:19:27,11,08,1, 11.8,1,1, 0.717, 10524.521, 381.614, 52837.883 24/03/27,16:19:27,12,08,1, 11.8,1,1, 0.717, 10524.527, 381.642, 52837.883 24/03/27,16:19:27,13,08,1, 11.8,1,1, 0.717, 10524.522, 381.616, 52837.845 24/03/27,16:19:27,14,08,1, 11.8,1,1, 0.717, 10524.542, 381.640, 52837.835 24/03/27,16:19:27,15,08,1, 11.8,1,1, 0.717, 10524.534, 381.640, 52837.885 24/03/27,16:19:27,16,08,1, 11.8,1,1, 0.717, 10524.525, 381.651, 52837.991 24/03/27,16:19:27,17,08,1, 11.8,1,1, 0.717, 10524.510, 381.622, 52837.782 24/03/27,16:19:27,18,08,1, 11.8,1,1, 0.717, 10524.487, 381.629, 52837.845 24/03/27,16:19:27,19,08,1, 11.8,1,1, 0.717, 10524.529, 381.652, 52837.858 24/03/27,16:19:28,00,08,1, 11.9,1,1, 0.715, 10524.523, 381.652, 52837.858 24/03/27,16:19:28,01,08,1, 11.9,1,1, 0.715, 10524.501, 381.629, 52837.822 24/03/27,16:19:28,02,08,1, 11.9,1,1, 0.715, 10524.531, 381.652, 52837.830 24/03/27,16:19:28,03,08,1, 11.9,1,1, 0.715, 10524.491, 381.644, 52837.867 24/03/27,16:19:28,04,08,1, 11.9,1,1, 0.715, 10524.492, 381.633, 52837.889 24/03/27,16:19:28,05,08,1, 11.9,1,1, 0.715, 10524.484, 381.642, 52837.862 24/03/27,16:19:28,06,08,1, 11.9,1,1, 0.715, 10524.498, 381.648, 52837.823 24/03/27,16:19:28,07,08,1, 11.9,1,1, 0.715, 10524.453, 381.633, 52837.901 24/03/27,16:19:28,08,08,1, 11.9,1,1, 0.715, 10524.470, 381.663, 52837.861 24/03/27,16:19:28,09,08,1, 11.9,1,1, 0.715, 10524.487, 381.662, 52837.873 24/03/27,16:19:28,10,08,1, 11.9,1,1, 0.715, 10524.462, 381.658, 52837.885 24/03/27,16:19:28,11,08,1, 11.9,1,1, 0.715, 10524.458, 381.659, 52837.845 24/03/27,16:19:28,12,08,1, 11.9,1,1, 0.715, 10524.459, 381.658, 52837.823 24/03/27,16:19:28,13,08,1, 11.9,1,1, 0.715, 10524.460, 381.656, 52837.942 24/03/27,16:19:28,14,08,1, 11.9,1,1, 0.715, 10524.457, 381.654, 52837.850 24/03/27,16:19:28,15,08,1, 11.9,1,1, 0.715, 10524.455, 381.656, 52837.783 24/03/27,16:19:28,16,08,1, 11.9,1,1, 0.715, 10524.447, 381.674, 52837.815 24/03/27,16:19:28,17,08,1, 11.9,1,1, 0.715, 10524.433, 381.688, 52837.919 24/03/27,16:19:28,18,08,1, 11.9,1,1, 0.715, 10524.416, 381.662, 52837.872 24/03/27,16:19:28,19,08,1, 11.9,1,1, 0.715, 10524.448, 381.657, 52837.819 24/03/27,16:19:29,00,08,1, 11.9,1,1, 0.709, 10524.440, 381.657, 52837.819 24/03/27,16:19:29,01,08,1, 11.9,1,1, 0.709, 10524.414, 381.680, 52837.949 24/03/27,16:19:29,02,08,1, 11.9,1,1, 0.709, 10524.423, 381.669, 52837.823 24/03/27,16:19:29,03,08,1, 11.9,1,1, 0.709, 10524.415, 381.677, 52837.864 24/03/27,16:19:29,04,08,1, 11.9,1,1, 0.709, 10524.453, 381.694, 52837.796 24/03/27,16:19:29,05,08,1, 11.9,1,1, 0.709, 10524.396, 381.670, 52837.813 24/03/27,16:19:29,06,08,1, 11.9,1,1, 0.709, 10524.411, 381.688, 52837.826 24/03/27,16:19:29,07,08,1, 11.9,1,1, 0.709, 10524.410, 381.691, 52837.830 24/03/27,16:19:29,08,08,1, 11.9,1,1, 0.709, 10524.415, 381.692, 52837.893 24/03/27,16:19:29,09,08,1, 11.9,1,1, 0.709, 10524.401, 381.707, 52837.877 24/03/27,16:19:29,10,08,1, 11.9,1,1, 0.709, 10524.385, 381.690, 52837.826 24/03/27,16:19:29,11,08,1, 11.9,1,1, 0.709, 10524.390, 381.708, 52837.874 24/03/27,16:19:29,12,08,1, 11.9,1,1, 0.709, 10524.395, 381.705, 52837.870 24/03/27,16:19:29,13,08,1, 11.9,1,1, 0.709, 10524.398, 381.695, 52837.854 24/03/27,16:19:29,14,08,1, 11.9,1,1, 0.709, 10524.378, 381.691, 52837.885 24/03/27,16:19:29,15,08,1, 11.9,1,1, 0.709, 10524.380, 381.713, 52837.884 24/03/27,16:19:29,16,08,1, 11.9,1,1, 0.709, 10524.386, 381.741, 52837.963 24/03/27,16:19:29,17,08,1, 11.9,1,1, 0.709, 10524.377, 381.704, 52837.825 24/03/27,16:19:29,18,08,1, 11.9,1,1, 0.709, 10524.381, 381.704, 52837.797 24/03/27,16:19:29,19,08,1, 11.9,1,1, 0.709, 10524.352, 381.717, 52837.898 24/03/27,16:19:30,00,08,1, 11.9,1,1, 0.711, 10524.348, 381.717, 52837.898 24/03/27,16:19:30,01,08,1, 11.9,1,1, 0.711, 10524.379, 381.715, 52837.867 24/03/27,16:19:30,02,08,1, 11.9,1,1, 0.711, 10524.377, 381.713, 52837.864 24/03/27,16:19:30,03,08,1, 11.9,1,1, 0.711, 10524.353, 381.725, 52837.907 24/03/27,16:19:30,04,08,1, 11.9,1,1, 0.711, 10524.346, 381.714, 52837.846 24/03/27,16:19:30,05,08,1, 11.9,1,1, 0.711, 10524.353, 381.746, 52837.948 24/03/27,16:19:30,06,08,1, 11.9,1,1, 0.711, 10524.341, 381.710, 52837.920 24/03/27,16:19:30,07,08,1, 11.9,1,1, 0.711, 10524.370, 381.713, 52837.814 24/03/27,16:19:30,08,08,1, 11.9,1,1, 0.711, 10524.358, 381.732, 52837.926 24/03/27,16:19:30,09,08,1, 11.9,1,1, 0.711, 10524.334, 381.739, 52837.934 24/03/27,16:19:30,10,08,1, 11.9,1,1, 0.711, 10524.340, 381.718, 52837.910 24/03/27,16:19:30,11,08,1, 11.9,1,1, 0.711, 10524.335, 381.731, 52837.899 24/03/27,16:19:30,12,08,1, 11.9,1,1, 0.711, 10524.323, 381.744, 52837.866 24/03/27,16:19:30,13,08,1, 11.9,1,1, 0.711, 10524.320, 381.737, 52837.928 24/03/27,16:19:30,14,08,1, 11.9,1,1, 0.711, 10524.317, 381.728, 52837.862 24/03/27,16:19:30,15,08,1, 11.9,1,1, 0.711, 10524.325, 381.742, 52837.911 24/03/27,16:19:30,16,08,1, 11.9,1,1, 0.711, 10524.313, 381.724, 52837.839 24/03/27,16:19:30,17,08,1, 11.9,1,1, 0.711, 10524.299, 381.742, 52837.871 24/03/27,16:19:30,18,08,1, 11.9,1,1, 0.711, 10524.285, 381.766, 52837.933 24/03/27,16:19:30,19,08,1, 11.9,1,1, 0.711, 10524.278, 381.747, 52837.892 24/03/27,16:19:31,00,09,1, 11.9,1,1, 0.711, 10524.273, 381.747, 52837.892 24/03/27,16:19:31,01,09,1, 11.9,1,1, 0.711, 10524.294, 381.742, 52837.863 24/03/27,16:19:31,02,09,1, 11.9,1,1, 0.711, 10524.316, 381.735, 52837.926 24/03/27,16:19:31,03,09,1, 11.9,1,1, 0.711, 10524.286, 381.722, 52837.911 24/03/27,16:19:31,04,09,1, 11.9,1,1, 0.711, 10524.286, 381.748, 52837.903 24/03/27,16:19:31,05,09,1, 11.9,1,1, 0.711, 10524.259, 381.749, 52837.868 24/03/27,16:19:31,06,09,1, 11.9,1,1, 0.711, 10524.294, 381.755, 52838.003 24/03/27,16:19:31,07,09,1, 11.9,1,1, 0.711, 10524.292, 381.755, 52837.933 24/03/27,16:19:31,08,09,1, 11.9,1,1, 0.711, 10524.287, 381.769, 52837.820 24/03/27,16:19:31,09,09,1, 11.9,1,1, 0.711, 10524.283, 381.759, 52837.920 24/03/27,16:19:31,10,09,1, 11.9,1,1, 0.711, 10524.275, 381.752, 52837.935 24/03/27,16:19:31,11,09,1, 11.9,1,1, 0.711, 10524.273, 381.755, 52837.904 24/03/27,16:19:31,12,09,1, 11.9,1,1, 0.711, 10524.295, 381.758, 52837.895 24/03/27,16:19:31,13,09,1, 11.9,1,1, 0.711, 10524.272, 381.764, 52837.900 24/03/27,16:19:31,14,09,1, 11.9,1,1, 0.711, 10524.252, 381.777, 52837.897 24/03/27,16:19:31,15,09,1, 11.9,1,1, 0.711, 10524.239, 381.792, 52837.975 24/03/27,16:19:31,16,09,1, 11.9,1,1, 0.711, 10524.263, 381.795, 52837.881 24/03/27,16:19:31,17,09,1, 11.9,1,1, 0.711, 10524.242, 381.813, 52837.904 24/03/27,16:19:31,18,09,1, 11.9,1,1, 0.711, 10524.239, 381.791, 52837.973 24/03/27,16:19:31,19,09,1, 11.9,1,1, 0.711, 10524.247, 381.786, 52837.960 24/03/27,16:19:32,00,08,1, 11.9,1,1, 0.711, 10524.240, 381.786, 52837.960 24/03/27,16:19:32,01,08,1, 11.9,1,1, 0.711, 10524.243, 381.798, 52837.841 24/03/27,16:19:32,02,08,1, 11.9,1,1, 0.711, 10524.240, 381.796, 52837.942 24/03/27,16:19:32,03,08,1, 11.9,1,1, 0.711, 10524.237, 381.803, 52837.869 24/03/27,16:19:32,04,08,1, 11.9,1,1, 0.711, 10524.205, 381.823, 52837.963 24/03/27,16:19:32,05,08,1, 11.9,1,1, 0.711, 10524.243, 381.812, 52837.873 24/03/27,16:19:32,06,08,1, 11.9,1,1, 0.711, 10524.210, 381.809, 52837.921 24/03/27,16:19:32,07,08,1, 11.9,1,1, 0.711, 10524.222, 381.792, 52837.907 24/03/27,16:19:32,08,08,1, 11.9,1,1, 0.711, 10524.230, 381.794, 52837.980 24/03/27,16:19:32,09,08,1, 11.9,1,1, 0.711, 10524.205, 381.796, 52837.883 24/03/27,16:19:32,10,08,1, 11.9,1,1, 0.711, 10524.206, 381.800, 52837.978 24/03/27,16:19:32,11,08,1, 11.9,1,1, 0.711, 10524.226, 381.806, 52837.942 24/03/27,16:19:32,12,08,1, 11.9,1,1, 0.711, 10524.216, 381.819, 52837.921 24/03/27,16:19:32,13,08,1, 11.9,1,1, 0.711, 10524.210, 381.811, 52837.964 24/03/27,16:19:32,14,08,1, 11.9,1,1, 0.711, 10524.218, 381.798, 52837.993 24/03/27,16:19:32,15,08,1, 11.9,1,1, 0.711, 10524.217, 381.820, 52837.897 24/03/27,16:19:32,16,08,1, 11.9,1,1, 0.711, 10524.185, 381.816, 52837.876 24/03/27,16:19:32,17,08,1, 11.9,1,1, 0.711, 10524.202, 381.834, 52837.904 24/03/27,16:19:32,18,08,1, 11.9,1,1, 0.711, 10524.198, 381.843, 52837.901 24/03/27,16:19:32,19,08,1, 11.9,1,1, 0.711, 10524.183, 381.854, 52837.965 24/03/27,16:19:33,00,08,1, 11.9,1,1, 0.713, 10524.181, 381.854, 52837.965 24/03/27,16:19:33,01,08,1, 11.9,1,1, 0.713, 10524.179, 381.823, 52837.907 24/03/27,16:19:33,02,08,1, 11.9,1,1, 0.713, 10524.140, 381.829, 52837.897 24/03/27,16:19:33,03,08,1, 11.9,1,1, 0.713, 10524.175, 381.821, 52837.935 24/03/27,16:19:33,04,08,1, 11.9,1,1, 0.713, 10524.168, 381.839, 52837.976 24/03/27,16:19:33,05,08,1, 11.9,1,1, 0.713, 10524.165, 381.811, 52837.887 24/03/27,16:19:33,06,08,1, 11.9,1,1, 0.713, 10524.179, 381.828, 52837.992 24/03/27,16:19:33,07,08,1, 11.9,1,1, 0.713, 10524.166, 381.831, 52837.892 24/03/27,16:19:33,08,08,1, 11.9,1,1, 0.713, 10524.167, 381.836, 52838.024 24/03/27,16:19:33,09,08,1, 11.9,1,1, 0.713, 10524.163, 381.846, 52838.026 24/03/27,16:19:33,10,08,1, 11.9,1,1, 0.713, 10524.188, 381.830, 52837.974 24/03/27,16:19:33,11,08,1, 11.9,1,1, 0.713, 10524.151, 381.849, 52837.921 24/03/27,16:19:33,12,08,1, 11.9,1,1, 0.713, 10524.138, 381.848, 52838.040 24/03/27,16:19:33,13,08,1, 11.9,1,1, 0.713, 10524.163, 381.841, 52838.003 24/03/27,16:19:33,14,08,1, 11.9,1,1, 0.713, 10524.133, 381.857, 52837.997 24/03/27,16:19:33,15,08,1, 11.9,1,1, 0.713, 10524.137, 381.842, 52837.915 24/03/27,16:19:33,16,08,1, 11.9,1,1, 0.713, 10524.144, 381.866, 52837.985 24/03/27,16:19:33,17,08,1, 11.9,1,1, 0.713, 10524.129, 381.877, 52837.956 24/03/27,16:19:33,18,08,1, 11.9,1,1, 0.713, 10524.149, 381.864, 52837.949 24/03/27,16:19:33,19,08,1, 11.9,1,1, 0.713, 10524.145, 381.898, 52837.997 24/03/27,16:19:34,00,09,1, 11.9,1,1, 0.710, 10524.139, 381.898, 52837.997 24/03/27,16:19:34,01,09,1, 11.9,1,1, 0.710, 10524.119, 381.884, 52837.945 24/03/27,16:19:34,02,09,1, 11.9,1,1, 0.710, 10524.103, 381.879, 52837.952 24/03/27,16:19:34,03,09,1, 11.9,1,1, 0.710, 10524.097, 381.886, 52837.981 24/03/27,16:19:34,04,09,1, 11.9,1,1, 0.710, 10524.105, 381.856, 52837.933 24/03/27,16:19:34,05,09,1, 11.9,1,1, 0.710, 10524.120, 381.861, 52837.938 24/03/27,16:19:34,06,09,1, 11.9,1,1, 0.710, 10524.100, 381.890, 52838.015 24/03/27,16:19:34,07,09,1, 11.9,1,1, 0.710, 10524.085, 381.856, 52837.972 24/03/27,16:19:34,08,09,1, 11.9,1,1, 0.710, 10524.084, 381.884, 52837.896 24/03/27,16:19:34,09,09,1, 11.9,1,1, 0.710, 10524.084, 381.874, 52837.941 24/03/27,16:19:34,10,09,1, 11.9,1,1, 0.710, 10524.102, 381.900, 52837.984 24/03/27,16:19:34,11,09,1, 11.9,1,1, 0.710, 10524.073, 381.895, 52837.952 24/03/27,16:19:34,12,09,1, 11.9,1,1, 0.710, 10524.065, 381.920, 52837.960 24/03/27,16:19:34,13,09,1, 11.9,1,1, 0.710, 10524.092, 381.909, 52837.992 24/03/27,16:19:34,14,09,1, 11.9,1,1, 0.710, 10524.073, 381.912, 52838.023 24/03/27,16:19:34,15,09,1, 11.9,1,1, 0.710, 10524.050, 381.931, 52837.981 24/03/27,16:19:34,16,09,1, 11.9,1,1, 0.710, 10524.095, 381.907, 52837.918 24/03/27,16:19:34,17,09,1, 11.9,1,1, 0.710, 10524.049, 381.928, 52837.882 24/03/27,16:19:34,18,09,1, 11.9,1,1, 0.710, 10524.062, 381.937, 52837.953 24/03/27,16:19:34,19,09,1, 11.9,1,1, 0.710, 10524.067, 381.932, 52837.981 24/03/27,16:19:35,00,09,1, 11.9,1,1, 0.715, 10524.064, 381.932, 52837.981 24/03/27,16:19:35,01,09,1, 11.9,1,1, 0.715, 10524.029, 381.913, 52837.912 24/03/27,16:19:35,02,09,1, 11.9,1,1, 0.715, 10524.043, 381.937, 52838.000 24/03/27,16:19:35,03,09,1, 11.9,1,1, 0.715, 10524.026, 381.925, 52837.995 24/03/27,16:19:35,04,09,1, 11.9,1,1, 0.715, 10524.030, 381.912, 52837.969 24/03/27,16:19:35,05,09,1, 11.9,1,1, 0.715, 10524.020, 381.912, 52837.936 24/03/27,16:19:35,06,09,1, 11.9,1,1, 0.715, 10524.015, 381.938, 52838.034 24/03/27,16:19:35,07,09,1, 11.9,1,1, 0.715, 10524.029, 381.950, 52837.987 24/03/27,16:19:35,08,09,1, 11.9,1,1, 0.715, 10524.030, 381.941, 52837.938 24/03/27,16:19:35,09,09,1, 11.9,1,1, 0.715, 10524.000, 381.936, 52837.806 24/03/27,16:19:35,10,09,1, 11.9,1,1, 0.715, 10524.008, 381.968, 52837.970 24/03/27,16:19:35,11,09,1, 11.9,1,1, 0.715, 10523.994, 381.966, 52838.270 24/03/27,16:19:35,12,09,1, 11.9,1,1, 0.715, 10524.033, 381.944, 52837.908 24/03/27,16:19:35,13,09,1, 11.9,1,1, 0.715, 10523.996, 381.960, 52837.926 24/03/27,16:19:35,14,09,1, 11.9,1,1, 0.715, 10524.012, 381.959, 52837.989 24/03/27,16:19:35,15,09,1, 11.9,1,1, 0.715, 10523.994, 381.977, 52838.024 24/03/27,16:19:35,16,09,1, 11.9,1,1, 0.715, 10523.967, 381.978, 52838.029 24/03/27,16:19:35,17,09,1, 11.9,1,1, 0.715, 10523.998, 381.972, 52837.996 24/03/27,16:19:35,18,09,1, 11.9,1,1, 0.715, 10523.994, 381.964, 52837.931 24/03/27,16:19:35,19,09,1, 11.9,1,1, 0.715, 10524.005, 381.988, 52837.944 24/03/27,16:19:36,00,09,1, 11.9,1,1, 0.711, 10523.998, 381.988, 52837.944 24/03/27,16:19:36,01,09,1, 11.9,1,1, 0.711, 10523.997, 381.986, 52838.088 24/03/27,16:19:36,02,09,1, 11.9,1,1, 0.711, 10523.950, 381.990, 52838.041 24/03/27,16:19:36,03,09,1, 11.9,1,1, 0.711, 10523.975, 381.988, 52838.033 24/03/27,16:19:36,04,09,1, 11.9,1,1, 0.711, 10523.954, 381.986, 52837.994 24/03/27,16:19:36,05,09,1, 11.9,1,1, 0.711, 10523.935, 382.022, 52837.978 24/03/27,16:19:36,06,09,1, 11.9,1,1, 0.711, 10523.968, 381.988, 52838.011 24/03/27,16:19:36,07,09,1, 11.9,1,1, 0.711, 10523.950, 382.013, 52838.062 24/03/27,16:19:36,08,09,1, 11.9,1,1, 0.711, 10523.967, 382.014, 52838.011 24/03/27,16:19:36,09,09,1, 11.9,1,1, 0.711, 10523.960, 382.004, 52837.990 24/03/27,16:19:36,10,09,1, 11.9,1,1, 0.711, 10523.946, 382.041, 52838.063 24/03/27,16:19:36,11,09,1, 11.9,1,1, 0.711, 10523.944, 382.010, 52838.027 24/03/27,16:19:36,12,09,1, 11.9,1,1, 0.711, 10523.942, 382.006, 52837.990 24/03/27,16:19:36,13,09,1, 11.9,1,1, 0.711, 10523.938, 382.028, 52837.954 24/03/27,16:19:36,14,09,1, 11.9,1,1, 0.711, 10523.922, 382.025, 52838.007 24/03/27,16:19:36,15,09,1, 11.9,1,1, 0.711, 10523.940, 382.018, 52837.969 24/03/27,16:19:36,16,09,1, 11.9,1,1, 0.711, 10523.943, 382.013, 52837.995 24/03/27,16:19:36,17,09,1, 11.9,1,1, 0.711, 10523.922, 382.030, 52837.995 24/03/27,16:19:36,18,09,1, 11.9,1,1, 0.711, 10523.931, 382.053, 52837.980 24/03/27,16:19:36,19,09,1, 11.9,1,1, 0.711, 10523.919, 382.043, 52837.968 24/03/27,16:19:37,00,09,1, 11.9,1,1, 0.712, 10523.914, 382.043, 52837.968 24/03/27,16:19:37,01,09,1, 11.9,1,1, 0.712, 10523.900, 382.037, 52837.998 24/03/27,16:19:37,02,09,1, 11.9,1,1, 0.712, 10523.890, 382.059, 52837.974 24/03/27,16:19:37,03,09,1, 11.9,1,1, 0.712, 10523.891, 382.061, 52838.034 24/03/27,16:19:37,04,09,1, 11.9,1,1, 0.712, 10523.879, 382.041, 52838.008 24/03/27,16:19:37,05,09,1, 11.9,1,1, 0.712, 10523.890, 382.043, 52837.934 24/03/27,16:19:37,06,09,1, 11.9,1,1, 0.712, 10523.888, 382.065, 52837.916 24/03/27,16:19:37,07,09,1, 11.9,1,1, 0.712, 10523.896, 382.055, 52837.980 24/03/27,16:19:37,08,09,1, 11.9,1,1, 0.712, 10523.874, 382.076, 52837.954 24/03/27,16:19:37,09,09,1, 11.9,1,1, 0.712, 10523.874, 382.058, 52838.020 24/03/27,16:19:37,10,09,1, 11.9,1,1, 0.712, 10523.882, 382.080, 52838.059 24/03/27,16:19:37,11,09,1, 11.9,1,1, 0.712, 10523.865, 382.078, 52837.994 24/03/27,16:19:37,12,09,1, 11.9,1,1, 0.712, 10523.849, 382.075, 52837.961 24/03/27,16:19:37,13,09,1, 11.9,1,1, 0.712, 10523.858, 382.095, 52837.982 24/03/27,16:19:37,14,09,1, 11.9,1,1, 0.712, 10523.861, 382.102, 52838.013 24/03/27,16:19:37,15,09,1, 11.9,1,1, 0.712, 10523.866, 382.077, 52837.973 24/03/27,16:19:37,16,09,1, 11.9,1,1, 0.712, 10523.865, 382.088, 52837.991 24/03/27,16:19:37,17,09,1, 11.9,1,1, 0.712, 10523.840, 382.081, 52837.985 24/03/27,16:19:37,18,09,1, 11.9,1,1, 0.712, 10523.831, 382.097, 52838.026 24/03/27,16:19:37,19,09,1, 11.9,1,1, 0.712, 10523.864, 382.096, 52838.008 24/03/27,16:19:38,00,08,1, 11.8,1,1, 0.713, 10523.856, 382.096, 52838.008 24/03/27,16:19:38,01,08,1, 11.8,1,1, 0.713, 10523.798, 382.119, 52838.043 24/03/27,16:19:38,02,08,1, 11.8,1,1, 0.713, 10523.808, 382.112, 52838.013 24/03/27,16:19:38,03,08,1, 11.8,1,1, 0.713, 10523.794, 382.110, 52838.070 24/03/27,16:19:38,04,08,1, 11.8,1,1, 0.713, 10523.817, 382.109, 52837.977 24/03/27,16:19:38,05,08,1, 11.8,1,1, 0.713, 10523.800, 382.150, 52837.981 24/03/27,16:19:38,06,08,1, 11.8,1,1, 0.713, 10523.803, 382.120, 52837.987 24/03/27,16:19:38,07,08,1, 11.8,1,1, 0.713, 10523.804, 382.127, 52837.992 24/03/27,16:19:38,08,08,1, 11.8,1,1, 0.713, 10523.790, 382.110, 52838.066 24/03/27,16:19:38,09,08,1, 11.8,1,1, 0.713, 10523.788, 382.148, 52838.010 24/03/27,16:19:38,10,08,1, 11.8,1,1, 0.713, 10523.802, 382.134, 52838.029 24/03/27,16:19:38,11,08,1, 11.8,1,1, 0.713, 10523.810, 382.130, 52838.028 24/03/27,16:19:38,12,08,1, 11.8,1,1, 0.713, 10523.754, 382.142, 52838.033 24/03/27,16:19:38,13,08,1, 11.8,1,1, 0.713, 10523.787, 382.160, 52838.022 24/03/27,16:19:38,14,08,1, 11.8,1,1, 0.713, 10523.781, 382.162, 52838.070 24/03/27,16:19:38,15,08,1, 11.8,1,1, 0.713, 10523.746, 382.149, 52838.026 24/03/27,16:19:38,16,08,1, 11.8,1,1, 0.713, 10523.777, 382.164, 52838.081 24/03/27,16:19:38,17,08,1, 11.8,1,1, 0.713, 10523.764, 382.171, 52838.033 24/03/27,16:19:38,18,08,1, 11.8,1,1, 0.713, 10523.778, 382.151, 52838.020 24/03/27,16:19:38,19,08,1, 11.8,1,1, 0.713, 10523.765, 382.178, 52838.052 24/03/27,16:19:39,00,08,1, 11.9,1,1, 0.715, 10523.764, 382.178, 52838.052 24/03/27,16:19:39,01,08,1, 11.9,1,1, 0.715, 10523.754, 382.180, 52837.982 24/03/27,16:19:39,02,08,1, 11.9,1,1, 0.715, 10523.748, 382.190, 52838.000 24/03/27,16:19:39,03,08,1, 11.9,1,1, 0.715, 10523.760, 382.206, 52838.077 24/03/27,16:19:39,04,08,1, 11.9,1,1, 0.715, 10523.753, 382.210, 52838.078 24/03/27,16:19:39,05,08,1, 11.9,1,1, 0.715, 10523.763, 382.190, 52838.087 24/03/27,16:19:39,06,08,1, 11.9,1,1, 0.715, 10523.772, 382.201, 52837.968 24/03/27,16:19:39,07,08,1, 11.9,1,1, 0.715, 10523.759, 382.211, 52838.054 24/03/27,16:19:39,08,08,1, 11.9,1,1, 0.715, 10523.752, 382.191, 52838.018 24/03/27,16:19:39,09,08,1, 11.9,1,1, 0.715, 10523.727, 382.217, 52837.994 24/03/27,16:19:39,10,08,1, 11.9,1,1, 0.715, 10523.744, 382.231, 52838.052 24/03/27,16:19:39,11,08,1, 11.9,1,1, 0.715, 10523.723, 382.232, 52838.029 24/03/27,16:19:39,12,08,1, 11.9,1,1, 0.715, 10523.722, 382.217, 52837.976 24/03/27,16:19:39,13,08,1, 11.9,1,1, 0.715, 10523.726, 382.222, 52837.955 24/03/27,16:19:39,14,08,1, 11.9,1,1, 0.715, 10523.713, 382.238, 52838.001 24/03/27,16:19:39,15,08,1, 11.9,1,1, 0.715, 10523.702, 382.237, 52838.006 24/03/27,16:19:39,16,08,1, 11.9,1,1, 0.715, 10523.717, 382.242, 52838.032 24/03/27,16:19:39,17,08,1, 11.9,1,1, 0.715, 10523.682, 382.242, 52838.070 24/03/27,16:19:39,18,08,1, 11.9,1,1, 0.715, 10523.706, 382.267, 52838.018 24/03/27,16:19:39,19,08,1, 11.9,1,1, 0.715, 10523.694, 382.269, 52838.049 24/03/27,16:19:40,00,08,1, 11.8,1,1, 0.710, 10523.689, 382.269, 52838.049 24/03/27,16:19:40,01,08,1, 11.8,1,1, 0.710, 10523.687, 382.284, 52838.055 24/03/27,16:19:40,02,08,1, 11.8,1,1, 0.710, 10523.694, 382.266, 52838.108 24/03/27,16:19:40,03,08,1, 11.8,1,1, 0.710, 10523.655, 382.259, 52838.082 24/03/27,16:19:40,04,08,1, 11.8,1,1, 0.710, 10523.680, 382.280, 52838.056 24/03/27,16:19:40,05,08,1, 11.8,1,1, 0.710, 10523.671, 382.283, 52838.039 24/03/27,16:19:40,06,08,1, 11.8,1,1, 0.710, 10523.675, 382.297, 52838.114 24/03/27,16:19:40,07,08,1, 11.8,1,1, 0.710, 10523.671, 382.273, 52838.073 24/03/27,16:19:40,08,08,1, 11.8,1,1, 0.710, 10523.655, 382.270, 52838.068 24/03/27,16:19:40,09,08,1, 11.8,1,1, 0.710, 10523.633, 382.291, 52838.103 24/03/27,16:19:40,10,08,1, 11.8,1,1, 0.710, 10523.652, 382.284, 52838.104 24/03/27,16:19:40,11,08,1, 11.8,1,1, 0.710, 10523.641, 382.290, 52838.079 24/03/27,16:19:40,12,08,1, 11.8,1,1, 0.710, 10523.643, 382.273, 52838.086 24/03/27,16:19:40,13,08,1, 11.8,1,1, 0.710, 10523.597, 382.312, 52838.022 24/03/27,16:19:40,14,08,1, 11.8,1,1, 0.710, 10523.635, 382.302, 52838.029 24/03/27,16:19:40,15,08,1, 11.8,1,1, 0.710, 10523.638, 382.320, 52838.104 24/03/27,16:19:40,16,08,1, 11.8,1,1, 0.710, 10523.618, 382.326, 52838.110 24/03/27,16:19:40,17,08,1, 11.8,1,1, 0.710, 10523.630, 382.349, 52838.086 24/03/27,16:19:40,18,08,1, 11.8,1,1, 0.710, 10523.617, 382.346, 52838.041 24/03/27,16:19:40,19,08,1, 11.8,1,1, 0.710, 10523.605, 382.330, 52838.090 24/03/27,16:19:41,00,09,1, 11.9,1,1, 0.712, 10523.597, 382.330, 52838.090 24/03/27,16:19:41,01,09,1, 11.9,1,1, 0.712, 10523.591, 382.360, 52838.107 24/03/27,16:19:41,02,09,1, 11.9,1,1, 0.712, 10523.597, 382.350, 52838.140 24/03/27,16:19:41,03,09,1, 11.9,1,1, 0.712, 10523.594, 382.339, 52838.055 24/03/27,16:19:41,04,09,1, 11.9,1,1, 0.712, 10523.582, 382.349, 52838.065 24/03/27,16:19:41,05,09,1, 11.9,1,1, 0.712, 10523.605, 382.358, 52837.916 24/03/27,16:19:41,06,09,1, 11.9,1,1, 0.712, 10523.570, 382.383, 52838.142 24/03/27,16:19:41,07,09,1, 11.9,1,1, 0.712, 10523.585, 382.394, 52838.132 24/03/27,16:19:41,08,09,1, 11.9,1,1, 0.712, 10523.587, 382.381, 52838.110 24/03/27,16:19:41,09,09,1, 11.9,1,1, 0.712, 10523.569, 382.376, 52838.113 24/03/27,16:19:41,10,09,1, 11.9,1,1, 0.712, 10523.566, 382.384, 52838.133 24/03/27,16:19:41,11,09,1, 11.9,1,1, 0.712, 10523.577, 382.399, 52838.115 24/03/27,16:19:41,12,09,1, 11.9,1,1, 0.712, 10523.597, 382.395, 52838.083 24/03/27,16:19:41,13,09,1, 11.9,1,1, 0.712, 10523.567, 382.387, 52838.111 24/03/27,16:19:41,14,09,1, 11.9,1,1, 0.712, 10523.560, 382.399, 52838.116 24/03/27,16:19:41,15,09,1, 11.9,1,1, 0.712, 10523.555, 382.388, 52838.080 24/03/27,16:19:41,16,09,1, 11.9,1,1, 0.712, 10523.554, 382.391, 52838.072 24/03/27,16:19:41,17,09,1, 11.9,1,1, 0.712, 10523.552, 382.424, 52838.189 24/03/27,16:19:41,18,09,1, 11.9,1,1, 0.712, 10523.559, 382.417, 52838.143 24/03/27,16:19:41,19,09,1, 11.9,1,1, 0.712, 10523.547, 382.418, 52838.123 24/03/27,16:19:42,00,08,1, 11.9,1,1, 0.711, 10523.539, 382.418, 52838.123 24/03/27,16:19:42,01,08,1, 11.9,1,1, 0.711, 10523.548, 382.403, 52838.047 24/03/27,16:19:42,02,08,1, 11.9,1,1, 0.711, 10523.510, 382.434, 52838.139 24/03/27,16:19:42,03,08,1, 11.9,1,1, 0.711, 10523.502, 382.446, 52838.118 24/03/27,16:19:42,04,08,1, 11.9,1,1, 0.711, 10523.505, 382.445, 52838.105 24/03/27,16:19:42,05,08,1, 11.9,1,1, 0.711, 10523.530, 382.428, 52838.070 24/03/27,16:19:42,06,08,1, 11.9,1,1, 0.711, 10523.509, 382.465, 52838.134 24/03/27,16:19:42,07,08,1, 11.9,1,1, 0.711, 10523.526, 382.447, 52838.119 24/03/27,16:19:42,08,08,1, 11.9,1,1, 0.711, 10523.516, 382.457, 52838.044 24/03/27,16:19:42,09,08,1, 11.9,1,1, 0.711, 10523.511, 382.469, 52838.128 24/03/27,16:19:42,10,08,1, 11.9,1,1, 0.711, 10523.515, 382.458, 52838.123 24/03/27,16:19:42,11,08,1, 11.9,1,1, 0.711, 10523.499, 382.479, 52838.118 24/03/27,16:19:42,12,08,1, 11.9,1,1, 0.711, 10523.492, 382.456, 52838.110 24/03/27,16:19:42,13,08,1, 11.9,1,1, 0.711, 10523.494, 382.469, 52838.100 24/03/27,16:19:42,14,08,1, 11.9,1,1, 0.711, 10523.479, 382.472, 52838.072 24/03/27,16:19:42,15,08,1, 11.9,1,1, 0.711, 10523.465, 382.471, 52838.135 24/03/27,16:19:42,16,08,1, 11.9,1,1, 0.711, 10523.457, 382.497, 52838.139 24/03/27,16:19:42,17,08,1, 11.9,1,1, 0.711, 10523.474, 382.495, 52838.149 24/03/27,16:19:42,18,08,1, 11.9,1,1, 0.711, 10523.460, 382.505, 52838.132 24/03/27,16:19:42,19,08,1, 11.9,1,1, 0.711, 10523.474, 382.501, 52838.103 24/03/27,16:19:43,00,08,1, 11.9,1,1, 0.712, 10523.472, 382.501, 52838.103 24/03/27,16:19:43,01,08,1, 11.9,1,1, 0.712, 10523.458, 382.497, 52838.061 24/03/27,16:19:43,02,08,1, 11.9,1,1, 0.712, 10523.458, 382.488, 52838.139 24/03/27,16:19:43,03,08,1, 11.9,1,1, 0.712, 10523.448, 382.524, 52838.171 24/03/27,16:19:43,04,08,1, 11.9,1,1, 0.712, 10523.424, 382.507, 52838.154 24/03/27,16:19:43,05,08,1, 11.9,1,1, 0.712, 10523.414, 382.526, 52838.187 24/03/27,16:19:43,06,08,1, 11.9,1,1, 0.712, 10523.427, 382.518, 52838.164 24/03/27,16:19:43,07,08,1, 11.9,1,1, 0.712, 10523.449, 382.528, 52838.115 24/03/27,16:19:43,08,08,1, 11.9,1,1, 0.712, 10523.435, 382.524, 52838.091 24/03/27,16:19:43,09,08,1, 11.9,1,1, 0.712, 10523.417, 382.536, 52838.160 24/03/27,16:19:43,10,08,1, 11.9,1,1, 0.712, 10523.415, 382.516, 52838.136 24/03/27,16:19:43,11,08,1, 11.9,1,1, 0.712, 10523.400, 382.548, 52838.096 24/03/27,16:19:43,12,08,1, 11.9,1,1, 0.712, 10523.408, 382.508, 52838.062 24/03/27,16:19:43,13,08,1, 11.9,1,1, 0.712, 10523.391, 382.556, 52838.102 24/03/27,16:19:43,14,08,1, 11.9,1,1, 0.712, 10523.417, 382.553, 52838.144 24/03/27,16:19:43,15,08,1, 11.9,1,1, 0.712, 10523.414, 382.581, 52838.069 24/03/27,16:19:43,16,08,1, 11.9,1,1, 0.712, 10523.390, 382.578, 52838.143 24/03/27,16:19:43,17,08,1, 11.9,1,1, 0.712, 10523.394, 382.574, 52838.115 24/03/27,16:19:43,18,08,1, 11.9,1,1, 0.712, 10523.385, 382.567, 52838.162 24/03/27,16:19:43,19,08,1, 11.9,1,1, 0.712, 10523.361, 382.579, 52838.084 24/03/27,16:19:44,00,09,1, 11.9,1,1, 0.710, 10523.355, 382.579, 52838.084 24/03/27,16:19:44,01,09,1, 11.9,1,1, 0.710, 10523.368, 382.589, 52838.107 24/03/27,16:19:44,02,09,1, 11.9,1,1, 0.710, 10523.368, 382.614, 52838.120 24/03/27,16:19:44,03,09,1, 11.9,1,1, 0.710, 10523.346, 382.602, 52838.131 24/03/27,16:19:44,04,09,1, 11.9,1,1, 0.710, 10523.347, 382.607, 52838.183 24/03/27,16:19:44,05,09,1, 11.9,1,1, 0.710, 10523.347, 382.616, 52838.124 24/03/27,16:19:44,06,09,1, 11.9,1,1, 0.710, 10523.346, 382.601, 52838.132 24/03/27,16:19:44,07,09,1, 11.9,1,1, 0.710, 10523.322, 382.610, 52838.167 24/03/27,16:19:44,08,09,1, 11.9,1,1, 0.710, 10523.338, 382.627, 52838.142 24/03/27,16:19:44,09,09,1, 11.9,1,1, 0.710, 10523.332, 382.623, 52838.225 24/03/27,16:19:44,10,09,1, 11.9,1,1, 0.710, 10523.326, 382.606, 52838.147 24/03/27,16:19:44,11,09,1, 11.9,1,1, 0.710, 10523.323, 382.610, 52838.128 24/03/27,16:19:44,12,09,1, 11.9,1,1, 0.710, 10523.305, 382.613, 52838.202 24/03/27,16:19:44,13,09,1, 11.9,1,1, 0.710, 10523.325, 382.614, 52838.138 24/03/27,16:19:44,14,09,1, 11.9,1,1, 0.710, 10523.325, 382.640, 52838.093 24/03/27,16:19:44,15,09,1, 11.9,1,1, 0.710, 10523.275, 382.628, 52838.134 24/03/27,16:19:44,16,09,1, 11.9,1,1, 0.710, 10523.295, 382.644, 52838.113 24/03/27,16:19:44,17,09,1, 11.9,1,1, 0.710, 10523.284, 382.668, 52838.161 24/03/27,16:19:44,18,09,1, 11.9,1,1, 0.710, 10523.280, 382.668, 52838.157 24/03/27,16:19:44,19,09,1, 11.9,1,1, 0.710, 10523.287, 382.654, 52838.175 24/03/27,16:19:45,00,08,1, 11.8,1,1, 0.709, 10523.280, 382.654, 52838.175 24/03/27,16:19:45,01,08,1, 11.8,1,1, 0.709, 10523.262, 382.676, 52838.176 24/03/27,16:19:45,02,08,1, 11.8,1,1, 0.709, 10523.293, 382.670, 52838.241 24/03/27,16:19:45,03,08,1, 11.8,1,1, 0.709, 10523.246, 382.646, 52838.216 24/03/27,16:19:45,04,08,1, 11.8,1,1, 0.709, 10523.279, 382.663, 52838.165 24/03/27,16:19:45,05,08,1, 11.8,1,1, 0.709, 10523.258, 382.690, 52838.194 24/03/27,16:19:45,06,08,1, 11.8,1,1, 0.709, 10523.260, 382.670, 52838.174 24/03/27,16:19:45,07,08,1, 11.8,1,1, 0.709, 10523.255, 382.678, 52838.136 24/03/27,16:19:45,08,08,1, 11.8,1,1, 0.709, 10523.232, 382.700, 52838.201 24/03/27,16:19:45,09,08,1, 11.8,1,1, 0.709, 10523.230, 382.709, 52838.206 24/03/27,16:19:45,10,08,1, 11.8,1,1, 0.709, 10523.254, 382.705, 52838.181 24/03/27,16:19:45,11,08,1, 11.8,1,1, 0.709, 10523.184, 382.710, 52838.209 24/03/27,16:19:45,12,08,1, 11.8,1,1, 0.709, 10523.235, 382.711, 52838.202 24/03/27,16:19:45,13,08,1, 11.8,1,1, 0.709, 10523.236, 382.704, 52838.138 24/03/27,16:19:45,14,08,1, 11.8,1,1, 0.709, 10523.227, 382.724, 52838.131 24/03/27,16:19:45,15,08,1, 11.8,1,1, 0.709, 10523.190, 382.731, 52838.157 24/03/27,16:19:45,16,08,1, 11.8,1,1, 0.709, 10523.199, 382.732, 52838.149 24/03/27,16:19:45,17,08,1, 11.8,1,1, 0.709, 10523.201, 382.712, 52838.137 24/03/27,16:19:45,18,08,1, 11.8,1,1, 0.709, 10523.221, 382.726, 52838.087 24/03/27,16:19:45,19,08,1, 11.8,1,1, 0.709, 10523.185, 382.747, 52838.179 24/03/27,16:19:46,00,09,1, 11.9,1,1, 0.714, 10523.180, 382.747, 52838.179 24/03/27,16:19:46,01,09,1, 11.9,1,1, 0.714, 10523.200, 382.759, 52838.244 24/03/27,16:19:46,02,09,1, 11.9,1,1, 0.714, 10523.161, 382.736, 52838.119 24/03/27,16:19:46,03,09,1, 11.9,1,1, 0.714, 10523.173, 382.744, 52838.197 24/03/27,16:19:46,04,09,1, 11.9,1,1, 0.714, 10523.153, 382.757, 52838.220 24/03/27,16:19:46,05,09,1, 11.9,1,1, 0.714, 10523.132, 382.758, 52838.207 24/03/27,16:19:46,06,09,1, 11.9,1,1, 0.714, 10523.154, 382.772, 52838.254 24/03/27,16:19:46,07,09,1, 11.9,1,1, 0.714, 10523.146, 382.784, 52838.212 24/03/27,16:19:46,08,09,1, 11.9,1,1, 0.714, 10523.121, 382.767, 52838.113 24/03/27,16:19:46,09,09,1, 11.9,1,1, 0.714, 10523.140, 382.762, 52838.153 24/03/27,16:19:46,10,09,1, 11.9,1,1, 0.714, 10523.120, 382.785, 52838.224 24/03/27,16:19:46,11,09,1, 11.9,1,1, 0.714, 10523.119, 382.770, 52838.158 24/03/27,16:19:46,12,09,1, 11.9,1,1, 0.714, 10523.112, 382.799, 52838.184 24/03/27,16:19:46,13,09,1, 11.9,1,1, 0.714, 10523.105, 382.796, 52838.159 24/03/27,16:19:46,14,09,1, 11.9,1,1, 0.714, 10523.098, 382.802, 52838.163 24/03/27,16:19:46,15,09,1, 11.9,1,1, 0.714, 10523.103, 382.789, 52838.172 24/03/27,16:19:46,16,09,1, 11.9,1,1, 0.714, 10523.084, 382.807, 52838.140 24/03/27,16:19:46,17,09,1, 11.9,1,1, 0.714, 10523.093, 382.805, 52838.205 24/03/27,16:19:46,18,09,1, 11.9,1,1, 0.714, 10523.078, 382.822, 52838.197 24/03/27,16:19:46,19,09,1, 11.9,1,1, 0.714, 10523.084, 382.826, 52838.201 24/03/27,16:19:47,00,08,1, 11.8,1,1, 0.710, 10523.080, 382.826, 52838.201 24/03/27,16:19:47,01,08,1, 11.8,1,1, 0.710, 10523.058, 382.834, 52838.153 24/03/27,16:19:47,02,08,1, 11.8,1,1, 0.710, 10523.077, 382.836, 52838.255 24/03/27,16:19:47,03,08,1, 11.8,1,1, 0.710, 10523.065, 382.836, 52838.178 24/03/27,16:19:47,04,08,1, 11.8,1,1, 0.710, 10523.058, 382.835, 52838.138 24/03/27,16:19:47,05,08,1, 11.8,1,1, 0.710, 10523.054, 382.826, 52838.163 24/03/27,16:19:47,06,08,1, 11.8,1,1, 0.710, 10523.067, 382.849, 52838.256 24/03/27,16:19:47,07,08,1, 11.8,1,1, 0.710, 10523.033, 382.836, 52838.254 24/03/27,16:19:47,08,08,1, 11.8,1,1, 0.710, 10523.041, 382.835, 52838.143 24/03/27,16:19:47,09,08,1, 11.8,1,1, 0.710, 10523.061, 382.847, 52838.228 24/03/27,16:19:47,10,08,1, 11.8,1,1, 0.710, 10523.050, 382.858, 52838.235 24/03/27,16:19:47,11,08,1, 11.8,1,1, 0.710, 10523.034, 382.863, 52838.204 24/03/27,16:19:47,12,08,1, 11.8,1,1, 0.710, 10523.004, 382.870, 52838.216 24/03/27,16:19:47,13,08,1, 11.8,1,1, 0.710, 10522.987, 382.866, 52838.250 24/03/27,16:19:47,14,08,1, 11.8,1,1, 0.710, 10523.001, 382.871, 52838.242 24/03/27,16:19:47,15,08,1, 11.8,1,1, 0.710, 10522.996, 382.872, 52838.203 24/03/27,16:19:47,16,08,1, 11.8,1,1, 0.710, 10522.984, 382.876, 52838.209 24/03/27,16:19:47,17,08,1, 11.8,1,1, 0.710, 10522.974, 382.916, 52838.301 24/03/27,16:19:47,18,08,1, 11.8,1,1, 0.710, 10522.978, 382.898, 52838.219 24/03/27,16:19:47,19,08,1, 11.8,1,1, 0.710, 10522.980, 382.886, 52838.230 24/03/27,16:19:48,00,08,1, 11.9,1,1, 0.714, 10522.979, 382.886, 52838.230 24/03/27,16:19:48,01,08,1, 11.9,1,1, 0.714, 10522.939, 382.906, 52838.255 24/03/27,16:19:48,02,08,1, 11.9,1,1, 0.714, 10522.960, 382.905, 52838.228 24/03/27,16:19:48,03,08,1, 11.9,1,1, 0.714, 10522.971, 382.906, 52838.194 24/03/27,16:19:48,04,08,1, 11.9,1,1, 0.714, 10522.939, 382.915, 52838.129 24/03/27,16:19:48,05,08,1, 11.9,1,1, 0.714, 10522.945, 382.937, 52838.193 24/03/27,16:19:48,06,08,1, 11.9,1,1, 0.714, 10522.938, 382.913, 52838.171 24/03/27,16:19:48,07,08,1, 11.9,1,1, 0.714, 10522.936, 382.898, 52838.252 24/03/27,16:19:48,08,08,1, 11.9,1,1, 0.714, 10522.923, 382.938, 52838.303 24/03/27,16:19:48,09,08,1, 11.9,1,1, 0.714, 10522.906, 382.934, 52838.226 24/03/27,16:19:48,10,08,1, 11.9,1,1, 0.714, 10522.928, 382.939, 52838.249 24/03/27,16:19:48,11,08,1, 11.9,1,1, 0.714, 10522.920, 382.925, 52838.292 24/03/27,16:19:48,12,08,1, 11.9,1,1, 0.714, 10522.884, 382.937, 52838.243 24/03/27,16:19:48,13,08,1, 11.9,1,1, 0.714, 10522.914, 382.972, 52838.337 24/03/27,16:19:48,14,08,1, 11.9,1,1, 0.714, 10522.896, 382.927, 52838.284 24/03/27,16:19:48,15,08,1, 11.9,1,1, 0.714, 10522.878, 382.952, 52838.160 24/03/27,16:19:48,16,08,1, 11.9,1,1, 0.714, 10522.893, 382.964, 52838.279 24/03/27,16:19:48,17,08,1, 11.9,1,1, 0.714, 10522.886, 382.948, 52838.289 24/03/27,16:19:48,18,08,1, 11.9,1,1, 0.714, 10522.864, 382.970, 52838.411 24/03/27,16:19:48,19,08,1, 11.9,1,1, 0.714, 10522.870, 382.952, 52838.261 24/03/27,16:19:49,00,08,1, 11.9,1,1, 0.714, 10522.863, 382.952, 52838.261 24/03/27,16:19:49,01,08,1, 11.9,1,1, 0.714, 10522.831, 382.985, 52838.227 24/03/27,16:19:49,02,08,1, 11.9,1,1, 0.714, 10522.850, 382.982, 52838.246 24/03/27,16:19:49,03,08,1, 11.9,1,1, 0.714, 10522.834, 382.980, 52838.197 24/03/27,16:19:49,04,08,1, 11.9,1,1, 0.714, 10522.829, 382.961, 52838.202 24/03/27,16:19:49,05,08,1, 11.9,1,1, 0.714, 10522.824, 382.963, 52838.251 24/03/27,16:19:49,06,08,1, 11.9,1,1, 0.714, 10522.830, 382.960, 52838.282 24/03/27,16:19:49,07,08,1, 11.9,1,1, 0.714, 10522.817, 382.984, 52838.224 24/03/27,16:19:49,08,08,1, 11.9,1,1, 0.714, 10522.795, 382.971, 52838.203 24/03/27,16:19:49,09,08,1, 11.9,1,1, 0.714, 10522.801, 382.966, 52838.226 24/03/27,16:19:49,10,08,1, 11.9,1,1, 0.714, 10522.801, 383.008, 52838.214 24/03/27,16:19:49,11,08,1, 11.9,1,1, 0.714, 10522.781, 382.983, 52838.247 24/03/27,16:19:49,12,08,1, 11.9,1,1, 0.714, 10522.795, 382.985, 52838.187 24/03/27,16:19:49,13,08,1, 11.9,1,1, 0.714, 10522.785, 383.006, 52838.333 24/03/27,16:19:49,14,08,1, 11.9,1,1, 0.714, 10522.799, 382.982, 52838.287 24/03/27,16:19:49,15,08,1, 11.9,1,1, 0.714, 10522.767, 382.978, 52838.214 24/03/27,16:19:49,16,08,1, 11.9,1,1, 0.714, 10522.769, 383.010, 52838.260 24/03/27,16:19:49,17,08,1, 11.9,1,1, 0.714, 10522.784, 382.987, 52838.324 24/03/27,16:19:49,18,08,1, 11.9,1,1, 0.714, 10522.770, 383.007, 52838.251 24/03/27,16:19:49,19,08,1, 11.9,1,1, 0.714, 10522.746, 383.010, 52838.257 24/03/27,16:19:50,00,08,1, 11.9,1,1, 0.713, 10522.746, 383.010, 52838.257 24/03/27,16:19:50,01,08,1, 11.9,1,1, 0.713, 10522.739, 383.029, 52838.219 24/03/27,16:19:50,02,08,1, 11.9,1,1, 0.713, 10522.750, 383.023, 52838.274 24/03/27,16:19:50,03,08,1, 11.9,1,1, 0.713, 10522.737, 383.018, 52838.270 24/03/27,16:19:50,04,08,1, 11.9,1,1, 0.713, 10522.734, 382.995, 52838.258 24/03/27,16:19:50,05,08,1, 11.9,1,1, 0.713, 10522.733, 383.021, 52838.198 24/03/27,16:19:50,06,08,1, 11.9,1,1, 0.713, 10522.749, 383.027, 52838.301 24/03/27,16:19:50,07,08,1, 11.9,1,1, 0.713, 10522.736, 383.025, 52838.264 24/03/27,16:19:50,08,08,1, 11.9,1,1, 0.713, 10522.695, 383.016, 52838.251 24/03/27,16:19:50,09,08,1, 11.9,1,1, 0.713, 10522.699, 383.048, 52838.290 24/03/27,16:19:50,10,08,1, 11.9,1,1, 0.713, 10522.667, 383.022, 52838.239 24/03/27,16:19:50,11,08,1, 11.9,1,1, 0.713, 10522.674, 383.029, 52838.249 24/03/27,16:19:50,12,08,1, 11.9,1,1, 0.713, 10522.631, 383.033, 52838.245 24/03/27,16:19:50,13,08,1, 11.9,1,1, 0.713, 10522.659, 383.042, 52838.270 24/03/27,16:19:50,14,08,1, 11.9,1,1, 0.713, 10522.679, 383.050, 52838.232 24/03/27,16:19:50,15,08,1, 11.9,1,1, 0.713, 10522.643, 383.022, 52838.253 24/03/27,16:19:50,16,08,1, 11.9,1,1, 0.713, 10522.628, 383.044, 52838.276 24/03/27,16:19:50,17,08,1, 11.9,1,1, 0.713, 10522.630, 383.065, 52838.262 24/03/27,16:19:50,18,08,1, 11.9,1,1, 0.713, 10522.630, 383.042, 52838.224 24/03/27,16:19:50,19,08,1, 11.9,1,1, 0.713, 10522.631, 383.056, 52838.241 24/03/27,16:19:51,00,08,1, 11.8,1,1, 0.714, 10522.629, 383.056, 52838.241 24/03/27,16:19:51,01,08,1, 11.8,1,1, 0.714, 10522.605, 383.060, 52838.269 24/03/27,16:19:51,02,08,1, 11.8,1,1, 0.714, 10522.618, 383.069, 52838.223 24/03/27,16:19:51,03,08,1, 11.8,1,1, 0.714, 10522.600, 383.066, 52838.228 24/03/27,16:19:51,04,08,1, 11.8,1,1, 0.714, 10522.589, 383.076, 52838.242 24/03/27,16:19:51,05,08,1, 11.8,1,1, 0.714, 10522.594, 383.061, 52838.155 24/03/27,16:19:51,06,08,1, 11.8,1,1, 0.714, 10522.548, 383.074, 52838.337 24/03/27,16:19:51,07,08,1, 11.8,1,1, 0.714, 10522.569, 383.069, 52838.250 24/03/27,16:19:51,08,08,1, 11.8,1,1, 0.714, 10522.583, 383.060, 52838.325 24/03/27,16:19:51,09,08,1, 11.8,1,1, 0.714, 10522.537, 383.066, 52838.238 24/03/27,16:19:51,10,08,1, 11.8,1,1, 0.714, 10522.547, 383.092, 52838.324 24/03/27,16:19:51,11,08,1, 11.8,1,1, 0.714, 10522.537, 383.078, 52838.212 24/03/27,16:19:51,12,08,1, 11.8,1,1, 0.714, 10522.535, 383.069, 52838.258 24/03/27,16:19:51,13,08,1, 11.8,1,1, 0.714, 10522.517, 383.082, 52838.247 24/03/27,16:19:51,14,08,1, 11.8,1,1, 0.714, 10522.511, 383.106, 52838.306 24/03/27,16:19:51,15,08,1, 11.8,1,1, 0.714, 10522.525, 383.079, 52838.215 24/03/27,16:19:51,16,08,1, 11.8,1,1, 0.714, 10522.499, 383.096, 52838.275 24/03/27,16:19:51,17,08,1, 11.8,1,1, 0.714, 10522.505, 383.119, 52838.266 24/03/27,16:19:51,18,08,1, 11.8,1,1, 0.714, 10522.475, 383.079, 52838.273 24/03/27,16:19:51,19,08,1, 11.8,1,1, 0.714, 10522.480, 383.106, 52838.281 24/03/27,16:19:52,00,09,1, 11.9,1,1, 0.714, 10522.479, 383.106, 52838.281 24/03/27,16:19:52,01,09,1, 11.9,1,1, 0.714, 10522.474, 383.117, 52838.263 24/03/27,16:19:52,02,09,1, 11.9,1,1, 0.714, 10522.456, 383.103, 52838.312 24/03/27,16:19:52,03,09,1, 11.9,1,1, 0.714, 10522.473, 383.108, 52838.297 24/03/27,16:19:52,04,09,1, 11.9,1,1, 0.714, 10522.423, 383.111, 52838.320 24/03/27,16:19:52,05,09,1, 11.9,1,1, 0.714, 10522.453, 383.109, 52838.200 24/03/27,16:19:52,06,09,1, 11.9,1,1, 0.714, 10522.443, 383.110, 52838.298 24/03/27,16:19:52,07,09,1, 11.9,1,1, 0.714, 10522.414, 383.119, 52838.263 24/03/27,16:19:52,08,09,1, 11.9,1,1, 0.714, 10522.405, 383.119, 52838.281 24/03/27,16:19:52,09,09,1, 11.9,1,1, 0.714, 10522.390, 383.127, 52838.282 24/03/27,16:19:52,10,09,1, 11.9,1,1, 0.714, 10522.416, 383.123, 52838.308 24/03/27,16:19:52,11,09,1, 11.9,1,1, 0.714, 10522.415, 383.119, 52838.283 24/03/27,16:19:52,12,09,1, 11.9,1,1, 0.714, 10522.402, 383.125, 52838.289 24/03/27,16:19:52,13,09,1, 11.9,1,1, 0.714, 10522.401, 383.115, 52838.219 24/03/27,16:19:52,14,09,1, 11.9,1,1, 0.714, 10522.363, 383.142, 52838.225 24/03/27,16:19:52,15,09,1, 11.9,1,1, 0.714, 10522.369, 383.141, 52838.286 24/03/27,16:19:52,16,09,1, 11.9,1,1, 0.714, 10522.367, 383.122, 52838.288 24/03/27,16:19:52,17,09,1, 11.9,1,1, 0.714, 10522.337, 383.140, 52838.301 24/03/27,16:19:52,18,09,1, 11.9,1,1, 0.714, 10522.343, 383.155, 52838.325 24/03/27,16:19:52,19,09,1, 11.9,1,1, 0.714, 10522.344, 383.148, 52838.216 24/03/27,16:19:53,00,08,1, 11.9,1,1, 0.708, 10522.337, 383.148, 52838.216 24/03/27,16:19:53,01,08,1, 11.9,1,1, 0.708, 10522.346, 383.143, 52838.241 24/03/27,16:19:53,02,08,1, 11.9,1,1, 0.708, 10522.326, 383.190, 52838.340 24/03/27,16:19:53,03,08,1, 11.9,1,1, 0.708, 10522.337, 383.154, 52838.296 24/03/27,16:19:53,04,08,1, 11.9,1,1, 0.708, 10522.320, 383.143, 52838.238 24/03/27,16:19:53,05,08,1, 11.9,1,1, 0.708, 10522.283, 383.152, 52838.288 24/03/27,16:19:53,06,08,1, 11.9,1,1, 0.708, 10522.291, 383.176, 52838.368 24/03/27,16:19:53,07,08,1, 11.9,1,1, 0.708, 10522.286, 383.150, 52838.287 24/03/27,16:19:53,08,08,1, 11.9,1,1, 0.708, 10522.288, 383.177, 52838.243 24/03/27,16:19:53,09,08,1, 11.9,1,1, 0.708, 10522.284, 383.171, 52838.269 24/03/27,16:19:53,10,08,1, 11.9,1,1, 0.708, 10522.256, 383.178, 52838.352 24/03/27,16:19:53,11,08,1, 11.9,1,1, 0.708, 10522.244, 383.176, 52838.259 24/03/27,16:19:53,12,08,1, 11.9,1,1, 0.708, 10522.250, 383.176, 52838.347 24/03/27,16:19:53,13,08,1, 11.9,1,1, 0.708, 10522.243, 383.185, 52838.255 24/03/27,16:19:53,14,08,1, 11.9,1,1, 0.708, 10522.257, 383.177, 52838.274 24/03/27,16:19:53,15,08,1, 11.9,1,1, 0.708, 10522.223, 383.175, 52838.404 24/03/27,16:19:53,16,08,1, 11.9,1,1, 0.708, 10522.230, 383.187, 52838.377 24/03/27,16:19:53,17,08,1, 11.9,1,1, 0.708, 10522.237, 383.199, 52838.277 24/03/27,16:19:53,18,08,1, 11.9,1,1, 0.708, 10522.194, 383.203, 52838.347 24/03/27,16:19:53,19,08,1, 11.9,1,1, 0.708, 10522.185, 383.208, 52838.388 24/03/27,16:19:54,00,08,1, 11.9,1,1, 0.712, 10522.178, 383.208, 52838.388 24/03/27,16:19:54,01,08,1, 11.9,1,1, 0.712, 10522.172, 383.214, 52838.328 24/03/27,16:19:54,02,08,1, 11.9,1,1, 0.712, 10522.148, 383.206, 52838.344 24/03/27,16:19:54,03,08,1, 11.9,1,1, 0.712, 10522.147, 383.234, 52838.346 24/03/27,16:19:54,04,08,1, 11.9,1,1, 0.712, 10522.146, 383.197, 52838.325 24/03/27,16:19:54,05,08,1, 11.9,1,1, 0.712, 10522.134, 383.213, 52838.274 24/03/27,16:19:54,06,08,1, 11.9,1,1, 0.712, 10522.132, 383.220, 52838.371 24/03/27,16:19:54,07,08,1, 11.9,1,1, 0.712, 10522.132, 383.197, 52838.359 24/03/27,16:19:54,08,08,1, 11.9,1,1, 0.712, 10522.107, 383.215, 52838.328 24/03/27,16:19:54,09,08,1, 11.9,1,1, 0.712, 10522.111, 383.231, 52838.321 24/03/27,16:19:54,10,08,1, 11.9,1,1, 0.712, 10522.101, 383.201, 52838.366 24/03/27,16:19:54,11,08,1, 11.9,1,1, 0.712, 10522.123, 383.231, 52838.335 24/03/27,16:19:54,12,08,1, 11.9,1,1, 0.712, 10522.109, 383.223, 52838.331 24/03/27,16:19:54,13,08,1, 11.9,1,1, 0.712, 10522.114, 383.221, 52838.360 24/03/27,16:19:54,14,08,1, 11.9,1,1, 0.712, 10522.069, 383.218, 52838.324 24/03/27,16:19:54,15,08,1, 11.9,1,1, 0.712, 10522.072, 383.218, 52838.317 24/03/27,16:19:54,16,08,1, 11.9,1,1, 0.712, 10522.033, 383.230, 52838.330 24/03/27,16:19:54,17,08,1, 11.9,1,1, 0.712, 10522.051, 383.216, 52838.314 24/03/27,16:19:54,18,08,1, 11.9,1,1, 0.712, 10522.040, 383.218, 52838.339 24/03/27,16:19:54,19,08,1, 11.9,1,1, 0.712, 10522.031, 383.216, 52838.364 24/03/27,16:19:55,00,09,1, 11.7,1,1, 0.713, 10522.028, 383.216, 52838.364 24/03/27,16:19:55,01,09,1, 11.7,1,1, 0.713, 10522.032, 383.225, 52838.382 24/03/27,16:19:55,02,09,1, 11.7,1,1, 0.713, 10522.028, 383.237, 52838.357 24/03/27,16:19:55,03,09,1, 11.7,1,1, 0.713, 10522.003, 383.259, 52838.377 24/03/27,16:19:55,04,09,1, 11.7,1,1, 0.713, 10522.020, 383.230, 52838.395 24/03/27,16:19:55,05,09,1, 11.7,1,1, 0.713, 10522.020, 383.241, 52838.386 24/03/27,16:19:55,06,09,1, 11.7,1,1, 0.713, 10521.997, 383.251, 52838.440 24/03/27,16:19:55,07,09,1, 11.7,1,1, 0.713, 10521.986, 383.243, 52838.383 24/03/27,16:19:55,08,09,1, 11.7,1,1, 0.713, 10521.972, 383.250, 52838.320 24/03/27,16:19:55,09,09,1, 11.7,1,1, 0.713, 10521.969, 383.250, 52838.358 24/03/27,16:19:55,10,09,1, 11.7,1,1, 0.713, 10521.974, 383.254, 52838.415 24/03/27,16:19:55,11,09,1, 11.7,1,1, 0.713, 10521.965, 383.247, 52838.379 24/03/27,16:19:55,12,09,1, 11.7,1,1, 0.713, 10521.965, 383.231, 52838.398 24/03/27,16:19:55,13,09,1, 11.7,1,1, 0.713, 10521.932, 383.253, 52838.430 24/03/27,16:19:55,14,09,1, 11.7,1,1, 0.713, 10521.945, 383.262, 52838.375 24/03/27,16:19:55,15,09,1, 11.7,1,1, 0.713, 10521.949, 383.263, 52838.372 24/03/27,16:19:55,16,09,1, 11.7,1,1, 0.713, 10521.925, 383.263, 52838.404 24/03/27,16:19:55,17,09,1, 11.7,1,1, 0.713, 10521.926, 383.243, 52838.399 24/03/27,16:19:55,18,09,1, 11.7,1,1, 0.713, 10521.900, 383.259, 52838.364 24/03/27,16:19:55,19,09,1, 11.7,1,1, 0.713, 10521.888, 383.249, 52838.413 24/03/27,16:19:56,00,09,1, 11.9,1,1, 0.707, 10521.886, 383.249, 52838.413 24/03/27,16:19:56,01,09,1, 11.9,1,1, 0.707, 10521.897, 383.263, 52838.385 24/03/27,16:19:56,02,09,1, 11.9,1,1, 0.707, 10521.879, 383.265, 52838.366 24/03/27,16:19:56,03,09,1, 11.9,1,1, 0.707, 10521.847, 383.270, 52838.380 24/03/27,16:19:56,04,09,1, 11.9,1,1, 0.707, 10521.861, 383.245, 52838.381 24/03/27,16:19:56,05,09,1, 11.9,1,1, 0.707, 10521.856, 383.258, 52838.368 24/03/27,16:19:56,06,09,1, 11.9,1,1, 0.707, 10521.866, 383.262, 52838.368 24/03/27,16:19:56,07,09,1, 11.9,1,1, 0.707, 10521.854, 383.257, 52838.411 24/03/27,16:19:56,08,09,1, 11.9,1,1, 0.707, 10521.843, 383.275, 52838.361 24/03/27,16:19:56,09,09,1, 11.9,1,1, 0.707, 10521.839, 383.277, 52838.377 24/03/27,16:19:56,10,09,1, 11.9,1,1, 0.707, 10521.824, 383.268, 52838.401 24/03/27,16:19:56,11,09,1, 11.9,1,1, 0.707, 10521.819, 383.281, 52838.361 24/03/27,16:19:56,12,09,1, 11.9,1,1, 0.707, 10521.815, 383.278, 52838.369 24/03/27,16:19:56,13,09,1, 11.9,1,1, 0.707, 10521.800, 383.277, 52838.368 24/03/27,16:19:56,14,09,1, 11.9,1,1, 0.707, 10521.815, 383.275, 52838.411 24/03/27,16:19:56,15,09,1, 11.9,1,1, 0.707, 10521.806, 383.270, 52838.436 24/03/27,16:19:56,16,09,1, 11.9,1,1, 0.707, 10521.769, 383.274, 52838.414 24/03/27,16:19:56,17,09,1, 11.9,1,1, 0.707, 10521.798, 383.256, 52838.403 24/03/27,16:19:56,18,09,1, 11.9,1,1, 0.707, 10521.774, 383.280, 52838.404 24/03/27,16:19:56,19,09,1, 11.9,1,1, 0.707, 10521.767, 383.278, 52838.354 24/03/27,16:19:57,00,09,1, 11.9,1,1, 0.711, 10521.761, 383.278, 52838.354 24/03/27,16:19:57,01,09,1, 11.9,1,1, 0.711, 10521.774, 383.282, 52838.287 24/03/27,16:19:57,02,09,1, 11.9,1,1, 0.711, 10521.748, 383.327, 52838.654 24/03/27,16:19:57,03,09,1, 11.9,1,1, 0.711, 10521.726, 383.346, 52838.588 24/03/27,16:19:57,04,09,1, 11.9,1,1, 0.711, 10521.709, 383.341, 52838.712 24/03/27,16:19:57,05,09,1, 11.9,1,1, 0.711, 10521.700, 383.323, 52838.581 24/03/27,16:19:57,06,09,1, 11.9,1,1, 0.711, 10521.698, 383.322, 52838.622 24/03/27,16:19:57,07,09,1, 11.9,1,1, 0.711, 10521.706, 383.332, 52838.687 24/03/27,16:19:57,08,09,1, 11.9,1,1, 0.711, 10521.687, 383.336, 52838.604 24/03/27,16:19:57,09,09,1, 11.9,1,1, 0.711, 10521.685, 383.323, 52838.584 24/03/27,16:19:57,10,09,1, 11.9,1,1, 0.711, 10521.660, 383.344, 52838.669 24/03/27,16:19:57,11,09,1, 11.9,1,1, 0.711, 10521.681, 383.339, 52838.545 24/03/27,16:19:57,12,09,1, 11.9,1,1, 0.711, 10521.657, 383.317, 52838.628 24/03/27,16:19:57,13,09,1, 11.9,1,1, 0.711, 10521.667, 383.334, 52838.635 24/03/27,16:19:57,14,09,1, 11.9,1,1, 0.711, 10521.647, 383.333, 52838.634 24/03/27,16:19:57,15,09,1, 11.9,1,1, 0.711, 10521.630, 383.328, 52838.597 24/03/27,16:19:57,16,09,1, 11.9,1,1, 0.711, 10521.616, 383.352, 52838.651 24/03/27,16:19:57,17,09,1, 11.9,1,1, 0.711, 10521.621, 383.328, 52838.589 24/03/27,16:19:57,18,09,1, 11.9,1,1, 0.711, 10521.602, 383.348, 52838.632 24/03/27,16:19:57,19,09,1, 11.9,1,1, 0.711, 10521.592, 383.322, 52838.585 24/03/27,16:19:58,00,09,1, 11.9,1,1, 0.712, 10521.586, 383.322, 52838.585 24/03/27,16:19:58,01,09,1, 11.9,1,1, 0.712, 10521.623, 383.351, 52838.675 24/03/27,16:19:58,02,09,1, 11.9,1,1, 0.712, 10521.585, 383.315, 52838.545 24/03/27,16:19:58,03,09,1, 11.9,1,1, 0.712, 10521.601, 383.351, 52838.691 24/03/27,16:19:58,04,09,1, 11.9,1,1, 0.712, 10521.598, 383.338, 52838.631 24/03/27,16:19:58,05,09,1, 11.9,1,1, 0.712, 10521.566, 383.346, 52838.673 24/03/27,16:19:58,06,09,1, 11.9,1,1, 0.712, 10521.614, 383.302, 52838.294 24/03/27,16:19:58,07,09,1, 11.9,1,1, 0.712, 10521.522, 383.367, 52838.652 24/03/27,16:19:58,08,09,1, 11.9,1,1, 0.712, 10521.538, 383.344, 52838.686 24/03/27,16:19:58,09,09,1, 11.9,1,1, 0.712, 10521.552, 383.333, 52838.624 24/03/27,16:19:58,10,09,1, 11.9,1,1, 0.712, 10521.547, 383.340, 52838.580 24/03/27,16:19:58,11,09,1, 11.9,1,1, 0.712, 10521.546, 383.356, 52838.693 24/03/27,16:19:58,12,09,1, 11.9,1,1, 0.712, 10521.515, 383.344, 52838.679 24/03/27,16:19:58,13,09,1, 11.9,1,1, 0.712, 10521.513, 383.336, 52838.646 24/03/27,16:19:58,14,09,1, 11.9,1,1, 0.712, 10521.520, 383.348, 52838.651 24/03/27,16:19:58,15,09,1, 11.9,1,1, 0.712, 10521.484, 383.328, 52838.628 24/03/27,16:19:58,16,09,1, 11.9,1,1, 0.712, 10521.476, 383.358, 52838.660 24/03/27,16:19:58,17,09,1, 11.9,1,1, 0.712, 10521.448, 383.354, 52838.688 24/03/27,16:19:58,18,09,1, 11.9,1,1, 0.712, 10521.467, 383.331, 52838.663 24/03/27,16:19:58,19,09,1, 11.9,1,1, 0.712, 10521.460, 383.336, 52838.675 24/03/27,16:19:59,00,09,1, 12.0,1,1, 0.707, 10521.452, 383.336, 52838.675 24/03/27,16:19:59,01,09,1, 12.0,1,1, 0.707, 10521.442, 383.363, 52838.699 24/03/27,16:19:59,02,09,1, 12.0,1,1, 0.707, 10521.443, 383.341, 52838.672 24/03/27,16:19:59,03,09,1, 12.0,1,1, 0.707, 10521.420, 383.345, 52838.643 24/03/27,16:19:59,04,09,1, 12.0,1,1, 0.707, 10521.457, 383.341, 52838.494 24/03/27,16:19:59,05,09,1, 12.0,1,1, 0.707, 10521.388, 383.343, 52838.669 24/03/27,16:19:59,06,09,1, 12.0,1,1, 0.707, 10521.450, 383.326, 52838.521 24/03/27,16:19:59,07,09,1, 12.0,1,1, 0.707, 10521.364, 383.363, 52838.640 24/03/27,16:19:59,08,09,1, 12.0,1,1, 0.707, 10521.369, 383.357, 52838.644 24/03/27,16:19:59,09,09,1, 12.0,1,1, 0.707, 10521.402, 383.360, 52838.655 24/03/27,16:19:59,10,09,1, 12.0,1,1, 0.707, 10521.382, 383.346, 52838.719 24/03/27,16:19:59,11,09,1, 12.0,1,1, 0.707, 10521.390, 383.352, 52838.618 24/03/27,16:19:59,12,09,1, 12.0,1,1, 0.707, 10521.390, 383.345, 52838.640 24/03/27,16:19:59,13,09,1, 12.0,1,1, 0.707, 10521.371, 383.340, 52838.629 24/03/27,16:19:59,14,09,1, 12.0,1,1, 0.707, 10521.348, 383.362, 52838.691 24/03/27,16:19:59,15,09,1, 12.0,1,1, 0.707, 10521.327, 383.350, 52838.639 24/03/27,16:19:59,16,09,1, 12.0,1,1, 0.707, 10521.329, 383.364, 52838.723 24/03/27,16:19:59,17,09,1, 12.0,1,1, 0.707, 10521.325, 383.348, 52838.707 24/03/27,16:19:59,18,09,1, 12.0,1,1, 0.707, 10521.329, 383.334, 52838.699 24/03/27,16:19:59,19,09,1, 12.0,1,1, 0.707, 10521.332, 383.340, 52838.577 24/03/27,16:20:00,00,10,1, 11.9,1,1, 0.709, 10521.327, 383.340, 52838.577 24/03/27,16:20:00,01,10,1, 11.9,1,1, 0.709, 10521.310, 383.351, 52838.671 24/03/27,16:20:00,02,10,1, 11.9,1,1, 0.709, 10521.286, 383.310, 52838.406 24/03/27,16:20:00,03,10,1, 11.9,1,1, 0.709, 10521.269, 383.324, 52838.446 24/03/27,16:20:00,04,10,1, 11.9,1,1, 0.709, 10521.307, 383.320, 52838.405 24/03/27,16:20:00,05,10,1, 11.9,1,1, 0.709, 10521.279, 383.306, 52838.465 24/03/27,16:20:00,06,10,1, 11.9,1,1, 0.709, 10521.278, 383.312, 52838.381 24/03/27,16:20:00,07,10,1, 11.9,1,1, 0.709, 10521.237, 383.330, 52838.518 24/03/27,16:20:00,08,10,1, 11.9,1,1, 0.709, 10521.231, 383.346, 52838.547 24/03/27,16:20:00,09,10,1, 11.9,1,1, 0.709, 10521.247, 383.340, 52838.440 24/03/27,16:20:00,10,10,1, 11.9,1,1, 0.709, 10521.261, 383.326, 52838.451 24/03/27,16:20:00,11,10,1, 11.9,1,1, 0.709, 10521.231, 383.330, 52838.386 24/03/27,16:20:00,12,10,1, 11.9,1,1, 0.709, 10521.202, 383.311, 52838.398 24/03/27,16:20:00,13,10,1, 11.9,1,1, 0.709, 10521.219, 383.319, 52838.486 24/03/27,16:20:00,14,10,1, 11.9,1,1, 0.709, 10521.205, 383.335, 52838.508 24/03/27,16:20:00,15,10,1, 11.9,1,1, 0.709, 10521.182, 383.311, 52838.448 24/03/27,16:20:00,16,10,1, 11.9,1,1, 0.709, 10521.193, 383.328, 52838.460 24/03/27,16:20:00,17,10,1, 11.9,1,1, 0.709, 10521.171, 383.308, 52838.460 24/03/27,16:20:00,18,10,1, 11.9,1,1, 0.709, 10521.162, 383.303, 52838.441 24/03/27,16:20:00,19,10,1, 11.9,1,1, 0.709, 10521.171, 383.323, 52838.442 24/03/27,16:20:01,00,09,1, 11.9,1,1, 0.709, 10521.169, 383.323, 52838.442 24/03/27,16:20:01,01,09,1, 11.9,1,1, 0.709, 10521.139, 383.334, 52838.425 24/03/27,16:20:01,02,09,1, 11.9,1,1, 0.709, 10521.147, 383.316, 52838.426 24/03/27,16:20:01,03,09,1, 11.9,1,1, 0.709, 10521.130, 383.310, 52838.494 24/03/27,16:20:01,04,09,1, 11.9,1,1, 0.709, 10521.116, 383.315, 52838.516 24/03/27,16:20:01,05,09,1, 11.9,1,1, 0.709, 10521.111, 383.319, 52838.577 24/03/27,16:20:01,06,09,1, 11.9,1,1, 0.709, 10521.116, 383.304, 52838.429 24/03/27,16:20:01,07,09,1, 11.9,1,1, 0.709, 10521.102, 383.319, 52838.460 24/03/27,16:20:01,08,09,1, 11.9,1,1, 0.709, 10521.093, 383.320, 52838.471 24/03/27,16:20:01,09,09,1, 11.9,1,1, 0.709, 10521.073, 383.305, 52838.485 24/03/27,16:20:01,10,09,1, 11.9,1,1, 0.709, 10521.053, 383.319, 52838.449 24/03/27,16:20:01,11,09,1, 11.9,1,1, 0.709, 10521.081, 383.320, 52838.479 24/03/27,16:20:01,12,09,1, 11.9,1,1, 0.709, 10521.074, 383.304, 52838.468 24/03/27,16:20:01,13,09,1, 11.9,1,1, 0.709, 10521.057, 383.325, 52838.502 24/03/27,16:20:01,14,09,1, 11.9,1,1, 0.709, 10521.053, 383.316, 52838.453 24/03/27,16:20:01,15,09,1, 11.9,1,1, 0.709, 10521.053, 383.322, 52838.461 24/03/27,16:20:01,16,09,1, 11.9,1,1, 0.709, 10521.025, 383.315, 52838.469 24/03/27,16:20:01,17,09,1, 11.9,1,1, 0.709, 10521.039, 383.338, 52838.493 24/03/27,16:20:01,18,09,1, 11.9,1,1, 0.709, 10521.040, 383.323, 52838.491 24/03/27,16:20:01,19,09,1, 11.9,1,1, 0.709, 10520.996, 383.317, 52838.440 24/03/27,16:20:02,00,10,1, 11.9,1,1, 0.711, 10520.993, 383.317, 52838.440 24/03/27,16:20:02,01,10,1, 11.9,1,1, 0.711, 10520.978, 383.354, 52838.729 24/03/27,16:20:02,02,10,1, 11.9,1,1, 0.711, 10521.013, 383.336, 52838.509 24/03/27,16:20:02,03,10,1, 11.9,1,1, 0.711, 10520.997, 383.324, 52838.451 24/03/27,16:20:02,04,10,1, 11.9,1,1, 0.711, 10520.989, 383.338, 52838.485 24/03/27,16:20:02,05,10,1, 11.9,1,1, 0.711, 10520.983, 383.321, 52838.495 24/03/27,16:20:02,06,10,1, 11.9,1,1, 0.711, 10520.976, 383.329, 52838.453 24/03/27,16:20:02,07,10,1, 11.9,1,1, 0.711, 10520.960, 383.326, 52838.442 24/03/27,16:20:02,08,10,1, 11.9,1,1, 0.711, 10520.937, 383.322, 52838.485 24/03/27,16:20:02,09,10,1, 11.9,1,1, 0.711, 10520.954, 383.325, 52838.497 24/03/27,16:20:02,10,10,1, 11.9,1,1, 0.711, 10520.938, 383.329, 52838.505 24/03/27,16:20:02,11,10,1, 11.9,1,1, 0.711, 10520.961, 383.297, 52838.467 24/03/27,16:20:02,12,10,1, 11.9,1,1, 0.711, 10520.923, 383.309, 52838.460 24/03/27,16:20:02,13,10,1, 11.9,1,1, 0.711, 10520.913, 383.324, 52838.495 24/03/27,16:20:02,14,10,1, 11.9,1,1, 0.711, 10520.918, 383.324, 52838.517 24/03/27,16:20:02,15,10,1, 11.9,1,1, 0.711, 10520.907, 383.335, 52838.490 24/03/27,16:20:02,16,10,1, 11.9,1,1, 0.711, 10520.895, 383.312, 52838.450 24/03/27,16:20:02,17,10,1, 11.9,1,1, 0.711, 10520.908, 383.321, 52838.465 24/03/27,16:20:02,18,10,1, 11.9,1,1, 0.711, 10520.895, 383.322, 52838.498 24/03/27,16:20:02,19,10,1, 11.9,1,1, 0.711, 10520.901, 383.309, 52838.426 24/03/27,16:20:03,00,10,1, 11.9,1,1, 0.710, 10520.893, 383.309, 52838.426 24/03/27,16:20:03,01,10,1, 11.9,1,1, 0.710, 10520.881, 383.303, 52838.461 24/03/27,16:20:03,02,10,1, 11.9,1,1, 0.710, 10520.856, 383.331, 52838.514 24/03/27,16:20:03,03,10,1, 11.9,1,1, 0.710, 10520.858, 383.326, 52838.432 24/03/27,16:20:03,04,10,1, 11.9,1,1, 0.710, 10520.880, 383.296, 52838.358 24/03/27,16:20:03,05,10,1, 11.9,1,1, 0.710, 10520.842, 383.310, 52838.464 24/03/27,16:20:03,06,10,1, 11.9,1,1, 0.710, 10520.839, 383.311, 52838.427 24/03/27,16:20:03,07,10,1, 11.9,1,1, 0.710, 10520.819, 383.307, 52838.521 24/03/27,16:20:03,08,10,1, 11.9,1,1, 0.710, 10520.826, 383.324, 52838.552 24/03/27,16:20:03,09,10,1, 11.9,1,1, 0.710, 10520.832, 383.311, 52838.484 24/03/27,16:20:03,10,10,1, 11.9,1,1, 0.710, 10520.829, 383.289, 52838.523 24/03/27,16:20:03,11,10,1, 11.9,1,1, 0.710, 10520.818, 383.339, 52838.434 24/03/27,16:20:03,12,10,1, 11.9,1,1, 0.710, 10520.793, 383.301, 52838.474 24/03/27,16:20:03,13,10,1, 11.9,1,1, 0.710, 10520.778, 383.316, 52838.464 24/03/27,16:20:03,14,10,1, 11.9,1,1, 0.710, 10520.781, 383.317, 52838.500 24/03/27,16:20:03,15,10,1, 11.9,1,1, 0.710, 10520.765, 383.302, 52838.467 24/03/27,16:20:03,16,10,1, 11.9,1,1, 0.710, 10520.763, 383.325, 52838.474 24/03/27,16:20:03,17,10,1, 11.9,1,1, 0.710, 10520.764, 383.324, 52838.472 24/03/27,16:20:03,18,10,1, 11.9,1,1, 0.710, 10520.773, 383.285, 52838.564 24/03/27,16:20:03,19,10,1, 11.9,1,1, 0.710, 10520.735, 383.309, 52838.465 24/03/27,16:20:04,00,10,1, 11.9,1,1, 0.708, 10520.726, 383.309, 52838.465 24/03/27,16:20:04,01,10,1, 11.9,1,1, 0.708, 10520.740, 383.308, 52838.412 24/03/27,16:20:04,02,10,1, 11.9,1,1, 0.708, 10520.726, 383.282, 52838.496 24/03/27,16:20:04,03,10,1, 11.9,1,1, 0.708, 10520.715, 383.304, 52838.513 24/03/27,16:20:04,04,10,1, 11.9,1,1, 0.708, 10520.719, 383.294, 52838.458 24/03/27,16:20:04,05,10,1, 11.9,1,1, 0.708, 10520.698, 383.290, 52838.486 24/03/27,16:20:04,06,10,1, 11.9,1,1, 0.708, 10520.721, 383.305, 52838.501 24/03/27,16:20:04,07,10,1, 11.9,1,1, 0.708, 10520.693, 383.317, 52838.419 24/03/27,16:20:04,08,10,1, 11.9,1,1, 0.708, 10520.692, 383.314, 52838.439 24/03/27,16:20:04,09,10,1, 11.9,1,1, 0.708, 10520.691, 383.308, 52838.497 24/03/27,16:20:04,10,10,1, 11.9,1,1, 0.708, 10520.685, 383.312, 52838.476 24/03/27,16:20:04,11,10,1, 11.9,1,1, 0.708, 10520.676, 383.295, 52838.475 24/03/27,16:20:04,12,10,1, 11.9,1,1, 0.708, 10520.670, 383.286, 52838.523 24/03/27,16:20:04,13,10,1, 11.9,1,1, 0.708, 10520.651, 383.312, 52838.528 24/03/27,16:20:04,14,10,1, 11.9,1,1, 0.708, 10520.672, 383.322, 52838.493 24/03/27,16:20:04,15,10,1, 11.9,1,1, 0.708, 10520.671, 383.298, 52838.539 24/03/27,16:20:04,16,10,1, 11.9,1,1, 0.708, 10520.661, 383.288, 52838.489 24/03/27,16:20:04,17,10,1, 11.9,1,1, 0.708, 10520.611, 383.293, 52838.469 24/03/27,16:20:04,18,10,1, 11.9,1,1, 0.708, 10520.603, 383.288, 52838.552 24/03/27,16:20:04,19,10,1, 11.9,1,1, 0.708, 10520.647, 383.295, 52838.551 24/03/27,16:20:05,00,10,1, 12.0,1,1, 0.709, 10520.643, 383.295, 52838.551 24/03/27,16:20:05,01,10,1, 12.0,1,1, 0.709, 10520.620, 383.305, 52838.401 24/03/27,16:20:05,02,10,1, 12.0,1,1, 0.709, 10520.609, 383.303, 52838.433 24/03/27,16:20:05,03,10,1, 12.0,1,1, 0.709, 10520.614, 383.313, 52838.541 24/03/27,16:20:05,04,10,1, 12.0,1,1, 0.709, 10520.590, 383.283, 52838.431 24/03/27,16:20:05,05,10,1, 12.0,1,1, 0.709, 10520.576, 383.276, 52838.431 24/03/27,16:20:05,06,10,1, 12.0,1,1, 0.709, 10520.572, 383.298, 52838.437 24/03/27,16:20:05,07,10,1, 12.0,1,1, 0.709, 10520.569, 383.289, 52838.481 24/03/27,16:20:05,08,10,1, 12.0,1,1, 0.709, 10520.556, 383.268, 52838.483 24/03/27,16:20:05,09,10,1, 12.0,1,1, 0.709, 10520.552, 383.267, 52838.444 24/03/27,16:20:05,10,10,1, 12.0,1,1, 0.709, 10520.535, 383.275, 52838.539 24/03/27,16:20:05,11,10,1, 12.0,1,1, 0.709, 10520.541, 383.282, 52838.531 24/03/27,16:20:05,12,10,1, 12.0,1,1, 0.709, 10520.527, 383.274, 52838.478 24/03/27,16:20:05,13,10,1, 12.0,1,1, 0.709, 10520.524, 383.264, 52838.429 24/03/27,16:20:05,14,10,1, 12.0,1,1, 0.709, 10520.528, 383.256, 52838.508 24/03/27,16:20:05,15,10,1, 12.0,1,1, 0.709, 10520.501, 383.240, 52838.472 24/03/27,16:20:05,16,10,1, 12.0,1,1, 0.709, 10520.506, 383.248, 52838.464 24/03/27,16:20:05,17,10,1, 12.0,1,1, 0.709, 10520.505, 383.236, 52838.434 24/03/27,16:20:05,18,10,1, 12.0,1,1, 0.709, 10520.468, 383.269, 52838.452 24/03/27,16:20:05,19,10,1, 12.0,1,1, 0.709, 10520.479, 383.257, 52838.550 24/03/27,16:20:06,00,09,1, 11.9,1,1, 0.713, 10520.476, 383.257, 52838.550 24/03/27,16:20:06,01,09,1, 11.9,1,1, 0.713, 10520.463, 383.238, 52838.486 24/03/27,16:20:06,02,09,1, 11.9,1,1, 0.713, 10520.482, 383.244, 52838.458 24/03/27,16:20:06,03,09,1, 11.9,1,1, 0.713, 10520.470, 383.267, 52838.535 24/03/27,16:20:06,04,09,1, 11.9,1,1, 0.713, 10520.461, 383.257, 52838.529 24/03/27,16:20:06,05,09,1, 11.9,1,1, 0.713, 10520.456, 383.245, 52838.503 24/03/27,16:20:06,06,09,1, 11.9,1,1, 0.713, 10520.456, 383.263, 52838.510 24/03/27,16:20:06,07,09,1, 11.9,1,1, 0.713, 10520.435, 383.227, 52838.420 24/03/27,16:20:06,08,09,1, 11.9,1,1, 0.713, 10520.452, 383.256, 52838.500 24/03/27,16:20:06,09,09,1, 11.9,1,1, 0.713, 10520.423, 383.252, 52838.469 24/03/27,16:20:06,10,09,1, 11.9,1,1, 0.713, 10520.406, 383.259, 52838.485 24/03/27,16:20:06,11,09,1, 11.9,1,1, 0.713, 10520.409, 383.230, 52838.468 24/03/27,16:20:06,12,09,1, 11.9,1,1, 0.713, 10520.381, 383.261, 52838.491 24/03/27,16:20:06,13,09,1, 11.9,1,1, 0.713, 10520.420, 383.266, 52838.477 24/03/27,16:20:06,14,09,1, 11.9,1,1, 0.713, 10520.368, 383.271, 52838.567 24/03/27,16:20:06,15,09,1, 11.9,1,1, 0.713, 10520.383, 383.256, 52838.486 24/03/27,16:20:06,16,09,1, 11.9,1,1, 0.713, 10520.364, 383.231, 52838.462 24/03/27,16:20:06,17,09,1, 11.9,1,1, 0.713, 10520.327, 383.223, 52838.578 24/03/27,16:20:06,18,09,1, 11.9,1,1, 0.713, 10520.362, 383.249, 52838.551 24/03/27,16:20:06,19,09,1, 11.9,1,1, 0.713, 10520.363, 383.227, 52838.473 24/03/27,16:20:07,00,09,1, 11.9,1,1, 0.709, 10520.359, 383.227, 52838.473 24/03/27,16:20:07,01,09,1, 11.9,1,1, 0.709, 10520.345, 383.240, 52838.433 24/03/27,16:20:07,02,09,1, 11.9,1,1, 0.709, 10520.327, 383.258, 52838.465 24/03/27,16:20:07,03,09,1, 11.9,1,1, 0.709, 10520.315, 383.279, 52838.529 24/03/27,16:20:07,04,09,1, 11.9,1,1, 0.709, 10520.326, 383.248, 52838.474 24/03/27,16:20:07,05,09,1, 11.9,1,1, 0.709, 10520.307, 383.234, 52838.468 24/03/27,16:20:07,06,09,1, 11.9,1,1, 0.709, 10520.329, 383.254, 52838.479 24/03/27,16:20:07,07,09,1, 11.9,1,1, 0.709, 10520.282, 383.259, 52838.534 24/03/27,16:20:07,08,09,1, 11.9,1,1, 0.709, 10520.283, 383.242, 52838.496 24/03/27,16:20:07,09,09,1, 11.9,1,1, 0.709, 10520.269, 383.242, 52838.541 24/03/27,16:20:07,10,09,1, 11.9,1,1, 0.709, 10520.265, 383.248, 52838.395 24/03/27,16:20:07,11,09,1, 11.9,1,1, 0.709, 10520.278, 383.233, 52838.416 24/03/27,16:20:07,12,09,1, 11.9,1,1, 0.709, 10520.211, 383.243, 52838.602 24/03/27,16:20:07,13,09,1, 11.9,1,1, 0.709, 10520.217, 383.247, 52838.576 24/03/27,16:20:07,14,09,1, 11.9,1,1, 0.709, 10520.246, 383.240, 52838.533 24/03/27,16:20:07,15,09,1, 11.9,1,1, 0.709, 10520.225, 383.235, 52838.502 24/03/27,16:20:07,16,09,1, 11.9,1,1, 0.709, 10520.239, 383.223, 52838.529 24/03/27,16:20:07,17,09,1, 11.9,1,1, 0.709, 10520.236, 383.226, 52838.561 24/03/27,16:20:07,18,09,1, 11.9,1,1, 0.709, 10520.221, 383.239, 52838.532 24/03/27,16:20:07,19,09,1, 11.9,1,1, 0.709, 10520.200, 383.232, 52838.542 24/03/27,16:20:08,00,09,1, 11.9,1,1, 0.706, 10520.192, 383.232, 52838.542 24/03/27,16:20:08,01,09,1, 11.9,1,1, 0.706, 10520.197, 383.241, 52838.553 24/03/27,16:20:08,02,09,1, 11.9,1,1, 0.706, 10520.211, 383.231, 52838.509 24/03/27,16:20:08,03,09,1, 11.9,1,1, 0.706, 10520.183, 383.220, 52838.437 24/03/27,16:20:08,04,09,1, 11.9,1,1, 0.706, 10520.168, 383.227, 52838.528 24/03/27,16:20:08,05,09,1, 11.9,1,1, 0.706, 10520.160, 383.230, 52838.514 24/03/27,16:20:08,06,09,1, 11.9,1,1, 0.706, 10520.162, 383.243, 52838.537 24/03/27,16:20:08,07,09,1, 11.9,1,1, 0.706, 10520.171, 383.259, 52838.502 24/03/27,16:20:08,08,09,1, 11.9,1,1, 0.706, 10520.151, 383.255, 52838.614 24/03/27,16:20:08,09,09,1, 11.9,1,1, 0.706, 10520.161, 383.219, 52838.495 24/03/27,16:20:08,10,09,1, 11.9,1,1, 0.706, 10520.134, 383.236, 52838.425 24/03/27,16:20:08,11,09,1, 11.9,1,1, 0.706, 10520.141, 383.241, 52838.444 24/03/27,16:20:08,12,09,1, 11.9,1,1, 0.706, 10520.145, 383.244, 52838.430 24/03/27,16:20:08,13,09,1, 11.9,1,1, 0.706, 10520.140, 383.244, 52838.518 24/03/27,16:20:08,14,09,1, 11.9,1,1, 0.706, 10520.124, 383.229, 52838.507 24/03/27,16:20:08,15,09,1, 11.9,1,1, 0.706, 10520.154, 383.244, 52838.373 24/03/27,16:20:08,16,09,1, 11.9,1,1, 0.706, 10520.111, 383.258, 52838.556 24/03/27,16:20:08,17,09,1, 11.9,1,1, 0.706, 10520.101, 383.234, 52838.518 24/03/27,16:20:08,18,09,1, 11.9,1,1, 0.706, 10520.102, 383.233, 52838.771 24/03/27,16:20:08,19,09,1, 11.9,1,1, 0.706, 10520.038, 383.217, 52838.520 24/03/27,16:20:09,00,10,1, 11.9,1,1, 0.704, 10520.034, 383.217, 52838.520 24/03/27,16:20:09,01,10,1, 11.9,1,1, 0.704, 10520.072, 383.219, 52838.558 24/03/27,16:20:09,02,10,1, 11.9,1,1, 0.704, 10520.035, 383.260, 52838.572 24/03/27,16:20:09,03,10,1, 11.9,1,1, 0.704, 10520.053, 383.239, 52838.551 24/03/27,16:20:09,04,10,1, 11.9,1,1, 0.704, 10520.055, 383.255, 52838.524 24/03/27,16:20:09,05,10,1, 11.9,1,1, 0.704, 10520.059, 383.214, 52838.521 24/03/27,16:20:09,06,10,1, 11.9,1,1, 0.704, 10520.045, 383.242, 52838.484 24/03/27,16:20:09,07,10,1, 11.9,1,1, 0.704, 10520.028, 383.238, 52838.535 24/03/27,16:20:09,08,10,1, 11.9,1,1, 0.704, 10520.023, 383.234, 52838.553 24/03/27,16:20:09,09,10,1, 11.9,1,1, 0.704, 10520.026, 383.233, 52838.503 24/03/27,16:20:09,10,10,1, 11.9,1,1, 0.704, 10519.993, 383.235, 52838.481 24/03/27,16:20:09,11,10,1, 11.9,1,1, 0.704, 10520.012, 383.238, 52838.539 24/03/27,16:20:09,12,10,1, 11.9,1,1, 0.704, 10519.992, 383.223, 52838.500 24/03/27,16:20:09,13,10,1, 11.9,1,1, 0.704, 10520.014, 383.240, 52838.531 24/03/27,16:20:09,14,10,1, 11.9,1,1, 0.704, 10520.006, 383.232, 52838.510 24/03/27,16:20:09,15,10,1, 11.9,1,1, 0.704, 10519.989, 383.231, 52838.480 24/03/27,16:20:09,16,10,1, 11.9,1,1, 0.704, 10519.988, 383.216, 52838.590 24/03/27,16:20:09,17,10,1, 11.9,1,1, 0.704, 10519.970, 383.234, 52838.489 24/03/27,16:20:09,18,10,1, 11.9,1,1, 0.704, 10519.951, 383.249, 52838.595 24/03/27,16:20:09,19,10,1, 11.9,1,1, 0.704, 10519.953, 383.232, 52838.553 24/03/27,16:20:10,00,09,1, 12.0,1,1, 0.709, 10519.950, 383.232, 52838.553 24/03/27,16:20:10,01,09,1, 12.0,1,1, 0.709, 10519.959, 383.236, 52838.472 24/03/27,16:20:10,02,09,1, 12.0,1,1, 0.709, 10519.950, 383.238, 52838.647 24/03/27,16:20:10,03,09,1, 12.0,1,1, 0.709, 10519.947, 383.221, 52838.488 24/03/27,16:20:10,04,09,1, 12.0,1,1, 0.709, 10519.945, 383.234, 52838.536 24/03/27,16:20:10,05,09,1, 12.0,1,1, 0.709, 10519.914, 383.227, 52838.506 24/03/27,16:20:10,06,09,1, 12.0,1,1, 0.709, 10519.905, 383.232, 52838.531 24/03/27,16:20:10,07,09,1, 12.0,1,1, 0.709, 10519.904, 383.235, 52838.511 24/03/27,16:20:10,08,09,1, 12.0,1,1, 0.709, 10519.902, 383.241, 52838.461 24/03/27,16:20:10,09,09,1, 12.0,1,1, 0.709, 10519.895, 383.217, 52838.473 24/03/27,16:20:10,10,09,1, 12.0,1,1, 0.709, 10519.897, 383.236, 52838.430 24/03/27,16:20:10,11,09,1, 12.0,1,1, 0.709, 10519.884, 383.222, 52838.540 24/03/27,16:20:10,12,09,1, 12.0,1,1, 0.709, 10519.889, 383.235, 52838.462 24/03/27,16:20:10,13,09,1, 12.0,1,1, 0.709, 10519.876, 383.232, 52838.500 24/03/27,16:20:10,14,09,1, 12.0,1,1, 0.709, 10519.872, 383.247, 52838.463 24/03/27,16:20:10,15,09,1, 12.0,1,1, 0.709, 10519.888, 383.227, 52838.478 24/03/27,16:20:10,16,09,1, 12.0,1,1, 0.709, 10519.872, 383.238, 52838.576 24/03/27,16:20:10,17,09,1, 12.0,1,1, 0.709, 10519.845, 383.240, 52838.550 24/03/27,16:20:10,18,09,1, 12.0,1,1, 0.709, 10519.882, 383.219, 52838.578 24/03/27,16:20:10,19,09,1, 12.0,1,1, 0.709, 10519.851, 383.234, 52838.582 24/03/27,16:20:11,00,10,1, 12.0,1,1, 0.711, 10519.850, 383.234, 52838.582 24/03/27,16:20:11,01,10,1, 12.0,1,1, 0.711, 10519.863, 383.221, 52838.552 24/03/27,16:20:11,02,10,1, 12.0,1,1, 0.711, 10519.827, 383.213, 52838.529 24/03/27,16:20:11,03,10,1, 12.0,1,1, 0.711, 10519.847, 383.219, 52838.514 24/03/27,16:20:11,04,10,1, 12.0,1,1, 0.711, 10519.845, 383.211, 52838.560 24/03/27,16:20:11,05,10,1, 12.0,1,1, 0.711, 10519.840, 383.201, 52838.465 24/03/27,16:20:11,06,10,1, 12.0,1,1, 0.711, 10519.839, 383.237, 52838.531 24/03/27,16:20:11,07,10,1, 12.0,1,1, 0.711, 10519.819, 383.214, 52838.498 24/03/27,16:20:11,08,10,1, 12.0,1,1, 0.711, 10519.850, 383.224, 52838.511 24/03/27,16:20:11,09,10,1, 12.0,1,1, 0.711, 10519.815, 383.218, 52838.556 24/03/27,16:20:11,10,10,1, 12.0,1,1, 0.711, 10519.822, 383.230, 52838.530 24/03/27,16:20:11,11,10,1, 12.0,1,1, 0.711, 10519.804, 383.234, 52838.464 24/03/27,16:20:11,12,10,1, 12.0,1,1, 0.711, 10519.783, 383.228, 52838.514 24/03/27,16:20:11,13,10,1, 12.0,1,1, 0.711, 10519.779, 383.219, 52838.505 24/03/27,16:20:11,14,10,1, 12.0,1,1, 0.711, 10519.795, 383.224, 52838.463 24/03/27,16:20:11,15,10,1, 12.0,1,1, 0.711, 10519.774, 383.202, 52838.434 24/03/27,16:20:11,16,10,1, 12.0,1,1, 0.711, 10519.763, 383.182, 52838.519 24/03/27,16:20:11,17,10,1, 12.0,1,1, 0.711, 10519.727, 383.214, 52838.461 24/03/27,16:20:11,18,10,1, 12.0,1,1, 0.711, 10519.743, 383.208, 52838.470 24/03/27,16:20:11,19,10,1, 12.0,1,1, 0.711, 10519.728, 383.221, 52838.538 24/03/27,16:20:12,00,09,1, 11.9,1,1, 0.709, 10519.725, 383.221, 52838.538 24/03/27,16:20:12,01,09,1, 11.9,1,1, 0.709, 10519.742, 383.220, 52838.526 24/03/27,16:20:12,02,09,1, 11.9,1,1, 0.709, 10519.728, 383.200, 52838.512 24/03/27,16:20:12,03,09,1, 11.9,1,1, 0.709, 10519.738, 383.207, 52838.429 24/03/27,16:20:12,04,09,1, 11.9,1,1, 0.709, 10519.707, 383.217, 52838.509 24/03/27,16:20:12,05,09,1, 11.9,1,1, 0.709, 10519.702, 383.210, 52838.477 24/03/27,16:20:12,06,09,1, 11.9,1,1, 0.709, 10519.686, 383.205, 52838.487 24/03/27,16:20:12,07,09,1, 11.9,1,1, 0.709, 10519.712, 383.213, 52838.478 24/03/27,16:20:12,08,09,1, 11.9,1,1, 0.709, 10519.703, 383.221, 52838.482 24/03/27,16:20:12,09,09,1, 11.9,1,1, 0.709, 10519.685, 383.210, 52838.516 24/03/27,16:20:12,10,09,1, 11.9,1,1, 0.709, 10519.658, 383.190, 52838.538 24/03/27,16:20:12,11,09,1, 11.9,1,1, 0.709, 10519.692, 383.202, 52838.504 24/03/27,16:20:12,12,09,1, 11.9,1,1, 0.709, 10519.658, 383.206, 52838.490 24/03/27,16:20:12,13,09,1, 11.9,1,1, 0.709, 10519.666, 383.211, 52838.534 24/03/27,16:20:12,14,09,1, 11.9,1,1, 0.709, 10519.692, 383.222, 52838.516 24/03/27,16:20:12,15,09,1, 11.9,1,1, 0.709, 10519.677, 383.189, 52838.436 24/03/27,16:20:12,16,09,1, 11.9,1,1, 0.709, 10519.665, 383.195, 52838.455 24/03/27,16:20:12,17,09,1, 11.9,1,1, 0.709, 10519.639, 383.197, 52838.339 24/03/27,16:20:12,18,09,1, 11.9,1,1, 0.709, 10519.646, 383.214, 52838.613 24/03/27,16:20:12,19,09,1, 11.9,1,1, 0.709, 10519.620, 383.215, 52838.572 24/03/27,16:20:13,00,10,1, 11.9,1,1, 0.708, 10519.617, 383.215, 52838.572 24/03/27,16:20:13,01,10,1, 11.9,1,1, 0.708, 10519.626, 383.195, 52838.517 24/03/27,16:20:13,02,10,1, 11.9,1,1, 0.708, 10519.624, 383.217, 52838.468 24/03/27,16:20:13,03,10,1, 11.9,1,1, 0.708, 10519.621, 383.227, 52838.478 24/03/27,16:20:13,04,10,1, 11.9,1,1, 0.708, 10519.624, 383.216, 52838.477 24/03/27,16:20:13,05,10,1, 11.9,1,1, 0.708, 10519.584, 383.187, 52838.445 24/03/27,16:20:13,06,10,1, 11.9,1,1, 0.708, 10519.579, 383.196, 52838.580 24/03/27,16:20:13,07,10,1, 11.9,1,1, 0.708, 10519.556, 383.193, 52838.552 24/03/27,16:20:13,08,10,1, 11.9,1,1, 0.708, 10519.574, 383.212, 52838.493 24/03/27,16:20:13,09,10,1, 11.9,1,1, 0.708, 10519.586, 383.196, 52838.468 24/03/27,16:20:13,10,10,1, 11.9,1,1, 0.708, 10519.565, 383.221, 52838.463 24/03/27,16:20:13,11,10,1, 11.9,1,1, 0.708, 10519.547, 383.216, 52838.495 24/03/27,16:20:13,12,10,1, 11.9,1,1, 0.708, 10519.529, 383.208, 52838.467 24/03/27,16:20:13,13,10,1, 11.9,1,1, 0.708, 10519.539, 383.224, 52838.550 24/03/27,16:20:13,14,10,1, 11.9,1,1, 0.708, 10519.531, 383.223, 52838.504 24/03/27,16:20:13,15,10,1, 11.9,1,1, 0.708, 10519.539, 383.198, 52838.426 24/03/27,16:20:13,16,10,1, 11.9,1,1, 0.708, 10519.542, 383.213, 52838.499 24/03/27,16:20:13,17,10,1, 11.9,1,1, 0.708, 10519.533, 383.229, 52838.509 24/03/27,16:20:13,18,10,1, 11.9,1,1, 0.708, 10519.522, 383.227, 52838.520 24/03/27,16:20:13,19,10,1, 11.9,1,1, 0.708, 10519.548, 383.230, 52838.513 24/03/27,16:20:14,00,10,1, 11.8,1,1, 0.708, 10519.542, 383.230, 52838.513 24/03/27,16:20:14,01,10,1, 11.8,1,1, 0.708, 10519.517, 383.221, 52838.476 24/03/27,16:20:14,02,10,1, 11.8,1,1, 0.708, 10519.520, 383.233, 52838.517 24/03/27,16:20:14,03,10,1, 11.8,1,1, 0.708, 10519.516, 383.248, 52838.530 24/03/27,16:20:14,04,10,1, 11.8,1,1, 0.708, 10519.495, 383.222, 52838.487 24/03/27,16:20:14,05,10,1, 11.8,1,1, 0.708, 10519.498, 383.231, 52838.544 24/03/27,16:20:14,06,10,1, 11.8,1,1, 0.708, 10519.497, 383.227, 52838.510 24/03/27,16:20:14,07,10,1, 11.8,1,1, 0.708, 10519.463, 383.221, 52838.561 24/03/27,16:20:14,08,10,1, 11.8,1,1, 0.708, 10519.437, 383.216, 52838.527 24/03/27,16:20:14,09,10,1, 11.8,1,1, 0.708, 10519.491, 383.211, 52838.561 24/03/27,16:20:14,10,10,1, 11.8,1,1, 0.708, 10519.466, 383.217, 52838.515 24/03/27,16:20:14,11,10,1, 11.8,1,1, 0.708, 10519.433, 383.202, 52838.449 24/03/27,16:20:14,12,10,1, 11.8,1,1, 0.708, 10519.459, 383.232, 52838.479 24/03/27,16:20:14,13,10,1, 11.8,1,1, 0.708, 10519.418, 383.223, 52838.544 24/03/27,16:20:14,14,10,1, 11.8,1,1, 0.708, 10519.441, 383.219, 52838.409 24/03/27,16:20:14,15,10,1, 11.8,1,1, 0.708, 10519.448, 383.243, 52838.551 24/03/27,16:20:14,16,10,1, 11.8,1,1, 0.708, 10519.425, 383.245, 52838.585 24/03/27,16:20:14,17,10,1, 11.8,1,1, 0.708, 10519.438, 383.234, 52838.608 24/03/27,16:20:14,18,10,1, 11.8,1,1, 0.708, 10519.398, 383.216, 52838.565 24/03/27,16:20:14,19,10,1, 11.8,1,1, 0.708, 10519.399, 383.232, 52838.555 24/03/27,16:20:15,00,09,1, 12.0,1,1, 0.711, 10519.391, 383.232, 52838.555 24/03/27,16:20:15,01,09,1, 12.0,1,1, 0.711, 10519.434, 383.256, 52838.485 24/03/27,16:20:15,02,09,1, 12.0,1,1, 0.711, 10519.386, 383.237, 52838.507 24/03/27,16:20:15,03,09,1, 12.0,1,1, 0.711, 10519.376, 383.208, 52838.503 24/03/27,16:20:15,04,09,1, 12.0,1,1, 0.711, 10519.396, 383.221, 52838.479 24/03/27,16:20:15,05,09,1, 12.0,1,1, 0.711, 10519.365, 383.256, 52838.658 24/03/27,16:20:15,06,09,1, 12.0,1,1, 0.711, 10519.390, 383.240, 52838.511 24/03/27,16:20:15,07,09,1, 12.0,1,1, 0.711, 10519.374, 383.233, 52838.450 24/03/27,16:20:15,08,09,1, 12.0,1,1, 0.711, 10519.392, 383.254, 52838.508 24/03/27,16:20:15,09,09,1, 12.0,1,1, 0.711, 10519.380, 383.241, 52838.459 24/03/27,16:20:15,10,09,1, 12.0,1,1, 0.711, 10519.355, 383.267, 52838.523 24/03/27,16:20:15,11,09,1, 12.0,1,1, 0.711, 10519.354, 383.259, 52838.553 24/03/27,16:20:15,12,09,1, 12.0,1,1, 0.711, 10519.334, 383.262, 52838.488 24/03/27,16:20:15,13,09,1, 12.0,1,1, 0.711, 10519.323, 383.251, 52838.465 24/03/27,16:20:15,14,09,1, 12.0,1,1, 0.711, 10519.332, 383.248, 52838.519 24/03/27,16:20:15,15,09,1, 12.0,1,1, 0.711, 10519.303, 383.263, 52838.504 24/03/27,16:20:15,16,09,1, 12.0,1,1, 0.711, 10519.347, 383.256, 52838.533 24/03/27,16:20:15,17,09,1, 12.0,1,1, 0.711, 10519.331, 383.264, 52838.524 24/03/27,16:20:15,18,09,1, 12.0,1,1, 0.711, 10519.314, 383.278, 52838.491 24/03/27,16:20:15,19,09,1, 12.0,1,1, 0.711, 10519.273, 383.271, 52838.562 24/03/27,16:20:16,00,09,1, 11.9,1,1, 0.710, 10519.266, 383.271, 52838.562 24/03/27,16:20:16,01,09,1, 11.9,1,1, 0.710, 10519.314, 383.271, 52838.504 24/03/27,16:20:16,02,09,1, 11.9,1,1, 0.710, 10519.280, 383.253, 52838.535 24/03/27,16:20:16,03,09,1, 11.9,1,1, 0.710, 10519.291, 383.256, 52838.568 24/03/27,16:20:16,04,09,1, 11.9,1,1, 0.710, 10519.291, 383.232, 52838.471 24/03/27,16:20:16,05,09,1, 11.9,1,1, 0.710, 10519.286, 383.256, 52838.521 24/03/27,16:20:16,06,09,1, 11.9,1,1, 0.710, 10519.284, 383.265, 52838.521 24/03/27,16:20:16,07,09,1, 11.9,1,1, 0.710, 10519.273, 383.243, 52838.457 24/03/27,16:20:16,08,09,1, 11.9,1,1, 0.710, 10519.257, 383.268, 52838.498 24/03/27,16:20:16,09,09,1, 11.9,1,1, 0.710, 10519.273, 383.273, 52838.450 24/03/27,16:20:16,10,09,1, 11.9,1,1, 0.710, 10519.238, 383.251, 52838.467 24/03/27,16:20:16,11,09,1, 11.9,1,1, 0.710, 10519.238, 383.269, 52838.522 24/03/27,16:20:16,12,09,1, 11.9,1,1, 0.710, 10519.239, 383.263, 52838.408 24/03/27,16:20:16,13,09,1, 11.9,1,1, 0.710, 10519.237, 383.259, 52838.494 24/03/27,16:20:16,14,09,1, 11.9,1,1, 0.710, 10519.222, 383.285, 52838.476 24/03/27,16:20:16,15,09,1, 11.9,1,1, 0.710, 10519.225, 383.298, 52838.563 24/03/27,16:20:16,16,09,1, 11.9,1,1, 0.710, 10519.230, 383.275, 52838.506 24/03/27,16:20:16,17,09,1, 11.9,1,1, 0.710, 10519.237, 383.279, 52838.465 24/03/27,16:20:16,18,09,1, 11.9,1,1, 0.710, 10519.223, 383.294, 52838.526 24/03/27,16:20:16,19,09,1, 11.9,1,1, 0.710, 10519.215, 383.299, 52838.476 24/03/27,16:20:17,00,09,1, 11.9,1,1, 0.707, 10519.208, 383.299, 52838.476 24/03/27,16:20:17,01,09,1, 11.9,1,1, 0.707, 10519.199, 383.316, 52838.526 24/03/27,16:20:17,02,09,1, 11.9,1,1, 0.707, 10519.205, 383.308, 52838.479 24/03/27,16:20:17,03,09,1, 11.9,1,1, 0.707, 10519.162, 383.282, 52838.516 24/03/27,16:20:17,04,09,1, 11.9,1,1, 0.707, 10519.175, 383.310, 52838.494 24/03/27,16:20:17,05,09,1, 11.9,1,1, 0.707, 10519.188, 383.287, 52838.607 24/03/27,16:20:17,06,09,1, 11.9,1,1, 0.707, 10519.191, 383.304, 52838.553 24/03/27,16:20:17,07,09,1, 11.9,1,1, 0.707, 10519.180, 383.319, 52838.498 24/03/27,16:20:17,08,09,1, 11.9,1,1, 0.707, 10519.170, 383.304, 52838.412 24/03/27,16:20:17,09,09,1, 11.9,1,1, 0.707, 10519.155, 383.315, 52838.497 24/03/27,16:20:17,10,09,1, 11.9,1,1, 0.707, 10519.174, 383.291, 52838.551 24/03/27,16:20:17,11,09,1, 11.9,1,1, 0.707, 10519.145, 383.304, 52838.504 24/03/27,16:20:17,12,09,1, 11.9,1,1, 0.707, 10519.154, 383.296, 52838.457 24/03/27,16:20:17,13,09,1, 11.9,1,1, 0.707, 10519.161, 383.300, 52838.509 24/03/27,16:20:17,14,09,1, 11.9,1,1, 0.707, 10519.173, 383.331, 52838.577 24/03/27,16:20:17,15,09,1, 11.9,1,1, 0.707, 10519.163, 383.329, 52838.512 24/03/27,16:20:17,16,09,1, 11.9,1,1, 0.707, 10519.144, 383.331, 52838.486 24/03/27,16:20:17,17,09,1, 11.9,1,1, 0.707, 10519.128, 383.324, 52838.519 24/03/27,16:20:17,18,09,1, 11.9,1,1, 0.707, 10519.130, 383.327, 52838.551 24/03/27,16:20:17,19,09,1, 11.9,1,1, 0.707, 10519.143, 383.328, 52838.500 24/03/27,16:20:18,00,09,1, 11.9,1,1, 0.705, 10519.141, 383.328, 52838.500 24/03/27,16:20:18,01,09,1, 11.9,1,1, 0.705, 10519.136, 383.317, 52838.518 24/03/27,16:20:18,02,09,1, 11.9,1,1, 0.705, 10519.140, 383.342, 52838.538 24/03/27,16:20:18,03,09,1, 11.9,1,1, 0.705, 10519.110, 383.335, 52838.500 24/03/27,16:20:18,04,09,1, 11.9,1,1, 0.705, 10519.113, 383.325, 52838.429 24/03/27,16:20:18,05,09,1, 11.9,1,1, 0.705, 10519.099, 383.322, 52838.536 24/03/27,16:20:18,06,09,1, 11.9,1,1, 0.705, 10519.122, 383.332, 52838.488 24/03/27,16:20:18,07,09,1, 11.9,1,1, 0.705, 10519.083, 383.343, 52838.604 24/03/27,16:20:18,08,09,1, 11.9,1,1, 0.705, 10519.121, 383.309, 52838.391 24/03/27,16:20:18,09,09,1, 11.9,1,1, 0.705, 10519.084, 383.328, 52838.523 24/03/27,16:20:18,10,09,1, 11.9,1,1, 0.705, 10519.113, 383.345, 52838.532 24/03/27,16:20:18,11,09,1, 11.9,1,1, 0.705, 10519.100, 383.316, 52838.419 24/03/27,16:20:18,12,09,1, 11.9,1,1, 0.705, 10519.082, 383.322, 52838.408 24/03/27,16:20:18,13,09,1, 11.9,1,1, 0.705, 10519.056, 383.319, 52838.468 24/03/27,16:20:18,14,09,1, 11.9,1,1, 0.705, 10519.087, 383.337, 52838.551 24/03/27,16:20:18,15,09,1, 11.9,1,1, 0.705, 10519.081, 383.338, 52838.421 24/03/27,16:20:18,16,09,1, 11.9,1,1, 0.705, 10519.062, 383.337, 52838.478 24/03/27,16:20:18,17,09,1, 11.9,1,1, 0.705, 10519.057, 383.350, 52838.528 24/03/27,16:20:18,18,09,1, 11.9,1,1, 0.705, 10519.078, 383.340, 52838.571 24/03/27,16:20:18,19,09,1, 11.9,1,1, 0.705, 10519.062, 383.323, 52838.466 24/03/27,16:20:19,00,09,1, 11.9,1,1, 0.713, 10519.058, 383.323, 52838.466 24/03/27,16:20:19,01,09,1, 11.9,1,1, 0.713, 10519.038, 383.372, 52838.528 24/03/27,16:20:19,02,09,1, 11.9,1,1, 0.713, 10519.037, 383.326, 52838.508 24/03/27,16:20:19,03,09,1, 11.9,1,1, 0.713, 10519.044, 383.351, 52838.569 24/03/27,16:20:19,04,09,1, 11.9,1,1, 0.713, 10519.017, 383.351, 52838.449 24/03/27,16:20:19,05,09,1, 11.9,1,1, 0.713, 10519.025, 383.333, 52838.526 24/03/27,16:20:19,06,09,1, 11.9,1,1, 0.713, 10519.022, 383.324, 52838.563 24/03/27,16:20:19,07,09,1, 11.9,1,1, 0.713, 10519.034, 383.335, 52838.475 24/03/27,16:20:19,08,09,1, 11.9,1,1, 0.713, 10519.029, 383.324, 52838.426 24/03/27,16:20:19,09,09,1, 11.9,1,1, 0.713, 10519.006, 383.326, 52838.520 24/03/27,16:20:19,10,09,1, 11.9,1,1, 0.713, 10519.015, 383.347, 52838.564 24/03/27,16:20:19,11,09,1, 11.9,1,1, 0.713, 10519.011, 383.341, 52838.511 24/03/27,16:20:19,12,09,1, 11.9,1,1, 0.713, 10519.003, 383.374, 52838.535 24/03/27,16:20:19,13,09,1, 11.9,1,1, 0.713, 10519.000, 383.350, 52838.451 24/03/27,16:20:19,14,09,1, 11.9,1,1, 0.713, 10519.018, 383.340, 52838.521 24/03/27,16:20:19,15,09,1, 11.9,1,1, 0.713, 10519.005, 383.335, 52838.484 24/03/27,16:20:19,16,09,1, 11.9,1,1, 0.713, 10518.994, 383.358, 52838.497 24/03/27,16:20:19,17,09,1, 11.9,1,1, 0.713, 10518.973, 383.343, 52838.552 24/03/27,16:20:19,18,09,1, 11.9,1,1, 0.713, 10518.965, 383.371, 52838.513 24/03/27,16:20:19,19,09,1, 11.9,1,1, 0.713, 10518.985, 383.337, 52838.547 24/03/27,16:20:20,00,08,1, 11.9,1,1, 0.710, 10518.982, 383.337, 52838.547 24/03/27,16:20:20,01,08,1, 11.9,1,1, 0.710, 10518.947, 383.360, 52838.512 24/03/27,16:20:20,02,08,1, 11.9,1,1, 0.710, 10518.989, 383.352, 52838.476 24/03/27,16:20:20,03,08,1, 11.9,1,1, 0.710, 10518.949, 383.349, 52838.528 24/03/27,16:20:20,04,08,1, 11.9,1,1, 0.710, 10518.940, 383.346, 52838.543 24/03/27,16:20:20,05,08,1, 11.9,1,1, 0.710, 10518.928, 383.346, 52838.494 24/03/27,16:20:20,06,08,1, 11.9,1,1, 0.710, 10518.961, 383.343, 52838.444 24/03/27,16:20:20,07,08,1, 11.9,1,1, 0.710, 10518.908, 383.364, 52838.540 24/03/27,16:20:20,08,08,1, 11.9,1,1, 0.710, 10518.899, 383.327, 52838.511 24/03/27,16:20:20,09,08,1, 11.9,1,1, 0.710, 10518.924, 383.358, 52838.499 24/03/27,16:20:20,10,08,1, 11.9,1,1, 0.710, 10518.909, 383.352, 52838.522 24/03/27,16:20:20,11,08,1, 11.9,1,1, 0.710, 10518.882, 383.328, 52838.545 24/03/27,16:20:20,12,08,1, 11.9,1,1, 0.710, 10518.907, 383.341, 52838.525 24/03/27,16:20:20,13,08,1, 11.9,1,1, 0.710, 10518.918, 383.350, 52838.495 24/03/27,16:20:20,14,08,1, 11.9,1,1, 0.710, 10518.905, 383.380, 52838.467 24/03/27,16:20:20,15,08,1, 11.9,1,1, 0.710, 10518.887, 383.342, 52838.490 24/03/27,16:20:20,16,08,1, 11.9,1,1, 0.710, 10518.911, 383.344, 52838.489 24/03/27,16:20:20,17,08,1, 11.9,1,1, 0.710, 10518.896, 383.351, 52838.468 24/03/27,16:20:20,18,08,1, 11.9,1,1, 0.710, 10518.856, 383.344, 52838.478 24/03/27,16:20:20,19,08,1, 11.9,1,1, 0.710, 10518.859, 383.343, 52838.479 24/03/27,16:20:21,00,08,1, 11.9,1,1, 0.705, 10518.857, 383.343, 52838.479 24/03/27,16:20:21,01,08,1, 11.9,1,1, 0.705, 10518.829, 383.343, 52838.569 24/03/27,16:20:21,02,08,1, 11.9,1,1, 0.705, 10518.866, 383.331, 52838.477 24/03/27,16:20:21,03,08,1, 11.9,1,1, 0.705, 10518.832, 383.341, 52838.505 24/03/27,16:20:21,04,08,1, 11.9,1,1, 0.705, 10518.829, 383.332, 52838.514 24/03/27,16:20:21,05,08,1, 11.9,1,1, 0.705, 10518.826, 383.344, 52838.467 24/03/27,16:20:21,06,08,1, 11.9,1,1, 0.705, 10518.838, 383.339, 52838.520 24/03/27,16:20:21,07,08,1, 11.9,1,1, 0.705, 10518.848, 383.334, 52838.472 24/03/27,16:20:21,08,08,1, 11.9,1,1, 0.705, 10518.813, 383.360, 52838.448 24/03/27,16:20:21,09,08,1, 11.9,1,1, 0.705, 10518.802, 383.358, 52838.512 24/03/27,16:20:21,10,08,1, 11.9,1,1, 0.705, 10518.824, 383.372, 52838.509 24/03/27,16:20:21,11,08,1, 11.9,1,1, 0.705, 10518.798, 383.360, 52838.452 24/03/27,16:20:21,12,08,1, 11.9,1,1, 0.705, 10518.809, 383.374, 52838.483 24/03/27,16:20:21,13,08,1, 11.9,1,1, 0.705, 10518.806, 383.346, 52838.480 24/03/27,16:20:21,14,08,1, 11.9,1,1, 0.705, 10518.783, 383.347, 52838.475 24/03/27,16:20:21,15,08,1, 11.9,1,1, 0.705, 10518.779, 383.359, 52838.465 24/03/27,16:20:21,16,08,1, 11.9,1,1, 0.705, 10518.785, 383.351, 52838.468 24/03/27,16:20:21,17,08,1, 11.9,1,1, 0.705, 10518.774, 383.354, 52838.509 24/03/27,16:20:21,18,08,1, 11.9,1,1, 0.705, 10518.773, 383.367, 52838.492 24/03/27,16:20:21,19,08,1, 11.9,1,1, 0.705, 10518.771, 383.362, 52838.484 24/03/27,16:20:22,00,09,1, 11.9,1,1, 0.710, 10518.765, 383.362, 52838.484 24/03/27,16:20:22,01,09,1, 11.9,1,1, 0.710, 10518.758, 383.362, 52838.460 24/03/27,16:20:22,02,09,1, 11.9,1,1, 0.710, 10518.771, 383.383, 52838.477 24/03/27,16:20:22,03,09,1, 11.9,1,1, 0.710, 10518.754, 383.384, 52838.464 24/03/27,16:20:22,04,09,1, 11.9,1,1, 0.710, 10518.744, 383.366, 52838.471 24/03/27,16:20:22,05,09,1, 11.9,1,1, 0.710, 10518.750, 383.357, 52838.437 24/03/27,16:20:22,06,09,1, 11.9,1,1, 0.710, 10518.731, 383.381, 52838.535 24/03/27,16:20:22,07,09,1, 11.9,1,1, 0.710, 10518.723, 383.377, 52838.498 24/03/27,16:20:22,08,09,1, 11.9,1,1, 0.710, 10518.711, 383.357, 52838.392 24/03/27,16:20:22,09,09,1, 11.9,1,1, 0.710, 10518.715, 383.380, 52838.438 24/03/27,16:20:22,10,09,1, 11.9,1,1, 0.710, 10518.717, 383.383, 52838.458 24/03/27,16:20:22,11,09,1, 11.9,1,1, 0.710, 10518.695, 383.391, 52838.525 24/03/27,16:20:22,12,09,1, 11.9,1,1, 0.710, 10518.710, 383.372, 52838.451 24/03/27,16:20:22,13,09,1, 11.9,1,1, 0.710, 10518.704, 383.386, 52838.493 24/03/27,16:20:22,14,09,1, 11.9,1,1, 0.710, 10518.716, 383.410, 52838.488 24/03/27,16:20:22,15,09,1, 11.9,1,1, 0.710, 10518.669, 383.395, 52838.463 24/03/27,16:20:22,16,09,1, 11.9,1,1, 0.710, 10518.664, 383.383, 52838.533 24/03/27,16:20:22,17,09,1, 11.9,1,1, 0.710, 10518.657, 383.370, 52838.423 24/03/27,16:20:22,18,09,1, 11.9,1,1, 0.710, 10518.683, 383.392, 52838.500 24/03/27,16:20:22,19,09,1, 11.9,1,1, 0.710, 10518.652, 383.412, 52838.530 24/03/27,16:20:23,00,09,1, 11.9,1,1, 0.707, 10518.649, 383.412, 52838.530 24/03/27,16:20:23,01,09,1, 11.9,1,1, 0.707, 10518.656, 383.403, 52838.533 24/03/27,16:20:23,02,09,1, 11.9,1,1, 0.707, 10518.640, 383.395, 52838.528 24/03/27,16:20:23,03,09,1, 11.9,1,1, 0.707, 10518.634, 383.389, 52838.435 24/03/27,16:20:23,04,09,1, 11.9,1,1, 0.707, 10518.646, 383.401, 52838.432 24/03/27,16:20:23,05,09,1, 11.9,1,1, 0.707, 10518.643, 383.366, 52838.490 24/03/27,16:20:23,06,09,1, 11.9,1,1, 0.707, 10518.624, 383.415, 52838.499 24/03/27,16:20:23,07,09,1, 11.9,1,1, 0.707, 10518.639, 383.392, 52838.504 24/03/27,16:20:23,08,09,1, 11.9,1,1, 0.707, 10518.613, 383.403, 52838.486 24/03/27,16:20:23,09,09,1, 11.9,1,1, 0.707, 10518.612, 383.417, 52838.493 24/03/27,16:20:23,10,09,1, 11.9,1,1, 0.707, 10518.595, 383.398, 52838.482 24/03/27,16:20:23,11,09,1, 11.9,1,1, 0.707, 10518.605, 383.407, 52838.484 24/03/27,16:20:23,12,09,1, 11.9,1,1, 0.707, 10518.594, 383.396, 52838.560 24/03/27,16:20:23,13,09,1, 11.9,1,1, 0.707, 10518.627, 383.388, 52838.504 24/03/27,16:20:23,14,09,1, 11.9,1,1, 0.707, 10518.589, 383.384, 52838.542 24/03/27,16:20:23,15,09,1, 11.9,1,1, 0.707, 10518.581, 383.411, 52838.525 24/03/27,16:20:23,16,09,1, 11.9,1,1, 0.707, 10518.595, 383.428, 52838.513 24/03/27,16:20:23,17,09,1, 11.9,1,1, 0.707, 10518.577, 383.398, 52838.433 24/03/27,16:20:23,18,09,1, 11.9,1,1, 0.707, 10518.573, 383.409, 52838.490 24/03/27,16:20:23,19,09,1, 11.9,1,1, 0.707, 10518.576, 383.417, 52838.428 24/03/27,16:20:24,00,09,1, 11.9,1,1, 0.706, 10518.574, 383.417, 52838.428 24/03/27,16:20:24,01,09,1, 11.9,1,1, 0.706, 10518.559, 383.416, 52838.503 24/03/27,16:20:24,02,09,1, 11.9,1,1, 0.706, 10518.576, 383.401, 52838.437 24/03/27,16:20:24,03,09,1, 11.9,1,1, 0.706, 10518.552, 383.412, 52838.415 24/03/27,16:20:24,04,09,1, 11.9,1,1, 0.706, 10518.555, 383.394, 52838.450 24/03/27,16:20:24,05,09,1, 11.9,1,1, 0.706, 10518.531, 383.393, 52838.536 24/03/27,16:20:24,06,09,1, 11.9,1,1, 0.706, 10518.557, 383.426, 52838.534 24/03/27,16:20:24,07,09,1, 11.9,1,1, 0.706, 10518.544, 383.423, 52838.527 24/03/27,16:20:24,08,09,1, 11.9,1,1, 0.706, 10518.551, 383.420, 52838.497 24/03/27,16:20:24,09,09,1, 11.9,1,1, 0.706, 10518.527, 383.420, 52838.541 24/03/27,16:20:24,10,09,1, 11.9,1,1, 0.706, 10518.538, 383.417, 52838.450 24/03/27,16:20:24,11,09,1, 11.9,1,1, 0.706, 10518.528, 383.408, 52838.433 24/03/27,16:20:24,12,09,1, 11.9,1,1, 0.706, 10518.494, 383.404, 52838.506 24/03/27,16:20:24,13,09,1, 11.9,1,1, 0.706, 10518.533, 383.417, 52838.521 24/03/27,16:20:24,14,09,1, 11.9,1,1, 0.706, 10518.489, 383.426, 52838.516 24/03/27,16:20:24,15,09,1, 11.9,1,1, 0.706, 10518.513, 383.426, 52838.511 24/03/27,16:20:24,16,09,1, 11.9,1,1, 0.706, 10518.511, 383.413, 52838.442 24/03/27,16:20:24,17,09,1, 11.9,1,1, 0.706, 10518.526, 383.407, 52838.463 24/03/27,16:20:24,18,09,1, 11.9,1,1, 0.706, 10518.490, 383.415, 52838.512 24/03/27,16:20:24,19,09,1, 11.9,1,1, 0.706, 10518.487, 383.419, 52838.486 24/03/27,16:20:25,00,09,1, 11.9,1,1, 0.706, 10518.482, 383.419, 52838.486 24/03/27,16:20:25,01,09,1, 11.9,1,1, 0.706, 10518.471, 383.421, 52838.504 24/03/27,16:20:25,02,09,1, 11.9,1,1, 0.706, 10518.483, 383.410, 52838.430 24/03/27,16:20:25,03,09,1, 11.9,1,1, 0.706, 10518.443, 383.419, 52838.442 24/03/27,16:20:25,04,09,1, 11.9,1,1, 0.706, 10518.452, 383.420, 52838.504 24/03/27,16:20:25,05,09,1, 11.9,1,1, 0.706, 10518.473, 383.413, 52838.417 24/03/27,16:20:25,06,09,1, 11.9,1,1, 0.706, 10518.445, 383.417, 52838.406 24/03/27,16:20:25,07,09,1, 11.9,1,1, 0.706, 10518.448, 383.431, 52838.494 24/03/27,16:20:25,08,09,1, 11.9,1,1, 0.706, 10518.436, 383.437, 52838.486 24/03/27,16:20:25,09,09,1, 11.9,1,1, 0.706, 10518.416, 383.397, 52838.391 24/03/27,16:20:25,10,09,1, 11.9,1,1, 0.706, 10518.450, 383.427, 52838.433 24/03/27,16:20:25,11,09,1, 11.9,1,1, 0.706, 10518.436, 383.419, 52838.465 24/03/27,16:20:25,12,09,1, 11.9,1,1, 0.706, 10518.404, 383.412, 52838.430 24/03/27,16:20:25,13,09,1, 11.9,1,1, 0.706, 10518.428, 383.426, 52838.389 24/03/27,16:20:25,14,09,1, 11.9,1,1, 0.706, 10518.407, 383.432, 52838.407 24/03/27,16:20:25,15,09,1, 11.9,1,1, 0.706, 10518.430, 383.427, 52838.476 24/03/27,16:20:25,16,09,1, 11.9,1,1, 0.706, 10518.415, 383.428, 52838.400 24/03/27,16:20:25,17,09,1, 11.9,1,1, 0.706, 10518.392, 383.405, 52838.382 24/03/27,16:20:25,18,09,1, 11.9,1,1, 0.706, 10518.393, 383.422, 52838.473 24/03/27,16:20:25,19,09,1, 11.9,1,1, 0.706, 10518.411, 383.418, 52838.498 24/03/27,16:20:26,00,09,1, 11.9,1,1, 0.708, 10518.407, 383.418, 52838.498 24/03/27,16:20:26,01,09,1, 11.9,1,1, 0.708, 10518.384, 383.417, 52838.476 24/03/27,16:20:26,02,09,1, 11.9,1,1, 0.708, 10518.384, 383.402, 52838.453 24/03/27,16:20:26,03,09,1, 11.9,1,1, 0.708, 10518.371, 383.399, 52838.471 24/03/27,16:20:26,04,09,1, 11.9,1,1, 0.708, 10518.363, 383.402, 52838.467 24/03/27,16:20:26,05,09,1, 11.9,1,1, 0.708, 10518.391, 383.434, 52838.455 24/03/27,16:20:26,06,09,1, 11.9,1,1, 0.708, 10518.387, 383.424, 52838.423 24/03/27,16:20:26,07,09,1, 11.9,1,1, 0.708, 10518.367, 383.418, 52838.411 24/03/27,16:20:26,08,09,1, 11.9,1,1, 0.708, 10518.372, 383.433, 52838.456 24/03/27,16:20:26,09,09,1, 11.9,1,1, 0.708, 10518.368, 383.411, 52838.454 24/03/27,16:20:26,10,09,1, 11.9,1,1, 0.708, 10518.347, 383.423, 52838.408 24/03/27,16:20:26,11,09,1, 11.9,1,1, 0.708, 10518.318, 383.404, 52838.378 24/03/27,16:20:26,12,09,1, 11.9,1,1, 0.708, 10518.359, 383.405, 52838.485 24/03/27,16:20:26,13,09,1, 11.9,1,1, 0.708, 10518.331, 383.398, 52838.461 24/03/27,16:20:26,14,09,1, 11.9,1,1, 0.708, 10518.339, 383.408, 52838.473 24/03/27,16:20:26,15,09,1, 11.9,1,1, 0.708, 10518.329, 383.405, 52838.375 24/03/27,16:20:26,16,09,1, 11.9,1,1, 0.708, 10518.296, 383.399, 52838.461 24/03/27,16:20:26,17,09,1, 11.9,1,1, 0.708, 10518.303, 383.419, 52838.417 24/03/27,16:20:26,18,09,1, 11.9,1,1, 0.708, 10518.318, 383.392, 52838.467 24/03/27,16:20:26,19,09,1, 11.9,1,1, 0.708, 10518.316, 383.399, 52838.442 24/03/27,16:20:27,00,09,1, 11.9,1,1, 0.709, 10518.315, 383.399, 52838.442 24/03/27,16:20:27,01,09,1, 11.9,1,1, 0.709, 10518.305, 383.396, 52838.455 24/03/27,16:20:27,02,09,1, 11.9,1,1, 0.709, 10518.258, 383.389, 52838.430 24/03/27,16:20:27,03,09,1, 11.9,1,1, 0.709, 10518.275, 383.397, 52838.418 24/03/27,16:20:27,04,09,1, 11.9,1,1, 0.709, 10518.294, 383.377, 52838.445 24/03/27,16:20:27,05,09,1, 11.9,1,1, 0.709, 10518.295, 383.383, 52838.422 24/03/27,16:20:27,06,09,1, 11.9,1,1, 0.709, 10518.280, 383.381, 52838.472 24/03/27,16:20:27,07,09,1, 11.9,1,1, 0.709, 10518.252, 383.390, 52838.547 24/03/27,16:20:27,08,09,1, 11.9,1,1, 0.709, 10518.273, 383.371, 52838.465 24/03/27,16:20:27,09,09,1, 11.9,1,1, 0.709, 10518.260, 383.367, 52838.494 24/03/27,16:20:27,10,09,1, 11.9,1,1, 0.709, 10518.243, 383.379, 52838.460 24/03/27,16:20:27,11,09,1, 11.9,1,1, 0.709, 10518.252, 383.378, 52838.470 24/03/27,16:20:27,12,09,1, 11.9,1,1, 0.709, 10518.225, 383.363, 52838.511 24/03/27,16:20:27,13,09,1, 11.9,1,1, 0.709, 10518.235, 383.367, 52838.425 24/03/27,16:20:27,14,09,1, 11.9,1,1, 0.709, 10518.237, 383.369, 52838.416 24/03/27,16:20:27,15,09,1, 11.9,1,1, 0.709, 10518.193, 383.358, 52838.428 24/03/27,16:20:27,16,09,1, 11.9,1,1, 0.709, 10518.225, 383.335, 52838.504 24/03/27,16:20:27,17,09,1, 11.9,1,1, 0.709, 10518.247, 383.365, 52838.442 24/03/27,16:20:27,18,09,1, 11.9,1,1, 0.709, 10518.201, 383.357, 52838.460 24/03/27,16:20:27,19,09,1, 11.9,1,1, 0.709, 10518.213, 383.352, 52838.441 24/03/27,16:20:28,00,09,1, 11.9,1,1, 0.708, 10518.206, 383.352, 52838.441 24/03/27,16:20:28,01,09,1, 11.9,1,1, 0.708, 10518.156, 383.370, 52838.669 24/03/27,16:20:28,02,09,1, 11.9,1,1, 0.708, 10518.158, 383.347, 52838.458 24/03/27,16:20:28,03,09,1, 11.9,1,1, 0.708, 10518.152, 383.380, 52838.532 24/03/27,16:20:28,04,09,1, 11.9,1,1, 0.708, 10518.179, 383.365, 52838.448 24/03/27,16:20:28,05,09,1, 11.9,1,1, 0.708, 10518.138, 383.349, 52838.547 24/03/27,16:20:28,06,09,1, 11.9,1,1, 0.708, 10518.181, 383.368, 52838.409 24/03/27,16:20:28,07,09,1, 11.9,1,1, 0.708, 10518.149, 383.332, 52838.424 24/03/27,16:20:28,08,09,1, 11.9,1,1, 0.708, 10518.156, 383.354, 52838.439 24/03/27,16:20:28,09,09,1, 11.9,1,1, 0.708, 10518.160, 383.354, 52838.386 24/03/27,16:20:28,10,09,1, 11.9,1,1, 0.708, 10518.140, 383.340, 52838.449 24/03/27,16:20:28,11,09,1, 11.9,1,1, 0.708, 10518.128, 383.326, 52838.331 24/03/27,16:20:28,12,09,1, 11.9,1,1, 0.708, 10518.134, 383.336, 52838.358 24/03/27,16:20:28,13,09,1, 11.9,1,1, 0.708, 10518.104, 383.347, 52838.389 24/03/27,16:20:28,14,09,1, 11.9,1,1, 0.708, 10518.124, 383.326, 52838.390 24/03/27,16:20:28,15,09,1, 11.9,1,1, 0.708, 10518.112, 383.324, 52838.390 24/03/27,16:20:28,16,09,1, 11.9,1,1, 0.708, 10518.138, 383.341, 52838.393 24/03/27,16:20:28,17,09,1, 11.9,1,1, 0.708, 10518.101, 383.326, 52838.362 24/03/27,16:20:28,18,09,1, 11.9,1,1, 0.708, 10518.077, 383.341, 52838.404 24/03/27,16:20:28,19,09,1, 11.9,1,1, 0.708, 10518.066, 383.333, 52838.371 24/03/27,16:20:29,00,09,1, 11.9,1,1, 0.708, 10518.064, 383.333, 52838.371 24/03/27,16:20:29,01,09,1, 11.9,1,1, 0.708, 10518.080, 383.338, 52838.316 24/03/27,16:20:29,02,09,1, 11.9,1,1, 0.708, 10518.055, 383.334, 52838.408 24/03/27,16:20:29,03,09,1, 11.9,1,1, 0.708, 10518.051, 383.295, 52838.394 24/03/27,16:20:29,04,09,1, 11.9,1,1, 0.708, 10518.080, 383.317, 52838.473 24/03/27,16:20:29,05,09,1, 11.9,1,1, 0.708, 10518.047, 383.326, 52838.453 24/03/27,16:20:29,06,09,1, 11.9,1,1, 0.708, 10518.046, 383.292, 52838.335 24/03/27,16:20:29,07,09,1, 11.9,1,1, 0.708, 10518.034, 383.311, 52838.387 24/03/27,16:20:29,08,09,1, 11.9,1,1, 0.708, 10518.029, 383.303, 52838.457 24/03/27,16:20:29,09,09,1, 11.9,1,1, 0.708, 10518.049, 383.269, 52838.421 24/03/27,16:20:29,10,09,1, 11.9,1,1, 0.708, 10518.030, 383.283, 52838.392 24/03/27,16:20:29,11,09,1, 11.9,1,1, 0.708, 10518.011, 383.283, 52838.405 24/03/27,16:20:29,12,09,1, 11.9,1,1, 0.708, 10517.983, 383.274, 52838.388 24/03/27,16:20:29,13,09,1, 11.9,1,1, 0.708, 10517.995, 383.254, 52838.461 24/03/27,16:20:29,14,09,1, 11.9,1,1, 0.708, 10518.011, 383.279, 52838.452 24/03/27,16:20:29,15,09,1, 11.9,1,1, 0.708, 10517.998, 383.271, 52838.352 24/03/27,16:20:29,16,09,1, 11.9,1,1, 0.708, 10517.964, 383.251, 52838.379 24/03/27,16:20:29,17,09,1, 11.9,1,1, 0.708, 10517.983, 383.277, 52838.399 24/03/27,16:20:29,18,09,1, 11.9,1,1, 0.708, 10517.940, 383.294, 52838.486 24/03/27,16:20:29,19,09,1, 11.9,1,1, 0.708, 10517.991, 383.275, 52838.407 24/03/27,16:20:30,00,09,1, 11.9,1,1, 0.708, 10517.989, 383.275, 52838.407 24/03/27,16:20:30,01,09,1, 11.9,1,1, 0.708, 10517.959, 383.257, 52838.378 24/03/27,16:20:30,02,09,1, 11.9,1,1, 0.708, 10517.960, 383.270, 52838.369 24/03/27,16:20:30,03,09,1, 11.9,1,1, 0.708, 10517.945, 383.269, 52838.393 24/03/27,16:20:30,04,09,1, 11.9,1,1, 0.708, 10517.931, 383.278, 52838.407 24/03/27,16:20:30,05,09,1, 11.9,1,1, 0.708, 10517.914, 383.290, 52838.349 24/03/27,16:20:30,06,09,1, 11.9,1,1, 0.708, 10517.903, 383.255, 52838.461 24/03/27,16:20:30,07,09,1, 11.9,1,1, 0.708, 10517.928, 383.239, 52838.356 24/03/27,16:20:30,08,09,1, 11.9,1,1, 0.708, 10517.907, 383.269, 52838.366 24/03/27,16:20:30,09,09,1, 11.9,1,1, 0.708, 10517.888, 383.232, 52838.298 24/03/27,16:20:30,10,09,1, 11.9,1,1, 0.708, 10517.894, 383.249, 52838.423 24/03/27,16:20:30,11,09,1, 11.9,1,1, 0.708, 10517.891, 383.259, 52838.472 24/03/27,16:20:30,12,09,1, 11.9,1,1, 0.708, 10517.869, 383.259, 52838.445 24/03/27,16:20:30,13,09,1, 11.9,1,1, 0.708, 10517.875, 383.250, 52838.383 24/03/27,16:20:30,14,09,1, 11.9,1,1, 0.708, 10517.856, 383.262, 52838.386 24/03/27,16:20:30,15,09,1, 11.9,1,1, 0.708, 10517.872, 383.234, 52838.413 24/03/27,16:20:30,16,09,1, 11.9,1,1, 0.708, 10517.864, 383.229, 52838.431 24/03/27,16:20:30,17,09,1, 11.9,1,1, 0.708, 10517.850, 383.217, 52838.385 24/03/27,16:20:30,18,09,1, 11.9,1,1, 0.708, 10517.836, 383.224, 52838.369 24/03/27,16:20:30,19,09,1, 11.9,1,1, 0.708, 10517.864, 383.233, 52838.442 24/03/27,16:20:31,00,09,1, 11.9,1,1, 0.706, 10517.856, 383.233, 52838.442 24/03/27,16:20:31,01,09,1, 11.9,1,1, 0.706, 10517.837, 383.228, 52838.233 24/03/27,16:20:31,02,09,1, 11.9,1,1, 0.706, 10517.787, 383.237, 52838.391 24/03/27,16:20:31,03,09,1, 11.9,1,1, 0.706, 10517.841, 383.233, 52838.451 24/03/27,16:20:31,04,09,1, 11.9,1,1, 0.706, 10517.792, 383.222, 52838.450 24/03/27,16:20:31,05,09,1, 11.9,1,1, 0.706, 10517.796, 383.218, 52838.409 24/03/27,16:20:31,06,09,1, 11.9,1,1, 0.706, 10517.794, 383.205, 52838.351 24/03/27,16:20:31,07,09,1, 11.9,1,1, 0.706, 10517.793, 383.230, 52838.353 24/03/27,16:20:31,08,09,1, 11.9,1,1, 0.706, 10517.790, 383.235, 52838.415 24/03/27,16:20:31,09,09,1, 11.9,1,1, 0.706, 10517.783, 383.206, 52838.410 24/03/27,16:20:31,10,09,1, 11.9,1,1, 0.706, 10517.792, 383.198, 52838.374 24/03/27,16:20:31,11,09,1, 11.9,1,1, 0.706, 10517.749, 383.195, 52838.341 24/03/27,16:20:31,12,09,1, 11.9,1,1, 0.706, 10517.762, 383.211, 52838.395 24/03/27,16:20:31,13,09,1, 11.9,1,1, 0.706, 10517.764, 383.203, 52838.422 24/03/27,16:20:31,14,09,1, 11.9,1,1, 0.706, 10517.792, 383.197, 52838.430 24/03/27,16:20:31,15,09,1, 11.9,1,1, 0.706, 10517.743, 383.185, 52838.338 24/03/27,16:20:31,16,09,1, 11.9,1,1, 0.706, 10517.747, 383.191, 52838.372 24/03/27,16:20:31,17,09,1, 11.9,1,1, 0.706, 10517.724, 383.189, 52838.349 24/03/27,16:20:31,18,09,1, 11.9,1,1, 0.706, 10517.735, 383.164, 52838.364 24/03/27,16:20:31,19,09,1, 11.9,1,1, 0.706, 10517.711, 383.163, 52838.338 24/03/27,16:20:32,00,10,1, 11.9,1,1, 0.707, 10517.706, 383.163, 52838.338 24/03/27,16:20:32,01,10,1, 11.9,1,1, 0.707, 10517.701, 383.173, 52838.418 24/03/27,16:20:32,02,10,1, 11.9,1,1, 0.707, 10517.716, 383.167, 52838.371 24/03/27,16:20:32,03,10,1, 11.9,1,1, 0.707, 10517.708, 383.163, 52838.414 24/03/27,16:20:32,04,10,1, 11.9,1,1, 0.707, 10517.681, 383.173, 52838.361 24/03/27,16:20:32,05,10,1, 11.9,1,1, 0.707, 10517.684, 383.138, 52838.321 24/03/27,16:20:32,06,10,1, 11.9,1,1, 0.707, 10517.687, 383.144, 52838.344 24/03/27,16:20:32,07,10,1, 11.9,1,1, 0.707, 10517.655, 383.130, 52838.401 24/03/27,16:20:32,08,10,1, 11.9,1,1, 0.707, 10517.690, 383.132, 52838.361 24/03/27,16:20:32,09,10,1, 11.9,1,1, 0.707, 10517.663, 383.131, 52838.340 24/03/27,16:20:32,10,10,1, 11.9,1,1, 0.707, 10517.652, 383.141, 52838.339 24/03/27,16:20:32,11,10,1, 11.9,1,1, 0.707, 10517.630, 383.141, 52838.347 24/03/27,16:20:32,12,10,1, 11.9,1,1, 0.707, 10517.648, 383.128, 52838.374 24/03/27,16:20:32,13,10,1, 11.9,1,1, 0.707, 10517.661, 383.120, 52838.280 24/03/27,16:20:32,14,10,1, 11.9,1,1, 0.707, 10517.618, 383.114, 52838.375 24/03/27,16:20:32,15,10,1, 11.9,1,1, 0.707, 10517.591, 383.117, 52838.410 24/03/27,16:20:32,16,10,1, 11.9,1,1, 0.707, 10517.619, 383.134, 52838.376 24/03/27,16:20:32,17,10,1, 11.9,1,1, 0.707, 10517.625, 383.112, 52838.386 24/03/27,16:20:32,18,10,1, 11.9,1,1, 0.707, 10517.620, 383.113, 52838.317 24/03/27,16:20:32,19,10,1, 11.9,1,1, 0.707, 10517.593, 383.135, 52838.359 24/03/27,16:20:33,00,10,1, 11.9,1,1, 0.707, 10517.589, 383.135, 52838.359 24/03/27,16:20:33,01,10,1, 11.9,1,1, 0.707, 10517.560, 383.096, 52838.353 24/03/27,16:20:33,02,10,1, 11.9,1,1, 0.707, 10517.595, 383.060, 52838.353 24/03/27,16:20:33,03,10,1, 11.9,1,1, 0.707, 10517.559, 383.097, 52838.416 24/03/27,16:20:33,04,10,1, 11.9,1,1, 0.707, 10517.556, 383.096, 52838.132 24/03/27,16:20:33,05,10,1, 11.9,1,1, 0.707, 10517.551, 383.098, 52838.438 24/03/27,16:20:33,06,10,1, 11.9,1,1, 0.707, 10517.525, 383.085, 52838.180 24/03/27,16:20:33,07,10,1, 11.9,1,1, 0.707, 10517.553, 383.065, 52838.411 24/03/27,16:20:33,08,10,1, 11.9,1,1, 0.707, 10517.559, 383.074, 52838.366 24/03/27,16:20:33,09,10,1, 11.9,1,1, 0.707, 10517.534, 383.091, 52838.332 24/03/27,16:20:33,10,10,1, 11.9,1,1, 0.707, 10517.540, 383.068, 52838.315 24/03/27,16:20:33,11,10,1, 11.9,1,1, 0.707, 10517.535, 383.084, 52838.342 24/03/27,16:20:33,12,10,1, 11.9,1,1, 0.707, 10517.490, 383.072, 52838.275 24/03/27,16:20:33,13,10,1, 11.9,1,1, 0.707, 10517.562, 383.062, 52838.274 24/03/27,16:20:33,14,10,1, 11.9,1,1, 0.707, 10517.484, 383.066, 52838.403 24/03/27,16:20:33,15,10,1, 11.9,1,1, 0.707, 10517.517, 383.040, 52838.366 24/03/27,16:20:33,16,10,1, 11.9,1,1, 0.707, 10517.498, 383.041, 52838.417 24/03/27,16:20:33,17,10,1, 11.9,1,1, 0.707, 10517.497, 383.047, 52838.351 24/03/27,16:20:33,18,10,1, 11.9,1,1, 0.707, 10517.473, 383.045, 52838.337 24/03/27,16:20:33,19,10,1, 11.9,1,1, 0.707, 10517.483, 383.032, 52838.365 24/03/27,16:20:34,00,10,1, 11.8,1,1, 0.704, 10517.480, 383.032, 52838.365 24/03/27,16:20:34,01,10,1, 11.8,1,1, 0.704, 10517.460, 383.038, 52838.334 24/03/27,16:20:34,02,10,1, 11.8,1,1, 0.704, 10517.454, 383.033, 52838.314 24/03/27,16:20:34,03,10,1, 11.8,1,1, 0.704, 10517.431, 383.015, 52838.346 24/03/27,16:20:34,04,10,1, 11.8,1,1, 0.704, 10517.441, 383.013, 52838.379 24/03/27,16:20:34,05,10,1, 11.8,1,1, 0.704, 10517.453, 383.034, 52838.386 24/03/27,16:20:34,06,10,1, 11.8,1,1, 0.704, 10517.437, 383.000, 52838.368 24/03/27,16:20:34,07,10,1, 11.8,1,1, 0.704, 10517.435, 383.003, 52838.250 24/03/27,16:20:34,08,10,1, 11.8,1,1, 0.704, 10517.414, 382.999, 52838.380 24/03/27,16:20:34,09,10,1, 11.8,1,1, 0.704, 10517.438, 382.987, 52838.406 24/03/27,16:20:34,10,10,1, 11.8,1,1, 0.704, 10517.400, 382.989, 52838.419 24/03/27,16:20:34,11,10,1, 11.8,1,1, 0.704, 10517.410, 382.999, 52838.421 24/03/27,16:20:34,12,10,1, 11.8,1,1, 0.704, 10517.378, 382.979, 52838.378 24/03/27,16:20:34,13,10,1, 11.8,1,1, 0.704, 10517.387, 382.990, 52838.336 24/03/27,16:20:34,14,10,1, 11.8,1,1, 0.704, 10517.382, 382.961, 52838.351 24/03/27,16:20:34,15,10,1, 11.8,1,1, 0.704, 10517.380, 382.984, 52838.310 24/03/27,16:20:34,16,10,1, 11.8,1,1, 0.704, 10517.405, 382.985, 52838.343 24/03/27,16:20:34,17,10,1, 11.8,1,1, 0.704, 10517.364, 382.990, 52838.366 24/03/27,16:20:34,18,10,1, 11.8,1,1, 0.704, 10517.376, 382.975, 52838.359 24/03/27,16:20:34,19,10,1, 11.8,1,1, 0.704, 10517.354, 382.959, 52838.410 24/03/27,16:20:35,00,10,1, 11.9,1,1, 0.707, 10517.347, 382.959, 52838.410 24/03/27,16:20:35,01,10,1, 11.9,1,1, 0.707, 10517.367, 382.958, 52838.369 24/03/27,16:20:35,02,10,1, 11.9,1,1, 0.707, 10517.345, 382.965, 52838.330 24/03/27,16:20:35,03,10,1, 11.9,1,1, 0.707, 10517.315, 382.950, 52838.337 24/03/27,16:20:35,04,10,1, 11.9,1,1, 0.707, 10517.326, 382.935, 52838.316 24/03/27,16:20:35,05,10,1, 11.9,1,1, 0.707, 10517.281, 382.951, 52838.370 24/03/27,16:20:35,06,10,1, 11.9,1,1, 0.707, 10517.290, 382.926, 52838.281 24/03/27,16:20:35,07,10,1, 11.9,1,1, 0.707, 10517.305, 382.949, 52838.324 24/03/27,16:20:35,08,10,1, 11.9,1,1, 0.707, 10517.305, 382.934, 52838.403 24/03/27,16:20:35,09,10,1, 11.9,1,1, 0.707, 10517.288, 382.926, 52838.207 24/03/27,16:20:35,10,10,1, 11.9,1,1, 0.707, 10517.275, 382.917, 52838.350 24/03/27,16:20:35,11,10,1, 11.9,1,1, 0.707, 10517.258, 382.932, 52838.393 24/03/27,16:20:35,12,10,1, 11.9,1,1, 0.707, 10517.258, 382.910, 52838.268 24/03/27,16:20:35,13,10,1, 11.9,1,1, 0.707, 10517.257, 382.925, 52838.355 24/03/27,16:20:35,14,10,1, 11.9,1,1, 0.707, 10517.218, 382.907, 52838.257 24/03/27,16:20:35,15,10,1, 11.9,1,1, 0.707, 10517.243, 382.905, 52838.291 24/03/27,16:20:35,16,10,1, 11.9,1,1, 0.707, 10517.213, 382.895, 52838.297 24/03/27,16:20:35,17,10,1, 11.9,1,1, 0.707, 10517.243, 382.881, 52838.295 24/03/27,16:20:35,18,10,1, 11.9,1,1, 0.707, 10517.223, 382.895, 52838.272 24/03/27,16:20:35,19,10,1, 11.9,1,1, 0.707, 10517.199, 382.904, 52838.302 24/03/27,16:20:36,00,10,1, 11.9,1,1, 0.704, 10517.197, 382.904, 52838.302 24/03/27,16:20:36,01,10,1, 11.9,1,1, 0.704, 10517.156, 382.893, 52838.396 24/03/27,16:20:36,02,10,1, 11.9,1,1, 0.704, 10517.188, 382.868, 52838.361 24/03/27,16:20:36,03,10,1, 11.9,1,1, 0.704, 10517.180, 382.883, 52838.326 24/03/27,16:20:36,04,10,1, 11.9,1,1, 0.704, 10517.159, 382.898, 52838.277 24/03/27,16:20:36,05,10,1, 11.9,1,1, 0.704, 10517.150, 382.876, 52838.360 24/03/27,16:20:36,06,10,1, 11.9,1,1, 0.704, 10517.146, 382.858, 52838.357 24/03/27,16:20:36,07,10,1, 11.9,1,1, 0.704, 10517.159, 382.854, 52838.331 24/03/27,16:20:36,08,10,1, 11.9,1,1, 0.704, 10517.148, 382.872, 52838.344 24/03/27,16:20:36,09,10,1, 11.9,1,1, 0.704, 10517.144, 382.855, 52838.256 24/03/27,16:20:36,10,10,1, 11.9,1,1, 0.704, 10517.106, 382.833, 52838.388 24/03/27,16:20:36,11,10,1, 11.9,1,1, 0.704, 10517.107, 382.849, 52838.299 24/03/27,16:20:36,12,10,1, 11.9,1,1, 0.704, 10517.114, 382.837, 52838.303 24/03/27,16:20:36,13,10,1, 11.9,1,1, 0.704, 10517.091, 382.841, 52838.321 24/03/27,16:20:36,14,10,1, 11.9,1,1, 0.704, 10517.113, 382.854, 52838.330 24/03/27,16:20:36,15,10,1, 11.9,1,1, 0.704, 10517.077, 382.819, 52838.343 24/03/27,16:20:36,16,10,1, 11.9,1,1, 0.704, 10517.088, 382.835, 52838.370 24/03/27,16:20:36,17,10,1, 11.9,1,1, 0.704, 10517.089, 382.841, 52838.307 24/03/27,16:20:36,18,10,1, 11.9,1,1, 0.704, 10517.077, 382.829, 52838.344 24/03/27,16:20:36,19,10,1, 11.9,1,1, 0.704, 10517.068, 382.829, 52838.308 24/03/27,16:20:37,00,10,1, 11.9,1,1, 0.706, 10517.063, 382.829, 52838.308 24/03/27,16:20:37,01,10,1, 11.9,1,1, 0.706, 10517.054, 382.840, 52838.333 24/03/27,16:20:37,02,10,1, 11.9,1,1, 0.706, 10517.051, 382.826, 52838.334 24/03/27,16:20:37,03,10,1, 11.9,1,1, 0.706, 10517.011, 382.815, 52838.414 24/03/27,16:20:37,04,10,1, 11.9,1,1, 0.706, 10517.041, 382.823, 52838.335 24/03/27,16:20:37,05,10,1, 11.9,1,1, 0.706, 10517.034, 382.807, 52838.356 24/03/27,16:20:37,06,10,1, 11.9,1,1, 0.706, 10517.028, 382.796, 52838.329 24/03/27,16:20:37,07,10,1, 11.9,1,1, 0.706, 10516.999, 382.802, 52838.281 24/03/27,16:20:37,08,10,1, 11.9,1,1, 0.706, 10516.979, 382.820, 52838.254 24/03/27,16:20:37,09,10,1, 11.9,1,1, 0.706, 10516.987, 382.812, 52838.336 24/03/27,16:20:37,10,10,1, 11.9,1,1, 0.706, 10516.968, 382.804, 52838.364 24/03/27,16:20:37,11,10,1, 11.9,1,1, 0.706, 10516.991, 382.798, 52838.304 24/03/27,16:20:37,12,10,1, 11.9,1,1, 0.706, 10516.965, 382.797, 52838.331 24/03/27,16:20:37,13,10,1, 11.9,1,1, 0.706, 10516.973, 382.783, 52838.358 24/03/27,16:20:37,14,10,1, 11.9,1,1, 0.706, 10516.959, 382.795, 52838.325 24/03/27,16:20:37,15,10,1, 11.9,1,1, 0.706, 10516.947, 382.797, 52838.281 24/03/27,16:20:37,16,10,1, 11.9,1,1, 0.706, 10516.935, 382.782, 52838.273 24/03/27,16:20:37,17,10,1, 11.9,1,1, 0.706, 10516.933, 382.767, 52838.335 24/03/27,16:20:37,18,10,1, 11.9,1,1, 0.706, 10516.925, 382.742, 52838.321 24/03/27,16:20:37,19,10,1, 11.9,1,1, 0.706, 10516.913, 382.773, 52838.317 24/03/27,16:20:38,00,10,1, 11.9,1,1, 0.706, 10516.913, 382.773, 52838.317 24/03/27,16:20:38,01,10,1, 11.9,1,1, 0.706, 10516.895, 382.754, 52838.313 24/03/27,16:20:38,02,10,1, 11.9,1,1, 0.706, 10516.891, 382.755, 52838.322 24/03/27,16:20:38,03,10,1, 11.9,1,1, 0.706, 10516.866, 382.783, 52838.316 24/03/27,16:20:38,04,10,1, 11.9,1,1, 0.706, 10516.907, 382.766, 52838.326 24/03/27,16:20:38,05,10,1, 11.9,1,1, 0.706, 10516.872, 382.749, 52838.292 24/03/27,16:20:38,06,10,1, 11.9,1,1, 0.706, 10516.831, 382.770, 52838.294 24/03/27,16:20:38,07,10,1, 11.9,1,1, 0.706, 10516.849, 382.772, 52838.400 24/03/27,16:20:38,08,10,1, 11.9,1,1, 0.706, 10516.854, 382.756, 52838.319 24/03/27,16:20:38,09,10,1, 11.9,1,1, 0.706, 10516.847, 382.761, 52838.284 24/03/27,16:20:38,10,10,1, 11.9,1,1, 0.706, 10516.842, 382.745, 52838.300 24/03/27,16:20:38,11,10,1, 11.9,1,1, 0.706, 10516.816, 382.744, 52838.345 24/03/27,16:20:38,12,10,1, 11.9,1,1, 0.706, 10516.815, 382.768, 52838.364 24/03/27,16:20:38,13,10,1, 11.9,1,1, 0.706, 10516.819, 382.757, 52838.309 24/03/27,16:20:38,14,10,1, 11.9,1,1, 0.706, 10516.812, 382.775, 52838.319 24/03/27,16:20:38,15,10,1, 11.9,1,1, 0.706, 10516.806, 382.729, 52838.353 24/03/27,16:20:38,16,10,1, 11.9,1,1, 0.706, 10516.806, 382.757, 52838.355 24/03/27,16:20:38,17,10,1, 11.9,1,1, 0.706, 10516.791, 382.713, 52838.198 24/03/27,16:20:38,18,10,1, 11.9,1,1, 0.706, 10516.811, 382.736, 52838.297 24/03/27,16:20:38,19,10,1, 11.9,1,1, 0.706, 10516.790, 382.731, 52838.236 24/03/27,16:20:39,00,10,1, 12.0,1,1, 0.707, 10516.788, 382.731, 52838.236 24/03/27,16:20:39,01,10,1, 12.0,1,1, 0.707, 10516.755, 382.719, 52838.338 24/03/27,16:20:39,02,10,1, 12.0,1,1, 0.707, 10516.741, 382.706, 52838.375 24/03/27,16:20:39,03,10,1, 12.0,1,1, 0.707, 10516.734, 382.725, 52838.309 24/03/27,16:20:39,04,10,1, 12.0,1,1, 0.707, 10516.723, 382.733, 52838.303 24/03/27,16:20:39,05,10,1, 12.0,1,1, 0.707, 10516.704, 382.719, 52838.305 24/03/27,16:20:39,06,10,1, 12.0,1,1, 0.707, 10516.690, 382.728, 52838.368 24/03/27,16:20:39,07,10,1, 12.0,1,1, 0.707, 10516.734, 382.727, 52838.281 24/03/27,16:20:39,08,10,1, 12.0,1,1, 0.707, 10516.705, 382.711, 52838.274 24/03/27,16:20:39,09,10,1, 12.0,1,1, 0.707, 10516.686, 382.717, 52838.281 24/03/27,16:20:39,10,10,1, 12.0,1,1, 0.707, 10516.664, 382.706, 52838.369 24/03/27,16:20:39,11,10,1, 12.0,1,1, 0.707, 10516.674, 382.732, 52838.394 24/03/27,16:20:39,12,10,1, 12.0,1,1, 0.707, 10516.677, 382.718, 52838.293 24/03/27,16:20:39,13,10,1, 12.0,1,1, 0.707, 10516.681, 382.696, 52838.307 24/03/27,16:20:39,14,10,1, 12.0,1,1, 0.707, 10516.654, 382.698, 52838.300 24/03/27,16:20:39,15,10,1, 12.0,1,1, 0.707, 10516.629, 382.696, 52838.307 24/03/27,16:20:39,16,10,1, 12.0,1,1, 0.707, 10516.643, 382.704, 52838.344 24/03/27,16:20:39,17,10,1, 12.0,1,1, 0.707, 10516.638, 382.703, 52838.335 24/03/27,16:20:39,18,10,1, 12.0,1,1, 0.707, 10516.617, 382.691, 52838.298 24/03/27,16:20:39,19,10,1, 12.0,1,1, 0.707, 10516.643, 382.708, 52838.337 24/03/27,16:20:40,00,10,1, 11.9,1,1, 0.705, 10516.638, 382.708, 52838.337 24/03/27,16:20:40,01,10,1, 11.9,1,1, 0.705, 10516.607, 382.704, 52838.357 24/03/27,16:20:40,02,10,1, 11.9,1,1, 0.705, 10516.597, 382.711, 52838.361 24/03/27,16:20:40,03,10,1, 11.9,1,1, 0.705, 10516.579, 382.688, 52838.315 24/03/27,16:20:40,04,10,1, 11.9,1,1, 0.705, 10516.564, 382.698, 52838.263 24/03/27,16:20:40,05,10,1, 11.9,1,1, 0.705, 10516.564, 382.674, 52838.353 24/03/27,16:20:40,06,10,1, 11.9,1,1, 0.705, 10516.566, 382.680, 52838.330 24/03/27,16:20:40,07,10,1, 11.9,1,1, 0.705, 10516.546, 382.668, 52838.324 24/03/27,16:20:40,08,10,1, 11.9,1,1, 0.705, 10516.556, 382.668, 52838.286 24/03/27,16:20:40,09,10,1, 11.9,1,1, 0.705, 10516.525, 382.699, 52838.335 24/03/27,16:20:40,10,10,1, 11.9,1,1, 0.705, 10516.537, 382.704, 52838.397 24/03/27,16:20:40,11,10,1, 11.9,1,1, 0.705, 10516.559, 382.692, 52838.359 24/03/27,16:20:40,12,10,1, 11.9,1,1, 0.705, 10516.503, 382.675, 52838.270 24/03/27,16:20:40,13,10,1, 11.9,1,1, 0.705, 10516.497, 382.677, 52838.312 24/03/27,16:20:40,14,10,1, 11.9,1,1, 0.705, 10516.505, 382.673, 52838.418 24/03/27,16:20:40,15,10,1, 11.9,1,1, 0.705, 10516.492, 382.685, 52838.354 24/03/27,16:20:40,16,10,1, 11.9,1,1, 0.705, 10516.486, 382.682, 52838.297 24/03/27,16:20:40,17,10,1, 11.9,1,1, 0.705, 10516.480, 382.683, 52838.279 24/03/27,16:20:40,18,10,1, 11.9,1,1, 0.705, 10516.477, 382.674, 52838.331 24/03/27,16:20:40,19,10,1, 11.9,1,1, 0.705, 10516.434, 382.693, 52838.330 24/03/27,16:20:41,00,10,1, 11.8,1,1, 0.708, 10516.429, 382.693, 52838.330 24/03/27,16:20:41,01,10,1, 11.8,1,1, 0.708, 10516.442, 382.710, 52838.247 24/03/27,16:20:41,02,10,1, 11.8,1,1, 0.708, 10516.422, 382.684, 52838.281 24/03/27,16:20:41,03,10,1, 11.8,1,1, 0.708, 10516.443, 382.694, 52838.337 24/03/27,16:20:41,04,10,1, 11.8,1,1, 0.708, 10516.416, 382.688, 52838.314 24/03/27,16:20:41,05,10,1, 11.8,1,1, 0.708, 10516.397, 382.686, 52838.303 24/03/27,16:20:41,06,10,1, 11.8,1,1, 0.708, 10516.369, 382.679, 52838.324 24/03/27,16:20:41,07,10,1, 11.8,1,1, 0.708, 10516.396, 382.685, 52838.272 24/03/27,16:20:41,08,10,1, 11.8,1,1, 0.708, 10516.375, 382.684, 52838.341 24/03/27,16:20:41,09,10,1, 11.8,1,1, 0.708, 10516.385, 382.689, 52838.356 24/03/27,16:20:41,10,10,1, 11.8,1,1, 0.708, 10516.353, 382.706, 52838.445 24/03/27,16:20:41,11,10,1, 11.8,1,1, 0.708, 10516.354, 382.703, 52838.314 24/03/27,16:20:41,12,10,1, 11.8,1,1, 0.708, 10516.348, 382.678, 52838.356 24/03/27,16:20:41,13,10,1, 11.8,1,1, 0.708, 10516.353, 382.699, 52838.388 24/03/27,16:20:41,14,10,1, 11.8,1,1, 0.708, 10516.349, 382.697, 52838.340 24/03/27,16:20:41,15,10,1, 11.8,1,1, 0.708, 10516.335, 382.686, 52838.301 24/03/27,16:20:41,16,10,1, 11.8,1,1, 0.708, 10516.318, 382.683, 52838.216 24/03/27,16:20:41,17,10,1, 11.8,1,1, 0.708, 10516.295, 382.689, 52838.297 24/03/27,16:20:41,18,10,1, 11.8,1,1, 0.708, 10516.300, 382.673, 52838.258 24/03/27,16:20:41,19,10,1, 11.8,1,1, 0.708, 10516.299, 382.685, 52838.318 24/03/27,16:20:42,00,10,1, 11.9,1,1, 0.707, 10516.295, 382.685, 52838.318 24/03/27,16:20:42,01,10,1, 11.9,1,1, 0.707, 10516.253, 382.693, 52838.373 24/03/27,16:20:42,02,10,1, 11.9,1,1, 0.707, 10516.278, 382.693, 52838.265 24/03/27,16:20:42,03,10,1, 11.9,1,1, 0.707, 10516.247, 382.685, 52838.406 24/03/27,16:20:42,04,10,1, 11.9,1,1, 0.707, 10516.271, 382.694, 52838.545 24/03/27,16:20:42,05,10,1, 11.9,1,1, 0.707, 10516.266, 382.684, 52838.227 24/03/27,16:20:42,06,10,1, 11.9,1,1, 0.707, 10516.234, 382.679, 52838.234 24/03/27,16:20:42,07,10,1, 11.9,1,1, 0.707, 10516.232, 382.682, 52838.188 24/03/27,16:20:42,08,10,1, 11.9,1,1, 0.707, 10516.256, 382.671, 52838.241 24/03/27,16:20:42,09,10,1, 11.9,1,1, 0.707, 10516.234, 382.679, 52838.249 24/03/27,16:20:42,10,10,1, 11.9,1,1, 0.707, 10516.217, 382.692, 52838.328 24/03/27,16:20:42,11,10,1, 11.9,1,1, 0.707, 10516.216, 382.709, 52838.293 24/03/27,16:20:42,12,10,1, 11.9,1,1, 0.707, 10516.197, 382.687, 52838.340 24/03/27,16:20:42,13,10,1, 11.9,1,1, 0.707, 10516.180, 382.682, 52838.393 24/03/27,16:20:42,14,10,1, 11.9,1,1, 0.707, 10516.192, 382.677, 52838.348 24/03/27,16:20:42,15,10,1, 11.9,1,1, 0.707, 10516.186, 382.685, 52838.296 24/03/27,16:20:42,16,10,1, 11.9,1,1, 0.707, 10516.165, 382.710, 52838.433 24/03/27,16:20:42,17,10,1, 11.9,1,1, 0.707, 10516.169, 382.711, 52838.372 24/03/27,16:20:42,18,10,1, 11.9,1,1, 0.707, 10516.179, 382.696, 52838.364 24/03/27,16:20:42,19,10,1, 11.9,1,1, 0.707, 10516.146, 382.698, 52838.273 24/03/27,16:20:43,00,10,1, 11.9,1,1, 0.706, 10516.145, 382.698, 52838.273 24/03/27,16:20:43,01,10,1, 11.9,1,1, 0.706, 10516.155, 382.697, 52838.314 24/03/27,16:20:43,02,10,1, 11.9,1,1, 0.706, 10516.121, 382.707, 52838.346 24/03/27,16:20:43,03,10,1, 11.9,1,1, 0.706, 10516.103, 382.675, 52838.296 24/03/27,16:20:43,04,10,1, 11.9,1,1, 0.706, 10516.095, 382.684, 52838.348 24/03/27,16:20:43,05,10,1, 11.9,1,1, 0.706, 10516.125, 382.700, 52838.377 24/03/27,16:20:43,06,10,1, 11.9,1,1, 0.706, 10516.123, 382.691, 52838.358 24/03/27,16:20:43,07,10,1, 11.9,1,1, 0.706, 10516.105, 382.712, 52838.358 24/03/27,16:20:43,08,10,1, 11.9,1,1, 0.706, 10516.096, 382.688, 52838.384 24/03/27,16:20:43,09,10,1, 11.9,1,1, 0.706, 10516.080, 382.703, 52838.303 24/03/27,16:20:43,10,10,1, 11.9,1,1, 0.706, 10516.102, 382.703, 52838.353 24/03/27,16:20:43,11,10,1, 11.9,1,1, 0.706, 10516.072, 382.699, 52838.320 24/03/27,16:20:43,12,10,1, 11.9,1,1, 0.706, 10516.086, 382.715, 52838.376 24/03/27,16:20:43,13,10,1, 11.9,1,1, 0.706, 10516.055, 382.703, 52838.379 24/03/27,16:20:43,14,10,1, 11.9,1,1, 0.706, 10516.056, 382.721, 52838.355 24/03/27,16:20:43,15,10,1, 11.9,1,1, 0.706, 10516.049, 382.722, 52838.360 24/03/27,16:20:43,16,10,1, 11.9,1,1, 0.706, 10516.049, 382.708, 52838.342 24/03/27,16:20:43,17,10,1, 11.9,1,1, 0.706, 10516.026, 382.676, 52838.334 24/03/27,16:20:43,18,10,1, 11.9,1,1, 0.706, 10516.033, 382.696, 52838.320 24/03/27,16:20:43,19,10,1, 11.9,1,1, 0.706, 10516.002, 382.698, 52838.376 24/03/27,16:20:44,00,11,1, 11.9,1,1, 0.706, 10515.995, 382.698, 52838.376 24/03/27,16:20:44,01,11,1, 11.9,1,1, 0.706, 10516.010, 382.720, 52838.277 24/03/27,16:20:44,02,11,1, 11.9,1,1, 0.706, 10515.998, 382.694, 52838.313 24/03/27,16:20:44,03,11,1, 11.9,1,1, 0.706, 10516.000, 382.724, 52838.383 24/03/27,16:20:44,04,11,1, 11.9,1,1, 0.706, 10515.979, 382.712, 52838.342 24/03/27,16:20:44,05,11,1, 11.9,1,1, 0.706, 10515.970, 382.715, 52838.377 24/03/27,16:20:44,06,11,1, 11.9,1,1, 0.706, 10515.968, 382.688, 52838.392 24/03/27,16:20:44,07,11,1, 11.9,1,1, 0.706, 10515.952, 382.688, 52838.355 24/03/27,16:20:44,08,11,1, 11.9,1,1, 0.706, 10515.977, 382.707, 52838.253 24/03/27,16:20:44,09,11,1, 11.9,1,1, 0.706, 10515.950, 382.713, 52838.292 24/03/27,16:20:44,10,11,1, 11.9,1,1, 0.706, 10515.940, 382.704, 52838.293 24/03/27,16:20:44,11,11,1, 11.9,1,1, 0.706, 10515.941, 382.703, 52838.343 24/03/27,16:20:44,12,11,1, 11.9,1,1, 0.706, 10515.940, 382.718, 52838.308 24/03/27,16:20:44,13,11,1, 11.9,1,1, 0.706, 10515.896, 382.729, 52838.365 24/03/27,16:20:44,14,11,1, 11.9,1,1, 0.706, 10515.933, 382.716, 52838.315 24/03/27,16:20:44,15,11,1, 11.9,1,1, 0.706, 10515.920, 382.713, 52838.313 24/03/27,16:20:44,16,11,1, 11.9,1,1, 0.706, 10515.906, 382.718, 52838.388 24/03/27,16:20:44,17,11,1, 11.9,1,1, 0.706, 10515.900, 382.735, 52838.300 24/03/27,16:20:44,18,11,1, 11.9,1,1, 0.706, 10515.905, 382.725, 52838.356 24/03/27,16:20:44,19,11,1, 11.9,1,1, 0.706, 10515.880, 382.694, 52838.384 24/03/27,16:20:45,00,10,1, 11.9,1,1, 0.702, 10515.878, 382.694, 52838.384 24/03/27,16:20:45,01,10,1, 11.9,1,1, 0.702, 10515.886, 382.708, 52838.435 24/03/27,16:20:45,02,10,1, 11.9,1,1, 0.702, 10515.872, 382.721, 52838.406 24/03/27,16:20:45,03,10,1, 11.9,1,1, 0.702, 10515.869, 382.708, 52838.408 24/03/27,16:20:45,04,10,1, 11.9,1,1, 0.702, 10515.858, 382.730, 52838.354 24/03/27,16:20:45,05,10,1, 11.9,1,1, 0.702, 10515.848, 382.729, 52838.337 24/03/27,16:20:45,06,10,1, 11.9,1,1, 0.702, 10515.862, 382.717, 52838.423 24/03/27,16:20:45,07,10,1, 11.9,1,1, 0.702, 10515.861, 382.730, 52838.299 24/03/27,16:20:45,08,10,1, 11.9,1,1, 0.702, 10515.848, 382.726, 52838.404 24/03/27,16:20:45,09,10,1, 11.9,1,1, 0.702, 10515.857, 382.747, 52838.309 24/03/27,16:20:45,10,10,1, 11.9,1,1, 0.702, 10515.835, 382.715, 52838.338 24/03/27,16:20:45,11,10,1, 11.9,1,1, 0.702, 10515.815, 382.706, 52838.394 24/03/27,16:20:45,12,10,1, 11.9,1,1, 0.702, 10515.827, 382.730, 52838.303 24/03/27,16:20:45,13,10,1, 11.9,1,1, 0.702, 10515.826, 382.718, 52838.328 24/03/27,16:20:45,14,10,1, 11.9,1,1, 0.702, 10515.802, 382.737, 52838.386 24/03/27,16:20:45,15,10,1, 11.9,1,1, 0.702, 10515.800, 382.740, 52838.418 24/03/27,16:20:45,16,10,1, 11.9,1,1, 0.702, 10515.807, 382.743, 52838.317 24/03/27,16:20:45,17,10,1, 11.9,1,1, 0.702, 10515.788, 382.732, 52838.407 24/03/27,16:20:45,18,10,1, 11.9,1,1, 0.702, 10515.798, 382.731, 52838.387 24/03/27,16:20:45,19,10,1, 11.9,1,1, 0.702, 10515.764, 382.740, 52838.332 24/03/27,16:20:46,00,11,1, 11.9,1,1, 0.704, 10515.761, 382.740, 52838.332 24/03/27,16:20:46,01,11,1, 11.9,1,1, 0.704, 10515.765, 382.729, 52838.404 24/03/27,16:20:46,02,11,1, 11.9,1,1, 0.704, 10515.760, 382.737, 52838.443 24/03/27,16:20:46,03,11,1, 11.9,1,1, 0.704, 10515.733, 382.744, 52838.470 24/03/27,16:20:46,04,11,1, 11.9,1,1, 0.704, 10515.759, 382.728, 52838.395 24/03/27,16:20:46,05,11,1, 11.9,1,1, 0.704, 10515.755, 382.752, 52838.402 24/03/27,16:20:46,06,11,1, 11.9,1,1, 0.704, 10515.766, 382.732, 52838.292 24/03/27,16:20:46,07,11,1, 11.9,1,1, 0.704, 10515.751, 382.749, 52838.347 24/03/27,16:20:46,08,11,1, 11.9,1,1, 0.704, 10515.722, 382.739, 52838.393 24/03/27,16:20:46,09,11,1, 11.9,1,1, 0.704, 10515.712, 382.737, 52838.417 24/03/27,16:20:46,10,11,1, 11.9,1,1, 0.704, 10515.714, 382.735, 52838.327 24/03/27,16:20:46,11,11,1, 11.9,1,1, 0.704, 10515.698, 382.739, 52838.381 24/03/27,16:20:46,12,11,1, 11.9,1,1, 0.704, 10515.699, 382.729, 52838.413 24/03/27,16:20:46,13,11,1, 11.9,1,1, 0.704, 10515.698, 382.728, 52838.322 24/03/27,16:20:46,14,11,1, 11.9,1,1, 0.704, 10515.726, 382.734, 52838.341 24/03/27,16:20:46,15,11,1, 11.9,1,1, 0.704, 10515.713, 382.746, 52838.399 24/03/27,16:20:46,16,11,1, 11.9,1,1, 0.704, 10515.697, 382.752, 52838.379 24/03/27,16:20:46,17,11,1, 11.9,1,1, 0.704, 10515.687, 382.741, 52838.372 24/03/27,16:20:46,18,11,1, 11.9,1,1, 0.704, 10515.708, 382.728, 52838.364 24/03/27,16:20:46,19,11,1, 11.9,1,1, 0.704, 10515.677, 382.750, 52838.403 24/03/27,16:20:47,00,10,1, 11.9,1,1, 0.703, 10515.670, 382.750, 52838.403 24/03/27,16:20:47,01,10,1, 11.9,1,1, 0.703, 10515.655, 382.739, 52838.342 24/03/27,16:20:47,02,10,1, 11.9,1,1, 0.703, 10515.644, 382.757, 52838.404 24/03/27,16:20:47,03,10,1, 11.9,1,1, 0.703, 10515.646, 382.758, 52838.374 24/03/27,16:20:47,04,10,1, 11.9,1,1, 0.703, 10515.640, 382.757, 52838.402 24/03/27,16:20:47,05,10,1, 11.9,1,1, 0.703, 10515.642, 382.772, 52838.276 24/03/27,16:20:47,06,10,1, 11.9,1,1, 0.703, 10515.658, 382.749, 52838.248 24/03/27,16:20:47,07,10,1, 11.9,1,1, 0.703, 10515.627, 382.756, 52838.354 24/03/27,16:20:47,08,10,1, 11.9,1,1, 0.703, 10515.616, 382.768, 52838.398 24/03/27,16:20:47,09,10,1, 11.9,1,1, 0.703, 10515.575, 382.753, 52838.389 24/03/27,16:20:47,10,10,1, 11.9,1,1, 0.703, 10515.601, 382.740, 52838.375 24/03/27,16:20:47,11,10,1, 11.9,1,1, 0.703, 10515.585, 382.761, 52838.386 24/03/27,16:20:47,12,10,1, 11.9,1,1, 0.703, 10515.562, 382.743, 52838.324 24/03/27,16:20:47,13,10,1, 11.9,1,1, 0.703, 10515.569, 382.766, 52838.428 24/03/27,16:20:47,14,10,1, 11.9,1,1, 0.703, 10515.570, 382.765, 52838.476 24/03/27,16:20:47,15,10,1, 11.9,1,1, 0.703, 10515.567, 382.767, 52838.428 24/03/27,16:20:47,16,10,1, 11.9,1,1, 0.703, 10515.565, 382.778, 52838.334 24/03/27,16:20:47,17,10,1, 11.9,1,1, 0.703, 10515.594, 382.784, 52838.374 24/03/27,16:20:47,18,10,1, 11.9,1,1, 0.703, 10515.551, 382.745, 52838.340 24/03/27,16:20:47,19,10,1, 11.9,1,1, 0.703, 10515.546, 382.771, 52838.410 24/03/27,16:20:48,00,10,1, 12.0,1,1, 0.706, 10515.544, 382.771, 52838.410 24/03/27,16:20:48,01,10,1, 12.0,1,1, 0.706, 10515.515, 382.781, 52838.358 24/03/27,16:20:48,02,10,1, 12.0,1,1, 0.706, 10515.530, 382.748, 52838.386 24/03/27,16:20:48,03,10,1, 12.0,1,1, 0.706, 10515.534, 382.768, 52838.393 24/03/27,16:20:48,04,10,1, 12.0,1,1, 0.706, 10515.510, 382.750, 52838.406 24/03/27,16:20:48,05,10,1, 12.0,1,1, 0.706, 10515.527, 382.741, 52838.352 24/03/27,16:20:48,06,10,1, 12.0,1,1, 0.706, 10515.492, 382.770, 52838.393 24/03/27,16:20:48,07,10,1, 12.0,1,1, 0.706, 10515.509, 382.771, 52838.382 24/03/27,16:20:48,08,10,1, 12.0,1,1, 0.706, 10515.485, 382.783, 52838.386 24/03/27,16:20:48,09,10,1, 12.0,1,1, 0.706, 10515.488, 382.773, 52838.372 24/03/27,16:20:48,10,10,1, 12.0,1,1, 0.706, 10515.473, 382.760, 52838.401 24/03/27,16:20:48,11,10,1, 12.0,1,1, 0.706, 10515.463, 382.766, 52838.348 24/03/27,16:20:48,12,10,1, 12.0,1,1, 0.706, 10515.476, 382.764, 52838.381 24/03/27,16:20:48,13,10,1, 12.0,1,1, 0.706, 10515.475, 382.777, 52838.368 24/03/27,16:20:48,14,10,1, 12.0,1,1, 0.706, 10515.482, 382.782, 52838.400 24/03/27,16:20:48,15,10,1, 12.0,1,1, 0.706, 10515.487, 382.773, 52838.317 24/03/27,16:20:48,16,10,1, 12.0,1,1, 0.706, 10515.449, 382.781, 52838.409 24/03/27,16:20:48,17,10,1, 12.0,1,1, 0.706, 10515.463, 382.765, 52838.356 24/03/27,16:20:48,18,10,1, 12.0,1,1, 0.706, 10515.466, 382.783, 52838.364 24/03/27,16:20:48,19,10,1, 12.0,1,1, 0.706, 10515.449, 382.771, 52838.322 24/03/27,16:20:49,00,10,1, 12.0,1,1, 0.709, 10515.444, 382.771, 52838.322 24/03/27,16:20:49,01,10,1, 12.0,1,1, 0.709, 10515.446, 382.781, 52838.343 24/03/27,16:20:49,02,10,1, 12.0,1,1, 0.709, 10515.419, 382.758, 52838.436 24/03/27,16:20:49,03,10,1, 12.0,1,1, 0.709, 10515.432, 382.761, 52838.391 24/03/27,16:20:49,04,10,1, 12.0,1,1, 0.709, 10515.424, 382.774, 52838.355 24/03/27,16:20:49,05,10,1, 12.0,1,1, 0.709, 10515.422, 382.762, 52838.321 24/03/27,16:20:49,06,10,1, 12.0,1,1, 0.709, 10515.423, 382.777, 52838.329 24/03/27,16:20:49,07,10,1, 12.0,1,1, 0.709, 10515.402, 382.757, 52838.330 24/03/27,16:20:49,08,10,1, 12.0,1,1, 0.709, 10515.387, 382.785, 52838.372 24/03/27,16:20:49,09,10,1, 12.0,1,1, 0.709, 10515.388, 382.781, 52838.363 24/03/27,16:20:49,10,10,1, 12.0,1,1, 0.709, 10515.391, 382.806, 52838.375 24/03/27,16:20:49,11,10,1, 12.0,1,1, 0.709, 10515.407, 382.776, 52838.365 24/03/27,16:20:49,12,10,1, 12.0,1,1, 0.709, 10515.387, 382.804, 52838.370 24/03/27,16:20:49,13,10,1, 12.0,1,1, 0.709, 10515.385, 382.795, 52838.344 24/03/27,16:20:49,14,10,1, 12.0,1,1, 0.709, 10515.375, 382.781, 52838.373 24/03/27,16:20:49,15,10,1, 12.0,1,1, 0.709, 10515.393, 382.796, 52838.324 24/03/27,16:20:49,16,10,1, 12.0,1,1, 0.709, 10515.378, 382.781, 52838.326 24/03/27,16:20:49,17,10,1, 12.0,1,1, 0.709, 10515.398, 382.770, 52838.356 24/03/27,16:20:49,18,10,1, 12.0,1,1, 0.709, 10515.364, 382.768, 52838.362 24/03/27,16:20:49,19,10,1, 12.0,1,1, 0.709, 10515.397, 382.779, 52838.364 24/03/27,16:20:50,00,11,1, 11.9,1,1, 0.707, 10515.394, 382.779, 52838.364 24/03/27,16:20:50,01,11,1, 11.9,1,1, 0.707, 10515.372, 382.786, 52838.225 24/03/27,16:20:50,02,11,1, 11.9,1,1, 0.707, 10515.364, 382.798, 52838.435 24/03/27,16:20:50,03,11,1, 11.9,1,1, 0.707, 10515.373, 382.785, 52838.409 24/03/27,16:20:50,04,11,1, 11.9,1,1, 0.707, 10515.367, 382.799, 52838.351 24/03/27,16:20:50,05,11,1, 11.9,1,1, 0.707, 10515.369, 382.793, 52838.279 24/03/27,16:20:50,06,11,1, 11.9,1,1, 0.707, 10515.347, 382.761, 52838.299 24/03/27,16:20:50,07,11,1, 11.9,1,1, 0.707, 10515.350, 382.782, 52838.398 24/03/27,16:20:50,08,11,1, 11.9,1,1, 0.707, 10515.358, 382.782, 52838.378 24/03/27,16:20:50,09,11,1, 11.9,1,1, 0.707, 10515.349, 382.786, 52838.281 24/03/27,16:20:50,10,11,1, 11.9,1,1, 0.707, 10515.340, 382.798, 52838.291 24/03/27,16:20:50,11,11,1, 11.9,1,1, 0.707, 10515.347, 382.785, 52838.301 24/03/27,16:20:50,12,11,1, 11.9,1,1, 0.707, 10515.326, 382.804, 52838.366 24/03/27,16:20:50,13,11,1, 11.9,1,1, 0.707, 10515.324, 382.787, 52838.302 24/03/27,16:20:50,14,11,1, 11.9,1,1, 0.707, 10515.326, 382.799, 52838.262 24/03/27,16:20:50,15,11,1, 11.9,1,1, 0.707, 10515.327, 382.787, 52838.304 24/03/27,16:20:50,16,11,1, 11.9,1,1, 0.707, 10515.318, 382.794, 52838.317 24/03/27,16:20:50,17,11,1, 11.9,1,1, 0.707, 10515.298, 382.796, 52838.318 24/03/27,16:20:50,18,11,1, 11.9,1,1, 0.707, 10515.332, 382.814, 52838.295 24/03/27,16:20:50,19,11,1, 11.9,1,1, 0.707, 10515.305, 382.783, 52838.347 24/03/27,16:20:51,00,10,1, 11.9,1,1, 0.705, 10515.302, 382.783, 52838.347 24/03/27,16:20:51,01,10,1, 11.9,1,1, 0.705, 10515.308, 382.786, 52838.381 24/03/27,16:20:51,02,10,1, 11.9,1,1, 0.705, 10515.310, 382.771, 52838.261 24/03/27,16:20:51,03,10,1, 11.9,1,1, 0.705, 10515.274, 382.769, 52838.396 24/03/27,16:20:51,04,10,1, 11.9,1,1, 0.705, 10515.315, 382.783, 52838.299 24/03/27,16:20:51,05,10,1, 11.9,1,1, 0.705, 10515.284, 382.783, 52838.300 24/03/27,16:20:51,06,10,1, 11.9,1,1, 0.705, 10515.296, 382.775, 52838.266 24/03/27,16:20:51,07,10,1, 11.9,1,1, 0.705, 10515.300, 382.764, 52838.242 24/03/27,16:20:51,08,10,1, 11.9,1,1, 0.705, 10515.286, 382.782, 52838.211 24/03/27,16:20:51,09,10,1, 11.9,1,1, 0.705, 10515.291, 382.792, 52838.383 24/03/27,16:20:51,10,10,1, 11.9,1,1, 0.705, 10515.289, 382.780, 52838.359 24/03/27,16:20:51,11,10,1, 11.9,1,1, 0.705, 10515.292, 382.776, 52838.348 24/03/27,16:20:51,12,10,1, 11.9,1,1, 0.705, 10515.289, 382.769, 52838.205 24/03/27,16:20:51,13,10,1, 11.9,1,1, 0.705, 10515.279, 382.773, 52838.336 24/03/27,16:20:51,14,10,1, 11.9,1,1, 0.705, 10515.281, 382.777, 52838.314 24/03/27,16:20:51,15,10,1, 11.9,1,1, 0.705, 10515.284, 382.768, 52838.360 24/03/27,16:20:51,16,10,1, 11.9,1,1, 0.705, 10515.288, 382.782, 52838.291 24/03/27,16:20:51,17,10,1, 11.9,1,1, 0.705, 10515.273, 382.782, 52838.281 24/03/27,16:20:51,18,10,1, 11.9,1,1, 0.705, 10515.283, 382.777, 52838.306 24/03/27,16:20:51,19,10,1, 11.9,1,1, 0.705, 10515.262, 382.765, 52838.299 24/03/27,16:20:52,00,10,1, 11.9,1,1, 0.706, 10515.261, 382.765, 52838.299 24/03/27,16:20:52,01,10,1, 11.9,1,1, 0.706, 10515.265, 382.753, 52838.249 24/03/27,16:20:52,02,10,1, 11.9,1,1, 0.706, 10515.263, 382.767, 52838.336 24/03/27,16:20:52,03,10,1, 11.9,1,1, 0.706, 10515.287, 382.780, 52838.325 24/03/27,16:20:52,04,10,1, 11.9,1,1, 0.706, 10515.255, 382.776, 52838.269 24/03/27,16:20:52,05,10,1, 11.9,1,1, 0.706, 10515.259, 382.776, 52838.280 24/03/27,16:20:52,06,10,1, 11.9,1,1, 0.706, 10515.279, 382.770, 52838.329 24/03/27,16:20:52,07,10,1, 11.9,1,1, 0.706, 10515.250, 382.768, 52838.294 24/03/27,16:20:52,08,10,1, 11.9,1,1, 0.706, 10515.248, 382.775, 52838.304 24/03/27,16:20:52,09,10,1, 11.9,1,1, 0.706, 10515.239, 382.781, 52838.312 24/03/27,16:20:52,10,10,1, 11.9,1,1, 0.706, 10515.269, 382.772, 52838.274 24/03/27,16:20:52,11,10,1, 11.9,1,1, 0.706, 10515.261, 382.764, 52838.260 24/03/27,16:20:52,12,10,1, 11.9,1,1, 0.706, 10515.250, 382.764, 52838.210 24/03/27,16:20:52,13,10,1, 11.9,1,1, 0.706, 10515.246, 382.781, 52838.233 24/03/27,16:20:52,14,10,1, 11.9,1,1, 0.706, 10515.254, 382.758, 52838.311 24/03/27,16:20:52,15,10,1, 11.9,1,1, 0.706, 10515.232, 382.793, 52838.339 24/03/27,16:20:52,16,10,1, 11.9,1,1, 0.706, 10515.246, 382.775, 52838.205 24/03/27,16:20:52,17,10,1, 11.9,1,1, 0.706, 10515.250, 382.768, 52838.245 24/03/27,16:20:52,18,10,1, 11.9,1,1, 0.706, 10515.262, 382.760, 52838.261 24/03/27,16:20:52,19,10,1, 11.9,1,1, 0.706, 10515.272, 382.779, 52838.257 24/03/27,16:20:53,00,11,1, 11.8,1,1, 0.706, 10515.269, 382.779, 52838.257 24/03/27,16:20:53,01,11,1, 11.8,1,1, 0.706, 10515.252, 382.769, 52838.311 24/03/27,16:20:53,02,11,1, 11.8,1,1, 0.706, 10515.205, 382.751, 52838.364 24/03/27,16:20:53,03,11,1, 11.8,1,1, 0.706, 10515.241, 382.770, 52838.357 24/03/27,16:20:53,04,11,1, 11.8,1,1, 0.706, 10515.247, 382.762, 52838.218 24/03/27,16:20:53,05,11,1, 11.8,1,1, 0.706, 10515.221, 382.742, 52838.253 24/03/27,16:20:53,06,11,1, 11.8,1,1, 0.706, 10515.229, 382.766, 52838.209 24/03/27,16:20:53,07,11,1, 11.8,1,1, 0.706, 10515.231, 382.750, 52838.307 24/03/27,16:20:53,08,11,1, 11.8,1,1, 0.706, 10515.230, 382.757, 52838.282 24/03/27,16:20:53,09,11,1, 11.8,1,1, 0.706, 10515.229, 382.749, 52838.288 24/03/27,16:20:53,10,11,1, 11.8,1,1, 0.706, 10515.249, 382.739, 52838.239 24/03/27,16:20:53,11,11,1, 11.8,1,1, 0.706, 10515.254, 382.745, 52838.254 24/03/27,16:20:53,12,11,1, 11.8,1,1, 0.706, 10515.251, 382.754, 52838.310 24/03/27,16:20:53,13,11,1, 11.8,1,1, 0.706, 10515.233, 382.754, 52838.303 24/03/27,16:20:53,14,11,1, 11.8,1,1, 0.706, 10515.231, 382.739, 52838.238 24/03/27,16:20:53,15,11,1, 11.8,1,1, 0.706, 10515.238, 382.722, 52838.302 24/03/27,16:20:53,16,11,1, 11.8,1,1, 0.706, 10515.224, 382.728, 52838.325 24/03/27,16:20:53,17,11,1, 11.8,1,1, 0.706, 10515.248, 382.748, 52838.243 24/03/27,16:20:53,18,11,1, 11.8,1,1, 0.706, 10515.234, 382.763, 52838.275 24/03/27,16:20:53,19,11,1, 11.8,1,1, 0.706, 10515.231, 382.733, 52838.275 24/03/27,16:20:54,00,10,1, 11.9,1,1, 0.706, 10515.227, 382.733, 52838.275 24/03/27,16:20:54,01,10,1, 11.9,1,1, 0.706, 10515.206, 382.754, 52838.503 24/03/27,16:20:54,02,10,1, 11.9,1,1, 0.706, 10515.225, 382.749, 52838.311 24/03/27,16:20:54,03,10,1, 11.9,1,1, 0.706, 10515.219, 382.754, 52838.260 24/03/27,16:20:54,04,10,1, 11.9,1,1, 0.706, 10515.255, 382.725, 52838.279 24/03/27,16:20:54,05,10,1, 11.9,1,1, 0.706, 10515.251, 382.724, 52838.205 24/03/27,16:20:54,06,10,1, 11.9,1,1, 0.706, 10515.224, 382.711, 52838.211 24/03/27,16:20:54,07,10,1, 11.9,1,1, 0.706, 10515.218, 382.725, 52838.318 24/03/27,16:20:54,08,10,1, 11.9,1,1, 0.706, 10515.238, 382.725, 52838.203 24/03/27,16:20:54,09,10,1, 11.9,1,1, 0.706, 10515.210, 382.711, 52838.251 24/03/27,16:20:54,10,10,1, 11.9,1,1, 0.706, 10515.235, 382.699, 52838.228 24/03/27,16:20:54,11,10,1, 11.9,1,1, 0.706, 10515.245, 382.703, 52838.223 24/03/27,16:20:54,12,10,1, 11.9,1,1, 0.706, 10515.244, 382.714, 52838.299 24/03/27,16:20:54,13,10,1, 11.9,1,1, 0.706, 10515.235, 382.708, 52838.154 24/03/27,16:20:54,14,10,1, 11.9,1,1, 0.706, 10515.193, 382.726, 52838.199 24/03/27,16:20:54,15,10,1, 11.9,1,1, 0.706, 10515.208, 382.727, 52838.172 24/03/27,16:20:54,16,10,1, 11.9,1,1, 0.706, 10515.220, 382.699, 52838.263 24/03/27,16:20:54,17,10,1, 11.9,1,1, 0.706, 10515.208, 382.699, 52838.250 24/03/27,16:20:54,18,10,1, 11.9,1,1, 0.706, 10515.236, 382.707, 52838.226 24/03/27,16:20:54,19,10,1, 11.9,1,1, 0.706, 10515.241, 382.704, 52838.195 24/03/27,16:20:55,00,11,1, 11.9,1,1, 0.707, 10515.236, 382.704, 52838.195 24/03/27,16:20:55,01,11,1, 11.9,1,1, 0.707, 10515.221, 382.704, 52838.199 24/03/27,16:20:55,02,11,1, 11.9,1,1, 0.707, 10515.222, 382.700, 52838.142 24/03/27,16:20:55,03,11,1, 11.9,1,1, 0.707, 10515.213, 382.695, 52838.218 24/03/27,16:20:55,04,11,1, 11.9,1,1, 0.707, 10515.216, 382.672, 52838.162 24/03/27,16:20:55,05,11,1, 11.9,1,1, 0.707, 10515.220, 382.696, 52838.284 24/03/27,16:20:55,06,11,1, 11.9,1,1, 0.707, 10515.227, 382.689, 52838.117 24/03/27,16:20:55,07,11,1, 11.9,1,1, 0.707, 10515.243, 382.670, 52838.197 24/03/27,16:20:55,08,11,1, 11.9,1,1, 0.707, 10515.231, 382.694, 52838.210 24/03/27,16:20:55,09,11,1, 11.9,1,1, 0.707, 10515.231, 382.669, 52838.179 24/03/27,16:20:55,10,11,1, 11.9,1,1, 0.707, 10515.240, 382.692, 52838.217 24/03/27,16:20:55,11,11,1, 11.9,1,1, 0.707, 10515.228, 382.674, 52838.192 24/03/27,16:20:55,12,11,1, 11.9,1,1, 0.707, 10515.240, 382.673, 52838.122 24/03/27,16:20:55,13,11,1, 11.9,1,1, 0.707, 10515.238, 382.670, 52838.163 24/03/27,16:20:55,14,11,1, 11.9,1,1, 0.707, 10515.261, 382.678, 52838.182 24/03/27,16:20:55,15,11,1, 11.9,1,1, 0.707, 10515.271, 382.672, 52838.211 24/03/27,16:20:55,16,11,1, 11.9,1,1, 0.707, 10515.255, 382.645, 52838.171 24/03/27,16:20:55,17,11,1, 11.9,1,1, 0.707, 10515.232, 382.681, 52838.153 24/03/27,16:20:55,18,11,1, 11.9,1,1, 0.707, 10515.252, 382.663, 52838.185 24/03/27,16:20:55,19,11,1, 11.9,1,1, 0.707, 10515.239, 382.666, 52838.187 24/03/27,16:20:56,00,10,1, 12.0,1,1, 0.704, 10515.236, 382.666, 52838.187 24/03/27,16:20:56,01,10,1, 12.0,1,1, 0.704, 10515.261, 382.633, 52838.074 24/03/27,16:20:56,02,10,1, 12.0,1,1, 0.704, 10515.241, 382.652, 52838.230 24/03/27,16:20:56,03,10,1, 12.0,1,1, 0.704, 10515.265, 382.647, 52838.124 24/03/27,16:20:56,04,10,1, 12.0,1,1, 0.704, 10515.264, 382.672, 52838.129 24/03/27,16:20:56,05,10,1, 12.0,1,1, 0.704, 10515.258, 382.653, 52838.137 24/03/27,16:20:56,06,10,1, 12.0,1,1, 0.704, 10515.259, 382.652, 52838.057 24/03/27,16:20:56,07,10,1, 12.0,1,1, 0.704, 10515.235, 382.634, 52838.212 24/03/27,16:20:56,08,10,1, 12.0,1,1, 0.704, 10515.252, 382.665, 52838.142 24/03/27,16:20:56,09,10,1, 12.0,1,1, 0.704, 10515.269, 382.634, 52838.197 24/03/27,16:20:56,10,10,1, 12.0,1,1, 0.704, 10515.239, 382.641, 52838.166 24/03/27,16:20:56,11,10,1, 12.0,1,1, 0.704, 10515.252, 382.639, 52838.118 24/03/27,16:20:56,12,10,1, 12.0,1,1, 0.704, 10515.275, 382.663, 52838.088 24/03/27,16:20:56,13,10,1, 12.0,1,1, 0.704, 10515.240, 382.646, 52838.085 24/03/27,16:20:56,14,10,1, 12.0,1,1, 0.704, 10515.260, 382.645, 52838.042 24/03/27,16:20:56,15,10,1, 12.0,1,1, 0.704, 10515.300, 382.655, 52838.096 24/03/27,16:20:56,16,10,1, 12.0,1,1, 0.704, 10515.276, 382.640, 52838.080 24/03/27,16:20:56,17,10,1, 12.0,1,1, 0.704, 10515.286, 382.646, 52838.104 24/03/27,16:20:56,18,10,1, 12.0,1,1, 0.704, 10515.289, 382.649, 52838.080 24/03/27,16:20:56,19,10,1, 12.0,1,1, 0.704, 10515.268, 382.636, 52838.077 24/03/27,16:20:57,00,10,1, 11.9,1,1, 0.707, 10515.261, 382.636, 52838.077 24/03/27,16:20:57,01,10,1, 11.9,1,1, 0.707, 10515.289, 382.637, 52838.194 24/03/27,16:20:57,02,10,1, 11.9,1,1, 0.707, 10515.279, 382.672, 52838.309 24/03/27,16:20:57,03,10,1, 11.9,1,1, 0.707, 10515.308, 382.663, 52838.283 24/03/27,16:20:57,04,10,1, 11.9,1,1, 0.707, 10515.308, 382.667, 52838.252 24/03/27,16:20:57,05,10,1, 11.9,1,1, 0.707, 10515.277, 382.656, 52838.365 24/03/27,16:20:57,06,10,1, 11.9,1,1, 0.707, 10515.301, 382.637, 52838.392 24/03/27,16:20:57,07,10,1, 11.9,1,1, 0.707, 10515.287, 382.665, 52838.302 24/03/27,16:20:57,08,10,1, 11.9,1,1, 0.707, 10515.294, 382.655, 52838.361 24/03/27,16:20:57,09,10,1, 11.9,1,1, 0.707, 10515.272, 382.659, 52838.365 24/03/27,16:20:57,10,10,1, 11.9,1,1, 0.707, 10515.281, 382.646, 52838.301 24/03/27,16:20:57,11,10,1, 11.9,1,1, 0.707, 10515.289, 382.661, 52838.321 24/03/27,16:20:57,12,10,1, 11.9,1,1, 0.707, 10515.288, 382.655, 52838.363 24/03/27,16:20:57,13,10,1, 11.9,1,1, 0.707, 10515.290, 382.644, 52838.274 24/03/27,16:20:57,14,10,1, 11.9,1,1, 0.707, 10515.282, 382.662, 52838.349 24/03/27,16:20:57,15,10,1, 11.9,1,1, 0.707, 10515.295, 382.663, 52838.240 24/03/27,16:20:57,16,10,1, 11.9,1,1, 0.707, 10515.271, 382.614, 52838.302 24/03/27,16:20:57,17,10,1, 11.9,1,1, 0.707, 10515.293, 382.636, 52838.226 24/03/27,16:20:57,18,10,1, 11.9,1,1, 0.707, 10515.279, 382.595, 52838.228 24/03/27,16:20:57,19,10,1, 11.9,1,1, 0.707, 10515.308, 382.637, 52838.271 24/03/27,16:20:58,00,10,1, 11.9,1,1, 0.707, 10515.302, 382.637, 52838.271 24/03/27,16:20:58,01,10,1, 11.9,1,1, 0.707, 10515.297, 382.619, 52838.340 24/03/27,16:20:58,02,10,1, 11.9,1,1, 0.707, 10515.321, 382.616, 52838.319 24/03/27,16:20:58,03,10,1, 11.9,1,1, 0.707, 10515.318, 382.623, 52838.336 24/03/27,16:20:58,04,10,1, 11.9,1,1, 0.707, 10515.302, 382.624, 52838.322 24/03/27,16:20:58,05,10,1, 11.9,1,1, 0.707, 10515.320, 382.632, 52838.272 24/03/27,16:20:58,06,10,1, 11.9,1,1, 0.707, 10515.305, 382.597, 52838.277 24/03/27,16:20:58,07,10,1, 11.9,1,1, 0.707, 10515.314, 382.593, 52838.208 24/03/27,16:20:58,08,10,1, 11.9,1,1, 0.707, 10515.324, 382.624, 52838.319 24/03/27,16:20:58,09,10,1, 11.9,1,1, 0.707, 10515.325, 382.602, 52838.257 24/03/27,16:20:58,10,10,1, 11.9,1,1, 0.707, 10515.317, 382.605, 52838.269 24/03/27,16:20:58,11,10,1, 11.9,1,1, 0.707, 10515.353, 382.584, 52838.267 24/03/27,16:20:58,12,10,1, 11.9,1,1, 0.707, 10515.351, 382.611, 52838.310 24/03/27,16:20:58,13,10,1, 11.9,1,1, 0.707, 10515.336, 382.598, 52838.250 24/03/27,16:20:58,14,10,1, 11.9,1,1, 0.707, 10515.339, 382.575, 52838.255 24/03/27,16:20:58,15,10,1, 11.9,1,1, 0.707, 10515.359, 382.578, 52838.244 24/03/27,16:20:58,16,10,1, 11.9,1,1, 0.707, 10515.348, 382.592, 52838.333 24/03/27,16:20:58,17,10,1, 11.9,1,1, 0.707, 10515.351, 382.586, 52838.301 24/03/27,16:20:58,18,10,1, 11.9,1,1, 0.707, 10515.339, 382.589, 52838.292 24/03/27,16:20:58,19,10,1, 11.9,1,1, 0.707, 10515.358, 382.578, 52838.201 24/03/27,16:20:59,00,09,1, 11.9,1,1, 0.706, 10515.352, 382.578, 52838.201 24/03/27,16:20:59,01,09,1, 11.9,1,1, 0.706, 10515.362, 382.534, 52838.124 24/03/27,16:20:59,02,09,1, 11.9,1,1, 0.706, 10515.354, 382.558, 52838.322 24/03/27,16:20:59,03,09,1, 11.9,1,1, 0.706, 10515.370, 382.590, 52838.331 24/03/27,16:20:59,04,09,1, 11.9,1,1, 0.706, 10515.348, 382.568, 52838.246 24/03/27,16:20:59,05,09,1, 11.9,1,1, 0.706, 10515.394, 382.560, 52838.199 24/03/27,16:20:59,06,09,1, 11.9,1,1, 0.706, 10515.403, 382.559, 52838.310 24/03/27,16:20:59,07,09,1, 11.9,1,1, 0.706, 10515.404, 382.566, 52838.256 24/03/27,16:20:59,08,09,1, 11.9,1,1, 0.706, 10515.410, 382.562, 52838.237 24/03/27,16:20:59,09,09,1, 11.9,1,1, 0.706, 10515.381, 382.536, 52838.211 24/03/27,16:20:59,10,09,1, 11.9,1,1, 0.706, 10515.394, 382.572, 52838.204 24/03/27,16:20:59,11,09,1, 11.9,1,1, 0.706, 10515.406, 382.564, 52838.248 24/03/27,16:20:59,12,09,1, 11.9,1,1, 0.706, 10515.388, 382.550, 52838.241 24/03/27,16:20:59,13,09,1, 11.9,1,1, 0.706, 10515.407, 382.536, 52838.223 24/03/27,16:20:59,14,09,1, 11.9,1,1, 0.706, 10515.413, 382.538, 52838.164 24/03/27,16:20:59,15,09,1, 11.9,1,1, 0.706, 10515.438, 382.547, 52838.156 24/03/27,16:20:59,16,09,1, 11.9,1,1, 0.706, 10515.383, 382.516, 52838.222 24/03/27,16:20:59,17,09,1, 11.9,1,1, 0.706, 10515.393, 382.524, 52838.271 24/03/27,16:20:59,18,09,1, 11.9,1,1, 0.706, 10515.432, 382.523, 52838.276 24/03/27,16:20:59,19,09,1, 11.9,1,1, 0.706, 10515.435, 382.508, 52838.212 24/03/27,16:21:00,00,10,1, 11.8,1,1, 0.699, 10515.428, 382.508, 52838.212 24/03/27,16:21:00,01,10,1, 11.8,1,1, 0.699, 10515.405, 382.526, 52838.259 24/03/27,16:21:00,02,10,1, 11.8,1,1, 0.699, 10515.429, 382.458, 52838.000 24/03/27,16:21:00,03,10,1, 11.8,1,1, 0.699, 10515.431, 382.450, 52837.983 24/03/27,16:21:00,04,10,1, 11.8,1,1, 0.699, 10515.452, 382.460, 52837.939 24/03/27,16:21:00,05,10,1, 11.8,1,1, 0.699, 10515.419, 382.439, 52837.984 24/03/27,16:21:00,06,10,1, 11.8,1,1, 0.699, 10515.418, 382.462, 52837.875 24/03/27,16:21:00,07,10,1, 11.8,1,1, 0.699, 10515.461, 382.454, 52838.002 24/03/27,16:21:00,08,10,1, 11.8,1,1, 0.699, 10515.469, 382.443, 52837.914 24/03/27,16:21:00,09,10,1, 11.8,1,1, 0.699, 10515.471, 382.449, 52837.935 24/03/27,16:21:00,10,10,1, 11.8,1,1, 0.699, 10515.455, 382.426, 52837.998 24/03/27,16:21:00,11,10,1, 11.8,1,1, 0.699, 10515.485, 382.430, 52837.987 24/03/27,16:21:00,12,10,1, 11.8,1,1, 0.699, 10515.494, 382.419, 52837.934 24/03/27,16:21:00,13,10,1, 11.8,1,1, 0.699, 10515.498, 382.439, 52837.944 24/03/27,16:21:00,14,10,1, 11.8,1,1, 0.699, 10515.502, 382.418, 52837.961 24/03/27,16:21:00,15,10,1, 11.8,1,1, 0.699, 10515.475, 382.395, 52837.993 24/03/27,16:21:00,16,10,1, 11.8,1,1, 0.699, 10515.495, 382.422, 52837.925 24/03/27,16:21:00,17,10,1, 11.8,1,1, 0.699, 10515.497, 382.410, 52837.881 24/03/27,16:21:00,18,10,1, 11.8,1,1, 0.699, 10515.493, 382.431, 52837.946 24/03/27,16:21:00,19,10,1, 11.8,1,1, 0.699, 10515.513, 382.420, 52837.924 24/03/27,16:21:01,00,10,1, 11.9,1,1, 0.705, 10515.511, 382.420, 52837.924 24/03/27,16:21:01,01,10,1, 11.9,1,1, 0.705, 10515.508, 382.405, 52837.875 24/03/27,16:21:01,02,10,1, 11.9,1,1, 0.705, 10515.511, 382.371, 52837.897 24/03/27,16:21:01,03,10,1, 11.9,1,1, 0.705, 10515.480, 382.393, 52837.884 24/03/27,16:21:01,04,10,1, 11.9,1,1, 0.705, 10515.524, 382.384, 52837.923 24/03/27,16:21:01,05,10,1, 11.9,1,1, 0.705, 10515.515, 382.377, 52837.931 24/03/27,16:21:01,06,10,1, 11.9,1,1, 0.705, 10515.535, 382.368, 52837.876 24/03/27,16:21:01,07,10,1, 11.9,1,1, 0.705, 10515.513, 382.382, 52837.907 24/03/27,16:21:01,08,10,1, 11.9,1,1, 0.705, 10515.538, 382.375, 52837.929 24/03/27,16:21:01,09,10,1, 11.9,1,1, 0.705, 10515.547, 382.375, 52837.883 24/03/27,16:21:01,10,10,1, 11.9,1,1, 0.705, 10515.569, 382.361, 52837.890 24/03/27,16:21:01,11,10,1, 11.9,1,1, 0.705, 10515.535, 382.366, 52837.923 24/03/27,16:21:01,12,10,1, 11.9,1,1, 0.705, 10515.549, 382.358, 52837.901 24/03/27,16:21:01,13,10,1, 11.9,1,1, 0.705, 10515.579, 382.325, 52837.846 24/03/27,16:21:01,14,10,1, 11.9,1,1, 0.705, 10515.550, 382.334, 52837.848 24/03/27,16:21:01,15,10,1, 11.9,1,1, 0.705, 10515.570, 382.319, 52837.964 24/03/27,16:21:01,16,10,1, 11.9,1,1, 0.705, 10515.587, 382.332, 52837.957 24/03/27,16:21:01,17,10,1, 11.9,1,1, 0.705, 10515.581, 382.326, 52837.903 24/03/27,16:21:01,18,10,1, 11.9,1,1, 0.705, 10515.580, 382.327, 52837.896 24/03/27,16:21:01,19,10,1, 11.9,1,1, 0.705, 10515.591, 382.318, 52837.892 24/03/27,16:21:02,00,10,1, 11.9,1,1, 0.705, 10515.586, 382.318, 52837.892 24/03/27,16:21:02,01,10,1, 11.9,1,1, 0.705, 10515.595, 382.295, 52837.888 24/03/27,16:21:02,02,10,1, 11.9,1,1, 0.705, 10515.602, 382.304, 52837.808 24/03/27,16:21:02,03,10,1, 11.9,1,1, 0.705, 10515.599, 382.298, 52837.809 24/03/27,16:21:02,04,10,1, 11.9,1,1, 0.705, 10515.621, 382.289, 52837.817 24/03/27,16:21:02,05,10,1, 11.9,1,1, 0.705, 10515.632, 382.273, 52837.854 24/03/27,16:21:02,06,10,1, 11.9,1,1, 0.705, 10515.631, 382.270, 52837.832 24/03/27,16:21:02,07,10,1, 11.9,1,1, 0.705, 10515.618, 382.278, 52837.867 24/03/27,16:21:02,08,10,1, 11.9,1,1, 0.705, 10515.637, 382.295, 52837.893 24/03/27,16:21:02,09,10,1, 11.9,1,1, 0.705, 10515.625, 382.280, 52837.891 24/03/27,16:21:02,10,10,1, 11.9,1,1, 0.705, 10515.655, 382.270, 52837.858 24/03/27,16:21:02,11,10,1, 11.9,1,1, 0.705, 10515.641, 382.246, 52837.862 24/03/27,16:21:02,12,10,1, 11.9,1,1, 0.705, 10515.626, 382.254, 52837.861 24/03/27,16:21:02,13,10,1, 11.9,1,1, 0.705, 10515.642, 382.252, 52837.870 24/03/27,16:21:02,14,10,1, 11.9,1,1, 0.705, 10515.667, 382.242, 52837.849 24/03/27,16:21:02,15,10,1, 11.9,1,1, 0.705, 10515.663, 382.231, 52837.872 24/03/27,16:21:02,16,10,1, 11.9,1,1, 0.705, 10515.676, 382.233, 52837.832 24/03/27,16:21:02,17,10,1, 11.9,1,1, 0.705, 10515.694, 382.237, 52837.862 24/03/27,16:21:02,18,10,1, 11.9,1,1, 0.705, 10515.683, 382.207, 52837.825 24/03/27,16:21:02,19,10,1, 11.9,1,1, 0.705, 10515.678, 382.206, 52837.842 24/03/27,16:21:03,00,11,1, 11.9,1,1, 0.703, 10515.678, 382.206, 52837.842 24/03/27,16:21:03,01,11,1, 11.9,1,1, 0.703, 10515.702, 382.214, 52837.815 24/03/27,16:21:03,02,11,1, 11.9,1,1, 0.703, 10515.700, 382.210, 52837.846 24/03/27,16:21:03,03,11,1, 11.9,1,1, 0.703, 10515.710, 382.180, 52837.722 24/03/27,16:21:03,04,11,1, 11.9,1,1, 0.703, 10515.685, 382.189, 52837.900 24/03/27,16:21:03,05,11,1, 11.9,1,1, 0.703, 10515.727, 382.183, 52837.802 24/03/27,16:21:03,06,11,1, 11.9,1,1, 0.703, 10515.719, 382.165, 52837.783 24/03/27,16:21:03,07,11,1, 11.9,1,1, 0.703, 10515.698, 382.155, 52837.784 24/03/27,16:21:03,08,11,1, 11.9,1,1, 0.703, 10515.718, 382.155, 52837.727 24/03/27,16:21:03,09,11,1, 11.9,1,1, 0.703, 10515.705, 382.145, 52837.768 24/03/27,16:21:03,10,11,1, 11.9,1,1, 0.703, 10515.746, 382.162, 52837.886 24/03/27,16:21:03,11,11,1, 11.9,1,1, 0.703, 10515.756, 382.120, 52837.839 24/03/27,16:21:03,12,11,1, 11.9,1,1, 0.703, 10515.760, 382.129, 52837.786 24/03/27,16:21:03,13,11,1, 11.9,1,1, 0.703, 10515.741, 382.094, 52837.781 24/03/27,16:21:03,14,11,1, 11.9,1,1, 0.703, 10515.751, 382.124, 52837.821 24/03/27,16:21:03,15,11,1, 11.9,1,1, 0.703, 10515.759, 382.109, 52837.822 24/03/27,16:21:03,16,11,1, 11.9,1,1, 0.703, 10515.757, 382.096, 52837.774 24/03/27,16:21:03,17,11,1, 11.9,1,1, 0.703, 10515.759, 382.076, 52837.548 24/03/27,16:21:03,18,11,1, 11.9,1,1, 0.703, 10515.740, 382.114, 52837.839 24/03/27,16:21:03,19,11,1, 11.9,1,1, 0.703, 10515.745, 382.115, 52837.830 24/03/27,16:21:04,00,10,1, 11.9,1,1, 0.704, 10515.745, 382.115, 52837.830 24/03/27,16:21:04,01,10,1, 11.9,1,1, 0.704, 10515.769, 382.075, 52837.775 24/03/27,16:21:04,02,10,1, 11.9,1,1, 0.704, 10515.771, 382.074, 52837.780 24/03/27,16:21:04,03,10,1, 11.9,1,1, 0.704, 10515.785, 382.046, 52837.755 24/03/27,16:21:04,04,10,1, 11.9,1,1, 0.704, 10515.831, 382.044, 52837.770 24/03/27,16:21:04,05,10,1, 11.9,1,1, 0.704, 10515.807, 382.061, 52837.758 24/03/27,16:21:04,06,10,1, 11.9,1,1, 0.704, 10515.795, 382.060, 52837.742 24/03/27,16:21:04,07,10,1, 11.9,1,1, 0.704, 10515.825, 382.039, 52837.820 24/03/27,16:21:04,08,10,1, 11.9,1,1, 0.704, 10515.831, 382.034, 52837.841 24/03/27,16:21:04,09,10,1, 11.9,1,1, 0.704, 10515.824, 382.027, 52837.724 24/03/27,16:21:04,10,10,1, 11.9,1,1, 0.704, 10515.838, 382.014, 52837.758 24/03/27,16:21:04,11,10,1, 11.9,1,1, 0.704, 10515.829, 382.002, 52837.816 24/03/27,16:21:04,12,10,1, 11.9,1,1, 0.704, 10515.842, 382.002, 52837.785 24/03/27,16:21:04,13,10,1, 11.9,1,1, 0.704, 10515.830, 381.981, 52837.751 24/03/27,16:21:04,14,10,1, 11.9,1,1, 0.704, 10515.835, 381.974, 52837.718 24/03/27,16:21:04,15,10,1, 11.9,1,1, 0.704, 10515.831, 381.971, 52837.702 24/03/27,16:21:04,16,10,1, 11.9,1,1, 0.704, 10515.834, 381.997, 52837.815 24/03/27,16:21:04,17,10,1, 11.9,1,1, 0.704, 10515.865, 381.970, 52837.728 24/03/27,16:21:04,18,10,1, 11.9,1,1, 0.704, 10515.850, 381.964, 52837.717 24/03/27,16:21:04,19,10,1, 11.9,1,1, 0.704, 10515.857, 381.947, 52837.699 24/03/27,16:21:05,00,11,1, 11.9,1,1, 0.699, 10515.853, 381.947, 52837.699 24/03/27,16:21:05,01,11,1, 11.9,1,1, 0.699, 10515.878, 381.951, 52837.753 24/03/27,16:21:05,02,11,1, 11.9,1,1, 0.699, 10515.875, 381.940, 52837.715 24/03/27,16:21:05,03,11,1, 11.9,1,1, 0.699, 10515.894, 381.936, 52837.684 24/03/27,16:21:05,04,11,1, 11.9,1,1, 0.699, 10515.860, 381.928, 52837.759 24/03/27,16:21:05,05,11,1, 11.9,1,1, 0.699, 10515.868, 381.918, 52837.755 24/03/27,16:21:05,06,11,1, 11.9,1,1, 0.699, 10515.890, 381.904, 52837.658 24/03/27,16:21:05,07,11,1, 11.9,1,1, 0.699, 10515.875, 381.907, 52837.648 24/03/27,16:21:05,08,11,1, 11.9,1,1, 0.699, 10515.882, 381.902, 52837.715 24/03/27,16:21:05,09,11,1, 11.9,1,1, 0.699, 10515.901, 381.885, 52837.645 24/03/27,16:21:05,10,11,1, 11.9,1,1, 0.699, 10515.903, 381.882, 52837.653 24/03/27,16:21:05,11,11,1, 11.9,1,1, 0.699, 10515.910, 381.878, 52837.710 24/03/27,16:21:05,12,11,1, 11.9,1,1, 0.699, 10515.923, 381.861, 52837.682 24/03/27,16:21:05,13,11,1, 11.9,1,1, 0.699, 10515.917, 381.888, 52837.647 24/03/27,16:21:05,14,11,1, 11.9,1,1, 0.699, 10515.926, 381.858, 52837.676 24/03/27,16:21:05,15,11,1, 11.9,1,1, 0.699, 10515.935, 381.862, 52837.652 24/03/27,16:21:05,16,11,1, 11.9,1,1, 0.699, 10515.952, 381.845, 52837.730 24/03/27,16:21:05,17,11,1, 11.9,1,1, 0.699, 10515.928, 381.824, 52837.681 24/03/27,16:21:05,18,11,1, 11.9,1,1, 0.699, 10515.941, 381.819, 52837.695 24/03/27,16:21:05,19,11,1, 11.9,1,1, 0.699, 10515.954, 381.799, 52837.627 24/03/27,16:21:06,00,10,1, 12.0,1,1, 0.703, 10515.953, 381.799, 52837.627 24/03/27,16:21:06,01,10,1, 12.0,1,1, 0.703, 10515.973, 381.827, 52837.662 24/03/27,16:21:06,02,10,1, 12.0,1,1, 0.703, 10515.991, 381.772, 52837.615 24/03/27,16:21:06,03,10,1, 12.0,1,1, 0.703, 10515.947, 381.780, 52837.608 24/03/27,16:21:06,04,10,1, 12.0,1,1, 0.703, 10515.954, 381.792, 52837.635 24/03/27,16:21:06,05,10,1, 12.0,1,1, 0.703, 10515.996, 381.783, 52837.580 24/03/27,16:21:06,06,10,1, 12.0,1,1, 0.703, 10515.986, 381.750, 52837.545 24/03/27,16:21:06,07,10,1, 12.0,1,1, 0.703, 10515.990, 381.740, 52837.589 24/03/27,16:21:06,08,10,1, 12.0,1,1, 0.703, 10515.999, 381.731, 52837.610 24/03/27,16:21:06,09,10,1, 12.0,1,1, 0.703, 10515.998, 381.748, 52837.619 24/03/27,16:21:06,10,10,1, 12.0,1,1, 0.703, 10516.003, 381.731, 52837.610 24/03/27,16:21:06,11,10,1, 12.0,1,1, 0.703, 10516.005, 381.707, 52837.558 24/03/27,16:21:06,12,10,1, 12.0,1,1, 0.703, 10516.006, 381.709, 52837.584 24/03/27,16:21:06,13,10,1, 12.0,1,1, 0.703, 10516.009, 381.716, 52837.597 24/03/27,16:21:06,14,10,1, 12.0,1,1, 0.703, 10516.033, 381.705, 52837.615 24/03/27,16:21:06,15,10,1, 12.0,1,1, 0.703, 10516.022, 381.685, 52837.570 24/03/27,16:21:06,16,10,1, 12.0,1,1, 0.703, 10516.055, 381.700, 52837.560 24/03/27,16:21:06,17,10,1, 12.0,1,1, 0.703, 10516.021, 381.677, 52837.595 24/03/27,16:21:06,18,10,1, 12.0,1,1, 0.703, 10516.065, 381.655, 52837.563 24/03/27,16:21:06,19,10,1, 12.0,1,1, 0.703, 10516.067, 381.663, 52837.544 24/03/27,16:21:07,00,11,1, 11.9,1,1, 0.705, 10516.062, 381.663, 52837.544 24/03/27,16:21:07,01,11,1, 11.9,1,1, 0.705, 10516.050, 381.640, 52837.522 24/03/27,16:21:07,02,11,1, 11.9,1,1, 0.705, 10516.036, 381.647, 52837.459 24/03/27,16:21:07,03,11,1, 11.9,1,1, 0.705, 10516.096, 381.616, 52837.570 24/03/27,16:21:07,04,11,1, 11.9,1,1, 0.705, 10516.056, 381.608, 52837.415 24/03/27,16:21:07,05,11,1, 11.9,1,1, 0.705, 10516.093, 381.612, 52837.504 24/03/27,16:21:07,06,11,1, 11.9,1,1, 0.705, 10516.074, 381.605, 52837.514 24/03/27,16:21:07,07,11,1, 11.9,1,1, 0.705, 10516.063, 381.603, 52837.524 24/03/27,16:21:07,08,11,1, 11.9,1,1, 0.705, 10516.090, 381.600, 52837.568 24/03/27,16:21:07,09,11,1, 11.9,1,1, 0.705, 10516.069, 381.579, 52837.529 24/03/27,16:21:07,10,11,1, 11.9,1,1, 0.705, 10516.076, 381.566, 52837.522 24/03/27,16:21:07,11,11,1, 11.9,1,1, 0.705, 10516.071, 381.570, 52837.569 24/03/27,16:21:07,12,11,1, 11.9,1,1, 0.705, 10516.088, 381.560, 52837.560 24/03/27,16:21:07,13,11,1, 11.9,1,1, 0.705, 10516.104, 381.549, 52837.523 24/03/27,16:21:07,14,11,1, 11.9,1,1, 0.705, 10516.112, 381.547, 52837.507 24/03/27,16:21:07,15,11,1, 11.9,1,1, 0.705, 10516.096, 381.523, 52837.482 24/03/27,16:21:07,16,11,1, 11.9,1,1, 0.705, 10516.100, 381.532, 52837.524 24/03/27,16:21:07,17,11,1, 11.9,1,1, 0.705, 10516.098, 381.531, 52837.538 24/03/27,16:21:07,18,11,1, 11.9,1,1, 0.705, 10516.122, 381.490, 52837.534 24/03/27,16:21:07,19,11,1, 11.9,1,1, 0.705, 10516.116, 381.513, 52837.509 24/03/27,16:21:08,00,10,1, 11.9,1,1, 0.704, 10516.112, 381.513, 52837.509 24/03/27,16:21:08,01,10,1, 11.9,1,1, 0.704, 10516.131, 381.477, 52837.507 24/03/27,16:21:08,02,10,1, 11.9,1,1, 0.704, 10516.154, 381.489, 52837.525 24/03/27,16:21:08,03,10,1, 11.9,1,1, 0.704, 10516.134, 381.456, 52837.496 24/03/27,16:21:08,04,10,1, 11.9,1,1, 0.704, 10516.135, 381.459, 52837.541 24/03/27,16:21:08,05,10,1, 11.9,1,1, 0.704, 10516.152, 381.466, 52837.521 24/03/27,16:21:08,06,10,1, 11.9,1,1, 0.704, 10516.149, 381.446, 52837.455 24/03/27,16:21:08,07,10,1, 11.9,1,1, 0.704, 10516.143, 381.435, 52837.516 24/03/27,16:21:08,08,10,1, 11.9,1,1, 0.704, 10516.159, 381.417, 52837.525 24/03/27,16:21:08,09,10,1, 11.9,1,1, 0.704, 10516.182, 381.432, 52837.539 24/03/27,16:21:08,10,10,1, 11.9,1,1, 0.704, 10516.178, 381.431, 52837.540 24/03/27,16:21:08,11,10,1, 11.9,1,1, 0.704, 10516.162, 381.418, 52837.514 24/03/27,16:21:08,12,10,1, 11.9,1,1, 0.704, 10516.174, 381.416, 52837.540 24/03/27,16:21:08,13,10,1, 11.9,1,1, 0.704, 10516.180, 381.385, 52837.520 24/03/27,16:21:08,14,10,1, 11.9,1,1, 0.704, 10516.201, 381.393, 52837.541 24/03/27,16:21:08,15,10,1, 11.9,1,1, 0.704, 10516.199, 381.367, 52837.494 24/03/27,16:21:08,16,10,1, 11.9,1,1, 0.704, 10516.176, 381.364, 52837.505 24/03/27,16:21:08,17,10,1, 11.9,1,1, 0.704, 10516.173, 381.344, 52837.517 24/03/27,16:21:08,18,10,1, 11.9,1,1, 0.704, 10516.193, 381.321, 52837.503 24/03/27,16:21:08,19,10,1, 11.9,1,1, 0.704, 10516.180, 381.317, 52837.480 24/03/27,16:21:09,00,10,1, 11.9,1,1, 0.704, 10516.179, 381.317, 52837.480 24/03/27,16:21:09,01,10,1, 11.9,1,1, 0.704, 10516.202, 381.311, 52837.512 24/03/27,16:21:09,02,10,1, 11.9,1,1, 0.704, 10516.208, 381.292, 52837.442 24/03/27,16:21:09,03,10,1, 11.9,1,1, 0.704, 10516.196, 381.301, 52837.433 24/03/27,16:21:09,04,10,1, 11.9,1,1, 0.704, 10516.207, 381.284, 52837.504 24/03/27,16:21:09,05,10,1, 11.9,1,1, 0.704, 10516.206, 381.300, 52837.522 24/03/27,16:21:09,06,10,1, 11.9,1,1, 0.704, 10516.219, 381.289, 52837.485 24/03/27,16:21:09,07,10,1, 11.9,1,1, 0.704, 10516.221, 381.273, 52837.458 24/03/27,16:21:09,08,10,1, 11.9,1,1, 0.704, 10516.225, 381.253, 52837.446 24/03/27,16:21:09,09,10,1, 11.9,1,1, 0.704, 10516.225, 381.256, 52837.462 24/03/27,16:21:09,10,10,1, 11.9,1,1, 0.704, 10516.245, 381.242, 52837.471 24/03/27,16:21:09,11,10,1, 11.9,1,1, 0.704, 10516.231, 381.243, 52837.458 24/03/27,16:21:09,12,10,1, 11.9,1,1, 0.704, 10516.231, 381.226, 52837.458 24/03/27,16:21:09,13,10,1, 11.9,1,1, 0.704, 10516.208, 381.200, 52837.373 24/03/27,16:21:09,14,10,1, 11.9,1,1, 0.704, 10516.244, 381.198, 52837.485 24/03/27,16:21:09,15,10,1, 11.9,1,1, 0.704, 10516.235, 381.190, 52837.428 24/03/27,16:21:09,16,10,1, 11.9,1,1, 0.704, 10516.259, 381.166, 52837.484 24/03/27,16:21:09,17,10,1, 11.9,1,1, 0.704, 10516.261, 381.174, 52837.471 24/03/27,16:21:09,18,10,1, 11.9,1,1, 0.704, 10516.238, 381.173, 52837.496 24/03/27,16:21:09,19,10,1, 11.9,1,1, 0.704, 10516.290, 381.185, 52837.502 24/03/27,16:21:10,00,10,1, 11.9,1,1, 0.702, 10516.287, 381.185, 52837.502 24/03/27,16:21:10,01,10,1, 11.9,1,1, 0.702, 10516.266, 381.161, 52837.446 24/03/27,16:21:10,02,10,1, 11.9,1,1, 0.702, 10516.245, 381.159, 52837.413 24/03/27,16:21:10,03,10,1, 11.9,1,1, 0.702, 10516.269, 381.154, 52837.446 24/03/27,16:21:10,04,10,1, 11.9,1,1, 0.702, 10516.262, 381.147, 52837.437 24/03/27,16:21:10,05,10,1, 11.9,1,1, 0.702, 10516.264, 381.126, 52837.419 24/03/27,16:21:10,06,10,1, 11.9,1,1, 0.702, 10516.269, 381.141, 52837.466 24/03/27,16:21:10,07,10,1, 11.9,1,1, 0.702, 10516.287, 381.119, 52837.460 24/03/27,16:21:10,08,10,1, 11.9,1,1, 0.702, 10516.296, 381.104, 52837.374 24/03/27,16:21:10,09,10,1, 11.9,1,1, 0.702, 10516.265, 381.093, 52837.433 24/03/27,16:21:10,10,10,1, 11.9,1,1, 0.702, 10516.277, 381.091, 52837.420 24/03/27,16:21:10,11,10,1, 11.9,1,1, 0.702, 10516.277, 381.095, 52837.426 24/03/27,16:21:10,12,10,1, 11.9,1,1, 0.702, 10516.319, 381.103, 52837.375 24/03/27,16:21:10,13,10,1, 11.9,1,1, 0.702, 10516.274, 381.058, 52837.441 24/03/27,16:21:10,14,10,1, 11.9,1,1, 0.702, 10516.311, 381.071, 52837.460 24/03/27,16:21:10,15,10,1, 11.9,1,1, 0.702, 10516.321, 381.047, 52837.457 24/03/27,16:21:10,16,10,1, 11.9,1,1, 0.702, 10516.313, 381.043, 52837.384 24/03/27,16:21:10,17,10,1, 11.9,1,1, 0.702, 10516.305, 381.037, 52837.454 24/03/27,16:21:10,18,10,1, 11.9,1,1, 0.702, 10516.324, 381.036, 52837.388 24/03/27,16:21:10,19,10,1, 11.9,1,1, 0.702, 10516.321, 381.036, 52837.377 24/03/27,16:21:11,00,10,1, 11.9,1,1, 0.701, 10516.320, 381.036, 52837.377 24/03/27,16:21:11,01,10,1, 11.9,1,1, 0.701, 10516.339, 380.992, 52837.407 24/03/27,16:21:11,02,10,1, 11.9,1,1, 0.701, 10516.329, 381.014, 52837.415 24/03/27,16:21:11,03,10,1, 11.9,1,1, 0.701, 10516.335, 380.987, 52837.352 24/03/27,16:21:11,04,10,1, 11.9,1,1, 0.701, 10516.303, 380.981, 52837.447 24/03/27,16:21:11,05,10,1, 11.9,1,1, 0.701, 10516.309, 380.970, 52837.406 24/03/27,16:21:11,06,10,1, 11.9,1,1, 0.701, 10516.325, 380.960, 52837.435 24/03/27,16:21:11,07,10,1, 11.9,1,1, 0.701, 10516.344, 380.963, 52837.351 24/03/27,16:21:11,08,10,1, 11.9,1,1, 0.701, 10516.319, 380.961, 52837.380 24/03/27,16:21:11,09,10,1, 11.9,1,1, 0.701, 10516.327, 380.939, 52837.372 24/03/27,16:21:11,10,10,1, 11.9,1,1, 0.701, 10516.333, 380.918, 52837.378 24/03/27,16:21:11,11,10,1, 11.9,1,1, 0.701, 10516.362, 380.897, 52837.366 24/03/27,16:21:11,12,10,1, 11.9,1,1, 0.701, 10516.340, 380.903, 52837.361 24/03/27,16:21:11,13,10,1, 11.9,1,1, 0.701, 10516.323, 380.896, 52837.445 24/03/27,16:21:11,14,10,1, 11.9,1,1, 0.701, 10516.351, 380.903, 52837.401 24/03/27,16:21:11,15,10,1, 11.9,1,1, 0.701, 10516.328, 380.887, 52837.416 24/03/27,16:21:11,16,10,1, 11.9,1,1, 0.701, 10516.338, 380.910, 52837.310 24/03/27,16:21:11,17,10,1, 11.9,1,1, 0.701, 10516.336, 380.887, 52837.334 24/03/27,16:21:11,18,10,1, 11.9,1,1, 0.701, 10516.338, 380.866, 52837.395 24/03/27,16:21:11,19,10,1, 11.9,1,1, 0.701, 10516.366, 380.860, 52837.357 24/03/27,16:21:12,00,10,1, 11.9,1,1, 0.705, 10516.362, 380.860, 52837.357 24/03/27,16:21:12,01,10,1, 11.9,1,1, 0.705, 10516.346, 380.857, 52837.371 24/03/27,16:21:12,02,10,1, 11.9,1,1, 0.705, 10516.331, 380.849, 52837.341 24/03/27,16:21:12,03,10,1, 11.9,1,1, 0.705, 10516.336, 380.845, 52837.389 24/03/27,16:21:12,04,10,1, 11.9,1,1, 0.705, 10516.339, 380.834, 52837.393 24/03/27,16:21:12,05,10,1, 11.9,1,1, 0.705, 10516.349, 380.824, 52837.274 24/03/27,16:21:12,06,10,1, 11.9,1,1, 0.705, 10516.359, 380.797, 52837.331 24/03/27,16:21:12,07,10,1, 11.9,1,1, 0.705, 10516.368, 380.807, 52837.424 24/03/27,16:21:12,08,10,1, 11.9,1,1, 0.705, 10516.365, 380.796, 52837.297 24/03/27,16:21:12,09,10,1, 11.9,1,1, 0.705, 10516.344, 380.800, 52837.317 24/03/27,16:21:12,10,10,1, 11.9,1,1, 0.705, 10516.350, 380.787, 52837.313 24/03/27,16:21:12,11,10,1, 11.9,1,1, 0.705, 10516.372, 380.799, 52837.394 24/03/27,16:21:12,12,10,1, 11.9,1,1, 0.705, 10516.357, 380.783, 52837.280 24/03/27,16:21:12,13,10,1, 11.9,1,1, 0.705, 10516.393, 380.768, 52837.310 24/03/27,16:21:12,14,10,1, 11.9,1,1, 0.705, 10516.374, 380.768, 52837.335 24/03/27,16:21:12,15,10,1, 11.9,1,1, 0.705, 10516.360, 380.746, 52837.399 24/03/27,16:21:12,16,10,1, 11.9,1,1, 0.705, 10516.366, 380.753, 52837.329 24/03/27,16:21:12,17,10,1, 11.9,1,1, 0.705, 10516.358, 380.752, 52837.290 24/03/27,16:21:12,18,10,1, 11.9,1,1, 0.705, 10516.357, 380.745, 52837.402 24/03/27,16:21:12,19,10,1, 11.9,1,1, 0.705, 10516.375, 380.729, 52837.366 24/03/27,16:21:13,00,10,1, 11.9,1,1, 0.703, 10516.371, 380.729, 52837.366 24/03/27,16:21:13,01,10,1, 11.9,1,1, 0.703, 10516.362, 380.706, 52837.313 24/03/27,16:21:13,02,10,1, 11.9,1,1, 0.703, 10516.361, 380.709, 52837.339 24/03/27,16:21:13,03,10,1, 11.9,1,1, 0.703, 10516.371, 380.692, 52837.291 24/03/27,16:21:13,04,10,1, 11.9,1,1, 0.703, 10516.390, 380.688, 52837.294 24/03/27,16:21:13,05,10,1, 11.9,1,1, 0.703, 10516.383, 380.680, 52837.303 24/03/27,16:21:13,06,10,1, 11.9,1,1, 0.703, 10516.374, 380.662, 52837.331 24/03/27,16:21:13,07,10,1, 11.9,1,1, 0.703, 10516.372, 380.677, 52837.350 24/03/27,16:21:13,08,10,1, 11.9,1,1, 0.703, 10516.372, 380.657, 52837.283 24/03/27,16:21:13,09,10,1, 11.9,1,1, 0.703, 10516.364, 380.654, 52837.292 24/03/27,16:21:13,10,10,1, 11.9,1,1, 0.703, 10516.377, 380.616, 52837.322 24/03/27,16:21:13,11,10,1, 11.9,1,1, 0.703, 10516.381, 380.631, 52837.286 24/03/27,16:21:13,12,10,1, 11.9,1,1, 0.703, 10516.369, 380.650, 52837.294 24/03/27,16:21:13,13,10,1, 11.9,1,1, 0.703, 10516.366, 380.616, 52837.359 24/03/27,16:21:13,14,10,1, 11.9,1,1, 0.703, 10516.380, 380.613, 52837.280 24/03/27,16:21:13,15,10,1, 11.9,1,1, 0.703, 10516.389, 380.605, 52837.377 24/03/27,16:21:13,16,10,1, 11.9,1,1, 0.703, 10516.378, 380.613, 52837.275 24/03/27,16:21:13,17,10,1, 11.9,1,1, 0.703, 10516.361, 380.601, 52837.340 24/03/27,16:21:13,18,10,1, 11.9,1,1, 0.703, 10516.396, 380.588, 52837.338 24/03/27,16:21:13,19,10,1, 11.9,1,1, 0.703, 10516.384, 380.588, 52837.329 24/03/27,16:21:14,00,10,1, 11.9,1,1, 0.700, 10516.379, 380.588, 52837.329 24/03/27,16:21:14,01,10,1, 11.9,1,1, 0.700, 10516.392, 380.590, 52837.385 24/03/27,16:21:14,02,10,1, 11.9,1,1, 0.700, 10516.365, 380.547, 52837.258 24/03/27,16:21:14,03,10,1, 11.9,1,1, 0.700, 10516.358, 380.558, 52837.323 24/03/27,16:21:14,04,10,1, 11.9,1,1, 0.700, 10516.387, 380.564, 52837.315 24/03/27,16:21:14,05,10,1, 11.9,1,1, 0.700, 10516.379, 380.549, 52837.309 24/03/27,16:21:14,06,10,1, 11.9,1,1, 0.700, 10516.394, 380.535, 52837.252 24/03/27,16:21:14,07,10,1, 11.9,1,1, 0.700, 10516.381, 380.544, 52837.262 24/03/27,16:21:14,08,10,1, 11.9,1,1, 0.700, 10516.398, 380.535, 52837.279 24/03/27,16:21:14,09,10,1, 11.9,1,1, 0.700, 10516.394, 380.546, 52837.307 24/03/27,16:21:14,10,10,1, 11.9,1,1, 0.700, 10516.387, 380.554, 52837.268 24/03/27,16:21:14,11,10,1, 11.9,1,1, 0.700, 10516.387, 380.535, 52837.244 24/03/27,16:21:14,12,10,1, 11.9,1,1, 0.700, 10516.388, 380.523, 52837.220 24/03/27,16:21:14,13,10,1, 11.9,1,1, 0.700, 10516.368, 380.512, 52837.296 24/03/27,16:21:14,14,10,1, 11.9,1,1, 0.700, 10516.363, 380.520, 52837.311 24/03/27,16:21:14,15,10,1, 11.9,1,1, 0.700, 10516.377, 380.508, 52837.344 24/03/27,16:21:14,16,10,1, 11.9,1,1, 0.700, 10516.378, 380.518, 52837.299 24/03/27,16:21:14,17,10,1, 11.9,1,1, 0.700, 10516.391, 380.495, 52837.061 24/03/27,16:21:14,18,10,1, 11.9,1,1, 0.700, 10516.343, 380.451, 52837.292 24/03/27,16:21:14,19,10,1, 11.9,1,1, 0.700, 10516.372, 380.500, 52837.271 24/03/27,16:21:15,00,10,1, 11.9,1,1, 0.699, 10516.371, 380.500, 52837.271 24/03/27,16:21:15,01,10,1, 11.9,1,1, 0.699, 10516.349, 380.464, 52837.135 24/03/27,16:21:15,02,10,1, 11.9,1,1, 0.699, 10516.361, 380.462, 52837.325 24/03/27,16:21:15,03,10,1, 11.9,1,1, 0.699, 10516.381, 380.456, 52837.240 24/03/27,16:21:15,04,10,1, 11.9,1,1, 0.699, 10516.378, 380.455, 52837.250 24/03/27,16:21:15,05,10,1, 11.9,1,1, 0.699, 10516.377, 380.457, 52837.244 24/03/27,16:21:15,06,10,1, 11.9,1,1, 0.699, 10516.369, 380.456, 52837.260 24/03/27,16:21:15,07,10,1, 11.9,1,1, 0.699, 10516.378, 380.459, 52837.180 24/03/27,16:21:15,08,10,1, 11.9,1,1, 0.699, 10516.356, 380.437, 52837.236 24/03/27,16:21:15,09,10,1, 11.9,1,1, 0.699, 10516.389, 380.432, 52837.233 24/03/27,16:21:15,10,10,1, 11.9,1,1, 0.699, 10516.359, 380.434, 52837.514 24/03/27,16:21:15,11,10,1, 11.9,1,1, 0.699, 10516.394, 380.427, 52837.309 24/03/27,16:21:15,12,10,1, 11.9,1,1, 0.699, 10516.373, 380.405, 52837.234 24/03/27,16:21:15,13,10,1, 11.9,1,1, 0.699, 10516.386, 380.393, 52837.189 24/03/27,16:21:15,14,10,1, 11.9,1,1, 0.699, 10516.399, 380.408, 52837.310 24/03/27,16:21:15,15,10,1, 11.9,1,1, 0.699, 10516.365, 380.398, 52837.252 24/03/27,16:21:15,16,10,1, 11.9,1,1, 0.699, 10516.364, 380.387, 52837.226 24/03/27,16:21:15,17,10,1, 11.9,1,1, 0.699, 10516.358, 380.381, 52837.195 24/03/27,16:21:15,18,10,1, 11.9,1,1, 0.699, 10516.376, 380.361, 52837.223 24/03/27,16:21:15,19,10,1, 11.9,1,1, 0.699, 10516.394, 380.356, 52837.197 24/03/27,16:21:16,00,09,1, 11.9,1,1, 0.699, 10516.387, 380.356, 52837.197 24/03/27,16:21:16,01,09,1, 11.9,1,1, 0.699, 10516.378, 380.401, 52837.281 24/03/27,16:21:16,02,09,1, 11.9,1,1, 0.699, 10516.394, 380.341, 52837.210 24/03/27,16:21:16,03,09,1, 11.9,1,1, 0.699, 10516.350, 380.360, 52837.248 24/03/27,16:21:16,04,09,1, 11.9,1,1, 0.699, 10516.368, 380.363, 52837.249 24/03/27,16:21:16,05,09,1, 11.9,1,1, 0.699, 10516.363, 380.335, 52837.166 24/03/27,16:21:16,06,09,1, 11.9,1,1, 0.699, 10516.329, 380.335, 52837.240 24/03/27,16:21:16,07,09,1, 11.9,1,1, 0.699, 10516.372, 380.347, 52837.266 24/03/27,16:21:16,08,09,1, 11.9,1,1, 0.699, 10516.382, 380.329, 52837.260 24/03/27,16:21:16,09,09,1, 11.9,1,1, 0.699, 10516.340, 380.318, 52837.221 24/03/27,16:21:16,10,09,1, 11.9,1,1, 0.699, 10516.350, 380.325, 52837.250 24/03/27,16:21:16,11,09,1, 11.9,1,1, 0.699, 10516.354, 380.324, 52837.216 24/03/27,16:21:16,12,09,1, 11.9,1,1, 0.699, 10516.337, 380.319, 52837.293 24/03/27,16:21:16,13,09,1, 11.9,1,1, 0.699, 10516.387, 380.285, 52837.104 24/03/27,16:21:16,14,09,1, 11.9,1,1, 0.699, 10516.398, 380.293, 52837.212 24/03/27,16:21:16,15,09,1, 11.9,1,1, 0.699, 10516.348, 380.288, 52837.273 24/03/27,16:21:16,16,09,1, 11.9,1,1, 0.699, 10516.335, 380.296, 52837.233 24/03/27,16:21:16,17,09,1, 11.9,1,1, 0.699, 10516.345, 380.310, 52837.314 24/03/27,16:21:16,18,09,1, 11.9,1,1, 0.699, 10516.335, 380.284, 52837.301 24/03/27,16:21:16,19,09,1, 11.9,1,1, 0.699, 10516.360, 380.262, 52837.298 24/03/27,16:21:17,00,08,1, 12.0,1,1, 0.703, 10516.354, 380.262, 52837.298 24/03/27,16:21:17,01,08,1, 12.0,1,1, 0.703, 10516.345, 380.282, 52837.290 24/03/27,16:21:17,02,08,1, 12.0,1,1, 0.703, 10516.348, 380.265, 52837.281 24/03/27,16:21:17,03,08,1, 12.0,1,1, 0.703, 10516.333, 380.259, 52837.203 24/03/27,16:21:17,04,08,1, 12.0,1,1, 0.703, 10516.346, 380.277, 52837.258 24/03/27,16:21:17,05,08,1, 12.0,1,1, 0.703, 10516.356, 380.252, 52837.299 24/03/27,16:21:17,06,08,1, 12.0,1,1, 0.703, 10516.340, 380.263, 52837.272 24/03/27,16:21:17,07,08,1, 12.0,1,1, 0.703, 10516.324, 380.225, 52837.228 24/03/27,16:21:17,08,08,1, 12.0,1,1, 0.703, 10516.337, 380.237, 52837.253 24/03/27,16:21:17,09,08,1, 12.0,1,1, 0.703, 10516.332, 380.224, 52837.231 24/03/27,16:21:17,10,08,1, 12.0,1,1, 0.703, 10516.351, 380.227, 52837.232 24/03/27,16:21:17,11,08,1, 12.0,1,1, 0.703, 10516.323, 380.220, 52837.253 24/03/27,16:21:17,12,08,1, 12.0,1,1, 0.703, 10516.324, 380.223, 52837.229 24/03/27,16:21:17,13,08,1, 12.0,1,1, 0.703, 10516.357, 380.220, 52837.203 24/03/27,16:21:17,14,08,1, 12.0,1,1, 0.703, 10516.327, 380.206, 52837.211 24/03/27,16:21:17,15,08,1, 12.0,1,1, 0.703, 10516.331, 380.198, 52837.258 24/03/27,16:21:17,16,08,1, 12.0,1,1, 0.703, 10516.307, 380.220, 52837.212 24/03/27,16:21:17,17,08,1, 12.0,1,1, 0.703, 10516.312, 380.215, 52837.287 24/03/27,16:21:17,18,08,1, 12.0,1,1, 0.703, 10516.314, 380.240, 52837.307 24/03/27,16:21:17,19,08,1, 12.0,1,1, 0.703, 10516.316, 380.207, 52837.308 24/03/27,16:21:18,00,09,1, 11.9,1,1, 0.705, 10516.312, 380.207, 52837.308 24/03/27,16:21:18,01,09,1, 11.9,1,1, 0.705, 10516.313, 380.201, 52837.297 24/03/27,16:21:18,02,09,1, 11.9,1,1, 0.705, 10516.324, 380.206, 52837.261 24/03/27,16:21:18,03,09,1, 11.9,1,1, 0.705, 10516.306, 380.193, 52837.228 24/03/27,16:21:18,04,09,1, 11.9,1,1, 0.705, 10516.329, 380.184, 52837.256 24/03/27,16:21:18,05,09,1, 11.9,1,1, 0.705, 10516.298, 380.180, 52837.279 24/03/27,16:21:18,06,09,1, 11.9,1,1, 0.705, 10516.287, 380.185, 52837.215 24/03/27,16:21:18,07,09,1, 11.9,1,1, 0.705, 10516.275, 380.185, 52837.290 24/03/27,16:21:18,08,09,1, 11.9,1,1, 0.705, 10516.274, 380.177, 52837.289 24/03/27,16:21:18,09,09,1, 11.9,1,1, 0.705, 10516.297, 380.149, 52837.242 24/03/27,16:21:18,10,09,1, 11.9,1,1, 0.705, 10516.307, 380.192, 52837.299 24/03/27,16:21:18,11,09,1, 11.9,1,1, 0.705, 10516.290, 380.178, 52837.213 24/03/27,16:21:18,12,09,1, 11.9,1,1, 0.705, 10516.274, 380.170, 52837.256 24/03/27,16:21:18,13,09,1, 11.9,1,1, 0.705, 10516.286, 380.150, 52837.207 24/03/27,16:21:18,14,09,1, 11.9,1,1, 0.705, 10516.287, 380.173, 52837.212 24/03/27,16:21:18,15,09,1, 11.9,1,1, 0.705, 10516.277, 380.126, 52837.219 24/03/27,16:21:18,16,09,1, 11.9,1,1, 0.705, 10516.263, 380.128, 52837.221 24/03/27,16:21:18,17,09,1, 11.9,1,1, 0.705, 10516.267, 380.135, 52837.190 24/03/27,16:21:18,18,09,1, 11.9,1,1, 0.705, 10516.253, 380.127, 52837.230 24/03/27,16:21:18,19,09,1, 11.9,1,1, 0.705, 10516.250, 380.132, 52837.215 24/03/27,16:21:19,00,08,1, 11.8,1,1, 0.703, 10516.245, 380.132, 52837.215 24/03/27,16:21:19,01,08,1, 11.8,1,1, 0.703, 10516.240, 380.126, 52837.275 24/03/27,16:21:19,02,08,1, 11.8,1,1, 0.703, 10516.260, 380.118, 52837.224 24/03/27,16:21:19,03,08,1, 11.8,1,1, 0.703, 10516.265, 380.134, 52837.270 24/03/27,16:21:19,04,08,1, 11.8,1,1, 0.703, 10516.267, 380.142, 52837.218 24/03/27,16:21:19,05,08,1, 11.8,1,1, 0.703, 10516.266, 380.134, 52837.190 24/03/27,16:21:19,06,08,1, 11.8,1,1, 0.703, 10516.230, 380.130, 52837.208 24/03/27,16:21:19,07,08,1, 11.8,1,1, 0.703, 10516.253, 380.107, 52837.185 24/03/27,16:21:19,08,08,1, 11.8,1,1, 0.703, 10516.217, 380.093, 52837.212 24/03/27,16:21:19,09,08,1, 11.8,1,1, 0.703, 10516.242, 380.119, 52837.229 24/03/27,16:21:19,10,08,1, 11.8,1,1, 0.703, 10516.226, 380.099, 52837.180 24/03/27,16:21:19,11,08,1, 11.8,1,1, 0.703, 10516.234, 380.110, 52837.188 24/03/27,16:21:19,12,08,1, 11.8,1,1, 0.703, 10516.226, 380.115, 52837.203 24/03/27,16:21:19,13,08,1, 11.8,1,1, 0.703, 10516.243, 380.089, 52837.079 24/03/27,16:21:19,14,08,1, 11.8,1,1, 0.703, 10516.259, 380.110, 52837.157 24/03/27,16:21:19,15,08,1, 11.8,1,1, 0.703, 10516.213, 380.098, 52837.172 24/03/27,16:21:19,16,08,1, 11.8,1,1, 0.703, 10516.246, 380.084, 52837.171 24/03/27,16:21:19,17,08,1, 11.8,1,1, 0.703, 10516.219, 380.091, 52837.220 24/03/27,16:21:19,18,08,1, 11.8,1,1, 0.703, 10516.222, 380.086, 52837.211 24/03/27,16:21:19,19,08,1, 11.8,1,1, 0.703, 10516.214, 380.120, 52837.213 24/03/27,16:21:20,00,09,1, 11.9,1,1, 0.708, 10516.212, 380.120, 52837.213 24/03/27,16:21:20,01,09,1, 11.9,1,1, 0.708, 10516.197, 380.098, 52837.449 24/03/27,16:21:20,02,09,1, 11.9,1,1, 0.708, 10516.255, 380.064, 52837.202 24/03/27,16:21:20,03,09,1, 11.9,1,1, 0.708, 10516.223, 380.091, 52837.144 24/03/27,16:21:20,04,09,1, 11.9,1,1, 0.708, 10516.214, 380.072, 52837.223 24/03/27,16:21:20,05,09,1, 11.9,1,1, 0.708, 10516.197, 380.116, 52837.163 24/03/27,16:21:20,06,09,1, 11.9,1,1, 0.708, 10516.179, 380.094, 52837.287 24/03/27,16:21:20,07,09,1, 11.9,1,1, 0.708, 10516.194, 380.091, 52837.276 24/03/27,16:21:20,08,09,1, 11.9,1,1, 0.708, 10516.205, 380.065, 52837.146 24/03/27,16:21:20,09,09,1, 11.9,1,1, 0.708, 10516.173, 380.097, 52837.222 24/03/27,16:21:20,10,09,1, 11.9,1,1, 0.708, 10516.173, 380.072, 52837.279 24/03/27,16:21:20,11,09,1, 11.9,1,1, 0.708, 10516.178, 380.081, 52837.202 24/03/27,16:21:20,12,09,1, 11.9,1,1, 0.708, 10516.192, 380.082, 52837.188 24/03/27,16:21:20,13,09,1, 11.9,1,1, 0.708, 10516.175, 380.057, 52837.192 24/03/27,16:21:20,14,09,1, 11.9,1,1, 0.708, 10516.208, 380.077, 52837.177 24/03/27,16:21:20,15,09,1, 11.9,1,1, 0.708, 10516.171, 380.059, 52837.190 24/03/27,16:21:20,16,09,1, 11.9,1,1, 0.708, 10516.165, 380.063, 52837.207 24/03/27,16:21:20,17,09,1, 11.9,1,1, 0.708, 10516.166, 380.064, 52837.151 24/03/27,16:21:20,18,09,1, 11.9,1,1, 0.708, 10516.161, 380.059, 52837.199 24/03/27,16:21:20,19,09,1, 11.9,1,1, 0.708, 10516.168, 380.053, 52837.096 24/03/27,16:21:21,00,10,1, 11.9,1,1, 0.704, 10516.162, 380.053, 52837.096 24/03/27,16:21:21,01,10,1, 11.9,1,1, 0.704, 10516.144, 380.053, 52837.210 24/03/27,16:21:21,02,10,1, 11.9,1,1, 0.704, 10516.175, 380.066, 52837.198 24/03/27,16:21:21,03,10,1, 11.9,1,1, 0.704, 10516.175, 380.037, 52837.134 24/03/27,16:21:21,04,10,1, 11.9,1,1, 0.704, 10516.152, 380.021, 52837.182 24/03/27,16:21:21,05,10,1, 11.9,1,1, 0.704, 10516.154, 380.056, 52837.247 24/03/27,16:21:21,06,10,1, 11.9,1,1, 0.704, 10516.172, 380.039, 52837.221 24/03/27,16:21:21,07,10,1, 11.9,1,1, 0.704, 10516.157, 380.037, 52837.275 24/03/27,16:21:21,08,10,1, 11.9,1,1, 0.704, 10516.153, 380.008, 52837.209 24/03/27,16:21:21,09,10,1, 11.9,1,1, 0.704, 10516.144, 380.025, 52837.094 24/03/27,16:21:21,10,10,1, 11.9,1,1, 0.704, 10516.154, 380.041, 52837.184 24/03/27,16:21:21,11,10,1, 11.9,1,1, 0.704, 10516.145, 380.050, 52837.186 24/03/27,16:21:21,12,10,1, 11.9,1,1, 0.704, 10516.152, 380.033, 52837.237 24/03/27,16:21:21,13,10,1, 11.9,1,1, 0.704, 10516.158, 380.027, 52837.171 24/03/27,16:21:21,14,10,1, 11.9,1,1, 0.704, 10516.138, 380.035, 52837.178 24/03/27,16:21:21,15,10,1, 11.9,1,1, 0.704, 10516.149, 380.048, 52837.244 24/03/27,16:21:21,16,10,1, 11.9,1,1, 0.704, 10516.132, 380.039, 52837.251 24/03/27,16:21:21,17,10,1, 11.9,1,1, 0.704, 10516.139, 380.019, 52837.202 24/03/27,16:21:21,18,10,1, 11.9,1,1, 0.704, 10516.157, 380.026, 52837.089 24/03/27,16:21:21,19,10,1, 11.9,1,1, 0.704, 10516.127, 380.040, 52837.220 24/03/27,16:21:22,00,10,1, 11.9,1,1, 0.703, 10516.120, 380.040, 52837.220 24/03/27,16:21:22,01,10,1, 11.9,1,1, 0.703, 10516.141, 380.016, 52837.201 24/03/27,16:21:22,02,10,1, 11.9,1,1, 0.703, 10516.141, 380.021, 52837.216 24/03/27,16:21:22,03,10,1, 11.9,1,1, 0.703, 10516.121, 379.994, 52837.195 24/03/27,16:21:22,04,10,1, 11.9,1,1, 0.703, 10516.116, 380.015, 52837.178 24/03/27,16:21:22,05,10,1, 11.9,1,1, 0.703, 10516.117, 380.017, 52837.195 24/03/27,16:21:22,06,10,1, 11.9,1,1, 0.703, 10516.095, 379.995, 52837.157 24/03/27,16:21:22,07,10,1, 11.9,1,1, 0.703, 10516.109, 379.995, 52837.167 24/03/27,16:21:22,08,10,1, 11.9,1,1, 0.703, 10516.135, 380.018, 52837.141 24/03/27,16:21:22,09,10,1, 11.9,1,1, 0.703, 10516.103, 379.993, 52837.110 24/03/27,16:21:22,10,10,1, 11.9,1,1, 0.703, 10516.101, 380.010, 52837.150 24/03/27,16:21:22,11,10,1, 11.9,1,1, 0.703, 10516.096, 379.995, 52837.180 24/03/27,16:21:22,12,10,1, 11.9,1,1, 0.703, 10516.093, 380.007, 52837.165 24/03/27,16:21:22,13,10,1, 11.9,1,1, 0.703, 10516.091, 379.993, 52837.194 24/03/27,16:21:22,14,10,1, 11.9,1,1, 0.703, 10516.100, 379.998, 52837.242 24/03/27,16:21:22,15,10,1, 11.9,1,1, 0.703, 10516.092, 379.992, 52837.192 24/03/27,16:21:22,16,10,1, 11.9,1,1, 0.703, 10516.100, 379.988, 52837.126 24/03/27,16:21:22,17,10,1, 11.9,1,1, 0.703, 10516.109, 380.008, 52837.245 24/03/27,16:21:22,18,10,1, 11.9,1,1, 0.703, 10516.086, 379.981, 52837.179 24/03/27,16:21:22,19,10,1, 11.9,1,1, 0.703, 10516.088, 379.990, 52837.174 24/03/27,16:21:23,00,10,1, 12.0,1,1, 0.705, 10516.087, 379.990, 52837.174 24/03/27,16:21:23,01,10,1, 12.0,1,1, 0.705, 10516.069, 379.990, 52837.215 24/03/27,16:21:23,02,10,1, 12.0,1,1, 0.705, 10516.054, 379.997, 52837.208 24/03/27,16:21:23,03,10,1, 12.0,1,1, 0.705, 10516.078, 379.996, 52837.286 24/03/27,16:21:23,04,10,1, 12.0,1,1, 0.705, 10516.071, 379.972, 52837.128 24/03/27,16:21:23,05,10,1, 12.0,1,1, 0.705, 10516.071, 379.958, 52837.132 24/03/27,16:21:23,06,10,1, 12.0,1,1, 0.705, 10516.052, 379.997, 52837.252 24/03/27,16:21:23,07,10,1, 12.0,1,1, 0.705, 10516.049, 379.982, 52837.213 24/03/27,16:21:23,08,10,1, 12.0,1,1, 0.705, 10516.056, 379.975, 52837.213 24/03/27,16:21:23,09,10,1, 12.0,1,1, 0.705, 10516.055, 379.964, 52837.137 24/03/27,16:21:23,10,10,1, 12.0,1,1, 0.705, 10516.055, 379.960, 52837.196 24/03/27,16:21:23,11,10,1, 12.0,1,1, 0.705, 10516.076, 379.966, 52837.136 24/03/27,16:21:23,12,10,1, 12.0,1,1, 0.705, 10516.058, 379.978, 52837.153 24/03/27,16:21:23,13,10,1, 12.0,1,1, 0.705, 10516.038, 379.954, 52837.097 24/03/27,16:21:23,14,10,1, 12.0,1,1, 0.705, 10516.030, 379.963, 52837.243 24/03/27,16:21:23,15,10,1, 12.0,1,1, 0.705, 10516.033, 379.955, 52837.211 24/03/27,16:21:23,16,10,1, 12.0,1,1, 0.705, 10516.015, 379.944, 52837.235 24/03/27,16:21:23,17,10,1, 12.0,1,1, 0.705, 10516.040, 379.958, 52837.116 24/03/27,16:21:23,18,10,1, 12.0,1,1, 0.705, 10516.066, 379.928, 52837.164 24/03/27,16:21:23,19,10,1, 12.0,1,1, 0.705, 10515.975, 379.933, 52837.221 24/03/27,16:21:24,00,10,1, 11.8,1,1, 0.706, 10515.970, 379.933, 52837.221 24/03/27,16:21:24,01,10,1, 11.8,1,1, 0.706, 10516.018, 379.920, 52837.243 24/03/27,16:21:24,02,10,1, 11.8,1,1, 0.706, 10516.019, 379.916, 52837.170 24/03/27,16:21:24,03,10,1, 11.8,1,1, 0.706, 10516.015, 379.927, 52837.189 24/03/27,16:21:24,04,10,1, 11.8,1,1, 0.706, 10515.989, 379.930, 52837.130 24/03/27,16:21:24,05,10,1, 11.8,1,1, 0.706, 10516.021, 379.906, 52837.149 24/03/27,16:21:24,06,10,1, 11.8,1,1, 0.706, 10515.996, 379.920, 52837.163 24/03/27,16:21:24,07,10,1, 11.8,1,1, 0.706, 10516.005, 379.935, 52837.168 24/03/27,16:21:24,08,10,1, 11.8,1,1, 0.706, 10516.020, 379.901, 52837.101 24/03/27,16:21:24,09,10,1, 11.8,1,1, 0.706, 10516.018, 379.914, 52837.176 24/03/27,16:21:24,10,10,1, 11.8,1,1, 0.706, 10516.008, 379.905, 52837.135 24/03/27,16:21:24,11,10,1, 11.8,1,1, 0.706, 10516.006, 379.929, 52837.080 24/03/27,16:21:24,12,10,1, 11.8,1,1, 0.706, 10515.995, 379.918, 52837.073 24/03/27,16:21:24,13,10,1, 11.8,1,1, 0.706, 10515.995, 379.915, 52837.156 24/03/27,16:21:24,14,10,1, 11.8,1,1, 0.706, 10516.035, 379.912, 52837.178 24/03/27,16:21:24,15,10,1, 11.8,1,1, 0.706, 10515.986, 379.903, 52837.108 24/03/27,16:21:24,16,10,1, 11.8,1,1, 0.706, 10515.980, 379.910, 52837.217 24/03/27,16:21:24,17,10,1, 11.8,1,1, 0.706, 10516.016, 379.912, 52837.159 24/03/27,16:21:24,18,10,1, 11.8,1,1, 0.706, 10515.972, 379.916, 52837.134 24/03/27,16:21:24,19,10,1, 11.8,1,1, 0.706, 10515.984, 379.881, 52837.131 24/03/27,16:21:25,00,10,1, 11.9,1,1, 0.705, 10515.978, 379.881, 52837.131 24/03/27,16:21:25,01,10,1, 11.9,1,1, 0.705, 10515.969, 379.883, 52837.114 24/03/27,16:21:25,02,10,1, 11.9,1,1, 0.705, 10515.966, 379.865, 52837.131 24/03/27,16:21:25,03,10,1, 11.9,1,1, 0.705, 10515.952, 379.890, 52837.164 24/03/27,16:21:25,04,10,1, 11.9,1,1, 0.705, 10515.956, 379.880, 52837.135 24/03/27,16:21:25,05,10,1, 11.9,1,1, 0.705, 10515.995, 379.886, 52837.104 24/03/27,16:21:25,06,10,1, 11.9,1,1, 0.705, 10515.969, 379.852, 52837.090 24/03/27,16:21:25,07,10,1, 11.9,1,1, 0.705, 10515.953, 379.874, 52837.071 24/03/27,16:21:25,08,10,1, 11.9,1,1, 0.705, 10515.955, 379.866, 52837.201 24/03/27,16:21:25,09,10,1, 11.9,1,1, 0.705, 10515.968, 379.847, 52837.169 24/03/27,16:21:25,10,10,1, 11.9,1,1, 0.705, 10515.951, 379.867, 52837.105 24/03/27,16:21:25,11,10,1, 11.9,1,1, 0.705, 10515.980, 379.860, 52837.110 24/03/27,16:21:25,12,10,1, 11.9,1,1, 0.705, 10515.952, 379.845, 52837.104 24/03/27,16:21:25,13,10,1, 11.9,1,1, 0.705, 10515.958, 379.862, 52837.143 24/03/27,16:21:25,14,10,1, 11.9,1,1, 0.705, 10515.962, 379.853, 52837.103 24/03/27,16:21:25,15,10,1, 11.9,1,1, 0.705, 10515.957, 379.863, 52837.118 24/03/27,16:21:25,16,10,1, 11.9,1,1, 0.705, 10515.945, 379.848, 52837.150 24/03/27,16:21:25,17,10,1, 11.9,1,1, 0.705, 10515.941, 379.841, 52837.089 24/03/27,16:21:25,18,10,1, 11.9,1,1, 0.705, 10515.993, 379.816, 52836.990 24/03/27,16:21:25,19,10,1, 11.9,1,1, 0.705, 10515.967, 379.863, 52837.195 24/03/27,16:21:26,00,10,1, 11.9,1,1, 0.699, 10515.962, 379.863, 52837.195 24/03/27,16:21:26,01,10,1, 11.9,1,1, 0.699, 10515.940, 379.869, 52837.135 24/03/27,16:21:26,02,10,1, 11.9,1,1, 0.699, 10515.934, 379.843, 52837.123 24/03/27,16:21:26,03,10,1, 11.9,1,1, 0.699, 10515.957, 379.823, 52837.083 24/03/27,16:21:26,04,10,1, 11.9,1,1, 0.699, 10515.922, 379.821, 52837.142 24/03/27,16:21:26,05,10,1, 11.9,1,1, 0.699, 10515.962, 379.805, 52837.136 24/03/27,16:21:26,06,10,1, 11.9,1,1, 0.699, 10515.939, 379.800, 52837.070 24/03/27,16:21:26,07,10,1, 11.9,1,1, 0.699, 10515.947, 379.790, 52837.127 24/03/27,16:21:26,08,10,1, 11.9,1,1, 0.699, 10515.945, 379.820, 52837.242 24/03/27,16:21:26,09,10,1, 11.9,1,1, 0.699, 10515.938, 379.777, 52837.095 24/03/27,16:21:26,10,10,1, 11.9,1,1, 0.699, 10515.954, 379.786, 52837.052 24/03/27,16:21:26,11,10,1, 11.9,1,1, 0.699, 10515.955, 379.789, 52837.128 24/03/27,16:21:26,12,10,1, 11.9,1,1, 0.699, 10515.922, 379.792, 52837.110 24/03/27,16:21:26,13,10,1, 11.9,1,1, 0.699, 10515.957, 379.803, 52837.094 24/03/27,16:21:26,14,10,1, 11.9,1,1, 0.699, 10515.953, 379.793, 52837.119 24/03/27,16:21:26,15,10,1, 11.9,1,1, 0.699, 10515.934, 379.777, 52837.066 24/03/27,16:21:26,16,10,1, 11.9,1,1, 0.699, 10515.940, 379.775, 52837.079 24/03/27,16:21:26,17,10,1, 11.9,1,1, 0.699, 10515.942, 379.782, 52837.108 24/03/27,16:21:26,18,10,1, 11.9,1,1, 0.699, 10515.954, 379.779, 52837.014 24/03/27,16:21:26,19,10,1, 11.9,1,1, 0.699, 10515.930, 379.772, 52837.091 24/03/27,16:21:27,00,10,1, 11.9,1,1, 0.697, 10515.928, 379.772, 52837.091 24/03/27,16:21:27,01,10,1, 11.9,1,1, 0.697, 10515.976, 379.773, 52837.129 24/03/27,16:21:27,02,10,1, 11.9,1,1, 0.697, 10515.967, 379.756, 52837.071 24/03/27,16:21:27,03,10,1, 11.9,1,1, 0.697, 10515.936, 379.777, 52837.036 24/03/27,16:21:27,04,10,1, 11.9,1,1, 0.697, 10515.931, 379.761, 52837.071 24/03/27,16:21:27,05,10,1, 11.9,1,1, 0.697, 10515.939, 379.759, 52837.025 24/03/27,16:21:27,06,10,1, 11.9,1,1, 0.697, 10515.951, 379.762, 52837.058 24/03/27,16:21:27,07,10,1, 11.9,1,1, 0.697, 10515.910, 379.766, 52837.018 24/03/27,16:21:27,08,10,1, 11.9,1,1, 0.697, 10515.927, 379.765, 52837.111 24/03/27,16:21:27,09,10,1, 11.9,1,1, 0.697, 10515.953, 379.764, 52837.119 24/03/27,16:21:27,10,10,1, 11.9,1,1, 0.697, 10515.934, 379.743, 52837.030 24/03/27,16:21:27,11,10,1, 11.9,1,1, 0.697, 10515.972, 379.742, 52837.115 24/03/27,16:21:27,12,10,1, 11.9,1,1, 0.697, 10515.945, 379.752, 52837.117 24/03/27,16:21:27,13,10,1, 11.9,1,1, 0.697, 10515.953, 379.742, 52837.084 24/03/27,16:21:27,14,10,1, 11.9,1,1, 0.697, 10515.948, 379.719, 52837.030 24/03/27,16:21:27,15,10,1, 11.9,1,1, 0.697, 10515.963, 379.729, 52837.070 24/03/27,16:21:27,16,10,1, 11.9,1,1, 0.697, 10515.945, 379.730, 52837.083 24/03/27,16:21:27,17,10,1, 11.9,1,1, 0.697, 10515.967, 379.716, 52837.118 24/03/27,16:21:27,18,10,1, 11.9,1,1, 0.697, 10515.922, 379.721, 52837.074 24/03/27,16:21:27,19,10,1, 11.9,1,1, 0.697, 10515.937, 379.712, 52837.127 24/03/27,16:21:28,00,09,1, 11.8,1,1, 0.703, 10515.937, 379.712, 52837.127 24/03/27,16:21:28,01,09,1, 11.8,1,1, 0.703, 10515.933, 379.694, 52837.017 24/03/27,16:21:28,02,09,1, 11.8,1,1, 0.703, 10515.939, 379.700, 52837.104 24/03/27,16:21:28,03,09,1, 11.8,1,1, 0.703, 10515.939, 379.708, 52837.108 24/03/27,16:21:28,04,09,1, 11.8,1,1, 0.703, 10515.957, 379.688, 52837.053 24/03/27,16:21:28,05,09,1, 11.8,1,1, 0.703, 10515.942, 379.675, 52837.135 24/03/27,16:21:28,06,09,1, 11.8,1,1, 0.703, 10515.930, 379.678, 52836.998 24/03/27,16:21:28,07,09,1, 11.8,1,1, 0.703, 10515.953, 379.689, 52837.103 24/03/27,16:21:28,08,09,1, 11.8,1,1, 0.703, 10515.921, 379.697, 52836.956 24/03/27,16:21:28,09,09,1, 11.8,1,1, 0.703, 10515.944, 379.688, 52837.030 24/03/27,16:21:28,10,09,1, 11.8,1,1, 0.703, 10515.947, 379.667, 52837.046 24/03/27,16:21:28,11,09,1, 11.8,1,1, 0.703, 10515.930, 379.690, 52837.023 24/03/27,16:21:28,12,09,1, 11.8,1,1, 0.703, 10515.930, 379.686, 52837.014 24/03/27,16:21:28,13,09,1, 11.8,1,1, 0.703, 10515.931, 379.675, 52837.035 24/03/27,16:21:28,14,09,1, 11.8,1,1, 0.703, 10515.936, 379.670, 52837.050 24/03/27,16:21:28,15,09,1, 11.8,1,1, 0.703, 10515.942, 379.671, 52837.025 24/03/27,16:21:28,16,09,1, 11.8,1,1, 0.703, 10515.917, 379.684, 52837.047 24/03/27,16:21:28,17,09,1, 11.8,1,1, 0.703, 10515.934, 379.647, 52836.960 24/03/27,16:21:28,18,09,1, 11.8,1,1, 0.703, 10515.927, 379.676, 52836.938 24/03/27,16:21:28,19,09,1, 11.8,1,1, 0.703, 10515.921, 379.646, 52836.998 24/03/27,16:21:29,00,08,1, 11.9,1,1, 0.706, 10515.920, 379.646, 52836.998 24/03/27,16:21:29,01,08,1, 11.9,1,1, 0.706, 10515.942, 379.637, 52837.033 24/03/27,16:21:29,02,08,1, 11.9,1,1, 0.706, 10515.922, 379.615, 52836.926 24/03/27,16:21:29,03,08,1, 11.9,1,1, 0.706, 10515.928, 379.615, 52836.932 24/03/27,16:21:29,04,08,1, 11.9,1,1, 0.706, 10515.918, 379.620, 52836.943 24/03/27,16:21:29,05,08,1, 11.9,1,1, 0.706, 10515.931, 379.629, 52836.999 24/03/27,16:21:29,06,08,1, 11.9,1,1, 0.706, 10515.942, 379.614, 52837.001 24/03/27,16:21:29,07,08,1, 11.9,1,1, 0.706, 10515.934, 379.623, 52837.037 24/03/27,16:21:29,08,08,1, 11.9,1,1, 0.706, 10515.920, 379.606, 52836.980 24/03/27,16:21:29,09,08,1, 11.9,1,1, 0.706, 10515.946, 379.604, 52836.940 24/03/27,16:21:29,10,08,1, 11.9,1,1, 0.706, 10515.926, 379.588, 52836.973 24/03/27,16:21:29,11,08,1, 11.9,1,1, 0.706, 10515.937, 379.573, 52836.958 24/03/27,16:21:29,12,08,1, 11.9,1,1, 0.706, 10515.931, 379.578, 52836.943 24/03/27,16:21:29,13,08,1, 11.9,1,1, 0.706, 10515.918, 379.568, 52836.995 24/03/27,16:21:29,14,08,1, 11.9,1,1, 0.706, 10515.923, 379.604, 52836.985 24/03/27,16:21:29,15,08,1, 11.9,1,1, 0.706, 10515.941, 379.566, 52836.948 24/03/27,16:21:29,16,08,1, 11.9,1,1, 0.706, 10515.930, 379.593, 52836.968 24/03/27,16:21:29,17,08,1, 11.9,1,1, 0.706, 10515.961, 379.589, 52836.940 24/03/27,16:21:29,18,08,1, 11.9,1,1, 0.706, 10515.937, 379.566, 52836.939 24/03/27,16:21:29,19,08,1, 11.9,1,1, 0.706, 10515.924, 379.578, 52836.904 24/03/27,16:21:30,00,07,1, 11.9,1,1, 0.702, 10515.920, 379.578, 52836.904 24/03/27,16:21:30,01,07,1, 11.9,1,1, 0.702, 10515.942, 379.548, 52836.976 24/03/27,16:21:30,02,07,1, 11.9,1,1, 0.702, 10515.958, 379.552, 52836.918 24/03/27,16:21:30,03,07,1, 11.9,1,1, 0.702, 10515.952, 379.540, 52836.981 24/03/27,16:21:30,04,07,1, 11.9,1,1, 0.702, 10515.955, 379.561, 52836.953 24/03/27,16:21:30,05,07,1, 11.9,1,1, 0.702, 10515.931, 379.547, 52836.926 24/03/27,16:21:30,06,07,1, 11.9,1,1, 0.702, 10515.943, 379.546, 52836.885 24/03/27,16:21:30,07,07,1, 11.9,1,1, 0.702, 10515.926, 379.509, 52836.894 24/03/27,16:21:30,08,07,1, 11.9,1,1, 0.702, 10515.913, 379.534, 52836.911 24/03/27,16:21:30,09,07,1, 11.9,1,1, 0.702, 10515.938, 379.516, 52836.818 24/03/27,16:21:30,10,07,1, 11.9,1,1, 0.702, 10515.967, 379.516, 52836.870 24/03/27,16:21:30,11,07,1, 11.9,1,1, 0.702, 10515.924, 379.493, 52836.963 24/03/27,16:21:30,12,07,1, 11.9,1,1, 0.702, 10515.968, 379.512, 52836.896 24/03/27,16:21:30,13,07,1, 11.9,1,1, 0.702, 10515.940, 379.510, 52836.892 24/03/27,16:21:30,14,07,1, 11.9,1,1, 0.702, 10515.951, 379.517, 52836.966 24/03/27,16:21:30,15,07,1, 11.9,1,1, 0.702, 10515.955, 379.513, 52836.906 24/03/27,16:21:30,16,07,1, 11.9,1,1, 0.702, 10515.946, 379.494, 52836.845 24/03/27,16:21:30,17,07,1, 11.9,1,1, 0.702, 10515.924, 379.499, 52836.905 24/03/27,16:21:30,18,07,1, 11.9,1,1, 0.702, 10515.933, 379.507, 52836.902 24/03/27,16:21:30,19,07,1, 11.9,1,1, 0.702, 10515.948, 379.504, 52836.949 24/03/27,16:21:31,00,07,1, 11.8,1,1, 0.703, 10515.945, 379.504, 52836.949 24/03/27,16:21:31,01,07,1, 11.8,1,1, 0.703, 10515.932, 379.475, 52836.881 24/03/27,16:21:31,02,07,1, 11.8,1,1, 0.703, 10515.954, 379.468, 52836.818 24/03/27,16:21:31,03,07,1, 11.8,1,1, 0.703, 10515.949, 379.459, 52836.858 24/03/27,16:21:31,04,07,1, 11.8,1,1, 0.703, 10515.949, 379.460, 52836.848 24/03/27,16:21:31,05,07,1, 11.8,1,1, 0.703, 10515.931, 379.453, 52836.818 24/03/27,16:21:31,06,07,1, 11.8,1,1, 0.703, 10515.944, 379.473, 52836.981 24/03/27,16:21:31,07,07,1, 11.8,1,1, 0.703, 10515.929, 379.456, 52836.874 24/03/27,16:21:31,08,07,1, 11.8,1,1, 0.703, 10515.994, 379.459, 52836.878 24/03/27,16:21:31,09,07,1, 11.8,1,1, 0.703, 10515.937, 379.453, 52836.912 24/03/27,16:21:31,10,07,1, 11.8,1,1, 0.703, 10515.943, 379.442, 52836.884 24/03/27,16:21:31,11,07,1, 11.8,1,1, 0.703, 10515.977, 379.447, 52836.920 24/03/27,16:21:31,12,07,1, 11.8,1,1, 0.703, 10515.953, 379.445, 52836.888 24/03/27,16:21:31,13,07,1, 11.8,1,1, 0.703, 10515.955, 379.435, 52836.835 24/03/27,16:21:31,14,07,1, 11.8,1,1, 0.703, 10515.960, 379.442, 52836.874 24/03/27,16:21:31,15,07,1, 11.8,1,1, 0.703, 10515.967, 379.425, 52836.854 24/03/27,16:21:31,16,07,1, 11.8,1,1, 0.703, 10515.969, 379.432, 52836.812 24/03/27,16:21:31,17,07,1, 11.8,1,1, 0.703, 10515.977, 379.407, 52836.836 24/03/27,16:21:31,18,07,1, 11.8,1,1, 0.703, 10515.987, 379.405, 52836.816 24/03/27,16:21:31,19,07,1, 11.8,1,1, 0.703, 10515.953, 379.404, 52836.863 24/03/27,16:21:32,00,07,1, 11.9,1,1, 0.702, 10515.945, 379.404, 52836.863 24/03/27,16:21:32,01,07,1, 11.9,1,1, 0.702, 10515.982, 379.390, 52836.887 24/03/27,16:21:32,02,07,1, 11.9,1,1, 0.702, 10515.961, 379.390, 52836.847 24/03/27,16:21:32,03,07,1, 11.9,1,1, 0.702, 10515.969, 379.369, 52836.861 24/03/27,16:21:32,04,07,1, 11.9,1,1, 0.702, 10515.984, 379.364, 52836.800 24/03/27,16:21:32,05,07,1, 11.9,1,1, 0.702, 10515.965, 379.375, 52836.814 24/03/27,16:21:32,06,07,1, 11.9,1,1, 0.702, 10515.976, 379.382, 52836.805 24/03/27,16:21:32,07,07,1, 11.9,1,1, 0.702, 10515.972, 379.361, 52836.832 24/03/27,16:21:32,08,07,1, 11.9,1,1, 0.702, 10515.980, 379.364, 52836.885 24/03/27,16:21:32,09,07,1, 11.9,1,1, 0.702, 10515.966, 379.348, 52836.875 24/03/27,16:21:32,10,07,1, 11.9,1,1, 0.702, 10515.975, 379.359, 52836.866 24/03/27,16:21:32,11,07,1, 11.9,1,1, 0.702, 10515.994, 379.328, 52836.805 24/03/27,16:21:32,12,07,1, 11.9,1,1, 0.702, 10515.967, 379.348, 52836.778 24/03/27,16:21:32,13,07,1, 11.9,1,1, 0.702, 10515.979, 379.348, 52836.788 24/03/27,16:21:32,14,07,1, 11.9,1,1, 0.702, 10515.954, 379.345, 52836.810 24/03/27,16:21:32,15,07,1, 11.9,1,1, 0.702, 10515.955, 379.324, 52836.787 24/03/27,16:21:32,16,07,1, 11.9,1,1, 0.702, 10515.985, 379.291, 52836.754 24/03/27,16:21:32,17,07,1, 11.9,1,1, 0.702, 10515.967, 379.301, 52836.779 24/03/27,16:21:32,18,07,1, 11.9,1,1, 0.702, 10515.981, 379.297, 52836.792 24/03/27,16:21:32,19,07,1, 11.9,1,1, 0.702, 10515.991, 379.325, 52836.823 24/03/27,16:21:33,00,07,1, 11.9,1,1, 0.700, 10515.987, 379.325, 52836.823 24/03/27,16:21:33,01,07,1, 11.9,1,1, 0.700, 10515.989, 379.304, 52836.745 24/03/27,16:21:33,02,07,1, 11.9,1,1, 0.700, 10516.001, 379.302, 52836.745 24/03/27,16:21:33,03,07,1, 11.9,1,1, 0.700, 10515.993, 379.316, 52836.787 24/03/27,16:21:33,04,07,1, 11.9,1,1, 0.700, 10515.996, 379.308, 52836.821 24/03/27,16:21:33,05,07,1, 11.9,1,1, 0.700, 10515.987, 379.310, 52836.781 24/03/27,16:21:33,06,07,1, 11.9,1,1, 0.700, 10516.022, 379.283, 52836.753 24/03/27,16:21:33,07,07,1, 11.9,1,1, 0.700, 10516.001, 379.270, 52836.736 24/03/27,16:21:33,08,07,1, 11.9,1,1, 0.700, 10515.999, 379.307, 52836.693 24/03/27,16:21:33,09,07,1, 11.9,1,1, 0.700, 10516.002, 379.291, 52836.785 24/03/27,16:21:33,10,07,1, 11.9,1,1, 0.700, 10515.991, 379.278, 52836.821 24/03/27,16:21:33,11,07,1, 11.9,1,1, 0.700, 10515.992, 379.262, 52836.757 24/03/27,16:21:33,12,07,1, 11.9,1,1, 0.700, 10516.015, 379.270, 52836.766 24/03/27,16:21:33,13,07,1, 11.9,1,1, 0.700, 10516.000, 379.260, 52836.763 24/03/27,16:21:33,14,07,1, 11.9,1,1, 0.700, 10516.025, 379.258, 52836.738 24/03/27,16:21:33,15,07,1, 11.9,1,1, 0.700, 10516.050, 379.241, 52836.739 24/03/27,16:21:33,16,07,1, 11.9,1,1, 0.700, 10516.027, 379.245, 52836.714 24/03/27,16:21:33,17,07,1, 11.9,1,1, 0.700, 10516.008, 379.244, 52836.664 24/03/27,16:21:33,18,07,1, 11.9,1,1, 0.700, 10516.009, 379.252, 52836.742 24/03/27,16:21:33,19,07,1, 11.9,1,1, 0.700, 10516.030, 379.231, 52836.758 24/03/27,16:21:34,00,07,1, 11.9,1,1, 0.704, 10516.028, 379.231, 52836.758 24/03/27,16:21:34,01,07,1, 11.9,1,1, 0.704, 10516.033, 379.216, 52836.702 24/03/27,16:21:34,02,07,1, 11.9,1,1, 0.704, 10516.029, 379.230, 52836.692 24/03/27,16:21:34,03,07,1, 11.9,1,1, 0.704, 10516.035, 379.208, 52836.727 24/03/27,16:21:34,04,07,1, 11.9,1,1, 0.704, 10516.035, 379.229, 52836.765 24/03/27,16:21:34,05,07,1, 11.9,1,1, 0.704, 10516.029, 379.197, 52836.682 24/03/27,16:21:34,06,07,1, 11.9,1,1, 0.704, 10516.054, 379.209, 52836.668 24/03/27,16:21:34,07,07,1, 11.9,1,1, 0.704, 10516.026, 379.189, 52836.704 24/03/27,16:21:34,08,07,1, 11.9,1,1, 0.704, 10516.033, 379.205, 52836.754 24/03/27,16:21:34,09,07,1, 11.9,1,1, 0.704, 10516.035, 379.194, 52836.741 24/03/27,16:21:34,10,07,1, 11.9,1,1, 0.704, 10516.035, 379.171, 52836.682 24/03/27,16:21:34,11,07,1, 11.9,1,1, 0.704, 10516.055, 379.161, 52836.661 24/03/27,16:21:34,12,07,1, 11.9,1,1, 0.704, 10516.055, 379.174, 52836.696 24/03/27,16:21:34,13,07,1, 11.9,1,1, 0.704, 10516.061, 379.163, 52836.692 24/03/27,16:21:34,14,07,1, 11.9,1,1, 0.704, 10516.078, 379.162, 52836.662 24/03/27,16:21:34,15,07,1, 11.9,1,1, 0.704, 10516.068, 379.166, 52836.654 24/03/27,16:21:34,16,07,1, 11.9,1,1, 0.704, 10516.081, 379.151, 52836.657 24/03/27,16:21:34,17,07,1, 11.9,1,1, 0.704, 10516.093, 379.172, 52836.643 24/03/27,16:21:34,18,07,1, 11.9,1,1, 0.704, 10516.082, 379.155, 52836.681 24/03/27,16:21:34,19,07,1, 11.9,1,1, 0.704, 10516.052, 379.137, 52836.634 24/03/27,16:21:35,00,07,1, 11.9,1,1, 0.702, 10516.045, 379.137, 52836.634 24/03/27,16:21:35,01,07,1, 11.9,1,1, 0.702, 10516.046, 379.144, 52836.663 24/03/27,16:21:35,02,07,1, 11.9,1,1, 0.702, 10516.097, 379.131, 52836.699 24/03/27,16:21:35,03,07,1, 11.9,1,1, 0.702, 10516.089, 379.113, 52836.638 24/03/27,16:21:35,04,07,1, 11.9,1,1, 0.702, 10516.064, 379.133, 52836.631 24/03/27,16:21:35,05,07,1, 11.9,1,1, 0.702, 10516.060, 379.106, 52836.646 24/03/27,16:21:35,06,07,1, 11.9,1,1, 0.702, 10516.077, 379.112, 52836.637 24/03/27,16:21:35,07,07,1, 11.9,1,1, 0.702, 10516.078, 379.108, 52836.645 24/03/27,16:21:35,08,07,1, 11.9,1,1, 0.702, 10516.094, 379.094, 52836.622 24/03/27,16:21:35,09,07,1, 11.9,1,1, 0.702, 10516.080, 379.121, 52836.635 24/03/27,16:21:35,10,07,1, 11.9,1,1, 0.702, 10516.057, 379.109, 52836.629 24/03/27,16:21:35,11,07,1, 11.9,1,1, 0.702, 10516.078, 379.086, 52836.598 24/03/27,16:21:35,12,07,1, 11.9,1,1, 0.702, 10516.116, 379.118, 52836.618 24/03/27,16:21:35,13,07,1, 11.9,1,1, 0.702, 10516.094, 379.111, 52836.604 24/03/27,16:21:35,14,07,1, 11.9,1,1, 0.702, 10516.093, 379.099, 52836.601 24/03/27,16:21:35,15,07,1, 11.9,1,1, 0.702, 10516.100, 379.080, 52836.632 24/03/27,16:21:35,16,07,1, 11.9,1,1, 0.702, 10516.107, 379.075, 52836.648 24/03/27,16:21:35,17,07,1, 11.9,1,1, 0.702, 10516.131, 379.080, 52836.552 24/03/27,16:21:35,18,07,1, 11.9,1,1, 0.702, 10516.140, 379.068, 52836.539 24/03/27,16:21:35,19,07,1, 11.9,1,1, 0.702, 10516.114, 379.055, 52836.578 24/03/27,16:21:36,00,07,1, 12.0,1,1, 0.704, 10516.112, 379.055, 52836.578 24/03/27,16:21:36,01,07,1, 12.0,1,1, 0.704, 10516.117, 379.081, 52836.623 24/03/27,16:21:36,02,07,1, 12.0,1,1, 0.704, 10516.127, 379.036, 52836.607 24/03/27,16:21:36,03,07,1, 12.0,1,1, 0.704, 10516.129, 379.046, 52836.581 24/03/27,16:21:36,04,07,1, 12.0,1,1, 0.704, 10516.133, 379.041, 52836.547 24/03/27,16:21:36,05,07,1, 12.0,1,1, 0.704, 10516.135, 379.061, 52836.580 24/03/27,16:21:36,06,07,1, 12.0,1,1, 0.704, 10516.128, 379.045, 52836.576 24/03/27,16:21:36,07,07,1, 12.0,1,1, 0.704, 10516.141, 379.030, 52836.529 24/03/27,16:21:36,08,07,1, 12.0,1,1, 0.704, 10516.147, 379.021, 52836.482 24/03/27,16:21:36,09,07,1, 12.0,1,1, 0.704, 10516.130, 379.027, 52836.520 24/03/27,16:21:36,10,07,1, 12.0,1,1, 0.704, 10516.153, 379.031, 52836.581 24/03/27,16:21:36,11,07,1, 12.0,1,1, 0.704, 10516.160, 379.040, 52836.544 24/03/27,16:21:36,12,07,1, 12.0,1,1, 0.704, 10516.143, 379.041, 52836.480 24/03/27,16:21:36,13,07,1, 12.0,1,1, 0.704, 10516.177, 379.025, 52836.487 24/03/27,16:21:36,14,07,1, 12.0,1,1, 0.704, 10516.134, 379.020, 52836.534 24/03/27,16:21:36,15,07,1, 12.0,1,1, 0.704, 10516.142, 379.020, 52836.547 24/03/27,16:21:36,16,07,1, 12.0,1,1, 0.704, 10516.180, 378.995, 52836.528 24/03/27,16:21:36,17,07,1, 12.0,1,1, 0.704, 10516.144, 378.998, 52836.499 24/03/27,16:21:36,18,07,1, 12.0,1,1, 0.704, 10516.180, 379.001, 52836.495 24/03/27,16:21:36,19,07,1, 12.0,1,1, 0.704, 10516.180, 379.000, 52836.556 24/03/27,16:21:37,00,08,1, 11.9,1,1, 0.703, 10516.179, 379.000, 52836.556 24/03/27,16:21:37,01,08,1, 11.9,1,1, 0.703, 10516.183, 378.988, 52836.472 24/03/27,16:21:37,02,08,1, 11.9,1,1, 0.703, 10516.182, 378.962, 52836.502 24/03/27,16:21:37,03,08,1, 11.9,1,1, 0.703, 10516.168, 378.931, 52836.485 24/03/27,16:21:37,04,08,1, 11.9,1,1, 0.703, 10516.166, 378.955, 52836.523 24/03/27,16:21:37,05,08,1, 11.9,1,1, 0.703, 10516.179, 378.965, 52836.488 24/03/27,16:21:37,06,08,1, 11.9,1,1, 0.703, 10516.200, 378.968, 52836.513 24/03/27,16:21:37,07,08,1, 11.9,1,1, 0.703, 10516.198, 378.947, 52836.530 24/03/27,16:21:37,08,08,1, 11.9,1,1, 0.703, 10516.160, 378.941, 52836.521 24/03/27,16:21:37,09,08,1, 11.9,1,1, 0.703, 10516.207, 378.931, 52836.348 24/03/27,16:21:37,10,08,1, 11.9,1,1, 0.703, 10516.182, 378.950, 52836.460 24/03/27,16:21:37,11,08,1, 11.9,1,1, 0.703, 10516.176, 378.943, 52836.473 24/03/27,16:21:37,12,08,1, 11.9,1,1, 0.703, 10516.194, 378.932, 52836.493 24/03/27,16:21:37,13,08,1, 11.9,1,1, 0.703, 10516.208, 378.914, 52836.514 24/03/27,16:21:37,14,08,1, 11.9,1,1, 0.703, 10516.213, 378.925, 52836.540 24/03/27,16:21:37,15,08,1, 11.9,1,1, 0.703, 10516.214, 378.899, 52836.509 24/03/27,16:21:37,16,08,1, 11.9,1,1, 0.703, 10516.195, 378.910, 52836.508 24/03/27,16:21:37,17,08,1, 11.9,1,1, 0.703, 10516.232, 378.930, 52836.499 24/03/27,16:21:37,18,08,1, 11.9,1,1, 0.703, 10516.219, 378.904, 52836.490 24/03/27,16:21:37,19,08,1, 11.9,1,1, 0.703, 10516.205, 378.912, 52836.493 24/03/27,16:21:38,00,07,1, 12.0,1,1, 0.698, 10516.204, 378.912, 52836.493 24/03/27,16:21:38,01,07,1, 12.0,1,1, 0.698, 10516.215, 378.890, 52836.458 24/03/27,16:21:38,02,07,1, 12.0,1,1, 0.698, 10516.209, 378.901, 52836.554 24/03/27,16:21:38,03,07,1, 12.0,1,1, 0.698, 10516.248, 378.880, 52836.466 24/03/27,16:21:38,04,07,1, 12.0,1,1, 0.698, 10516.239, 378.872, 52836.383 24/03/27,16:21:38,05,07,1, 12.0,1,1, 0.698, 10516.234, 378.851, 52836.434 24/03/27,16:21:38,06,07,1, 12.0,1,1, 0.698, 10516.236, 378.873, 52836.556 24/03/27,16:21:38,07,07,1, 12.0,1,1, 0.698, 10516.251, 378.870, 52836.518 24/03/27,16:21:38,08,07,1, 12.0,1,1, 0.698, 10516.256, 378.862, 52836.392 24/03/27,16:21:38,09,07,1, 12.0,1,1, 0.698, 10516.252, 378.862, 52836.371 24/03/27,16:21:38,10,07,1, 12.0,1,1, 0.698, 10516.231, 378.893, 52836.490 24/03/27,16:21:38,11,07,1, 12.0,1,1, 0.698, 10516.271, 378.842, 52836.549 24/03/27,16:21:38,12,07,1, 12.0,1,1, 0.698, 10516.249, 378.875, 52836.504 24/03/27,16:21:38,13,07,1, 12.0,1,1, 0.698, 10516.286, 378.850, 52836.488 24/03/27,16:21:38,14,07,1, 12.0,1,1, 0.698, 10516.277, 378.868, 52836.448 24/03/27,16:21:38,15,07,1, 12.0,1,1, 0.698, 10516.269, 378.831, 52836.369 24/03/27,16:21:38,16,07,1, 12.0,1,1, 0.698, 10516.289, 378.843, 52836.494 24/03/27,16:21:38,17,07,1, 12.0,1,1, 0.698, 10516.246, 378.842, 52836.424 24/03/27,16:21:38,18,07,1, 12.0,1,1, 0.698, 10516.286, 378.843, 52836.459 24/03/27,16:21:38,19,07,1, 12.0,1,1, 0.698, 10516.307, 378.825, 52836.476 24/03/27,16:21:39,00,08,1, 11.9,1,1, 0.700, 10516.304, 378.825, 52836.476 24/03/27,16:21:39,01,08,1, 11.9,1,1, 0.700, 10516.280, 378.829, 52836.446 24/03/27,16:21:39,02,08,1, 11.9,1,1, 0.700, 10516.282, 378.819, 52836.322 24/03/27,16:21:39,03,08,1, 11.9,1,1, 0.700, 10516.281, 378.812, 52836.428 24/03/27,16:21:39,04,08,1, 11.9,1,1, 0.700, 10516.293, 378.831, 52836.669 24/03/27,16:21:39,05,08,1, 11.9,1,1, 0.700, 10516.344, 378.781, 52836.371 24/03/27,16:21:39,06,08,1, 11.9,1,1, 0.700, 10516.297, 378.832, 52836.407 24/03/27,16:21:39,07,08,1, 11.9,1,1, 0.700, 10516.330, 378.801, 52836.461 24/03/27,16:21:39,08,08,1, 11.9,1,1, 0.700, 10516.330, 378.809, 52836.480 24/03/27,16:21:39,09,08,1, 11.9,1,1, 0.700, 10516.340, 378.809, 52836.478 24/03/27,16:21:39,10,08,1, 11.9,1,1, 0.700, 10516.329, 378.775, 52836.430 24/03/27,16:21:39,11,08,1, 11.9,1,1, 0.700, 10516.357, 378.779, 52836.316 24/03/27,16:21:39,12,08,1, 11.9,1,1, 0.700, 10516.341, 378.782, 52836.364 24/03/27,16:21:39,13,08,1, 11.9,1,1, 0.700, 10516.339, 378.799, 52836.453 24/03/27,16:21:39,14,08,1, 11.9,1,1, 0.700, 10516.339, 378.791, 52836.444 24/03/27,16:21:39,15,08,1, 11.9,1,1, 0.700, 10516.339, 378.770, 52836.419 24/03/27,16:21:39,16,08,1, 11.9,1,1, 0.700, 10516.362, 378.752, 52836.373 24/03/27,16:21:39,17,08,1, 11.9,1,1, 0.700, 10516.343, 378.760, 52836.420 24/03/27,16:21:39,18,08,1, 11.9,1,1, 0.700, 10516.346, 378.755, 52836.450 24/03/27,16:21:39,19,08,1, 11.9,1,1, 0.700, 10516.332, 378.761, 52836.367 24/03/27,16:21:40,00,08,1, 11.9,1,1, 0.701, 10516.329, 378.761, 52836.367 24/03/27,16:21:40,01,08,1, 11.9,1,1, 0.701, 10516.372, 378.753, 52836.352 24/03/27,16:21:40,02,08,1, 11.9,1,1, 0.701, 10516.361, 378.761, 52836.322 24/03/27,16:21:40,03,08,1, 11.9,1,1, 0.701, 10516.358, 378.722, 52836.362 24/03/27,16:21:40,04,08,1, 11.9,1,1, 0.701, 10516.389, 378.731, 52836.436 24/03/27,16:21:40,05,08,1, 11.9,1,1, 0.701, 10516.380, 378.724, 52836.347 24/03/27,16:21:40,06,08,1, 11.9,1,1, 0.701, 10516.392, 378.734, 52836.451 24/03/27,16:21:40,07,08,1, 11.9,1,1, 0.701, 10516.398, 378.720, 52836.308 24/03/27,16:21:40,08,08,1, 11.9,1,1, 0.701, 10516.387, 378.709, 52836.311 24/03/27,16:21:40,09,08,1, 11.9,1,1, 0.701, 10516.395, 378.732, 52836.320 24/03/27,16:21:40,10,08,1, 11.9,1,1, 0.701, 10516.402, 378.730, 52836.332 24/03/27,16:21:40,11,08,1, 11.9,1,1, 0.701, 10516.378, 378.708, 52836.390 24/03/27,16:21:40,12,08,1, 11.9,1,1, 0.701, 10516.397, 378.725, 52836.414 24/03/27,16:21:40,13,08,1, 11.9,1,1, 0.701, 10516.399, 378.698, 52836.349 24/03/27,16:21:40,14,08,1, 11.9,1,1, 0.701, 10516.401, 378.712, 52836.360 24/03/27,16:21:40,15,08,1, 11.9,1,1, 0.701, 10516.400, 378.710, 52836.332 24/03/27,16:21:40,16,08,1, 11.9,1,1, 0.701, 10516.411, 378.700, 52836.331 24/03/27,16:21:40,17,08,1, 11.9,1,1, 0.701, 10516.418, 378.688, 52836.323 24/03/27,16:21:40,18,08,1, 11.9,1,1, 0.701, 10516.424, 378.676, 52836.296 24/03/27,16:21:40,19,08,1, 11.9,1,1, 0.701, 10516.406, 378.683, 52836.276 24/03/27,16:21:41,00,08,1, 11.9,1,1, 0.699, 10516.404, 378.683, 52836.276 24/03/27,16:21:41,01,08,1, 11.9,1,1, 0.699, 10516.409, 378.647, 52836.246 24/03/27,16:21:41,02,08,1, 11.9,1,1, 0.699, 10516.420, 378.668, 52836.310 24/03/27,16:21:41,03,08,1, 11.9,1,1, 0.699, 10516.435, 378.668, 52836.332 24/03/27,16:21:41,04,08,1, 11.9,1,1, 0.699, 10516.418, 378.645, 52836.359 24/03/27,16:21:41,05,08,1, 11.9,1,1, 0.699, 10516.445, 378.679, 52836.276 24/03/27,16:21:41,06,08,1, 11.9,1,1, 0.699, 10516.436, 378.623, 52836.246 24/03/27,16:21:41,07,08,1, 11.9,1,1, 0.699, 10516.437, 378.653, 52836.330 24/03/27,16:21:41,08,08,1, 11.9,1,1, 0.699, 10516.447, 378.655, 52836.338 24/03/27,16:21:41,09,08,1, 11.9,1,1, 0.699, 10516.434, 378.660, 52836.376 24/03/27,16:21:41,10,08,1, 11.9,1,1, 0.699, 10516.463, 378.659, 52836.285 24/03/27,16:21:41,11,08,1, 11.9,1,1, 0.699, 10516.457, 378.637, 52836.316 24/03/27,16:21:41,12,08,1, 11.9,1,1, 0.699, 10516.449, 378.646, 52836.225 24/03/27,16:21:41,13,08,1, 11.9,1,1, 0.699, 10516.463, 378.627, 52836.217 24/03/27,16:21:41,14,08,1, 11.9,1,1, 0.699, 10516.486, 378.620, 52836.218 24/03/27,16:21:41,15,08,1, 11.9,1,1, 0.699, 10516.463, 378.619, 52836.250 24/03/27,16:21:41,16,08,1, 11.9,1,1, 0.699, 10516.456, 378.628, 52836.301 24/03/27,16:21:41,17,08,1, 11.9,1,1, 0.699, 10516.474, 378.606, 52836.337 24/03/27,16:21:41,18,08,1, 11.9,1,1, 0.699, 10516.492, 378.610, 52836.273 24/03/27,16:21:41,19,08,1, 11.9,1,1, 0.699, 10516.468, 378.642, 52836.249 24/03/27,16:21:42,00,07,1, 12.0,1,1, 0.701, 10516.462, 378.642, 52836.249 24/03/27,16:21:42,01,07,1, 12.0,1,1, 0.701, 10516.492, 378.637, 52836.319 24/03/27,16:21:42,02,07,1, 12.0,1,1, 0.701, 10516.497, 378.621, 52836.280 24/03/27,16:21:42,03,07,1, 12.0,1,1, 0.701, 10516.518, 378.605, 52836.252 24/03/27,16:21:42,04,07,1, 12.0,1,1, 0.701, 10516.512, 378.597, 52836.243 24/03/27,16:21:42,05,07,1, 12.0,1,1, 0.701, 10516.516, 378.587, 52836.250 24/03/27,16:21:42,06,07,1, 12.0,1,1, 0.701, 10516.504, 378.583, 52836.272 24/03/27,16:21:42,07,07,1, 12.0,1,1, 0.701, 10516.533, 378.586, 52836.229 24/03/27,16:21:42,08,07,1, 12.0,1,1, 0.701, 10516.508, 378.578, 52836.218 24/03/27,16:21:42,09,07,1, 12.0,1,1, 0.701, 10516.519, 378.597, 52836.233 24/03/27,16:21:42,10,07,1, 12.0,1,1, 0.701, 10516.533, 378.578, 52836.224 24/03/27,16:21:42,11,07,1, 12.0,1,1, 0.701, 10516.558, 378.571, 52836.177 24/03/27,16:21:42,12,07,1, 12.0,1,1, 0.701, 10516.551, 378.565, 52836.278 24/03/27,16:21:42,13,07,1, 12.0,1,1, 0.701, 10516.555, 378.561, 52836.240 24/03/27,16:21:42,14,07,1, 12.0,1,1, 0.701, 10516.527, 378.569, 52836.277 24/03/27,16:21:42,15,07,1, 12.0,1,1, 0.701, 10516.564, 378.550, 52836.147 24/03/27,16:21:42,16,07,1, 12.0,1,1, 0.701, 10516.580, 378.547, 52836.167 24/03/27,16:21:42,17,07,1, 12.0,1,1, 0.701, 10516.564, 378.535, 52836.170 24/03/27,16:21:42,18,07,1, 12.0,1,1, 0.701, 10516.539, 378.540, 52836.257 24/03/27,16:21:42,19,07,1, 12.0,1,1, 0.701, 10516.586, 378.530, 52836.198 24/03/27,16:21:43,00,08,1, 12.0,1,1, 0.704, 10516.579, 378.530, 52836.198 24/03/27,16:21:43,01,08,1, 12.0,1,1, 0.704, 10516.575, 378.537, 52836.210 24/03/27,16:21:43,02,08,1, 12.0,1,1, 0.704, 10516.577, 378.534, 52836.222 24/03/27,16:21:43,03,08,1, 12.0,1,1, 0.704, 10516.596, 378.538, 52836.236 24/03/27,16:21:43,04,08,1, 12.0,1,1, 0.704, 10516.599, 378.535, 52836.229 24/03/27,16:21:43,05,08,1, 12.0,1,1, 0.704, 10516.597, 378.504, 52836.146 24/03/27,16:21:43,06,08,1, 12.0,1,1, 0.704, 10516.594, 378.511, 52836.161 24/03/27,16:21:43,07,08,1, 12.0,1,1, 0.704, 10516.615, 378.501, 52836.189 24/03/27,16:21:43,08,08,1, 12.0,1,1, 0.704, 10516.594, 378.534, 52836.261 24/03/27,16:21:43,09,08,1, 12.0,1,1, 0.704, 10516.609, 378.520, 52836.212 24/03/27,16:21:43,10,08,1, 12.0,1,1, 0.704, 10516.642, 378.499, 52836.175 24/03/27,16:21:43,11,08,1, 12.0,1,1, 0.704, 10516.597, 378.525, 52836.187 24/03/27,16:21:43,12,08,1, 12.0,1,1, 0.704, 10516.624, 378.474, 52836.118 24/03/27,16:21:43,13,08,1, 12.0,1,1, 0.704, 10516.609, 378.486, 52836.229 24/03/27,16:21:43,14,08,1, 12.0,1,1, 0.704, 10516.631, 378.500, 52836.119 24/03/27,16:21:43,15,08,1, 12.0,1,1, 0.704, 10516.626, 378.488, 52836.209 24/03/27,16:21:43,16,08,1, 12.0,1,1, 0.704, 10516.654, 378.475, 52836.121 24/03/27,16:21:43,17,08,1, 12.0,1,1, 0.704, 10516.655, 378.463, 52836.128 24/03/27,16:21:43,18,08,1, 12.0,1,1, 0.704, 10516.618, 378.488, 52836.140 24/03/27,16:21:43,19,08,1, 12.0,1,1, 0.704, 10516.632, 378.458, 52836.134 24/03/27,16:21:44,00,09,1, 12.0,1,1, 0.702, 10516.629, 378.458, 52836.134 24/03/27,16:21:44,01,09,1, 12.0,1,1, 0.702, 10516.644, 378.464, 52836.180 24/03/27,16:21:44,02,09,1, 12.0,1,1, 0.702, 10516.654, 378.443, 52836.138 24/03/27,16:21:44,03,09,1, 12.0,1,1, 0.702, 10516.664, 378.451, 52836.154 24/03/27,16:21:44,04,09,1, 12.0,1,1, 0.702, 10516.705, 378.440, 52836.118 24/03/27,16:21:44,05,09,1, 12.0,1,1, 0.702, 10516.670, 378.432, 52836.118 24/03/27,16:21:44,06,09,1, 12.0,1,1, 0.702, 10516.695, 378.415, 52836.178 24/03/27,16:21:44,07,09,1, 12.0,1,1, 0.702, 10516.706, 378.433, 52836.139 24/03/27,16:21:44,08,09,1, 12.0,1,1, 0.702, 10516.705, 378.412, 52836.107 24/03/27,16:21:44,09,09,1, 12.0,1,1, 0.702, 10516.716, 378.394, 52836.136 24/03/27,16:21:44,10,09,1, 12.0,1,1, 0.702, 10516.704, 378.434, 52836.110 24/03/27,16:21:44,11,09,1, 12.0,1,1, 0.702, 10516.720, 378.410, 52836.135 24/03/27,16:21:44,12,09,1, 12.0,1,1, 0.702, 10516.718, 378.385, 52836.145 24/03/27,16:21:44,13,09,1, 12.0,1,1, 0.702, 10516.731, 378.408, 52836.094 24/03/27,16:21:44,14,09,1, 12.0,1,1, 0.702, 10516.718, 378.414, 52836.113 24/03/27,16:21:44,15,09,1, 12.0,1,1, 0.702, 10516.715, 378.393, 52836.125 24/03/27,16:21:44,16,09,1, 12.0,1,1, 0.702, 10516.729, 378.402, 52836.139 24/03/27,16:21:44,17,09,1, 12.0,1,1, 0.702, 10516.773, 378.377, 52836.099 24/03/27,16:21:44,18,09,1, 12.0,1,1, 0.702, 10516.762, 378.380, 52836.086 24/03/27,16:21:44,19,09,1, 12.0,1,1, 0.702, 10516.748, 378.356, 52836.090 24/03/27,16:21:45,00,09,1, 11.9,1,1, 0.704, 10516.746, 378.356, 52836.090 24/03/27,16:21:45,01,09,1, 11.9,1,1, 0.704, 10516.757, 378.358, 52836.120 24/03/27,16:21:45,02,09,1, 11.9,1,1, 0.704, 10516.790, 378.356, 52836.098 24/03/27,16:21:45,03,09,1, 11.9,1,1, 0.704, 10516.766, 378.359, 52836.089 24/03/27,16:21:45,04,09,1, 11.9,1,1, 0.704, 10516.774, 378.333, 52836.031 24/03/27,16:21:45,05,09,1, 11.9,1,1, 0.704, 10516.747, 378.352, 52836.068 24/03/27,16:21:45,06,09,1, 11.9,1,1, 0.704, 10516.762, 378.344, 52836.104 24/03/27,16:21:45,07,09,1, 11.9,1,1, 0.704, 10516.787, 378.325, 52836.110 24/03/27,16:21:45,08,09,1, 11.9,1,1, 0.704, 10516.764, 378.345, 52836.089 24/03/27,16:21:45,09,09,1, 11.9,1,1, 0.704, 10516.791, 378.347, 52836.081 24/03/27,16:21:45,10,09,1, 11.9,1,1, 0.704, 10516.780, 378.346, 52836.043 24/03/27,16:21:45,11,09,1, 11.9,1,1, 0.704, 10516.784, 378.311, 52836.078 24/03/27,16:21:45,12,09,1, 11.9,1,1, 0.704, 10516.800, 378.308, 52836.054 24/03/27,16:21:45,13,09,1, 11.9,1,1, 0.704, 10516.800, 378.288, 52836.017 24/03/27,16:21:45,14,09,1, 11.9,1,1, 0.704, 10516.832, 378.300, 52836.067 24/03/27,16:21:45,15,09,1, 11.9,1,1, 0.704, 10516.829, 378.307, 52836.100 24/03/27,16:21:45,16,09,1, 11.9,1,1, 0.704, 10516.864, 378.295, 52836.086 24/03/27,16:21:45,17,09,1, 11.9,1,1, 0.704, 10516.835, 378.278, 52836.035 24/03/27,16:21:45,18,09,1, 11.9,1,1, 0.704, 10516.833, 378.256, 52836.052 24/03/27,16:21:45,19,09,1, 11.9,1,1, 0.704, 10516.850, 378.279, 52836.057 24/03/27,16:21:46,00,09,1, 11.9,1,1, 0.699, 10516.846, 378.279, 52836.057 24/03/27,16:21:46,01,09,1, 11.9,1,1, 0.699, 10516.877, 378.274, 52836.163 24/03/27,16:21:46,02,09,1, 11.9,1,1, 0.699, 10516.837, 378.261, 52835.931 24/03/27,16:21:46,03,09,1, 11.9,1,1, 0.699, 10516.816, 378.283, 52836.015 24/03/27,16:21:46,04,09,1, 11.9,1,1, 0.699, 10516.833, 378.247, 52836.059 24/03/27,16:21:46,05,09,1, 11.9,1,1, 0.699, 10516.858, 378.254, 52836.026 24/03/27,16:21:46,06,09,1, 11.9,1,1, 0.699, 10516.877, 378.218, 52835.982 24/03/27,16:21:46,07,09,1, 11.9,1,1, 0.699, 10516.845, 378.228, 52835.983 24/03/27,16:21:46,08,09,1, 11.9,1,1, 0.699, 10516.862, 378.239, 52836.025 24/03/27,16:21:46,09,09,1, 11.9,1,1, 0.699, 10516.891, 378.219, 52836.064 24/03/27,16:21:46,10,09,1, 11.9,1,1, 0.699, 10516.893, 378.220, 52835.988 24/03/27,16:21:46,11,09,1, 11.9,1,1, 0.699, 10516.884, 378.225, 52835.978 24/03/27,16:21:46,12,09,1, 11.9,1,1, 0.699, 10516.889, 378.223, 52836.017 24/03/27,16:21:46,13,09,1, 11.9,1,1, 0.699, 10516.880, 378.224, 52836.135 24/03/27,16:21:46,14,09,1, 11.9,1,1, 0.699, 10516.876, 378.202, 52835.950 24/03/27,16:21:46,15,09,1, 11.9,1,1, 0.699, 10516.890, 378.197, 52835.974 24/03/27,16:21:46,16,09,1, 11.9,1,1, 0.699, 10516.902, 378.193, 52835.979 24/03/27,16:21:46,17,09,1, 11.9,1,1, 0.699, 10516.911, 378.176, 52835.973 24/03/27,16:21:46,18,09,1, 11.9,1,1, 0.699, 10516.928, 378.182, 52835.964 24/03/27,16:21:46,19,09,1, 11.9,1,1, 0.699, 10516.925, 378.171, 52835.956 24/03/27,16:21:47,00,09,1, 11.9,1,1, 0.700, 10516.921, 378.171, 52835.956 24/03/27,16:21:47,01,09,1, 11.9,1,1, 0.700, 10516.932, 378.141, 52835.983 24/03/27,16:21:47,02,09,1, 11.9,1,1, 0.700, 10516.938, 378.154, 52835.970 24/03/27,16:21:47,03,09,1, 11.9,1,1, 0.700, 10516.955, 378.167, 52835.942 24/03/27,16:21:47,04,09,1, 11.9,1,1, 0.700, 10516.940, 378.165, 52835.947 24/03/27,16:21:47,05,09,1, 11.9,1,1, 0.700, 10516.958, 378.191, 52836.070 24/03/27,16:21:47,06,09,1, 11.9,1,1, 0.700, 10516.950, 378.178, 52836.024 24/03/27,16:21:47,07,09,1, 11.9,1,1, 0.700, 10516.953, 378.146, 52835.966 24/03/27,16:21:47,08,09,1, 11.9,1,1, 0.700, 10517.006, 378.118, 52835.926 24/03/27,16:21:47,09,09,1, 11.9,1,1, 0.700, 10516.969, 378.128, 52835.851 24/03/27,16:21:47,10,09,1, 11.9,1,1, 0.700, 10516.999, 378.116, 52835.889 24/03/27,16:21:47,11,09,1, 11.9,1,1, 0.700, 10516.982, 378.131, 52835.979 24/03/27,16:21:47,12,09,1, 11.9,1,1, 0.700, 10516.985, 378.141, 52835.928 24/03/27,16:21:47,13,09,1, 11.9,1,1, 0.700, 10516.979, 378.115, 52835.814 24/03/27,16:21:47,14,09,1, 11.9,1,1, 0.700, 10516.996, 378.114, 52835.918 24/03/27,16:21:47,15,09,1, 11.9,1,1, 0.700, 10516.994, 378.108, 52835.976 24/03/27,16:21:47,16,09,1, 11.9,1,1, 0.700, 10516.964, 378.100, 52835.791 24/03/27,16:21:47,17,09,1, 11.9,1,1, 0.700, 10516.985, 378.102, 52835.963 24/03/27,16:21:47,18,09,1, 11.9,1,1, 0.700, 10516.992, 378.083, 52835.897 24/03/27,16:21:47,19,09,1, 11.9,1,1, 0.700, 10517.012, 378.079, 52835.871 24/03/27,16:21:48,00,10,1, 11.9,1,1, 0.701, 10517.005, 378.079, 52835.871 24/03/27,16:21:48,01,10,1, 11.9,1,1, 0.701, 10517.012, 378.078, 52835.895 24/03/27,16:21:48,02,10,1, 11.9,1,1, 0.701, 10517.024, 378.048, 52835.848 24/03/27,16:21:48,03,10,1, 11.9,1,1, 0.701, 10517.012, 378.072, 52835.926 24/03/27,16:21:48,04,10,1, 11.9,1,1, 0.701, 10517.028, 378.068, 52835.855 24/03/27,16:21:48,05,10,1, 11.9,1,1, 0.701, 10517.025, 378.057, 52835.805 24/03/27,16:21:48,06,10,1, 11.9,1,1, 0.701, 10517.025, 378.045, 52835.898 24/03/27,16:21:48,07,10,1, 11.9,1,1, 0.701, 10517.021, 378.056, 52835.938 24/03/27,16:21:48,08,10,1, 11.9,1,1, 0.701, 10517.047, 378.058, 52835.839 24/03/27,16:21:48,09,10,1, 11.9,1,1, 0.701, 10517.036, 378.015, 52835.939 24/03/27,16:21:48,10,10,1, 11.9,1,1, 0.701, 10517.068, 378.031, 52835.864 24/03/27,16:21:48,11,10,1, 11.9,1,1, 0.701, 10517.042, 378.016, 52835.859 24/03/27,16:21:48,12,10,1, 11.9,1,1, 0.701, 10517.070, 378.003, 52835.831 24/03/27,16:21:48,13,10,1, 11.9,1,1, 0.701, 10517.073, 378.029, 52835.857 24/03/27,16:21:48,14,10,1, 11.9,1,1, 0.701, 10517.064, 378.014, 52835.911 24/03/27,16:21:48,15,10,1, 11.9,1,1, 0.701, 10517.098, 378.019, 52835.867 24/03/27,16:21:48,16,10,1, 11.9,1,1, 0.701, 10517.079, 378.012, 52836.022 24/03/27,16:21:48,17,10,1, 11.9,1,1, 0.701, 10517.056, 377.996, 52835.839 24/03/27,16:21:48,18,10,1, 11.9,1,1, 0.701, 10517.118, 377.973, 52835.739 24/03/27,16:21:48,19,10,1, 11.9,1,1, 0.701, 10517.080, 377.985, 52835.878 24/03/27,16:21:49,00,08,1, 11.9,1,1, 0.696, 10517.080, 377.985, 52835.878 24/03/27,16:21:49,01,08,1, 11.9,1,1, 0.696, 10517.110, 377.961, 52835.841 24/03/27,16:21:49,02,08,1, 11.9,1,1, 0.696, 10517.114, 377.973, 52835.890 24/03/27,16:21:49,03,08,1, 11.9,1,1, 0.696, 10517.111, 377.957, 52835.818 24/03/27,16:21:49,04,08,1, 11.9,1,1, 0.696, 10517.110, 377.947, 52835.829 24/03/27,16:21:49,05,08,1, 11.9,1,1, 0.696, 10517.107, 377.952, 52835.801 24/03/27,16:21:49,06,08,1, 11.9,1,1, 0.696, 10517.120, 377.946, 52835.897 24/03/27,16:21:49,07,08,1, 11.9,1,1, 0.696, 10517.129, 377.950, 52835.783 24/03/27,16:21:49,08,08,1, 11.9,1,1, 0.696, 10517.116, 377.945, 52835.865 24/03/27,16:21:49,09,08,1, 11.9,1,1, 0.696, 10517.109, 377.951, 52835.817 24/03/27,16:21:49,10,08,1, 11.9,1,1, 0.696, 10517.112, 377.915, 52835.851 24/03/27,16:21:49,11,08,1, 11.9,1,1, 0.696, 10517.161, 377.922, 52835.810 24/03/27,16:21:49,12,08,1, 11.9,1,1, 0.696, 10517.126, 377.946, 52835.836 24/03/27,16:21:49,13,08,1, 11.9,1,1, 0.696, 10517.158, 377.913, 52835.794 24/03/27,16:21:49,14,08,1, 11.9,1,1, 0.696, 10517.162, 377.941, 52835.829 24/03/27,16:21:49,15,08,1, 11.9,1,1, 0.696, 10517.143, 377.899, 52835.816 24/03/27,16:21:49,16,08,1, 11.9,1,1, 0.696, 10517.157, 377.883, 52835.768 24/03/27,16:21:49,17,08,1, 11.9,1,1, 0.696, 10517.163, 377.918, 52835.831 24/03/27,16:21:49,18,08,1, 11.9,1,1, 0.696, 10517.171, 377.886, 52835.813 24/03/27,16:21:49,19,08,1, 11.9,1,1, 0.696, 10517.185, 377.886, 52835.825 24/03/27,16:21:50,00,11,1, 11.9,1,1, 0.700, 10517.180, 377.886, 52835.825 24/03/27,16:21:50,01,11,1, 11.9,1,1, 0.700, 10517.159, 377.887, 52835.813 24/03/27,16:21:50,02,11,1, 11.9,1,1, 0.700, 10517.178, 377.874, 52835.841 24/03/27,16:21:50,03,11,1, 11.9,1,1, 0.700, 10517.209, 377.865, 52835.793 24/03/27,16:21:50,04,11,1, 11.9,1,1, 0.700, 10517.180, 377.848, 52835.798 24/03/27,16:21:50,05,11,1, 11.9,1,1, 0.700, 10517.197, 377.888, 52835.856 24/03/27,16:21:50,06,11,1, 11.9,1,1, 0.700, 10517.206, 377.851, 52835.823 24/03/27,16:21:50,07,11,1, 11.9,1,1, 0.700, 10517.203, 377.869, 52835.787 24/03/27,16:21:50,08,11,1, 11.9,1,1, 0.700, 10517.188, 377.863, 52835.784 24/03/27,16:21:50,09,11,1, 11.9,1,1, 0.700, 10517.195, 377.841, 52835.803 24/03/27,16:21:50,10,11,1, 11.9,1,1, 0.700, 10517.209, 377.829, 52835.798 24/03/27,16:21:50,11,11,1, 11.9,1,1, 0.700, 10517.220, 377.832, 52835.776 24/03/27,16:21:50,12,11,1, 11.9,1,1, 0.700, 10517.213, 377.836, 52835.825 24/03/27,16:21:50,13,11,1, 11.9,1,1, 0.700, 10517.213, 377.828, 52835.815 24/03/27,16:21:50,14,11,1, 11.9,1,1, 0.700, 10517.212, 377.828, 52835.781 24/03/27,16:21:50,15,11,1, 11.9,1,1, 0.700, 10517.223, 377.813, 52835.803 24/03/27,16:21:50,16,11,1, 11.9,1,1, 0.700, 10517.258, 377.831, 52835.753 24/03/27,16:21:50,17,11,1, 11.9,1,1, 0.700, 10517.246, 377.818, 52835.818 24/03/27,16:21:50,18,11,1, 11.9,1,1, 0.700, 10517.270, 377.805, 52835.761 24/03/27,16:21:50,19,11,1, 11.9,1,1, 0.700, 10517.234, 377.787, 52835.810 24/03/27,16:21:51,00,11,1, 11.9,1,1, 0.697, 10517.230, 377.787, 52835.810 24/03/27,16:21:51,01,11,1, 11.9,1,1, 0.697, 10517.264, 377.777, 52835.782 24/03/27,16:21:51,02,11,1, 11.9,1,1, 0.697, 10517.238, 377.772, 52835.846 24/03/27,16:21:51,03,11,1, 11.9,1,1, 0.697, 10517.265, 377.768, 52835.769 24/03/27,16:21:51,04,11,1, 11.9,1,1, 0.697, 10517.292, 377.770, 52835.816 24/03/27,16:21:51,05,11,1, 11.9,1,1, 0.697, 10517.271, 377.767, 52835.740 24/03/27,16:21:51,06,11,1, 11.9,1,1, 0.697, 10517.301, 377.778, 52835.742 24/03/27,16:21:51,07,11,1, 11.9,1,1, 0.697, 10517.292, 377.778, 52835.738 24/03/27,16:21:51,08,11,1, 11.9,1,1, 0.697, 10517.292, 377.756, 52835.721 24/03/27,16:21:51,09,11,1, 11.9,1,1, 0.697, 10517.281, 377.749, 52835.714 24/03/27,16:21:51,10,11,1, 11.9,1,1, 0.697, 10517.295, 377.747, 52835.741 24/03/27,16:21:51,11,11,1, 11.9,1,1, 0.697, 10517.288, 377.728, 52835.735 24/03/27,16:21:51,12,11,1, 11.9,1,1, 0.697, 10517.293, 377.735, 52835.771 24/03/27,16:21:51,13,11,1, 11.9,1,1, 0.697, 10517.290, 377.715, 52835.699 24/03/27,16:21:51,14,11,1, 11.9,1,1, 0.697, 10517.282, 377.729, 52835.771 24/03/27,16:21:51,15,11,1, 11.9,1,1, 0.697, 10517.310, 377.731, 52835.777 24/03/27,16:21:51,16,11,1, 11.9,1,1, 0.697, 10517.308, 377.706, 52835.782 24/03/27,16:21:51,17,11,1, 11.9,1,1, 0.697, 10517.293, 377.705, 52835.691 24/03/27,16:21:51,18,11,1, 11.9,1,1, 0.697, 10517.300, 377.708, 52835.726 24/03/27,16:21:51,19,11,1, 11.9,1,1, 0.697, 10517.299, 377.697, 52835.712 24/03/27,16:21:52,00,10,1, 11.9,1,1, 0.701, 10517.297, 377.697, 52835.712 24/03/27,16:21:52,01,10,1, 11.9,1,1, 0.701, 10517.286, 377.702, 52835.857 24/03/27,16:21:52,02,10,1, 11.9,1,1, 0.701, 10517.307, 377.687, 52835.743 24/03/27,16:21:52,03,10,1, 11.9,1,1, 0.701, 10517.304, 377.707, 52835.852 24/03/27,16:21:52,04,10,1, 11.9,1,1, 0.701, 10517.308, 377.693, 52835.858 24/03/27,16:21:52,05,10,1, 11.9,1,1, 0.701, 10517.337, 377.663, 52835.695 24/03/27,16:21:52,06,10,1, 11.9,1,1, 0.701, 10517.340, 377.669, 52835.667 24/03/27,16:21:52,07,10,1, 11.9,1,1, 0.701, 10517.334, 377.659, 52835.688 24/03/27,16:21:52,08,10,1, 11.9,1,1, 0.701, 10517.362, 377.651, 52835.604 24/03/27,16:21:52,09,10,1, 11.9,1,1, 0.701, 10517.359, 377.630, 52835.684 24/03/27,16:21:52,10,10,1, 11.9,1,1, 0.701, 10517.375, 377.635, 52835.676 24/03/27,16:21:52,11,10,1, 11.9,1,1, 0.701, 10517.370, 377.635, 52835.745 24/03/27,16:21:52,12,10,1, 11.9,1,1, 0.701, 10517.360, 377.664, 52835.784 24/03/27,16:21:52,13,10,1, 11.9,1,1, 0.701, 10517.368, 377.651, 52835.757 24/03/27,16:21:52,14,10,1, 11.9,1,1, 0.701, 10517.369, 377.633, 52835.775 24/03/27,16:21:52,15,10,1, 11.9,1,1, 0.701, 10517.372, 377.641, 52835.678 24/03/27,16:21:52,16,10,1, 11.9,1,1, 0.701, 10517.372, 377.630, 52835.699 24/03/27,16:21:52,17,10,1, 11.9,1,1, 0.701, 10517.381, 377.608, 52835.649 24/03/27,16:21:52,18,10,1, 11.9,1,1, 0.701, 10517.383, 377.631, 52835.721 24/03/27,16:21:52,19,10,1, 11.9,1,1, 0.701, 10517.391, 377.622, 52835.700 24/03/27,16:21:53,00,09,1, 11.9,1,1, 0.699, 10517.389, 377.622, 52835.700 24/03/27,16:21:53,01,09,1, 11.9,1,1, 0.699, 10517.421, 377.586, 52835.685 24/03/27,16:21:53,02,09,1, 11.9,1,1, 0.699, 10517.405, 377.599, 52835.687 24/03/27,16:21:53,03,09,1, 11.9,1,1, 0.699, 10517.388, 377.595, 52835.635 24/03/27,16:21:53,04,09,1, 11.9,1,1, 0.699, 10517.417, 377.582, 52835.706 24/03/27,16:21:53,05,09,1, 11.9,1,1, 0.699, 10517.405, 377.570, 52835.633 24/03/27,16:21:53,06,09,1, 11.9,1,1, 0.699, 10517.421, 377.568, 52835.633 24/03/27,16:21:53,07,09,1, 11.9,1,1, 0.699, 10517.432, 377.580, 52835.708 24/03/27,16:21:53,08,09,1, 11.9,1,1, 0.699, 10517.425, 377.570, 52835.652 24/03/27,16:21:53,09,09,1, 11.9,1,1, 0.699, 10517.405, 377.562, 52835.644 24/03/27,16:21:53,10,09,1, 11.9,1,1, 0.699, 10517.444, 377.535, 52835.564 24/03/27,16:21:53,11,09,1, 11.9,1,1, 0.699, 10517.440, 377.555, 52835.672 24/03/27,16:21:53,12,09,1, 11.9,1,1, 0.699, 10517.453, 377.535, 52835.608 24/03/27,16:21:53,13,09,1, 11.9,1,1, 0.699, 10517.425, 377.564, 52835.811 24/03/27,16:21:53,14,09,1, 11.9,1,1, 0.699, 10517.470, 377.538, 52835.597 24/03/27,16:21:53,15,09,1, 11.9,1,1, 0.699, 10517.419, 377.535, 52835.579 24/03/27,16:21:53,16,09,1, 11.9,1,1, 0.699, 10517.451, 377.529, 52835.619 24/03/27,16:21:53,17,09,1, 11.9,1,1, 0.699, 10517.449, 377.520, 52835.638 24/03/27,16:21:53,18,09,1, 11.9,1,1, 0.699, 10517.447, 377.518, 52835.619 24/03/27,16:21:53,19,09,1, 11.9,1,1, 0.699, 10517.474, 377.497, 52835.599 24/03/27,16:21:54,00,09,1, 11.9,1,1, 0.700, 10517.472, 377.497, 52835.599 24/03/27,16:21:54,01,09,1, 11.9,1,1, 0.700, 10517.483, 377.511, 52835.613 24/03/27,16:21:54,02,09,1, 11.9,1,1, 0.700, 10517.471, 377.497, 52835.634 24/03/27,16:21:54,03,09,1, 11.9,1,1, 0.700, 10517.459, 377.476, 52835.561 24/03/27,16:21:54,04,09,1, 11.9,1,1, 0.700, 10517.485, 377.481, 52835.604 24/03/27,16:21:54,05,09,1, 11.9,1,1, 0.700, 10517.509, 377.496, 52835.606 24/03/27,16:21:54,06,09,1, 11.9,1,1, 0.700, 10517.502, 377.490, 52835.557 24/03/27,16:21:54,07,09,1, 11.9,1,1, 0.700, 10517.506, 377.461, 52835.587 24/03/27,16:21:54,08,09,1, 11.9,1,1, 0.700, 10517.503, 377.505, 52835.636 24/03/27,16:21:54,09,09,1, 11.9,1,1, 0.700, 10517.502, 377.465, 52835.599 24/03/27,16:21:54,10,09,1, 11.9,1,1, 0.700, 10517.495, 377.478, 52835.614 24/03/27,16:21:54,11,09,1, 11.9,1,1, 0.700, 10517.503, 377.467, 52835.563 24/03/27,16:21:54,12,09,1, 11.9,1,1, 0.700, 10517.474, 377.455, 52835.597 24/03/27,16:21:54,13,09,1, 11.9,1,1, 0.700, 10517.513, 377.445, 52835.598 24/03/27,16:21:54,14,09,1, 11.9,1,1, 0.700, 10517.512, 377.449, 52835.597 24/03/27,16:21:54,15,09,1, 11.9,1,1, 0.700, 10517.561, 377.434, 52835.556 24/03/27,16:21:54,16,09,1, 11.9,1,1, 0.700, 10517.529, 377.437, 52835.603 24/03/27,16:21:54,17,09,1, 11.9,1,1, 0.700, 10517.526, 377.437, 52835.643 24/03/27,16:21:54,18,09,1, 11.9,1,1, 0.700, 10517.562, 377.445, 52835.691 24/03/27,16:21:54,19,09,1, 11.9,1,1, 0.700, 10517.543, 377.417, 52835.541 24/03/27,16:21:55,00,09,1, 12.0,1,1, 0.700, 10517.539, 377.417, 52835.541 24/03/27,16:21:55,01,09,1, 12.0,1,1, 0.700, 10517.546, 377.434, 52835.557 24/03/27,16:21:55,02,09,1, 12.0,1,1, 0.700, 10517.527, 377.421, 52835.657 24/03/27,16:21:55,03,09,1, 12.0,1,1, 0.700, 10517.572, 377.413, 52835.612 24/03/27,16:21:55,04,09,1, 12.0,1,1, 0.700, 10517.555, 377.403, 52835.615 24/03/27,16:21:55,05,09,1, 12.0,1,1, 0.700, 10517.571, 377.396, 52835.604 24/03/27,16:21:55,06,09,1, 12.0,1,1, 0.700, 10517.575, 377.380, 52835.556 24/03/27,16:21:55,07,09,1, 12.0,1,1, 0.700, 10517.577, 377.388, 52835.513 24/03/27,16:21:55,08,09,1, 12.0,1,1, 0.700, 10517.559, 377.380, 52835.568 24/03/27,16:21:55,09,09,1, 12.0,1,1, 0.700, 10517.607, 377.358, 52835.531 24/03/27,16:21:55,10,09,1, 12.0,1,1, 0.700, 10517.603, 377.359, 52835.547 24/03/27,16:21:55,11,09,1, 12.0,1,1, 0.700, 10517.578, 377.370, 52835.551 24/03/27,16:21:55,12,09,1, 12.0,1,1, 0.700, 10517.588, 377.384, 52835.557 24/03/27,16:21:55,13,09,1, 12.0,1,1, 0.700, 10517.606, 377.379, 52835.517 24/03/27,16:21:55,14,09,1, 12.0,1,1, 0.700, 10517.611, 377.347, 52835.556 24/03/27,16:21:55,15,09,1, 12.0,1,1, 0.700, 10517.604, 377.364, 52835.509 24/03/27,16:21:55,16,09,1, 12.0,1,1, 0.700, 10517.586, 377.356, 52835.578 24/03/27,16:21:55,17,09,1, 12.0,1,1, 0.700, 10517.622, 377.352, 52835.552 24/03/27,16:21:55,18,09,1, 12.0,1,1, 0.700, 10517.603, 377.358, 52835.550 24/03/27,16:21:55,19,09,1, 12.0,1,1, 0.700, 10517.611, 377.340, 52835.617 24/03/27,16:21:56,00,09,1, 12.0,1,1, 0.700, 10517.606, 377.340, 52835.617 24/03/27,16:21:56,01,09,1, 12.0,1,1, 0.700, 10517.628, 377.315, 52835.611 24/03/27,16:21:56,02,09,1, 12.0,1,1, 0.700, 10517.626, 377.328, 52835.511 24/03/27,16:21:56,03,09,1, 12.0,1,1, 0.700, 10517.652, 377.323, 52835.496 24/03/27,16:21:56,04,09,1, 12.0,1,1, 0.700, 10517.595, 377.298, 52835.500 24/03/27,16:21:56,05,09,1, 12.0,1,1, 0.700, 10517.647, 377.295, 52835.575 24/03/27,16:21:56,06,09,1, 12.0,1,1, 0.700, 10517.641, 377.306, 52835.509 24/03/27,16:21:56,07,09,1, 12.0,1,1, 0.700, 10517.659, 377.287, 52835.557 24/03/27,16:21:56,08,09,1, 12.0,1,1, 0.700, 10517.653, 377.307, 52835.437 24/03/27,16:21:56,09,09,1, 12.0,1,1, 0.700, 10517.671, 377.295, 52835.519 24/03/27,16:21:56,10,09,1, 12.0,1,1, 0.700, 10517.670, 377.285, 52835.591 24/03/27,16:21:56,11,09,1, 12.0,1,1, 0.700, 10517.682, 377.303, 52835.567 24/03/27,16:21:56,12,09,1, 12.0,1,1, 0.700, 10517.673, 377.275, 52835.453 24/03/27,16:21:56,13,09,1, 12.0,1,1, 0.700, 10517.663, 377.270, 52835.495 24/03/27,16:21:56,14,09,1, 12.0,1,1, 0.700, 10517.680, 377.292, 52835.701 24/03/27,16:21:56,15,09,1, 12.0,1,1, 0.700, 10517.644, 377.278, 52835.493 24/03/27,16:21:56,16,09,1, 12.0,1,1, 0.700, 10517.641, 377.270, 52835.556 24/03/27,16:21:56,17,09,1, 12.0,1,1, 0.700, 10517.664, 377.281, 52835.540 24/03/27,16:21:56,18,09,1, 12.0,1,1, 0.700, 10517.680, 377.264, 52835.473 24/03/27,16:21:56,19,09,1, 12.0,1,1, 0.700, 10517.663, 377.266, 52835.532 24/03/27,16:21:57,00,10,1, 11.9,1,1, 0.699, 10517.656, 377.266, 52835.532 24/03/27,16:21:57,01,10,1, 11.9,1,1, 0.699, 10517.684, 377.246, 52835.467 24/03/27,16:21:57,02,10,1, 11.9,1,1, 0.699, 10517.704, 377.267, 52835.745 24/03/27,16:21:57,03,10,1, 11.9,1,1, 0.699, 10517.703, 377.284, 52835.680 24/03/27,16:21:57,04,10,1, 11.9,1,1, 0.699, 10517.707, 377.278, 52835.666 24/03/27,16:21:57,05,10,1, 11.9,1,1, 0.699, 10517.729, 377.267, 52835.708 24/03/27,16:21:57,06,10,1, 11.9,1,1, 0.699, 10517.711, 377.266, 52835.690 24/03/27,16:21:57,07,10,1, 11.9,1,1, 0.699, 10517.697, 377.274, 52835.758 24/03/27,16:21:57,08,10,1, 11.9,1,1, 0.699, 10517.718, 377.268, 52835.722 24/03/27,16:21:57,09,10,1, 11.9,1,1, 0.699, 10517.701, 377.263, 52835.640 24/03/27,16:21:57,10,10,1, 11.9,1,1, 0.699, 10517.735, 377.240, 52835.738 24/03/27,16:21:57,11,10,1, 11.9,1,1, 0.699, 10517.702, 377.250, 52835.719 24/03/27,16:21:57,12,10,1, 11.9,1,1, 0.699, 10517.732, 377.257, 52835.698 24/03/27,16:21:57,13,10,1, 11.9,1,1, 0.699, 10517.747, 377.236, 52835.616 24/03/27,16:21:57,14,10,1, 11.9,1,1, 0.699, 10517.755, 377.246, 52835.660 24/03/27,16:21:57,15,10,1, 11.9,1,1, 0.699, 10517.743, 377.221, 52835.709 24/03/27,16:21:57,16,10,1, 11.9,1,1, 0.699, 10517.729, 377.224, 52835.682 24/03/27,16:21:57,17,10,1, 11.9,1,1, 0.699, 10517.743, 377.229, 52835.682 24/03/27,16:21:57,18,10,1, 11.9,1,1, 0.699, 10517.731, 377.206, 52835.606 24/03/27,16:21:57,19,10,1, 11.9,1,1, 0.699, 10517.727, 377.226, 52835.731 24/03/27,16:21:58,00,10,1, 11.9,1,1, 0.699, 10517.722, 377.226, 52835.731 24/03/27,16:21:58,01,10,1, 11.9,1,1, 0.699, 10517.772, 377.194, 52835.721 24/03/27,16:21:58,02,10,1, 11.9,1,1, 0.699, 10517.756, 377.187, 52835.630 24/03/27,16:21:58,03,10,1, 11.9,1,1, 0.699, 10517.738, 377.205, 52835.673 24/03/27,16:21:58,04,10,1, 11.9,1,1, 0.699, 10517.767, 377.195, 52835.701 24/03/27,16:21:58,05,10,1, 11.9,1,1, 0.699, 10517.745, 377.166, 52835.636 24/03/27,16:21:58,06,10,1, 11.9,1,1, 0.699, 10517.796, 377.180, 52835.654 24/03/27,16:21:58,07,10,1, 11.9,1,1, 0.699, 10517.797, 377.178, 52835.596 24/03/27,16:21:58,08,10,1, 11.9,1,1, 0.699, 10517.766, 377.172, 52835.775 24/03/27,16:21:58,09,10,1, 11.9,1,1, 0.699, 10517.772, 377.166, 52835.585 24/03/27,16:21:58,10,10,1, 11.9,1,1, 0.699, 10517.772, 377.164, 52835.725 24/03/27,16:21:58,11,10,1, 11.9,1,1, 0.699, 10517.767, 377.174, 52835.659 24/03/27,16:21:58,12,10,1, 11.9,1,1, 0.699, 10517.795, 377.173, 52835.689 24/03/27,16:21:58,13,10,1, 11.9,1,1, 0.699, 10517.771, 377.161, 52835.673 24/03/27,16:21:58,14,10,1, 11.9,1,1, 0.699, 10517.775, 377.147, 52835.657 24/03/27,16:21:58,15,10,1, 11.9,1,1, 0.699, 10517.789, 377.146, 52835.680 24/03/27,16:21:58,16,10,1, 11.9,1,1, 0.699, 10517.792, 377.140, 52835.647 24/03/27,16:21:58,17,10,1, 11.9,1,1, 0.699, 10517.790, 377.153, 52835.665 24/03/27,16:21:58,18,10,1, 11.9,1,1, 0.699, 10517.812, 377.127, 52835.674 24/03/27,16:21:58,19,10,1, 11.9,1,1, 0.699, 10517.803, 377.152, 52835.706 24/03/27,16:21:59,00,10,1, 11.9,1,1, 0.699, 10517.797, 377.152, 52835.706 24/03/27,16:21:59,01,10,1, 11.9,1,1, 0.699, 10517.804, 377.142, 52835.706 24/03/27,16:21:59,02,10,1, 11.9,1,1, 0.699, 10517.807, 377.117, 52835.721 24/03/27,16:21:59,03,10,1, 11.9,1,1, 0.699, 10517.832, 377.099, 52835.624 24/03/27,16:21:59,04,10,1, 11.9,1,1, 0.699, 10517.828, 377.110, 52835.666 24/03/27,16:21:59,05,10,1, 11.9,1,1, 0.699, 10517.828, 377.116, 52835.691 24/03/27,16:21:59,06,10,1, 11.9,1,1, 0.699, 10517.822, 377.120, 52835.703 24/03/27,16:21:59,07,10,1, 11.9,1,1, 0.699, 10517.824, 377.107, 52835.625 24/03/27,16:21:59,08,10,1, 11.9,1,1, 0.699, 10517.858, 377.088, 52835.641 24/03/27,16:21:59,09,10,1, 11.9,1,1, 0.699, 10517.868, 377.100, 52835.603 24/03/27,16:21:59,10,10,1, 11.9,1,1, 0.699, 10517.843, 377.090, 52835.691 24/03/27,16:21:59,11,10,1, 11.9,1,1, 0.699, 10517.806, 377.086, 52835.633 24/03/27,16:21:59,12,10,1, 11.9,1,1, 0.699, 10517.834, 377.086, 52835.610 24/03/27,16:21:59,13,10,1, 11.9,1,1, 0.699, 10517.867, 377.077, 52835.684 24/03/27,16:21:59,14,10,1, 11.9,1,1, 0.699, 10517.851, 377.080, 52835.608 24/03/27,16:21:59,15,10,1, 11.9,1,1, 0.699, 10517.868, 377.074, 52835.667 24/03/27,16:21:59,16,10,1, 11.9,1,1, 0.699, 10517.867, 377.052, 52835.660 24/03/27,16:21:59,17,10,1, 11.9,1,1, 0.699, 10517.850, 377.071, 52835.655 24/03/27,16:21:59,18,10,1, 11.9,1,1, 0.699, 10517.830, 377.065, 52835.684 24/03/27,16:21:59,19,10,1, 11.9,1,1, 0.699, 10517.867, 377.048, 52835.650 24/03/27,16:22:00,00,09,1, 11.9,1,1, 0.697, 10517.864, 377.048, 52835.650 24/03/27,16:22:00,01,09,1, 11.9,1,1, 0.697, 10517.863, 377.044, 52835.661 24/03/27,16:22:00,02,09,1, 11.9,1,1, 0.697, 10517.855, 377.000, 52835.306 24/03/27,16:22:00,03,09,1, 11.9,1,1, 0.697, 10517.847, 377.009, 52835.434 24/03/27,16:22:00,04,09,1, 11.9,1,1, 0.697, 10517.876, 377.002, 52835.468 24/03/27,16:22:00,05,09,1, 11.9,1,1, 0.697, 10517.882, 376.992, 52835.420 24/03/27,16:22:00,06,09,1, 11.9,1,1, 0.697, 10517.902, 376.976, 52835.368 24/03/27,16:22:00,07,09,1, 11.9,1,1, 0.697, 10517.881, 376.982, 52835.385 24/03/27,16:22:00,08,09,1, 11.9,1,1, 0.697, 10517.861, 376.982, 52835.441 24/03/27,16:22:00,09,09,1, 11.9,1,1, 0.697, 10517.901, 376.988, 52835.453 24/03/27,16:22:00,10,09,1, 11.9,1,1, 0.697, 10517.897, 376.981, 52835.341 24/03/27,16:22:00,11,09,1, 11.9,1,1, 0.697, 10517.889, 376.953, 52835.323 24/03/27,16:22:00,12,09,1, 11.9,1,1, 0.697, 10517.880, 376.978, 52835.371 24/03/27,16:22:00,13,09,1, 11.9,1,1, 0.697, 10517.924, 376.971, 52835.445 24/03/27,16:22:00,14,09,1, 11.9,1,1, 0.697, 10517.894, 376.970, 52835.451 24/03/27,16:22:00,15,09,1, 11.9,1,1, 0.697, 10517.893, 376.971, 52835.344 24/03/27,16:22:00,16,09,1, 11.9,1,1, 0.697, 10517.897, 376.937, 52835.371 24/03/27,16:22:00,17,09,1, 11.9,1,1, 0.697, 10517.926, 376.953, 52835.401 24/03/27,16:22:00,18,09,1, 11.9,1,1, 0.697, 10517.912, 376.937, 52835.401 24/03/27,16:22:00,19,09,1, 11.9,1,1, 0.697, 10517.941, 376.957, 52835.406 24/03/27,16:22:01,00,09,1, 11.9,1,1, 0.697, 10517.939, 376.957, 52835.406 24/03/27,16:22:01,01,09,1, 11.9,1,1, 0.697, 10517.906, 376.931, 52835.444 24/03/27,16:22:01,02,09,1, 11.9,1,1, 0.697, 10517.916, 376.938, 52835.470 24/03/27,16:22:01,03,09,1, 11.9,1,1, 0.697, 10517.925, 376.944, 52835.411 24/03/27,16:22:01,04,09,1, 11.9,1,1, 0.697, 10517.947, 376.912, 52835.354 24/03/27,16:22:01,05,09,1, 11.9,1,1, 0.697, 10517.932, 376.944, 52835.368 24/03/27,16:22:01,06,09,1, 11.9,1,1, 0.697, 10517.916, 376.936, 52835.441 24/03/27,16:22:01,07,09,1, 11.9,1,1, 0.697, 10517.957, 376.916, 52835.391 24/03/27,16:22:01,08,09,1, 11.9,1,1, 0.697, 10517.936, 376.925, 52835.383 24/03/27,16:22:01,09,09,1, 11.9,1,1, 0.697, 10517.928, 376.913, 52835.393 24/03/27,16:22:01,10,09,1, 11.9,1,1, 0.697, 10517.940, 376.894, 52835.356 24/03/27,16:22:01,11,09,1, 11.9,1,1, 0.697, 10517.963, 376.908, 52835.393 24/03/27,16:22:01,12,09,1, 11.9,1,1, 0.697, 10517.947, 376.903, 52835.312 24/03/27,16:22:01,13,09,1, 11.9,1,1, 0.697, 10517.943, 376.878, 52835.393 24/03/27,16:22:01,14,09,1, 11.9,1,1, 0.697, 10517.967, 376.889, 52835.381 24/03/27,16:22:01,15,09,1, 11.9,1,1, 0.697, 10517.955, 376.866, 52835.427 24/03/27,16:22:01,16,09,1, 11.9,1,1, 0.697, 10517.954, 376.880, 52835.319 24/03/27,16:22:01,17,09,1, 11.9,1,1, 0.697, 10517.982, 376.879, 52835.352 24/03/27,16:22:01,18,09,1, 11.9,1,1, 0.697, 10517.967, 376.868, 52835.370 24/03/27,16:22:01,19,09,1, 11.9,1,1, 0.697, 10517.973, 376.860, 52835.360 24/03/27,16:22:02,00,09,1, 11.9,1,1, 0.697, 10517.973, 376.860, 52835.360 24/03/27,16:22:02,01,09,1, 11.9,1,1, 0.697, 10517.967, 376.845, 52835.301 24/03/27,16:22:02,02,09,1, 11.9,1,1, 0.697, 10517.984, 376.840, 52835.307 24/03/27,16:22:02,03,09,1, 11.9,1,1, 0.697, 10517.965, 376.851, 52835.327 24/03/27,16:22:02,04,09,1, 11.9,1,1, 0.697, 10517.993, 376.848, 52835.298 24/03/27,16:22:02,05,09,1, 11.9,1,1, 0.697, 10517.961, 376.857, 52835.393 24/03/27,16:22:02,06,09,1, 11.9,1,1, 0.697, 10518.003, 376.827, 52835.297 24/03/27,16:22:02,07,09,1, 11.9,1,1, 0.697, 10517.992, 376.831, 52835.267 24/03/27,16:22:02,08,09,1, 11.9,1,1, 0.697, 10517.987, 376.834, 52835.345 24/03/27,16:22:02,09,09,1, 11.9,1,1, 0.697, 10517.982, 376.827, 52835.425 24/03/27,16:22:02,10,09,1, 11.9,1,1, 0.697, 10518.009, 376.834, 52835.294 24/03/27,16:22:02,11,09,1, 11.9,1,1, 0.697, 10518.004, 376.824, 52835.313 24/03/27,16:22:02,12,09,1, 11.9,1,1, 0.697, 10518.001, 376.808, 52835.343 24/03/27,16:22:02,13,09,1, 11.9,1,1, 0.697, 10517.994, 376.821, 52835.356 24/03/27,16:22:02,14,09,1, 11.9,1,1, 0.697, 10518.010, 376.829, 52835.356 24/03/27,16:22:02,15,09,1, 11.9,1,1, 0.697, 10518.028, 376.812, 52835.312 24/03/27,16:22:02,16,09,1, 11.9,1,1, 0.697, 10518.007, 376.807, 52835.334 24/03/27,16:22:02,17,09,1, 11.9,1,1, 0.697, 10518.016, 376.810, 52835.340 24/03/27,16:22:02,18,09,1, 11.9,1,1, 0.697, 10518.022, 376.801, 52835.261 24/03/27,16:22:02,19,09,1, 11.9,1,1, 0.697, 10518.039, 376.784, 52835.249 24/03/27,16:22:03,00,09,1, 11.9,1,1, 0.698, 10518.031, 376.784, 52835.249 24/03/27,16:22:03,01,09,1, 11.9,1,1, 0.698, 10518.016, 376.799, 52835.235 24/03/27,16:22:03,02,09,1, 11.9,1,1, 0.698, 10518.006, 376.781, 52835.289 24/03/27,16:22:03,03,09,1, 11.9,1,1, 0.698, 10518.029, 376.766, 52835.260 24/03/27,16:22:03,04,09,1, 11.9,1,1, 0.698, 10518.001, 376.774, 52835.250 24/03/27,16:22:03,05,09,1, 11.9,1,1, 0.698, 10518.025, 376.790, 52835.299 24/03/27,16:22:03,06,09,1, 11.9,1,1, 0.698, 10518.021, 376.767, 52835.314 24/03/27,16:22:03,07,09,1, 11.9,1,1, 0.698, 10518.017, 376.773, 52835.371 24/03/27,16:22:03,08,09,1, 11.9,1,1, 0.698, 10518.039, 376.751, 52835.367 24/03/27,16:22:03,09,09,1, 11.9,1,1, 0.698, 10518.040, 376.777, 52835.222 24/03/27,16:22:03,10,09,1, 11.9,1,1, 0.698, 10518.051, 376.725, 52835.228 24/03/27,16:22:03,11,09,1, 11.9,1,1, 0.698, 10518.045, 376.743, 52835.255 24/03/27,16:22:03,12,09,1, 11.9,1,1, 0.698, 10518.051, 376.762, 52835.264 24/03/27,16:22:03,13,09,1, 11.9,1,1, 0.698, 10518.053, 376.713, 52835.346 24/03/27,16:22:03,14,09,1, 11.9,1,1, 0.698, 10518.044, 376.729, 52835.314 24/03/27,16:22:03,15,09,1, 11.9,1,1, 0.698, 10518.052, 376.728, 52835.309 24/03/27,16:22:03,16,09,1, 11.9,1,1, 0.698, 10518.053, 376.738, 52835.297 24/03/27,16:22:03,17,09,1, 11.9,1,1, 0.698, 10518.074, 376.695, 52835.279 24/03/27,16:22:03,18,09,1, 11.9,1,1, 0.698, 10518.074, 376.708, 52835.307 24/03/27,16:22:03,19,09,1, 11.9,1,1, 0.698, 10518.078, 376.752, 52835.328 24/03/27,16:22:04,00,08,1, 11.9,1,1, 0.698, 10518.073, 376.752, 52835.328 24/03/27,16:22:04,01,08,1, 11.9,1,1, 0.698, 10518.073, 376.709, 52835.247 24/03/27,16:22:04,02,08,1, 11.9,1,1, 0.698, 10518.076, 376.704, 52835.226 24/03/27,16:22:04,03,08,1, 11.9,1,1, 0.698, 10518.072, 376.697, 52835.279 24/03/27,16:22:04,04,08,1, 11.9,1,1, 0.698, 10518.081, 376.705, 52835.325 24/03/27,16:22:04,05,08,1, 11.9,1,1, 0.698, 10518.073, 376.696, 52835.302 24/03/27,16:22:04,06,08,1, 11.9,1,1, 0.698, 10518.107, 376.699, 52835.300 24/03/27,16:22:04,07,08,1, 11.9,1,1, 0.698, 10518.104, 376.674, 52835.242 24/03/27,16:22:04,08,08,1, 11.9,1,1, 0.698, 10518.082, 376.682, 52835.235 24/03/27,16:22:04,09,08,1, 11.9,1,1, 0.698, 10518.095, 376.674, 52835.250 24/03/27,16:22:04,10,08,1, 11.9,1,1, 0.698, 10518.099, 376.683, 52835.287 24/03/27,16:22:04,11,08,1, 11.9,1,1, 0.698, 10518.104, 376.653, 52835.224 24/03/27,16:22:04,12,08,1, 11.9,1,1, 0.698, 10518.081, 376.667, 52835.256 24/03/27,16:22:04,13,08,1, 11.9,1,1, 0.698, 10518.097, 376.678, 52835.318 24/03/27,16:22:04,14,08,1, 11.9,1,1, 0.698, 10518.087, 376.658, 52835.350 24/03/27,16:22:04,15,08,1, 11.9,1,1, 0.698, 10518.118, 376.654, 52835.225 24/03/27,16:22:04,16,08,1, 11.9,1,1, 0.698, 10518.101, 376.650, 52835.254 24/03/27,16:22:04,17,08,1, 11.9,1,1, 0.698, 10518.091, 376.634, 52835.298 24/03/27,16:22:04,18,08,1, 11.9,1,1, 0.698, 10518.113, 376.648, 52835.292 24/03/27,16:22:04,19,08,1, 11.9,1,1, 0.698, 10518.107, 376.645, 52835.166 24/03/27,16:22:05,00,09,1, 11.9,1,1, 0.699, 10518.106, 376.645, 52835.166 24/03/27,16:22:05,01,09,1, 11.9,1,1, 0.699, 10518.095, 376.632, 52835.306 24/03/27,16:22:05,02,09,1, 11.9,1,1, 0.699, 10518.111, 376.655, 52835.285 24/03/27,16:22:05,03,09,1, 11.9,1,1, 0.699, 10518.120, 376.645, 52835.290 24/03/27,16:22:05,04,09,1, 11.9,1,1, 0.699, 10518.128, 376.602, 52835.245 24/03/27,16:22:05,05,09,1, 11.9,1,1, 0.699, 10518.124, 376.614, 52835.304 24/03/27,16:22:05,06,09,1, 11.9,1,1, 0.699, 10518.136, 376.606, 52835.256 24/03/27,16:22:05,07,09,1, 11.9,1,1, 0.699, 10518.098, 376.630, 52835.318 24/03/27,16:22:05,08,09,1, 11.9,1,1, 0.699, 10518.118, 376.618, 52835.255 24/03/27,16:22:05,09,09,1, 11.9,1,1, 0.699, 10518.110, 376.594, 52835.250 24/03/27,16:22:05,10,09,1, 11.9,1,1, 0.699, 10518.133, 376.609, 52835.252 24/03/27,16:22:05,11,09,1, 11.9,1,1, 0.699, 10518.119, 376.591, 52835.285 24/03/27,16:22:05,12,09,1, 11.9,1,1, 0.699, 10518.107, 376.591, 52835.267 24/03/27,16:22:05,13,09,1, 11.9,1,1, 0.699, 10518.122, 376.589, 52835.242 24/03/27,16:22:05,14,09,1, 11.9,1,1, 0.699, 10518.132, 376.602, 52835.249 24/03/27,16:22:05,15,09,1, 11.9,1,1, 0.699, 10518.135, 376.573, 52835.260 24/03/27,16:22:05,16,09,1, 11.9,1,1, 0.699, 10518.141, 376.590, 52835.266 24/03/27,16:22:05,17,09,1, 11.9,1,1, 0.699, 10518.150, 376.580, 52835.265 24/03/27,16:22:05,18,09,1, 11.9,1,1, 0.699, 10518.131, 376.581, 52835.238 24/03/27,16:22:05,19,09,1, 11.9,1,1, 0.699, 10518.134, 376.585, 52835.249 24/03/27,16:22:06,00,09,1, 11.8,1,1, 0.697, 10518.131, 376.585, 52835.249 24/03/27,16:22:06,01,09,1, 11.8,1,1, 0.697, 10518.147, 376.575, 52835.219 24/03/27,16:22:06,02,09,1, 11.8,1,1, 0.697, 10518.138, 376.567, 52835.216 24/03/27,16:22:06,03,09,1, 11.8,1,1, 0.697, 10518.139, 376.563, 52835.265 24/03/27,16:22:06,04,09,1, 11.8,1,1, 0.697, 10518.153, 376.561, 52835.245 24/03/27,16:22:06,05,09,1, 11.8,1,1, 0.697, 10518.141, 376.558, 52835.244 24/03/27,16:22:06,06,09,1, 11.8,1,1, 0.697, 10518.168, 376.552, 52835.221 24/03/27,16:22:06,07,09,1, 11.8,1,1, 0.697, 10518.141, 376.547, 52835.240 24/03/27,16:22:06,08,09,1, 11.8,1,1, 0.697, 10518.160, 376.545, 52835.291 24/03/27,16:22:06,09,09,1, 11.8,1,1, 0.697, 10518.145, 376.552, 52835.254 24/03/27,16:22:06,10,09,1, 11.8,1,1, 0.697, 10518.157, 376.552, 52835.168 24/03/27,16:22:06,11,09,1, 11.8,1,1, 0.697, 10518.147, 376.563, 52835.250 24/03/27,16:22:06,12,09,1, 11.8,1,1, 0.697, 10518.158, 376.556, 52835.262 24/03/27,16:22:06,13,09,1, 11.8,1,1, 0.697, 10518.175, 376.549, 52835.251 24/03/27,16:22:06,14,09,1, 11.8,1,1, 0.697, 10518.168, 376.567, 52835.264 24/03/27,16:22:06,15,09,1, 11.8,1,1, 0.697, 10518.170, 376.565, 52835.265 24/03/27,16:22:06,16,09,1, 11.8,1,1, 0.697, 10518.174, 376.538, 52835.271 24/03/27,16:22:06,17,09,1, 11.8,1,1, 0.697, 10518.175, 376.529, 52835.194 24/03/27,16:22:06,18,09,1, 11.8,1,1, 0.697, 10518.151, 376.534, 52835.256 24/03/27,16:22:06,19,09,1, 11.8,1,1, 0.697, 10518.163, 376.533, 52835.179 24/03/27,16:22:07,00,09,1, 11.9,1,1, 0.700, 10518.156, 376.533, 52835.179 24/03/27,16:22:07,01,09,1, 11.9,1,1, 0.700, 10518.181, 376.526, 52835.255 24/03/27,16:22:07,02,09,1, 11.9,1,1, 0.700, 10518.196, 376.519, 52835.170 24/03/27,16:22:07,03,09,1, 11.9,1,1, 0.700, 10518.167, 376.504, 52835.198 24/03/27,16:22:07,04,09,1, 11.9,1,1, 0.700, 10518.206, 376.515, 52835.185 24/03/27,16:22:07,05,09,1, 11.9,1,1, 0.700, 10518.169, 376.510, 52835.231 24/03/27,16:22:07,06,09,1, 11.9,1,1, 0.700, 10518.177, 376.495, 52835.158 24/03/27,16:22:07,07,09,1, 11.9,1,1, 0.700, 10518.171, 376.512, 52835.152 24/03/27,16:22:07,08,09,1, 11.9,1,1, 0.700, 10518.189, 376.511, 52835.166 24/03/27,16:22:07,09,09,1, 11.9,1,1, 0.700, 10518.185, 376.495, 52835.247 24/03/27,16:22:07,10,09,1, 11.9,1,1, 0.700, 10518.197, 376.497, 52835.237 24/03/27,16:22:07,11,09,1, 11.9,1,1, 0.700, 10518.183, 376.502, 52835.214 24/03/27,16:22:07,12,09,1, 11.9,1,1, 0.700, 10518.171, 376.485, 52835.121 24/03/27,16:22:07,13,09,1, 11.9,1,1, 0.700, 10518.163, 376.528, 52835.213 24/03/27,16:22:07,14,09,1, 11.9,1,1, 0.700, 10518.173, 376.497, 52835.222 24/03/27,16:22:07,15,09,1, 11.9,1,1, 0.700, 10518.193, 376.486, 52835.173 24/03/27,16:22:07,16,09,1, 11.9,1,1, 0.700, 10518.204, 376.505, 52835.173 24/03/27,16:22:07,17,09,1, 11.9,1,1, 0.700, 10518.175, 376.511, 52835.194 24/03/27,16:22:07,18,09,1, 11.9,1,1, 0.700, 10518.196, 376.481, 52835.180 24/03/27,16:22:07,19,09,1, 11.9,1,1, 0.700, 10518.188, 376.486, 52835.069 24/03/27,16:22:08,00,09,1, 12.0,1,1, 0.697, 10518.181, 376.486, 52835.069 24/03/27,16:22:08,01,09,1, 12.0,1,1, 0.697, 10518.203, 376.487, 52835.168 24/03/27,16:22:08,02,09,1, 12.0,1,1, 0.697, 10518.204, 376.471, 52835.197 24/03/27,16:22:08,03,09,1, 12.0,1,1, 0.697, 10518.176, 376.475, 52835.149 24/03/27,16:22:08,04,09,1, 12.0,1,1, 0.697, 10518.186, 376.465, 52835.116 24/03/27,16:22:08,05,09,1, 12.0,1,1, 0.697, 10518.210, 376.464, 52835.205 24/03/27,16:22:08,06,09,1, 12.0,1,1, 0.697, 10518.202, 376.481, 52835.158 24/03/27,16:22:08,07,09,1, 12.0,1,1, 0.697, 10518.180, 376.489, 52835.194 24/03/27,16:22:08,08,09,1, 12.0,1,1, 0.697, 10518.199, 376.487, 52835.105 24/03/27,16:22:08,09,09,1, 12.0,1,1, 0.697, 10518.199, 376.475, 52835.239 24/03/27,16:22:08,10,09,1, 12.0,1,1, 0.697, 10518.198, 376.468, 52835.184 24/03/27,16:22:08,11,09,1, 12.0,1,1, 0.697, 10518.208, 376.452, 52835.113 24/03/27,16:22:08,12,09,1, 12.0,1,1, 0.697, 10518.191, 376.459, 52835.114 24/03/27,16:22:08,13,09,1, 12.0,1,1, 0.697, 10518.212, 376.467, 52835.132 24/03/27,16:22:08,14,09,1, 12.0,1,1, 0.697, 10518.188, 376.460, 52835.209 24/03/27,16:22:08,15,09,1, 12.0,1,1, 0.697, 10518.221, 376.457, 52835.170 24/03/27,16:22:08,16,09,1, 12.0,1,1, 0.697, 10518.213, 376.466, 52835.159 24/03/27,16:22:08,17,09,1, 12.0,1,1, 0.697, 10518.231, 376.453, 52835.090 24/03/27,16:22:08,18,09,1, 12.0,1,1, 0.697, 10518.218, 376.466, 52835.198 24/03/27,16:22:08,19,09,1, 12.0,1,1, 0.697, 10518.216, 376.458, 52835.202 24/03/27,16:22:09,00,09,1, 11.9,1,1, 0.703, 10518.215, 376.458, 52835.202 24/03/27,16:22:09,01,09,1, 11.9,1,1, 0.703, 10518.233, 376.456, 52835.102 24/03/27,16:22:09,02,09,1, 11.9,1,1, 0.703, 10518.227, 376.451, 52835.176 24/03/27,16:22:09,03,09,1, 11.9,1,1, 0.703, 10518.251, 376.451, 52835.187 24/03/27,16:22:09,04,09,1, 11.9,1,1, 0.703, 10518.250, 376.458, 52835.141 24/03/27,16:22:09,05,09,1, 11.9,1,1, 0.703, 10518.252, 376.445, 52835.100 24/03/27,16:22:09,06,09,1, 11.9,1,1, 0.703, 10518.244, 376.438, 52835.127 24/03/27,16:22:09,07,09,1, 11.9,1,1, 0.703, 10518.247, 376.439, 52835.181 24/03/27,16:22:09,08,09,1, 11.9,1,1, 0.703, 10518.267, 376.415, 52835.051 24/03/27,16:22:09,09,09,1, 11.9,1,1, 0.703, 10518.225, 376.438, 52835.171 24/03/27,16:22:09,10,09,1, 11.9,1,1, 0.703, 10518.227, 376.440, 52835.162 24/03/27,16:22:09,11,09,1, 11.9,1,1, 0.703, 10518.250, 376.437, 52835.230 24/03/27,16:22:09,12,09,1, 11.9,1,1, 0.703, 10518.237, 376.428, 52835.129 24/03/27,16:22:09,13,09,1, 11.9,1,1, 0.703, 10518.249, 376.428, 52835.146 24/03/27,16:22:09,14,09,1, 11.9,1,1, 0.703, 10518.240, 376.437, 52835.197 24/03/27,16:22:09,15,09,1, 11.9,1,1, 0.703, 10518.214, 376.428, 52835.117 24/03/27,16:22:09,16,09,1, 11.9,1,1, 0.703, 10518.262, 376.421, 52835.124 24/03/27,16:22:09,17,09,1, 11.9,1,1, 0.703, 10518.235, 376.418, 52835.125 24/03/27,16:22:09,18,09,1, 11.9,1,1, 0.703, 10518.219, 376.413, 52835.112 24/03/27,16:22:09,19,09,1, 11.9,1,1, 0.703, 10518.245, 376.443, 52835.157 24/03/27,16:22:10,00,09,1, 11.9,1,1, 0.697, 10518.240, 376.443, 52835.157 24/03/27,16:22:10,01,09,1, 11.9,1,1, 0.697, 10518.251, 376.406, 52835.137 24/03/27,16:22:10,02,09,1, 11.9,1,1, 0.697, 10518.266, 376.421, 52835.126 24/03/27,16:22:10,03,09,1, 11.9,1,1, 0.697, 10518.233, 376.431, 52835.116 24/03/27,16:22:10,04,09,1, 11.9,1,1, 0.697, 10518.262, 376.427, 52835.048 24/03/27,16:22:10,05,09,1, 11.9,1,1, 0.697, 10518.234, 376.418, 52835.085 24/03/27,16:22:10,06,09,1, 11.9,1,1, 0.697, 10518.259, 376.436, 52835.183 24/03/27,16:22:10,07,09,1, 11.9,1,1, 0.697, 10518.255, 376.429, 52835.122 24/03/27,16:22:10,08,09,1, 11.9,1,1, 0.697, 10518.256, 376.410, 52835.048 24/03/27,16:22:10,09,09,1, 11.9,1,1, 0.697, 10518.257, 376.408, 52835.061 24/03/27,16:22:10,10,09,1, 11.9,1,1, 0.697, 10518.254, 376.405, 52835.115 24/03/27,16:22:10,11,09,1, 11.9,1,1, 0.697, 10518.258, 376.420, 52835.130 24/03/27,16:22:10,12,09,1, 11.9,1,1, 0.697, 10518.268, 376.416, 52835.102 24/03/27,16:22:10,13,09,1, 11.9,1,1, 0.697, 10518.262, 376.427, 52835.139 24/03/27,16:22:10,14,09,1, 11.9,1,1, 0.697, 10518.268, 376.421, 52835.125 24/03/27,16:22:10,15,09,1, 11.9,1,1, 0.697, 10518.301, 376.421, 52835.095 24/03/27,16:22:10,16,09,1, 11.9,1,1, 0.697, 10518.267, 376.412, 52835.096 24/03/27,16:22:10,17,09,1, 11.9,1,1, 0.697, 10518.262, 376.402, 52835.124 24/03/27,16:22:10,18,09,1, 11.9,1,1, 0.697, 10518.266, 376.439, 52835.101 24/03/27,16:22:10,19,09,1, 11.9,1,1, 0.697, 10518.279, 376.412, 52835.083 24/03/27,16:22:11,00,09,1, 11.9,1,1, 0.696, 10518.273, 376.412, 52835.083 24/03/27,16:22:11,01,09,1, 11.9,1,1, 0.696, 10518.279, 376.426, 52835.078 24/03/27,16:22:11,02,09,1, 11.9,1,1, 0.696, 10518.274, 376.410, 52835.081 24/03/27,16:22:11,03,09,1, 11.9,1,1, 0.696, 10518.312, 376.412, 52835.148 24/03/27,16:22:11,04,09,1, 11.9,1,1, 0.696, 10518.284, 376.425, 52835.060 24/03/27,16:22:11,05,09,1, 11.9,1,1, 0.696, 10518.280, 376.427, 52835.075 24/03/27,16:22:11,06,09,1, 11.9,1,1, 0.696, 10518.265, 376.430, 52835.111 24/03/27,16:22:11,07,09,1, 11.9,1,1, 0.696, 10518.294, 376.425, 52835.113 24/03/27,16:22:11,08,09,1, 11.9,1,1, 0.696, 10518.265, 376.416, 52835.107 24/03/27,16:22:11,09,09,1, 11.9,1,1, 0.696, 10518.283, 376.409, 52835.057 24/03/27,16:22:11,10,09,1, 11.9,1,1, 0.696, 10518.274, 376.433, 52835.080 24/03/27,16:22:11,11,09,1, 11.9,1,1, 0.696, 10518.267, 376.451, 52835.089 24/03/27,16:22:11,12,09,1, 11.9,1,1, 0.696, 10518.281, 376.409, 52835.004 24/03/27,16:22:11,13,09,1, 11.9,1,1, 0.696, 10518.288, 376.400, 52835.045 24/03/27,16:22:11,14,09,1, 11.9,1,1, 0.696, 10518.274, 376.404, 52835.096 24/03/27,16:22:11,15,09,1, 11.9,1,1, 0.696, 10518.299, 376.409, 52835.093 24/03/27,16:22:11,16,09,1, 11.9,1,1, 0.696, 10518.311, 376.401, 52835.066 24/03/27,16:22:11,17,09,1, 11.9,1,1, 0.696, 10518.298, 376.408, 52835.062 24/03/27,16:22:11,18,09,1, 11.9,1,1, 0.696, 10518.271, 376.402, 52835.042 24/03/27,16:22:11,19,09,1, 11.9,1,1, 0.696, 10518.276, 376.422, 52835.069 24/03/27,16:22:12,00,09,1, 12.0,1,1, 0.697, 10518.273, 376.422, 52835.069 24/03/27,16:22:12,01,09,1, 12.0,1,1, 0.697, 10518.313, 376.391, 52835.061 24/03/27,16:22:12,02,09,1, 12.0,1,1, 0.697, 10518.271, 376.425, 52835.131 24/03/27,16:22:12,03,09,1, 12.0,1,1, 0.697, 10518.312, 376.437, 52835.091 24/03/27,16:22:12,04,09,1, 12.0,1,1, 0.697, 10518.318, 376.408, 52835.075 24/03/27,16:22:12,05,09,1, 12.0,1,1, 0.697, 10518.335, 376.432, 52835.065 24/03/27,16:22:12,06,09,1, 12.0,1,1, 0.697, 10518.330, 376.433, 52835.043 24/03/27,16:22:12,07,09,1, 12.0,1,1, 0.697, 10518.314, 376.435, 52835.052 24/03/27,16:22:12,08,09,1, 12.0,1,1, 0.697, 10518.315, 376.424, 52835.060 24/03/27,16:22:12,09,09,1, 12.0,1,1, 0.697, 10518.323, 376.441, 52835.131 24/03/27,16:22:12,10,09,1, 12.0,1,1, 0.697, 10518.304, 376.441, 52835.042 24/03/27,16:22:12,11,09,1, 12.0,1,1, 0.697, 10518.319, 376.438, 52835.069 24/03/27,16:22:12,12,09,1, 12.0,1,1, 0.697, 10518.306, 376.448, 52835.090 24/03/27,16:22:12,13,09,1, 12.0,1,1, 0.697, 10518.331, 376.420, 52835.048 24/03/27,16:22:12,14,09,1, 12.0,1,1, 0.697, 10518.325, 376.449, 52835.068 24/03/27,16:22:12,15,09,1, 12.0,1,1, 0.697, 10518.334, 376.462, 52835.065 24/03/27,16:22:12,16,09,1, 12.0,1,1, 0.697, 10518.354, 376.454, 52835.040 24/03/27,16:22:12,17,09,1, 12.0,1,1, 0.697, 10518.334, 376.450, 52835.015 24/03/27,16:22:12,18,09,1, 12.0,1,1, 0.697, 10518.359, 376.447, 52835.038 24/03/27,16:22:12,19,09,1, 12.0,1,1, 0.697, 10518.350, 376.436, 52835.069 24/03/27,16:22:13,00,09,1, 11.9,1,1, 0.702, 10518.348, 376.436, 52835.069 24/03/27,16:22:13,01,09,1, 11.9,1,1, 0.702, 10518.337, 376.470, 52835.027 24/03/27,16:22:13,02,09,1, 11.9,1,1, 0.702, 10518.344, 376.444, 52835.007 24/03/27,16:22:13,03,09,1, 11.9,1,1, 0.702, 10518.335, 376.437, 52835.038 24/03/27,16:22:13,04,09,1, 11.9,1,1, 0.702, 10518.346, 376.470, 52835.005 24/03/27,16:22:13,05,09,1, 11.9,1,1, 0.702, 10518.328, 376.463, 52834.972 24/03/27,16:22:13,06,09,1, 11.9,1,1, 0.702, 10518.363, 376.469, 52835.039 24/03/27,16:22:13,07,09,1, 11.9,1,1, 0.702, 10518.359, 376.459, 52835.066 24/03/27,16:22:13,08,09,1, 11.9,1,1, 0.702, 10518.362, 376.449, 52835.093 24/03/27,16:22:13,09,09,1, 11.9,1,1, 0.702, 10518.364, 376.460, 52835.037 24/03/27,16:22:13,10,09,1, 11.9,1,1, 0.702, 10518.343, 376.455, 52834.950 24/03/27,16:22:13,11,09,1, 11.9,1,1, 0.702, 10518.345, 376.466, 52835.007 24/03/27,16:22:13,12,09,1, 11.9,1,1, 0.702, 10518.327, 376.488, 52835.103 24/03/27,16:22:13,13,09,1, 11.9,1,1, 0.702, 10518.342, 376.471, 52835.008 24/03/27,16:22:13,14,09,1, 11.9,1,1, 0.702, 10518.383, 376.481, 52835.068 24/03/27,16:22:13,15,09,1, 11.9,1,1, 0.702, 10518.392, 376.480, 52835.074 24/03/27,16:22:13,16,09,1, 11.9,1,1, 0.702, 10518.364, 376.486, 52835.029 24/03/27,16:22:13,17,09,1, 11.9,1,1, 0.702, 10518.381, 376.473, 52834.987 24/03/27,16:22:13,18,09,1, 11.9,1,1, 0.702, 10518.363, 376.505, 52834.979 24/03/27,16:22:13,19,09,1, 11.9,1,1, 0.702, 10518.355, 376.513, 52835.026 24/03/27,16:22:14,00,09,1, 12.0,1,1, 0.697, 10518.348, 376.513, 52835.026 24/03/27,16:22:14,01,09,1, 12.0,1,1, 0.697, 10518.391, 376.515, 52834.991 24/03/27,16:22:14,02,09,1, 12.0,1,1, 0.697, 10518.378, 376.474, 52835.047 24/03/27,16:22:14,03,09,1, 12.0,1,1, 0.697, 10518.379, 376.486, 52835.043 24/03/27,16:22:14,04,09,1, 12.0,1,1, 0.697, 10518.399, 376.502, 52835.031 24/03/27,16:22:14,05,09,1, 12.0,1,1, 0.697, 10518.398, 376.492, 52835.036 24/03/27,16:22:14,06,09,1, 12.0,1,1, 0.697, 10518.377, 376.499, 52834.989 24/03/27,16:22:14,07,09,1, 12.0,1,1, 0.697, 10518.405, 376.499, 52835.004 24/03/27,16:22:14,08,09,1, 12.0,1,1, 0.697, 10518.413, 376.516, 52835.050 24/03/27,16:22:14,09,09,1, 12.0,1,1, 0.697, 10518.411, 376.508, 52835.048 24/03/27,16:22:14,10,09,1, 12.0,1,1, 0.697, 10518.404, 376.530, 52835.010 24/03/27,16:22:14,11,09,1, 12.0,1,1, 0.697, 10518.398, 376.524, 52834.986 24/03/27,16:22:14,12,09,1, 12.0,1,1, 0.697, 10518.412, 376.534, 52835.060 24/03/27,16:22:14,13,09,1, 12.0,1,1, 0.697, 10518.400, 376.524, 52835.025 24/03/27,16:22:14,14,09,1, 12.0,1,1, 0.697, 10518.416, 376.518, 52835.027 24/03/27,16:22:14,15,09,1, 12.0,1,1, 0.697, 10518.411, 376.533, 52834.985 24/03/27,16:22:14,16,09,1, 12.0,1,1, 0.697, 10518.390, 376.536, 52835.046 24/03/27,16:22:14,17,09,1, 12.0,1,1, 0.697, 10518.421, 376.542, 52835.070 24/03/27,16:22:14,18,09,1, 12.0,1,1, 0.697, 10518.427, 376.522, 52834.944 24/03/27,16:22:14,19,09,1, 12.0,1,1, 0.697, 10518.438, 376.549, 52835.054 24/03/27,16:22:15,00,09,1, 11.9,1,1, 0.701, 10518.432, 376.549, 52835.054 24/03/27,16:22:15,01,09,1, 11.9,1,1, 0.701, 10518.442, 376.544, 52835.022 24/03/27,16:22:15,02,09,1, 11.9,1,1, 0.701, 10518.431, 376.570, 52835.056 24/03/27,16:22:15,03,09,1, 11.9,1,1, 0.701, 10518.445, 376.563, 52834.995 24/03/27,16:22:15,04,09,1, 11.9,1,1, 0.701, 10518.420, 376.585, 52835.034 24/03/27,16:22:15,05,09,1, 11.9,1,1, 0.701, 10518.438, 376.577, 52835.040 24/03/27,16:22:15,06,09,1, 11.9,1,1, 0.701, 10518.447, 376.584, 52835.046 24/03/27,16:22:15,07,09,1, 11.9,1,1, 0.701, 10518.444, 376.571, 52835.015 24/03/27,16:22:15,08,09,1, 11.9,1,1, 0.701, 10518.437, 376.590, 52835.080 24/03/27,16:22:15,09,09,1, 11.9,1,1, 0.701, 10518.423, 376.574, 52835.044 24/03/27,16:22:15,10,09,1, 11.9,1,1, 0.701, 10518.434, 376.571, 52835.105 24/03/27,16:22:15,11,09,1, 11.9,1,1, 0.701, 10518.476, 376.612, 52834.994 24/03/27,16:22:15,12,09,1, 11.9,1,1, 0.701, 10518.466, 376.592, 52834.942 24/03/27,16:22:15,13,09,1, 11.9,1,1, 0.701, 10518.452, 376.600, 52835.043 24/03/27,16:22:15,14,09,1, 11.9,1,1, 0.701, 10518.459, 376.609, 52834.990 24/03/27,16:22:15,15,09,1, 11.9,1,1, 0.701, 10518.469, 376.614, 52834.978 24/03/27,16:22:15,16,09,1, 11.9,1,1, 0.701, 10518.473, 376.611, 52834.944 24/03/27,16:22:15,17,09,1, 11.9,1,1, 0.701, 10518.436, 376.631, 52834.971 24/03/27,16:22:15,18,09,1, 11.9,1,1, 0.701, 10518.490, 376.620, 52834.969 24/03/27,16:22:15,19,09,1, 11.9,1,1, 0.701, 10518.453, 376.623, 52835.047 24/03/27,16:22:16,00,09,1, 11.9,1,1, 0.698, 10518.448, 376.623, 52835.047 24/03/27,16:22:16,01,09,1, 11.9,1,1, 0.698, 10518.504, 376.612, 52835.010 24/03/27,16:22:16,02,09,1, 11.9,1,1, 0.698, 10518.477, 376.642, 52835.063 24/03/27,16:22:16,03,09,1, 11.9,1,1, 0.698, 10518.494, 376.634, 52835.005 24/03/27,16:22:16,04,09,1, 11.9,1,1, 0.698, 10518.482, 376.626, 52835.028 24/03/27,16:22:16,05,09,1, 11.9,1,1, 0.698, 10518.503, 376.640, 52834.985 24/03/27,16:22:16,06,09,1, 11.9,1,1, 0.698, 10518.476, 376.640, 52834.959 24/03/27,16:22:16,07,09,1, 11.9,1,1, 0.698, 10518.505, 376.653, 52835.034 24/03/27,16:22:16,08,09,1, 11.9,1,1, 0.698, 10518.492, 376.651, 52834.948 24/03/27,16:22:16,09,09,1, 11.9,1,1, 0.698, 10518.496, 376.669, 52834.971 24/03/27,16:22:16,10,09,1, 11.9,1,1, 0.698, 10518.477, 376.663, 52834.970 24/03/27,16:22:16,11,09,1, 11.9,1,1, 0.698, 10518.503, 376.685, 52835.015 24/03/27,16:22:16,12,09,1, 11.9,1,1, 0.698, 10518.496, 376.692, 52834.979 24/03/27,16:22:16,13,09,1, 11.9,1,1, 0.698, 10518.503, 376.694, 52834.935 24/03/27,16:22:16,14,09,1, 11.9,1,1, 0.698, 10518.517, 376.677, 52834.993 24/03/27,16:22:16,15,09,1, 11.9,1,1, 0.698, 10518.529, 376.695, 52834.976 24/03/27,16:22:16,16,09,1, 11.9,1,1, 0.698, 10518.539, 376.688, 52834.971 24/03/27,16:22:16,17,09,1, 11.9,1,1, 0.698, 10518.531, 376.693, 52834.970 24/03/27,16:22:16,18,09,1, 11.9,1,1, 0.698, 10518.534, 376.712, 52834.960 24/03/27,16:22:16,19,09,1, 11.9,1,1, 0.698, 10518.535, 376.713, 52834.987 24/03/27,16:22:17,00,09,1, 11.9,1,1, 0.699, 10518.532, 376.713, 52834.987 24/03/27,16:22:17,01,09,1, 11.9,1,1, 0.699, 10518.552, 376.688, 52834.950 24/03/27,16:22:17,02,09,1, 11.9,1,1, 0.699, 10518.549, 376.712, 52834.981 24/03/27,16:22:17,03,09,1, 11.9,1,1, 0.699, 10518.570, 376.742, 52835.008 24/03/27,16:22:17,04,09,1, 11.9,1,1, 0.699, 10518.564, 376.740, 52835.021 24/03/27,16:22:17,05,09,1, 11.9,1,1, 0.699, 10518.574, 376.742, 52834.992 24/03/27,16:22:17,06,09,1, 11.9,1,1, 0.699, 10518.557, 376.737, 52834.970 24/03/27,16:22:17,07,09,1, 11.9,1,1, 0.699, 10518.592, 376.723, 52835.026 24/03/27,16:22:17,08,09,1, 11.9,1,1, 0.699, 10518.612, 376.758, 52834.982 24/03/27,16:22:17,09,09,1, 11.9,1,1, 0.699, 10518.582, 376.761, 52835.011 24/03/27,16:22:17,10,09,1, 11.9,1,1, 0.699, 10518.596, 376.774, 52834.989 24/03/27,16:22:17,11,09,1, 11.9,1,1, 0.699, 10518.593, 376.772, 52834.971 24/03/27,16:22:17,12,09,1, 11.9,1,1, 0.699, 10518.572, 376.758, 52835.013 24/03/27,16:22:17,13,09,1, 11.9,1,1, 0.699, 10518.623, 376.779, 52835.000 24/03/27,16:22:17,14,09,1, 11.9,1,1, 0.699, 10518.589, 376.760, 52834.983 24/03/27,16:22:17,15,09,1, 11.9,1,1, 0.699, 10518.611, 376.769, 52834.981 24/03/27,16:22:17,16,09,1, 11.9,1,1, 0.699, 10518.613, 376.778, 52834.997 24/03/27,16:22:17,17,09,1, 11.9,1,1, 0.699, 10518.617, 376.765, 52834.957 24/03/27,16:22:17,18,09,1, 11.9,1,1, 0.699, 10518.636, 376.761, 52834.971 24/03/27,16:22:17,19,09,1, 11.9,1,1, 0.699, 10518.633, 376.799, 52835.032 24/03/27,16:22:18,00,09,1, 11.9,1,1, 0.696, 10518.632, 376.799, 52835.032 24/03/27,16:22:18,01,09,1, 11.9,1,1, 0.696, 10518.618, 376.784, 52834.998 24/03/27,16:22:18,02,09,1, 11.9,1,1, 0.696, 10518.665, 376.812, 52834.957 24/03/27,16:22:18,03,09,1, 11.9,1,1, 0.696, 10518.642, 376.813, 52834.977 24/03/27,16:22:18,04,09,1, 11.9,1,1, 0.696, 10518.646, 376.830, 52835.007 24/03/27,16:22:18,05,09,1, 11.9,1,1, 0.696, 10518.668, 376.826, 52834.802 24/03/27,16:22:18,06,09,1, 11.9,1,1, 0.696, 10518.644, 376.850, 52835.050 24/03/27,16:22:18,07,09,1, 11.9,1,1, 0.696, 10518.653, 376.840, 52835.007 24/03/27,16:22:18,08,09,1, 11.9,1,1, 0.696, 10518.667, 376.832, 52834.997 24/03/27,16:22:18,09,09,1, 11.9,1,1, 0.696, 10518.693, 376.842, 52835.030 24/03/27,16:22:18,10,09,1, 11.9,1,1, 0.696, 10518.676, 376.835, 52834.985 24/03/27,16:22:18,11,09,1, 11.9,1,1, 0.696, 10518.720, 376.858, 52834.966 24/03/27,16:22:18,12,09,1, 11.9,1,1, 0.696, 10518.698, 376.844, 52835.015 24/03/27,16:22:18,13,09,1, 11.9,1,1, 0.696, 10518.687, 376.869, 52835.006 24/03/27,16:22:18,14,09,1, 11.9,1,1, 0.696, 10518.720, 376.868, 52835.001 24/03/27,16:22:18,15,09,1, 11.9,1,1, 0.696, 10518.710, 376.859, 52834.998 24/03/27,16:22:18,16,09,1, 11.9,1,1, 0.696, 10518.726, 376.867, 52834.960 24/03/27,16:22:18,17,09,1, 11.9,1,1, 0.696, 10518.726, 376.852, 52834.999 24/03/27,16:22:18,18,09,1, 11.9,1,1, 0.696, 10518.744, 376.863, 52834.982 24/03/27,16:22:18,19,09,1, 11.9,1,1, 0.696, 10518.744, 376.883, 52835.008 24/03/27,16:22:19,00,09,1, 11.9,1,1, 0.697, 10518.740, 376.883, 52835.008 24/03/27,16:22:19,01,09,1, 11.9,1,1, 0.697, 10518.769, 376.905, 52834.964 24/03/27,16:22:19,02,09,1, 11.9,1,1, 0.697, 10518.762, 376.897, 52834.987 24/03/27,16:22:19,03,09,1, 11.9,1,1, 0.697, 10518.751, 376.900, 52835.018 24/03/27,16:22:19,04,09,1, 11.9,1,1, 0.697, 10518.798, 376.889, 52835.082 24/03/27,16:22:19,05,09,1, 11.9,1,1, 0.697, 10518.765, 376.888, 52834.935 24/03/27,16:22:19,06,09,1, 11.9,1,1, 0.697, 10518.760, 376.892, 52835.012 24/03/27,16:22:19,07,09,1, 11.9,1,1, 0.697, 10518.778, 376.891, 52834.993 24/03/27,16:22:19,08,09,1, 11.9,1,1, 0.697, 10518.812, 376.891, 52834.896 24/03/27,16:22:19,09,09,1, 11.9,1,1, 0.697, 10518.803, 376.896, 52834.885 24/03/27,16:22:19,10,09,1, 11.9,1,1, 0.697, 10518.768, 376.899, 52834.925 24/03/27,16:22:19,11,09,1, 11.9,1,1, 0.697, 10518.825, 376.919, 52835.027 24/03/27,16:22:19,12,09,1, 11.9,1,1, 0.697, 10518.856, 376.921, 52834.996 24/03/27,16:22:19,13,09,1, 11.9,1,1, 0.697, 10518.834, 376.938, 52834.944 24/03/27,16:22:19,14,09,1, 11.9,1,1, 0.697, 10518.844, 376.945, 52834.941 24/03/27,16:22:19,15,09,1, 11.9,1,1, 0.697, 10518.833, 376.922, 52835.055 24/03/27,16:22:19,16,09,1, 11.9,1,1, 0.697, 10518.872, 376.913, 52834.928 24/03/27,16:22:19,17,09,1, 11.9,1,1, 0.697, 10518.854, 376.914, 52834.944 24/03/27,16:22:19,18,09,1, 11.9,1,1, 0.697, 10518.883, 376.924, 52834.912 24/03/27,16:22:19,19,09,1, 11.9,1,1, 0.697, 10518.851, 376.955, 52835.048 24/03/27,16:22:20,00,09,1, 11.9,1,1, 0.695, 10518.849, 376.955, 52835.048 24/03/27,16:22:20,01,09,1, 11.9,1,1, 0.695, 10518.898, 376.935, 52834.958 24/03/27,16:22:20,02,09,1, 11.9,1,1, 0.695, 10518.871, 376.944, 52834.914 24/03/27,16:22:20,03,09,1, 11.9,1,1, 0.695, 10518.886, 376.947, 52834.991 24/03/27,16:22:20,04,09,1, 11.9,1,1, 0.695, 10518.880, 376.947, 52834.976 24/03/27,16:22:20,05,09,1, 11.9,1,1, 0.695, 10518.866, 376.955, 52835.005 24/03/27,16:22:20,06,09,1, 11.9,1,1, 0.695, 10518.901, 376.948, 52834.935 24/03/27,16:22:20,07,09,1, 11.9,1,1, 0.695, 10518.924, 376.956, 52834.985 24/03/27,16:22:20,08,09,1, 11.9,1,1, 0.695, 10518.921, 376.948, 52834.846 24/03/27,16:22:20,09,09,1, 11.9,1,1, 0.695, 10518.906, 376.933, 52834.923 24/03/27,16:22:20,10,09,1, 11.9,1,1, 0.695, 10518.918, 376.947, 52834.923 24/03/27,16:22:20,11,09,1, 11.9,1,1, 0.695, 10518.942, 376.962, 52834.969 24/03/27,16:22:20,12,09,1, 11.9,1,1, 0.695, 10518.933, 376.942, 52834.843 24/03/27,16:22:20,13,09,1, 11.9,1,1, 0.695, 10518.933, 376.989, 52834.876 24/03/27,16:22:20,14,09,1, 11.9,1,1, 0.695, 10518.945, 376.998, 52834.938 24/03/27,16:22:20,15,09,1, 11.9,1,1, 0.695, 10518.960, 376.981, 52834.888 24/03/27,16:22:20,16,09,1, 11.9,1,1, 0.695, 10518.967, 376.988, 52834.952 24/03/27,16:22:20,17,09,1, 11.9,1,1, 0.695, 10518.996, 376.976, 52834.905 24/03/27,16:22:20,18,09,1, 11.9,1,1, 0.695, 10518.982, 376.983, 52834.903 24/03/27,16:22:20,19,09,1, 11.9,1,1, 0.695, 10518.984, 376.992, 52834.837 24/03/27,16:22:21,00,09,1, 11.9,1,1, 0.699, 10518.982, 376.992, 52834.837 24/03/27,16:22:21,01,09,1, 11.9,1,1, 0.699, 10519.022, 376.978, 52834.905 24/03/27,16:22:21,02,09,1, 11.9,1,1, 0.699, 10519.029, 376.986, 52834.910 24/03/27,16:22:21,03,09,1, 11.9,1,1, 0.699, 10519.038, 376.987, 52834.751 24/03/27,16:22:21,04,09,1, 11.9,1,1, 0.699, 10519.034, 376.976, 52834.861 24/03/27,16:22:21,05,09,1, 11.9,1,1, 0.699, 10519.029, 376.990, 52834.878 24/03/27,16:22:21,06,09,1, 11.9,1,1, 0.699, 10519.043, 377.000, 52834.882 24/03/27,16:22:21,07,09,1, 11.9,1,1, 0.699, 10519.037, 377.023, 52834.897 24/03/27,16:22:21,08,09,1, 11.9,1,1, 0.699, 10519.026, 376.990, 52834.744 24/03/27,16:22:21,09,09,1, 11.9,1,1, 0.699, 10519.061, 377.009, 52834.932 24/03/27,16:22:21,10,09,1, 11.9,1,1, 0.699, 10519.038, 377.008, 52834.928 24/03/27,16:22:21,11,09,1, 11.9,1,1, 0.699, 10519.067, 377.000, 52834.920 24/03/27,16:22:21,12,09,1, 11.9,1,1, 0.699, 10519.056, 377.013, 52834.921 24/03/27,16:22:21,13,09,1, 11.9,1,1, 0.699, 10519.081, 377.006, 52834.928 24/03/27,16:22:21,14,09,1, 11.9,1,1, 0.699, 10519.080, 377.011, 52834.909 24/03/27,16:22:21,15,09,1, 11.9,1,1, 0.699, 10519.108, 377.005, 52834.976 24/03/27,16:22:21,16,09,1, 11.9,1,1, 0.699, 10519.123, 377.039, 52834.919 24/03/27,16:22:21,17,09,1, 11.9,1,1, 0.699, 10519.112, 377.010, 52834.855 24/03/27,16:22:21,18,09,1, 11.9,1,1, 0.699, 10519.114, 377.025, 52834.908 24/03/27,16:22:21,19,09,1, 11.9,1,1, 0.699, 10519.147, 377.000, 52834.900 24/03/27,16:22:22,00,09,1, 11.9,1,1, 0.700, 10519.141, 377.000, 52834.900 24/03/27,16:22:22,01,09,1, 11.9,1,1, 0.700, 10519.133, 377.017, 52834.877 24/03/27,16:22:22,02,09,1, 11.9,1,1, 0.700, 10519.142, 377.057, 52835.089 24/03/27,16:22:22,03,09,1, 11.9,1,1, 0.700, 10519.152, 377.012, 52834.806 24/03/27,16:22:22,04,09,1, 11.9,1,1, 0.700, 10519.164, 377.031, 52834.824 24/03/27,16:22:22,05,09,1, 11.9,1,1, 0.700, 10519.142, 377.041, 52834.848 24/03/27,16:22:22,06,09,1, 11.9,1,1, 0.700, 10519.168, 377.033, 52834.886 24/03/27,16:22:22,07,09,1, 11.9,1,1, 0.700, 10519.162, 377.029, 52834.864 24/03/27,16:22:22,08,09,1, 11.9,1,1, 0.700, 10519.180, 377.040, 52834.890 24/03/27,16:22:22,09,09,1, 11.9,1,1, 0.700, 10519.154, 377.039, 52834.887 24/03/27,16:22:22,10,09,1, 11.9,1,1, 0.700, 10519.171, 377.046, 52834.875 24/03/27,16:22:22,11,09,1, 11.9,1,1, 0.700, 10519.191, 377.037, 52834.887 24/03/27,16:22:22,12,09,1, 11.9,1,1, 0.700, 10519.205, 377.045, 52834.860 24/03/27,16:22:22,13,09,1, 11.9,1,1, 0.700, 10519.197, 377.030, 52834.910 24/03/27,16:22:22,14,09,1, 11.9,1,1, 0.700, 10519.229, 377.035, 52834.856 24/03/27,16:22:22,15,09,1, 11.9,1,1, 0.700, 10519.214, 377.038, 52834.872 24/03/27,16:22:22,16,09,1, 11.9,1,1, 0.700, 10519.229, 377.043, 52834.890 24/03/27,16:22:22,17,09,1, 11.9,1,1, 0.700, 10519.244, 377.039, 52834.861 24/03/27,16:22:22,18,09,1, 11.9,1,1, 0.700, 10519.245, 377.034, 52834.872 24/03/27,16:22:22,19,09,1, 11.9,1,1, 0.700, 10519.245, 377.041, 52834.885 24/03/27,16:22:23,00,09,1, 11.9,1,1, 0.697, 10519.241, 377.041, 52834.885 24/03/27,16:22:23,01,09,1, 11.9,1,1, 0.697, 10519.238, 377.016, 52834.849 24/03/27,16:22:23,02,09,1, 11.9,1,1, 0.697, 10519.260, 377.048, 52834.883 24/03/27,16:22:23,03,09,1, 11.9,1,1, 0.697, 10519.279, 377.022, 52834.849 24/03/27,16:22:23,04,09,1, 11.9,1,1, 0.697, 10519.281, 377.049, 52834.897 24/03/27,16:22:23,05,09,1, 11.9,1,1, 0.697, 10519.273, 377.029, 52834.841 24/03/27,16:22:23,06,09,1, 11.9,1,1, 0.697, 10519.286, 377.040, 52834.787 24/03/27,16:22:23,07,09,1, 11.9,1,1, 0.697, 10519.280, 377.046, 52834.865 24/03/27,16:22:23,08,09,1, 11.9,1,1, 0.697, 10519.305, 377.027, 52834.841 24/03/27,16:22:23,09,09,1, 11.9,1,1, 0.697, 10519.293, 377.064, 52834.846 24/03/27,16:22:23,10,09,1, 11.9,1,1, 0.697, 10519.314, 377.034, 52834.791 24/03/27,16:22:23,11,09,1, 11.9,1,1, 0.697, 10519.307, 377.039, 52834.814 24/03/27,16:22:23,12,09,1, 11.9,1,1, 0.697, 10519.320, 377.034, 52834.866 24/03/27,16:22:23,13,09,1, 11.9,1,1, 0.697, 10519.332, 377.030, 52834.848 24/03/27,16:22:23,14,09,1, 11.9,1,1, 0.697, 10519.320, 377.047, 52834.790 24/03/27,16:22:23,15,09,1, 11.9,1,1, 0.697, 10519.341, 377.055, 52834.841 24/03/27,16:22:23,16,09,1, 11.9,1,1, 0.697, 10519.374, 377.026, 52834.740 24/03/27,16:22:23,17,09,1, 11.9,1,1, 0.697, 10519.344, 377.030, 52834.815 24/03/27,16:22:23,18,09,1, 11.9,1,1, 0.697, 10519.355, 377.046, 52834.807 24/03/27,16:22:23,19,09,1, 11.9,1,1, 0.697, 10519.365, 377.011, 52834.752 24/03/27,16:22:24,00,09,1, 11.9,1,1, 0.695, 10519.358, 377.011, 52834.752 24/03/27,16:22:24,01,09,1, 11.9,1,1, 0.695, 10519.379, 377.011, 52834.850 24/03/27,16:22:24,02,09,1, 11.9,1,1, 0.695, 10519.390, 377.026, 52834.758 24/03/27,16:22:24,03,09,1, 11.9,1,1, 0.695, 10519.380, 377.021, 52834.848 24/03/27,16:22:24,04,09,1, 11.9,1,1, 0.695, 10519.388, 377.051, 52834.788 24/03/27,16:22:24,05,09,1, 11.9,1,1, 0.695, 10519.414, 377.026, 52834.733 24/03/27,16:22:24,06,09,1, 11.9,1,1, 0.695, 10519.407, 377.034, 52834.748 24/03/27,16:22:24,07,09,1, 11.9,1,1, 0.695, 10519.411, 377.049, 52834.810 24/03/27,16:22:24,08,09,1, 11.9,1,1, 0.695, 10519.438, 377.012, 52834.735 24/03/27,16:22:24,09,09,1, 11.9,1,1, 0.695, 10519.443, 377.039, 52834.752 24/03/27,16:22:24,10,09,1, 11.9,1,1, 0.695, 10519.428, 377.029, 52834.708 24/03/27,16:22:24,11,09,1, 11.9,1,1, 0.695, 10519.416, 377.037, 52834.898 24/03/27,16:22:24,12,09,1, 11.9,1,1, 0.695, 10519.438, 376.995, 52834.732 24/03/27,16:22:24,13,09,1, 11.9,1,1, 0.695, 10519.440, 376.999, 52834.590 24/03/27,16:22:24,14,09,1, 11.9,1,1, 0.695, 10519.432, 377.018, 52834.718 24/03/27,16:22:24,15,09,1, 11.9,1,1, 0.695, 10519.500, 376.994, 52834.742 24/03/27,16:22:24,16,09,1, 11.9,1,1, 0.695, 10519.423, 377.009, 52834.771 24/03/27,16:22:24,17,09,1, 11.9,1,1, 0.695, 10519.476, 376.995, 52834.705 24/03/27,16:22:24,18,09,1, 11.9,1,1, 0.695, 10519.469, 376.976, 52834.720 24/03/27,16:22:24,19,09,1, 11.9,1,1, 0.695, 10519.462, 376.989, 52834.698 24/03/27,16:22:25,00,10,1, 12.0,1,1, 0.695, 10519.458, 376.989, 52834.698 24/03/27,16:22:25,01,10,1, 12.0,1,1, 0.695, 10519.460, 377.010, 52834.725 24/03/27,16:22:25,02,10,1, 12.0,1,1, 0.695, 10519.468, 377.032, 52834.808 24/03/27,16:22:25,03,10,1, 12.0,1,1, 0.695, 10519.489, 377.010, 52834.772 24/03/27,16:22:25,04,10,1, 12.0,1,1, 0.695, 10519.485, 377.006, 52834.736 24/03/27,16:22:25,05,10,1, 12.0,1,1, 0.695, 10519.515, 377.005, 52834.635 24/03/27,16:22:25,06,10,1, 12.0,1,1, 0.695, 10519.494, 376.991, 52834.755 24/03/27,16:22:25,07,10,1, 12.0,1,1, 0.695, 10519.514, 376.999, 52834.662 24/03/27,16:22:25,08,10,1, 12.0,1,1, 0.695, 10519.519, 377.007, 52834.685 24/03/27,16:22:25,09,10,1, 12.0,1,1, 0.695, 10519.505, 377.000, 52834.704 24/03/27,16:22:25,10,10,1, 12.0,1,1, 0.695, 10519.512, 377.013, 52834.710 24/03/27,16:22:25,11,10,1, 12.0,1,1, 0.695, 10519.516, 377.016, 52834.780 24/03/27,16:22:25,12,10,1, 12.0,1,1, 0.695, 10519.551, 377.022, 52834.683 24/03/27,16:22:25,13,10,1, 12.0,1,1, 0.695, 10519.537, 377.009, 52834.720 24/03/27,16:22:25,14,10,1, 12.0,1,1, 0.695, 10519.551, 377.010, 52834.629 24/03/27,16:22:25,15,10,1, 12.0,1,1, 0.695, 10519.555, 377.009, 52834.709 24/03/27,16:22:25,16,10,1, 12.0,1,1, 0.695, 10519.600, 377.003, 52834.692 24/03/27,16:22:25,17,10,1, 12.0,1,1, 0.695, 10519.576, 377.017, 52834.666 24/03/27,16:22:25,18,10,1, 12.0,1,1, 0.695, 10519.597, 377.027, 52834.694 24/03/27,16:22:25,19,10,1, 12.0,1,1, 0.695, 10519.606, 377.006, 52834.658 24/03/27,16:22:26,00,10,1, 11.9,1,1, 0.699, 10519.600, 377.006, 52834.658 24/03/27,16:22:26,01,10,1, 11.9,1,1, 0.699, 10519.599, 377.000, 52834.681 24/03/27,16:22:26,02,10,1, 11.9,1,1, 0.699, 10519.592, 376.986, 52834.633 24/03/27,16:22:26,03,10,1, 11.9,1,1, 0.699, 10519.578, 376.967, 52834.680 24/03/27,16:22:26,04,10,1, 11.9,1,1, 0.699, 10519.599, 376.967, 52834.680 24/03/27,16:22:26,05,10,1, 11.9,1,1, 0.699, 10519.619, 376.997, 52834.624 24/03/27,16:22:26,06,10,1, 11.9,1,1, 0.699, 10519.624, 376.953, 52834.682 24/03/27,16:22:26,07,10,1, 11.9,1,1, 0.699, 10519.637, 376.983, 52834.646 24/03/27,16:22:26,08,10,1, 11.9,1,1, 0.699, 10519.638, 376.993, 52834.675 24/03/27,16:22:26,09,10,1, 11.9,1,1, 0.699, 10519.651, 376.965, 52834.653 24/03/27,16:22:26,10,10,1, 11.9,1,1, 0.699, 10519.637, 376.992, 52834.670 24/03/27,16:22:26,11,10,1, 11.9,1,1, 0.699, 10519.634, 376.956, 52834.632 24/03/27,16:22:26,12,10,1, 11.9,1,1, 0.699, 10519.673, 376.981, 52834.559 24/03/27,16:22:26,13,10,1, 11.9,1,1, 0.699, 10519.665, 376.964, 52834.651 24/03/27,16:22:26,14,10,1, 11.9,1,1, 0.699, 10519.673, 376.970, 52834.627 24/03/27,16:22:26,15,10,1, 11.9,1,1, 0.699, 10519.674, 376.961, 52834.734 24/03/27,16:22:26,16,10,1, 11.9,1,1, 0.699, 10519.686, 376.972, 52834.620 24/03/27,16:22:26,17,10,1, 11.9,1,1, 0.699, 10519.701, 376.962, 52834.667 24/03/27,16:22:26,18,10,1, 11.9,1,1, 0.699, 10519.682, 376.949, 52834.644 24/03/27,16:22:26,19,10,1, 11.9,1,1, 0.699, 10519.689, 376.945, 52834.619 24/03/27,16:22:27,00,09,1, 11.9,1,1, 0.694, 10519.683, 376.945, 52834.619 24/03/27,16:22:27,01,09,1, 11.9,1,1, 0.694, 10519.710, 376.957, 52834.608 24/03/27,16:22:27,02,09,1, 11.9,1,1, 0.694, 10519.710, 376.929, 52834.642 24/03/27,16:22:27,03,09,1, 11.9,1,1, 0.694, 10519.734, 376.925, 52834.626 24/03/27,16:22:27,04,09,1, 11.9,1,1, 0.694, 10519.724, 376.951, 52834.642 24/03/27,16:22:27,05,09,1, 11.9,1,1, 0.694, 10519.702, 376.941, 52834.674 24/03/27,16:22:27,06,09,1, 11.9,1,1, 0.694, 10519.735, 376.907, 52834.519 24/03/27,16:22:27,07,09,1, 11.9,1,1, 0.694, 10519.729, 376.918, 52834.610 24/03/27,16:22:27,08,09,1, 11.9,1,1, 0.694, 10519.734, 376.901, 52834.539 24/03/27,16:22:27,09,09,1, 11.9,1,1, 0.694, 10519.742, 376.924, 52834.599 24/03/27,16:22:27,10,09,1, 11.9,1,1, 0.694, 10519.744, 376.915, 52834.612 24/03/27,16:22:27,11,09,1, 11.9,1,1, 0.694, 10519.753, 376.896, 52834.627 24/03/27,16:22:27,12,09,1, 11.9,1,1, 0.694, 10519.764, 376.894, 52834.560 24/03/27,16:22:27,13,09,1, 11.9,1,1, 0.694, 10519.742, 376.901, 52834.625 24/03/27,16:22:27,14,09,1, 11.9,1,1, 0.694, 10519.775, 376.916, 52834.661 24/03/27,16:22:27,15,09,1, 11.9,1,1, 0.694, 10519.764, 376.884, 52834.543 24/03/27,16:22:27,16,09,1, 11.9,1,1, 0.694, 10519.779, 376.901, 52834.570 24/03/27,16:22:27,17,09,1, 11.9,1,1, 0.694, 10519.787, 376.879, 52834.597 24/03/27,16:22:27,18,09,1, 11.9,1,1, 0.694, 10519.769, 376.898, 52834.619 24/03/27,16:22:27,19,09,1, 11.9,1,1, 0.694, 10519.769, 376.867, 52834.529 24/03/27,16:22:28,00,10,1, 11.9,1,1, 0.694, 10519.767, 376.867, 52834.529 24/03/27,16:22:28,01,10,1, 11.9,1,1, 0.694, 10519.787, 376.872, 52834.620 24/03/27,16:22:28,02,10,1, 11.9,1,1, 0.694, 10519.811, 376.871, 52834.605 24/03/27,16:22:28,03,10,1, 11.9,1,1, 0.694, 10519.822, 376.847, 52834.565 24/03/27,16:22:28,04,10,1, 11.9,1,1, 0.694, 10519.819, 376.876, 52834.640 24/03/27,16:22:28,05,10,1, 11.9,1,1, 0.694, 10519.803, 376.864, 52834.582 24/03/27,16:22:28,06,10,1, 11.9,1,1, 0.694, 10519.805, 376.854, 52834.470 24/03/27,16:22:28,07,10,1, 11.9,1,1, 0.694, 10519.830, 376.839, 52834.531 24/03/27,16:22:28,08,10,1, 11.9,1,1, 0.694, 10519.829, 376.832, 52834.607 24/03/27,16:22:28,09,10,1, 11.9,1,1, 0.694, 10519.820, 376.829, 52834.520 24/03/27,16:22:28,10,10,1, 11.9,1,1, 0.694, 10519.830, 376.834, 52834.548 24/03/27,16:22:28,11,10,1, 11.9,1,1, 0.694, 10519.819, 376.812, 52834.530 24/03/27,16:22:28,12,10,1, 11.9,1,1, 0.694, 10519.827, 376.832, 52834.545 24/03/27,16:22:28,13,10,1, 11.9,1,1, 0.694, 10519.845, 376.802, 52834.497 24/03/27,16:22:28,14,10,1, 11.9,1,1, 0.694, 10519.841, 376.819, 52834.595 24/03/27,16:22:28,15,10,1, 11.9,1,1, 0.694, 10519.841, 376.816, 52834.513 24/03/27,16:22:28,16,10,1, 11.9,1,1, 0.694, 10519.853, 376.814, 52834.497 24/03/27,16:22:28,17,10,1, 11.9,1,1, 0.694, 10519.831, 376.798, 52834.503 24/03/27,16:22:28,18,10,1, 11.9,1,1, 0.694, 10519.856, 376.810, 52834.534 24/03/27,16:22:28,19,10,1, 11.9,1,1, 0.694, 10519.840, 376.789, 52834.529 24/03/27,16:22:29,00,09,1, 11.9,1,1, 0.697, 10519.834, 376.789, 52834.529 24/03/27,16:22:29,01,09,1, 11.9,1,1, 0.697, 10519.881, 376.790, 52834.515 24/03/27,16:22:29,02,09,1, 11.9,1,1, 0.697, 10519.882, 376.790, 52834.489 24/03/27,16:22:29,03,09,1, 11.9,1,1, 0.697, 10519.881, 376.777, 52834.494 24/03/27,16:22:29,04,09,1, 11.9,1,1, 0.697, 10519.860, 376.773, 52834.527 24/03/27,16:22:29,05,09,1, 11.9,1,1, 0.697, 10519.878, 376.787, 52834.469 24/03/27,16:22:29,06,09,1, 11.9,1,1, 0.697, 10519.896, 376.780, 52834.463 24/03/27,16:22:29,07,09,1, 11.9,1,1, 0.697, 10519.903, 376.755, 52834.513 24/03/27,16:22:29,08,09,1, 11.9,1,1, 0.697, 10519.866, 376.761, 52834.513 24/03/27,16:22:29,09,09,1, 11.9,1,1, 0.697, 10519.926, 376.763, 52834.551 24/03/27,16:22:29,10,09,1, 11.9,1,1, 0.697, 10519.885, 376.773, 52834.742 24/03/27,16:22:29,11,09,1, 11.9,1,1, 0.697, 10519.919, 376.761, 52834.554 24/03/27,16:22:29,12,09,1, 11.9,1,1, 0.697, 10519.922, 376.755, 52834.483 24/03/27,16:22:29,13,09,1, 11.9,1,1, 0.697, 10519.927, 376.750, 52834.462 24/03/27,16:22:29,14,09,1, 11.9,1,1, 0.697, 10519.930, 376.724, 52834.453 24/03/27,16:22:29,15,09,1, 11.9,1,1, 0.697, 10519.955, 376.743, 52834.536 24/03/27,16:22:29,16,09,1, 11.9,1,1, 0.697, 10519.940, 376.741, 52834.515 24/03/27,16:22:29,17,09,1, 11.9,1,1, 0.697, 10519.958, 376.714, 52834.472 24/03/27,16:22:29,18,09,1, 11.9,1,1, 0.697, 10519.952, 376.722, 52834.472 24/03/27,16:22:29,19,09,1, 11.9,1,1, 0.697, 10519.950, 376.740, 52834.420 24/03/27,16:22:30,00,09,1, 11.9,1,1, 0.699, 10519.942, 376.740, 52834.420 24/03/27,16:22:30,01,09,1, 11.9,1,1, 0.699, 10519.951, 376.719, 52834.550 24/03/27,16:22:30,02,09,1, 11.9,1,1, 0.699, 10519.944, 376.708, 52834.438 24/03/27,16:22:30,03,09,1, 11.9,1,1, 0.699, 10519.944, 376.702, 52834.427 24/03/27,16:22:30,04,09,1, 11.9,1,1, 0.699, 10519.979, 376.670, 52834.416 24/03/27,16:22:30,05,09,1, 11.9,1,1, 0.699, 10519.965, 376.689, 52834.447 24/03/27,16:22:30,06,09,1, 11.9,1,1, 0.699, 10519.958, 376.676, 52834.457 24/03/27,16:22:30,07,09,1, 11.9,1,1, 0.699, 10519.965, 376.692, 52834.471 24/03/27,16:22:30,08,09,1, 11.9,1,1, 0.699, 10519.961, 376.701, 52834.472 24/03/27,16:22:30,09,09,1, 11.9,1,1, 0.699, 10519.990, 376.660, 52834.464 24/03/27,16:22:30,10,09,1, 11.9,1,1, 0.699, 10519.986, 376.664, 52834.448 24/03/27,16:22:30,11,09,1, 11.9,1,1, 0.699, 10519.993, 376.677, 52834.472 24/03/27,16:22:30,12,09,1, 11.9,1,1, 0.699, 10519.993, 376.671, 52834.516 24/03/27,16:22:30,13,09,1, 11.9,1,1, 0.699, 10519.996, 376.638, 52834.430 24/03/27,16:22:30,14,09,1, 11.9,1,1, 0.699, 10520.017, 376.672, 52834.444 24/03/27,16:22:30,15,09,1, 11.9,1,1, 0.699, 10520.017, 376.651, 52834.488 24/03/27,16:22:30,16,09,1, 11.9,1,1, 0.699, 10520.000, 376.649, 52834.458 24/03/27,16:22:30,17,09,1, 11.9,1,1, 0.699, 10520.003, 376.654, 52834.427 24/03/27,16:22:30,18,09,1, 11.9,1,1, 0.699, 10520.020, 376.640, 52834.401 24/03/27,16:22:30,19,09,1, 11.9,1,1, 0.699, 10520.034, 376.631, 52834.430 24/03/27,16:22:31,00,10,1, 11.8,1,1, 0.693, 10520.025, 376.631, 52834.430 24/03/27,16:22:31,01,10,1, 11.8,1,1, 0.693, 10520.038, 376.630, 52834.431 24/03/27,16:22:31,02,10,1, 11.8,1,1, 0.693, 10520.000, 376.610, 52834.441 24/03/27,16:22:31,03,10,1, 11.8,1,1, 0.693, 10520.040, 376.612, 52834.427 24/03/27,16:22:31,04,10,1, 11.8,1,1, 0.693, 10520.058, 376.588, 52834.355 24/03/27,16:22:31,05,10,1, 11.8,1,1, 0.693, 10520.035, 376.605, 52834.378 24/03/27,16:22:31,06,10,1, 11.8,1,1, 0.693, 10520.042, 376.595, 52834.428 24/03/27,16:22:31,07,10,1, 11.8,1,1, 0.693, 10520.065, 376.597, 52834.424 24/03/27,16:22:31,08,10,1, 11.8,1,1, 0.693, 10520.037, 376.587, 52834.403 24/03/27,16:22:31,09,10,1, 11.8,1,1, 0.693, 10520.047, 376.582, 52834.446 24/03/27,16:22:31,10,10,1, 11.8,1,1, 0.693, 10520.065, 376.584, 52834.492 24/03/27,16:22:31,11,10,1, 11.8,1,1, 0.693, 10520.055, 376.564, 52834.418 24/03/27,16:22:31,12,10,1, 11.8,1,1, 0.693, 10520.060, 376.568, 52834.428 24/03/27,16:22:31,13,10,1, 11.8,1,1, 0.693, 10520.063, 376.569, 52834.361 24/03/27,16:22:31,14,10,1, 11.8,1,1, 0.693, 10520.078, 376.564, 52834.373 24/03/27,16:22:31,15,10,1, 11.8,1,1, 0.693, 10520.089, 376.542, 52834.422 24/03/27,16:22:31,16,10,1, 11.8,1,1, 0.693, 10520.074, 376.534, 52834.379 24/03/27,16:22:31,17,10,1, 11.8,1,1, 0.693, 10520.072, 376.530, 52834.412 24/03/27,16:22:31,18,10,1, 11.8,1,1, 0.693, 10520.079, 376.541, 52834.412 24/03/27,16:22:31,19,10,1, 11.8,1,1, 0.693, 10520.096, 376.536, 52834.430 24/03/27,16:22:32,00,10,1, 12.0,1,1, 0.700, 10520.092, 376.536, 52834.430 24/03/27,16:22:32,01,10,1, 12.0,1,1, 0.700, 10520.101, 376.514, 52834.358 24/03/27,16:22:32,02,10,1, 12.0,1,1, 0.700, 10520.096, 376.523, 52834.434 24/03/27,16:22:32,03,10,1, 12.0,1,1, 0.700, 10520.090, 376.527, 52834.472 24/03/27,16:22:32,04,10,1, 12.0,1,1, 0.700, 10520.099, 376.498, 52834.397 24/03/27,16:22:32,05,10,1, 12.0,1,1, 0.700, 10520.098, 376.506, 52834.450 24/03/27,16:22:32,06,10,1, 12.0,1,1, 0.700, 10520.110, 376.489, 52834.359 24/03/27,16:22:32,07,10,1, 12.0,1,1, 0.700, 10520.117, 376.490, 52834.357 24/03/27,16:22:32,08,10,1, 12.0,1,1, 0.700, 10520.115, 376.514, 52834.319 24/03/27,16:22:32,09,10,1, 12.0,1,1, 0.700, 10520.121, 376.491, 52834.346 24/03/27,16:22:32,10,10,1, 12.0,1,1, 0.700, 10520.125, 376.484, 52834.417 24/03/27,16:22:32,11,10,1, 12.0,1,1, 0.700, 10520.134, 376.483, 52834.378 24/03/27,16:22:32,12,10,1, 12.0,1,1, 0.700, 10520.139, 376.452, 52834.389 24/03/27,16:22:32,13,10,1, 12.0,1,1, 0.700, 10520.102, 376.466, 52834.352 24/03/27,16:22:32,14,10,1, 12.0,1,1, 0.700, 10520.144, 376.462, 52834.397 24/03/27,16:22:32,15,10,1, 12.0,1,1, 0.700, 10520.142, 376.452, 52834.377 24/03/27,16:22:32,16,10,1, 12.0,1,1, 0.700, 10520.115, 376.444, 52834.312 24/03/27,16:22:32,17,10,1, 12.0,1,1, 0.700, 10520.131, 376.443, 52834.366 24/03/27,16:22:32,18,10,1, 12.0,1,1, 0.700, 10520.155, 376.417, 52834.365 24/03/27,16:22:32,19,10,1, 12.0,1,1, 0.700, 10520.157, 376.465, 52834.389 24/03/27,16:22:33,00,08,1, 11.9,1,1, 0.700, 10520.151, 376.465, 52834.389 24/03/27,16:22:33,01,08,1, 11.9,1,1, 0.700, 10520.169, 376.421, 52834.349 24/03/27,16:22:33,02,08,1, 11.9,1,1, 0.700, 10520.166, 376.435, 52834.459 24/03/27,16:22:33,03,08,1, 11.9,1,1, 0.700, 10520.182, 376.405, 52834.335 24/03/27,16:22:33,04,08,1, 11.9,1,1, 0.700, 10520.167, 376.387, 52834.374 24/03/27,16:22:33,05,08,1, 11.9,1,1, 0.700, 10520.167, 376.393, 52834.387 24/03/27,16:22:33,06,08,1, 11.9,1,1, 0.700, 10520.176, 376.405, 52834.384 24/03/27,16:22:33,07,08,1, 11.9,1,1, 0.700, 10520.174, 376.406, 52834.384 24/03/27,16:22:33,08,08,1, 11.9,1,1, 0.700, 10520.170, 376.393, 52834.324 24/03/27,16:22:33,09,08,1, 11.9,1,1, 0.700, 10520.152, 376.406, 52834.344 24/03/27,16:22:33,10,08,1, 11.9,1,1, 0.700, 10520.173, 376.383, 52834.325 24/03/27,16:22:33,11,08,1, 11.9,1,1, 0.700, 10520.190, 376.418, 52834.362 24/03/27,16:22:33,12,08,1, 11.9,1,1, 0.700, 10520.193, 376.387, 52834.354 24/03/27,16:22:33,13,08,1, 11.9,1,1, 0.700, 10520.175, 376.366, 52834.349 24/03/27,16:22:33,14,08,1, 11.9,1,1, 0.700, 10520.204, 376.371, 52834.334 24/03/27,16:22:33,15,08,1, 11.9,1,1, 0.700, 10520.203, 376.360, 52834.308 24/03/27,16:22:33,16,08,1, 11.9,1,1, 0.700, 10520.194, 376.361, 52834.312 24/03/27,16:22:33,17,08,1, 11.9,1,1, 0.700, 10520.190, 376.355, 52834.318 24/03/27,16:22:33,18,08,1, 11.9,1,1, 0.700, 10520.221, 376.352, 52834.362 24/03/27,16:22:33,19,08,1, 11.9,1,1, 0.700, 10520.225, 376.341, 52834.334 24/03/27,16:22:34,00,08,1, 11.8,1,1, 0.700, 10520.217, 376.341, 52834.334 24/03/27,16:22:34,01,08,1, 11.8,1,1, 0.700, 10520.204, 376.323, 52834.319 24/03/27,16:22:34,02,08,1, 11.8,1,1, 0.700, 10520.212, 376.335, 52834.366 24/03/27,16:22:34,03,08,1, 11.8,1,1, 0.700, 10520.222, 376.333, 52834.364 24/03/27,16:22:34,04,08,1, 11.8,1,1, 0.700, 10520.196, 376.324, 52834.326 24/03/27,16:22:34,05,08,1, 11.8,1,1, 0.700, 10520.193, 376.314, 52834.265 24/03/27,16:22:34,06,08,1, 11.8,1,1, 0.700, 10520.221, 376.333, 52834.330 24/03/27,16:22:34,07,08,1, 11.8,1,1, 0.700, 10520.222, 376.299, 52834.301 24/03/27,16:22:34,08,08,1, 11.8,1,1, 0.700, 10520.212, 376.297, 52834.306 24/03/27,16:22:34,09,08,1, 11.8,1,1, 0.700, 10520.222, 376.323, 52834.361 24/03/27,16:22:34,10,08,1, 11.8,1,1, 0.700, 10520.201, 376.316, 52834.286 24/03/27,16:22:34,11,08,1, 11.8,1,1, 0.700, 10520.222, 376.309, 52834.372 24/03/27,16:22:34,12,08,1, 11.8,1,1, 0.700, 10520.227, 376.296, 52834.336 24/03/27,16:22:34,13,08,1, 11.8,1,1, 0.700, 10520.229, 376.277, 52834.296 24/03/27,16:22:34,14,08,1, 11.8,1,1, 0.700, 10520.224, 376.259, 52834.304 24/03/27,16:22:34,15,08,1, 11.8,1,1, 0.700, 10520.224, 376.249, 52834.313 24/03/27,16:22:34,16,08,1, 11.8,1,1, 0.700, 10520.232, 376.254, 52834.302 24/03/27,16:22:34,17,08,1, 11.8,1,1, 0.700, 10520.232, 376.267, 52834.338 24/03/27,16:22:34,18,08,1, 11.8,1,1, 0.700, 10520.214, 376.265, 52834.256 24/03/27,16:22:34,19,08,1, 11.8,1,1, 0.700, 10520.226, 376.234, 52834.310 24/03/27,16:22:35,00,08,1, 11.9,1,1, 0.697, 10520.226, 376.234, 52834.310 24/03/27,16:22:35,01,08,1, 11.9,1,1, 0.697, 10520.233, 376.245, 52834.393 24/03/27,16:22:35,02,08,1, 11.9,1,1, 0.697, 10520.216, 376.250, 52834.345 24/03/27,16:22:35,03,08,1, 11.9,1,1, 0.697, 10520.233, 376.250, 52834.389 24/03/27,16:22:35,04,08,1, 11.9,1,1, 0.697, 10520.243, 376.249, 52834.305 24/03/27,16:22:35,05,08,1, 11.9,1,1, 0.697, 10520.234, 376.238, 52834.308 24/03/27,16:22:35,06,08,1, 11.9,1,1, 0.697, 10520.247, 376.254, 52834.375 24/03/27,16:22:35,07,08,1, 11.9,1,1, 0.697, 10520.249, 376.235, 52834.337 24/03/27,16:22:35,08,08,1, 11.9,1,1, 0.697, 10520.253, 376.226, 52834.331 24/03/27,16:22:35,09,08,1, 11.9,1,1, 0.697, 10520.269, 376.211, 52834.314 24/03/27,16:22:35,10,08,1, 11.9,1,1, 0.697, 10520.256, 376.197, 52834.355 24/03/27,16:22:35,11,08,1, 11.9,1,1, 0.697, 10520.270, 376.201, 52834.291 24/03/27,16:22:35,12,08,1, 11.9,1,1, 0.697, 10520.249, 376.200, 52834.332 24/03/27,16:22:35,13,08,1, 11.9,1,1, 0.697, 10520.279, 376.190, 52834.368 24/03/27,16:22:35,14,08,1, 11.9,1,1, 0.697, 10520.266, 376.222, 52834.327 24/03/27,16:22:35,15,08,1, 11.9,1,1, 0.697, 10520.274, 376.192, 52834.314 24/03/27,16:22:35,16,08,1, 11.9,1,1, 0.697, 10520.279, 376.203, 52834.294 24/03/27,16:22:35,17,08,1, 11.9,1,1, 0.697, 10520.271, 376.197, 52834.303 24/03/27,16:22:35,18,08,1, 11.9,1,1, 0.697, 10520.274, 376.195, 52834.267 24/03/27,16:22:35,19,08,1, 11.9,1,1, 0.697, 10520.286, 376.203, 52834.261 24/03/27,16:22:36,00,08,1, 11.9,1,1, 0.694, 10520.284, 376.203, 52834.261 24/03/27,16:22:36,01,08,1, 11.9,1,1, 0.694, 10520.280, 376.181, 52834.286 24/03/27,16:22:36,02,08,1, 11.9,1,1, 0.694, 10520.281, 376.183, 52834.338 24/03/27,16:22:36,03,08,1, 11.9,1,1, 0.694, 10520.289, 376.206, 52834.329 24/03/27,16:22:36,04,08,1, 11.9,1,1, 0.694, 10520.272, 376.179, 52834.283 24/03/27,16:22:36,05,08,1, 11.9,1,1, 0.694, 10520.306, 376.191, 52834.279 24/03/27,16:22:36,06,08,1, 11.9,1,1, 0.694, 10520.307, 376.168, 52834.255 24/03/27,16:22:36,07,08,1, 11.9,1,1, 0.694, 10520.300, 376.176, 52834.356 24/03/27,16:22:36,08,08,1, 11.9,1,1, 0.694, 10520.284, 376.157, 52834.308 24/03/27,16:22:36,09,08,1, 11.9,1,1, 0.694, 10520.304, 376.173, 52834.355 24/03/27,16:22:36,10,08,1, 11.9,1,1, 0.694, 10520.304, 376.156, 52834.311 24/03/27,16:22:36,11,08,1, 11.9,1,1, 0.694, 10520.292, 376.149, 52834.336 24/03/27,16:22:36,12,08,1, 11.9,1,1, 0.694, 10520.300, 376.144, 52834.213 24/03/27,16:22:36,13,08,1, 11.9,1,1, 0.694, 10520.311, 376.153, 52834.266 24/03/27,16:22:36,14,08,1, 11.9,1,1, 0.694, 10520.305, 376.156, 52834.208 24/03/27,16:22:36,15,08,1, 11.9,1,1, 0.694, 10520.325, 376.154, 52834.285 24/03/27,16:22:36,16,08,1, 11.9,1,1, 0.694, 10520.287, 376.149, 52834.338 24/03/27,16:22:36,17,08,1, 11.9,1,1, 0.694, 10520.310, 376.137, 52834.302 24/03/27,16:22:36,18,08,1, 11.9,1,1, 0.694, 10520.333, 376.119, 52834.294 24/03/27,16:22:36,19,08,1, 11.9,1,1, 0.694, 10520.291, 376.121, 52834.286 24/03/27,16:22:37,00,09,1, 11.9,1,1, 0.692, 10520.284, 376.121, 52834.286 24/03/27,16:22:37,01,09,1, 11.9,1,1, 0.692, 10520.305, 376.111, 52834.272 24/03/27,16:22:37,02,09,1, 11.9,1,1, 0.692, 10520.322, 376.130, 52834.311 24/03/27,16:22:37,03,09,1, 11.9,1,1, 0.692, 10520.326, 376.107, 52834.306 24/03/27,16:22:37,04,09,1, 11.9,1,1, 0.692, 10520.311, 376.133, 52834.309 24/03/27,16:22:37,05,09,1, 11.9,1,1, 0.692, 10520.322, 376.125, 52834.306 24/03/27,16:22:37,06,09,1, 11.9,1,1, 0.692, 10520.329, 376.134, 52834.293 24/03/27,16:22:37,07,09,1, 11.9,1,1, 0.692, 10520.343, 376.113, 52834.323 24/03/27,16:22:37,08,09,1, 11.9,1,1, 0.692, 10520.331, 376.112, 52834.299 24/03/27,16:22:37,09,09,1, 11.9,1,1, 0.692, 10520.318, 376.138, 52834.335 24/03/27,16:22:37,10,09,1, 11.9,1,1, 0.692, 10520.337, 376.143, 52834.330 24/03/27,16:22:37,11,09,1, 11.9,1,1, 0.692, 10520.303, 376.116, 52834.315 24/03/27,16:22:37,12,09,1, 11.9,1,1, 0.692, 10520.339, 376.112, 52834.324 24/03/27,16:22:37,13,09,1, 11.9,1,1, 0.692, 10520.329, 376.120, 52834.324 24/03/27,16:22:37,14,09,1, 11.9,1,1, 0.692, 10520.327, 376.117, 52834.300 24/03/27,16:22:37,15,09,1, 11.9,1,1, 0.692, 10520.368, 376.140, 52834.304 24/03/27,16:22:37,16,09,1, 11.9,1,1, 0.692, 10520.331, 376.121, 52834.319 24/03/27,16:22:37,17,09,1, 11.9,1,1, 0.692, 10520.349, 376.129, 52834.296 24/03/27,16:22:37,18,09,1, 11.9,1,1, 0.692, 10520.341, 376.117, 52834.308 24/03/27,16:22:37,19,09,1, 11.9,1,1, 0.692, 10520.330, 376.089, 52834.335 24/03/27,16:22:38,00,09,1, 11.9,1,1, 0.692, 10520.326, 376.089, 52834.335 24/03/27,16:22:38,01,09,1, 11.9,1,1, 0.692, 10520.352, 376.088, 52834.303 24/03/27,16:22:38,02,09,1, 11.9,1,1, 0.692, 10520.333, 376.078, 52834.269 24/03/27,16:22:38,03,09,1, 11.9,1,1, 0.692, 10520.321, 376.114, 52834.473 24/03/27,16:22:38,04,09,1, 11.9,1,1, 0.692, 10520.335, 376.129, 52834.338 24/03/27,16:22:38,05,09,1, 11.9,1,1, 0.692, 10520.364, 376.115, 52834.346 24/03/27,16:22:38,06,09,1, 11.9,1,1, 0.692, 10520.332, 376.116, 52834.386 24/03/27,16:22:38,07,09,1, 11.9,1,1, 0.692, 10520.335, 376.106, 52834.378 24/03/27,16:22:38,08,09,1, 11.9,1,1, 0.692, 10520.342, 376.096, 52834.381 24/03/27,16:22:38,09,09,1, 11.9,1,1, 0.692, 10520.368, 376.086, 52834.248 24/03/27,16:22:38,10,09,1, 11.9,1,1, 0.692, 10520.348, 376.102, 52834.351 24/03/27,16:22:38,11,09,1, 11.9,1,1, 0.692, 10520.346, 376.102, 52834.380 24/03/27,16:22:38,12,09,1, 11.9,1,1, 0.692, 10520.361, 376.083, 52834.353 24/03/27,16:22:38,13,09,1, 11.9,1,1, 0.692, 10520.361, 376.102, 52834.396 24/03/27,16:22:38,14,09,1, 11.9,1,1, 0.692, 10520.378, 376.075, 52834.318 24/03/27,16:22:38,15,09,1, 11.9,1,1, 0.692, 10520.375, 376.085, 52834.299 24/03/27,16:22:38,16,09,1, 11.9,1,1, 0.692, 10520.355, 376.097, 52834.365 24/03/27,16:22:38,17,09,1, 11.9,1,1, 0.692, 10520.381, 376.072, 52834.323 24/03/27,16:22:38,18,09,1, 11.9,1,1, 0.692, 10520.385, 376.074, 52834.326 24/03/27,16:22:38,19,09,1, 11.9,1,1, 0.692, 10520.383, 376.096, 52834.277 24/03/27,16:22:39,00,09,1, 11.9,1,1, 0.697, 10520.376, 376.096, 52834.277 24/03/27,16:22:39,01,09,1, 11.9,1,1, 0.697, 10520.370, 376.057, 52834.274 24/03/27,16:22:39,02,09,1, 11.9,1,1, 0.697, 10520.380, 376.091, 52834.373 24/03/27,16:22:39,03,09,1, 11.9,1,1, 0.697, 10520.372, 376.085, 52834.285 24/03/27,16:22:39,04,09,1, 11.9,1,1, 0.697, 10520.386, 376.086, 52834.291 24/03/27,16:22:39,05,09,1, 11.9,1,1, 0.697, 10520.354, 376.085, 52834.311 24/03/27,16:22:39,06,09,1, 11.9,1,1, 0.697, 10520.375, 376.087, 52834.341 24/03/27,16:22:39,07,09,1, 11.9,1,1, 0.697, 10520.384, 376.100, 52834.335 24/03/27,16:22:39,08,09,1, 11.9,1,1, 0.697, 10520.372, 376.083, 52834.265 24/03/27,16:22:39,09,09,1, 11.9,1,1, 0.697, 10520.387, 376.095, 52834.354 24/03/27,16:22:39,10,09,1, 11.9,1,1, 0.697, 10520.385, 376.074, 52834.437 24/03/27,16:22:39,11,09,1, 11.9,1,1, 0.697, 10520.394, 376.082, 52834.427 24/03/27,16:22:39,12,09,1, 11.9,1,1, 0.697, 10520.405, 376.087, 52834.380 24/03/27,16:22:39,13,09,1, 11.9,1,1, 0.697, 10520.389, 376.055, 52834.293 24/03/27,16:22:39,14,09,1, 11.9,1,1, 0.697, 10520.411, 376.084, 52834.279 24/03/27,16:22:39,15,09,1, 11.9,1,1, 0.697, 10520.418, 376.095, 52834.358 24/03/27,16:22:39,16,09,1, 11.9,1,1, 0.697, 10520.416, 376.087, 52834.356 24/03/27,16:22:39,17,09,1, 11.9,1,1, 0.697, 10520.405, 376.065, 52834.345 24/03/27,16:22:39,18,09,1, 11.9,1,1, 0.697, 10520.438, 376.071, 52834.364 24/03/27,16:22:39,19,09,1, 11.9,1,1, 0.697, 10520.403, 376.061, 52834.286 24/03/27,16:22:40,00,09,1, 12.0,1,1, 0.694, 10520.401, 376.061, 52834.286 24/03/27,16:22:40,01,09,1, 12.0,1,1, 0.694, 10520.423, 376.076, 52834.358 24/03/27,16:22:40,02,09,1, 12.0,1,1, 0.694, 10520.456, 376.078, 52834.359 24/03/27,16:22:40,03,09,1, 12.0,1,1, 0.694, 10520.413, 376.091, 52834.310 24/03/27,16:22:40,04,09,1, 12.0,1,1, 0.694, 10520.426, 376.090, 52834.362 24/03/27,16:22:40,05,09,1, 12.0,1,1, 0.694, 10520.415, 376.049, 52834.343 24/03/27,16:22:40,06,09,1, 12.0,1,1, 0.694, 10520.416, 376.078, 52834.358 24/03/27,16:22:40,07,09,1, 12.0,1,1, 0.694, 10520.424, 376.073, 52834.341 24/03/27,16:22:40,08,09,1, 12.0,1,1, 0.694, 10520.433, 376.092, 52834.371 24/03/27,16:22:40,09,09,1, 12.0,1,1, 0.694, 10520.422, 376.088, 52834.357 24/03/27,16:22:40,10,09,1, 12.0,1,1, 0.694, 10520.419, 376.088, 52834.336 24/03/27,16:22:40,11,09,1, 12.0,1,1, 0.694, 10520.419, 376.082, 52834.400 24/03/27,16:22:40,12,09,1, 12.0,1,1, 0.694, 10520.442, 376.119, 52834.361 24/03/27,16:22:40,13,09,1, 12.0,1,1, 0.694, 10520.441, 376.116, 52834.357 24/03/27,16:22:40,14,09,1, 12.0,1,1, 0.694, 10520.444, 376.098, 52834.370 24/03/27,16:22:40,15,09,1, 12.0,1,1, 0.694, 10520.436, 376.098, 52834.380 24/03/27,16:22:40,16,09,1, 12.0,1,1, 0.694, 10520.435, 376.072, 52834.294 24/03/27,16:22:40,17,09,1, 12.0,1,1, 0.694, 10520.432, 376.093, 52834.400 24/03/27,16:22:40,18,09,1, 12.0,1,1, 0.694, 10520.454, 376.091, 52834.336 24/03/27,16:22:40,19,09,1, 12.0,1,1, 0.694, 10520.468, 376.109, 52834.424 24/03/27,16:22:41,00,09,1, 11.9,1,1, 0.696, 10520.468, 376.109, 52834.424 24/03/27,16:22:41,01,09,1, 11.9,1,1, 0.696, 10520.457, 376.106, 52834.374 24/03/27,16:22:41,02,09,1, 11.9,1,1, 0.696, 10520.444, 376.093, 52834.395 24/03/27,16:22:41,03,09,1, 11.9,1,1, 0.696, 10520.442, 376.104, 52834.390 24/03/27,16:22:41,04,09,1, 11.9,1,1, 0.696, 10520.456, 376.096, 52834.353 24/03/27,16:22:41,05,09,1, 11.9,1,1, 0.696, 10520.437, 376.100, 52834.379 24/03/27,16:22:41,06,09,1, 11.9,1,1, 0.696, 10520.410, 376.123, 52834.423 24/03/27,16:22:41,07,09,1, 11.9,1,1, 0.696, 10520.459, 376.113, 52834.400 24/03/27,16:22:41,08,09,1, 11.9,1,1, 0.696, 10520.437, 376.116, 52834.414 24/03/27,16:22:41,09,09,1, 11.9,1,1, 0.696, 10520.440, 376.116, 52834.398 24/03/27,16:22:41,10,09,1, 11.9,1,1, 0.696, 10520.441, 376.124, 52834.427 24/03/27,16:22:41,11,09,1, 11.9,1,1, 0.696, 10520.425, 376.101, 52834.424 24/03/27,16:22:41,12,09,1, 11.9,1,1, 0.696, 10520.458, 376.113, 52834.406 24/03/27,16:22:41,13,09,1, 11.9,1,1, 0.696, 10520.454, 376.112, 52834.360 24/03/27,16:22:41,14,09,1, 11.9,1,1, 0.696, 10520.440, 376.120, 52834.382 24/03/27,16:22:41,15,09,1, 11.9,1,1, 0.696, 10520.431, 376.124, 52834.361 24/03/27,16:22:41,16,09,1, 11.9,1,1, 0.696, 10520.459, 376.108, 52834.381 24/03/27,16:22:41,17,09,1, 11.9,1,1, 0.696, 10520.429, 376.116, 52834.410 24/03/27,16:22:41,18,09,1, 11.9,1,1, 0.696, 10520.446, 376.121, 52834.388 24/03/27,16:22:41,19,09,1, 11.9,1,1, 0.696, 10520.449, 376.137, 52834.410 24/03/27,16:22:42,00,09,1, 11.8,1,1, 0.693, 10520.443, 376.137, 52834.410 24/03/27,16:22:42,01,09,1, 11.8,1,1, 0.693, 10520.434, 376.142, 52834.436 24/03/27,16:22:42,02,09,1, 11.8,1,1, 0.693, 10520.425, 376.135, 52834.371 24/03/27,16:22:42,03,09,1, 11.8,1,1, 0.693, 10520.431, 376.143, 52834.360 24/03/27,16:22:42,04,09,1, 11.8,1,1, 0.693, 10520.507, 376.115, 52834.233 24/03/27,16:22:42,05,09,1, 11.8,1,1, 0.693, 10520.474, 376.116, 52834.442 24/03/27,16:22:42,06,09,1, 11.8,1,1, 0.693, 10520.445, 376.105, 52834.324 24/03/27,16:22:42,07,09,1, 11.8,1,1, 0.693, 10520.471, 376.147, 52834.377 24/03/27,16:22:42,08,09,1, 11.8,1,1, 0.693, 10520.492, 376.148, 52834.378 24/03/27,16:22:42,09,09,1, 11.8,1,1, 0.693, 10520.472, 376.169, 52834.419 24/03/27,16:22:42,10,09,1, 11.8,1,1, 0.693, 10520.468, 376.190, 52834.416 24/03/27,16:22:42,11,09,1, 11.8,1,1, 0.693, 10520.458, 376.167, 52834.417 24/03/27,16:22:42,12,09,1, 11.8,1,1, 0.693, 10520.468, 376.184, 52834.424 24/03/27,16:22:42,13,09,1, 11.8,1,1, 0.693, 10520.455, 376.169, 52834.436 24/03/27,16:22:42,14,09,1, 11.8,1,1, 0.693, 10520.478, 376.175, 52834.419 24/03/27,16:22:42,15,09,1, 11.8,1,1, 0.693, 10520.472, 376.143, 52834.461 24/03/27,16:22:42,16,09,1, 11.8,1,1, 0.693, 10520.455, 376.184, 52834.441 24/03/27,16:22:42,17,09,1, 11.8,1,1, 0.693, 10520.468, 376.168, 52834.476 24/03/27,16:22:42,18,09,1, 11.8,1,1, 0.693, 10520.482, 376.184, 52834.464 24/03/27,16:22:42,19,09,1, 11.8,1,1, 0.693, 10520.447, 376.176, 52834.480 24/03/27,16:22:43,00,08,1, 11.9,1,1, 0.698, 10520.443, 376.176, 52834.480 24/03/27,16:22:43,01,08,1, 11.9,1,1, 0.698, 10520.459, 376.153, 52834.449 24/03/27,16:22:43,02,08,1, 11.9,1,1, 0.698, 10520.444, 376.154, 52834.419 24/03/27,16:22:43,03,08,1, 11.9,1,1, 0.698, 10520.453, 376.182, 52834.451 24/03/27,16:22:43,04,08,1, 11.9,1,1, 0.698, 10520.438, 376.176, 52834.476 24/03/27,16:22:43,05,08,1, 11.9,1,1, 0.698, 10520.459, 376.181, 52834.411 24/03/27,16:22:43,06,08,1, 11.9,1,1, 0.698, 10520.478, 376.195, 52834.503 24/03/27,16:22:43,07,08,1, 11.9,1,1, 0.698, 10520.462, 376.168, 52834.433 24/03/27,16:22:43,08,08,1, 11.9,1,1, 0.698, 10520.462, 376.184, 52834.426 24/03/27,16:22:43,09,08,1, 11.9,1,1, 0.698, 10520.463, 376.205, 52834.475 24/03/27,16:22:43,10,08,1, 11.9,1,1, 0.698, 10520.482, 376.204, 52834.414 24/03/27,16:22:43,11,08,1, 11.9,1,1, 0.698, 10520.475, 376.233, 52834.452 24/03/27,16:22:43,12,08,1, 11.9,1,1, 0.698, 10520.466, 376.207, 52834.515 24/03/27,16:22:43,13,08,1, 11.9,1,1, 0.698, 10520.457, 376.193, 52834.461 24/03/27,16:22:43,14,08,1, 11.9,1,1, 0.698, 10520.490, 376.194, 52834.461 24/03/27,16:22:43,15,08,1, 11.9,1,1, 0.698, 10520.457, 376.217, 52834.537 24/03/27,16:22:43,16,08,1, 11.9,1,1, 0.698, 10520.471, 376.234, 52834.493 24/03/27,16:22:43,17,08,1, 11.9,1,1, 0.698, 10520.476, 376.219, 52834.505 24/03/27,16:22:43,18,08,1, 11.9,1,1, 0.698, 10520.487, 376.217, 52834.515 24/03/27,16:22:43,19,08,1, 11.9,1,1, 0.698, 10520.482, 376.239, 52834.498 24/03/27,16:22:44,00,09,1, 11.9,1,1, 0.697, 10520.476, 376.239, 52834.498 24/03/27,16:22:44,01,09,1, 11.9,1,1, 0.697, 10520.484, 376.245, 52834.514 24/03/27,16:22:44,02,09,1, 11.9,1,1, 0.697, 10520.499, 376.259, 52834.534 24/03/27,16:22:44,03,09,1, 11.9,1,1, 0.697, 10520.496, 376.262, 52834.492 24/03/27,16:22:44,04,09,1, 11.9,1,1, 0.697, 10520.476, 376.244, 52834.514 24/03/27,16:22:44,05,09,1, 11.9,1,1, 0.697, 10520.469, 376.253, 52834.477 24/03/27,16:22:44,06,09,1, 11.9,1,1, 0.697, 10520.504, 376.267, 52834.434 24/03/27,16:22:44,07,09,1, 11.9,1,1, 0.697, 10520.476, 376.227, 52834.459 24/03/27,16:22:44,08,09,1, 11.9,1,1, 0.697, 10520.516, 376.251, 52834.319 24/03/27,16:22:44,09,09,1, 11.9,1,1, 0.697, 10520.522, 376.298, 52834.583 24/03/27,16:22:44,10,09,1, 11.9,1,1, 0.697, 10520.517, 376.266, 52834.529 24/03/27,16:22:44,11,09,1, 11.9,1,1, 0.697, 10520.505, 376.266, 52834.531 24/03/27,16:22:44,12,09,1, 11.9,1,1, 0.697, 10520.505, 376.294, 52834.560 24/03/27,16:22:44,13,09,1, 11.9,1,1, 0.697, 10520.505, 376.266, 52834.428 24/03/27,16:22:44,14,09,1, 11.9,1,1, 0.697, 10520.497, 376.271, 52834.574 24/03/27,16:22:44,15,09,1, 11.9,1,1, 0.697, 10520.505, 376.283, 52834.494 24/03/27,16:22:44,16,09,1, 11.9,1,1, 0.697, 10520.498, 376.272, 52834.418 24/03/27,16:22:44,17,09,1, 11.9,1,1, 0.697, 10520.496, 376.306, 52834.442 24/03/27,16:22:44,18,09,1, 11.9,1,1, 0.697, 10520.514, 376.292, 52834.511 24/03/27,16:22:44,19,09,1, 11.9,1,1, 0.697, 10520.517, 376.297, 52834.567 24/03/27,16:22:45,00,09,1, 11.9,1,1, 0.696, 10520.509, 376.297, 52834.567 24/03/27,16:22:45,01,09,1, 11.9,1,1, 0.696, 10520.521, 376.302, 52834.468 24/03/27,16:22:45,02,09,1, 11.9,1,1, 0.696, 10520.505, 376.283, 52834.480 24/03/27,16:22:45,03,09,1, 11.9,1,1, 0.696, 10520.526, 376.299, 52834.499 24/03/27,16:22:45,04,09,1, 11.9,1,1, 0.696, 10520.530, 376.299, 52834.509 24/03/27,16:22:45,05,09,1, 11.9,1,1, 0.696, 10520.523, 376.287, 52834.389 24/03/27,16:22:45,06,09,1, 11.9,1,1, 0.696, 10520.515, 376.307, 52834.487 24/03/27,16:22:45,07,09,1, 11.9,1,1, 0.696, 10520.483, 376.275, 52834.487 24/03/27,16:22:45,08,09,1, 11.9,1,1, 0.696, 10520.528, 376.311, 52834.512 24/03/27,16:22:45,09,09,1, 11.9,1,1, 0.696, 10520.534, 376.292, 52834.415 24/03/27,16:22:45,10,09,1, 11.9,1,1, 0.696, 10520.518, 376.331, 52834.492 24/03/27,16:22:45,11,09,1, 11.9,1,1, 0.696, 10520.511, 376.298, 52834.524 24/03/27,16:22:45,12,09,1, 11.9,1,1, 0.696, 10520.503, 376.321, 52834.508 24/03/27,16:22:45,13,09,1, 11.9,1,1, 0.696, 10520.540, 376.330, 52834.539 24/03/27,16:22:45,14,09,1, 11.9,1,1, 0.696, 10520.497, 376.344, 52834.541 24/03/27,16:22:45,15,09,1, 11.9,1,1, 0.696, 10520.538, 376.345, 52834.472 24/03/27,16:22:45,16,09,1, 11.9,1,1, 0.696, 10520.521, 376.342, 52834.489 24/03/27,16:22:45,17,09,1, 11.9,1,1, 0.696, 10520.527, 376.342, 52834.498 24/03/27,16:22:45,18,09,1, 11.9,1,1, 0.696, 10520.523, 376.341, 52834.498 24/03/27,16:22:45,19,09,1, 11.9,1,1, 0.696, 10520.522, 376.356, 52834.519 24/03/27,16:22:46,00,08,1, 11.9,1,1, 0.696, 10520.518, 376.356, 52834.519 24/03/27,16:22:46,01,08,1, 11.9,1,1, 0.696, 10520.513, 376.362, 52834.509 24/03/27,16:22:46,02,08,1, 11.9,1,1, 0.696, 10520.525, 376.374, 52834.521 24/03/27,16:22:46,03,08,1, 11.9,1,1, 0.696, 10520.510, 376.373, 52834.530 24/03/27,16:22:46,04,08,1, 11.9,1,1, 0.696, 10520.540, 376.366, 52834.491 24/03/27,16:22:46,05,08,1, 11.9,1,1, 0.696, 10520.499, 376.342, 52834.471 24/03/27,16:22:46,06,08,1, 11.9,1,1, 0.696, 10520.493, 376.371, 52834.520 24/03/27,16:22:46,07,08,1, 11.9,1,1, 0.696, 10520.532, 376.381, 52834.465 24/03/27,16:22:46,08,08,1, 11.9,1,1, 0.696, 10520.541, 376.366, 52834.564 24/03/27,16:22:46,09,08,1, 11.9,1,1, 0.696, 10520.530, 376.362, 52834.559 24/03/27,16:22:46,10,08,1, 11.9,1,1, 0.696, 10520.567, 376.371, 52834.513 24/03/27,16:22:46,11,08,1, 11.9,1,1, 0.696, 10520.539, 376.404, 52834.514 24/03/27,16:22:46,12,08,1, 11.9,1,1, 0.696, 10520.548, 376.403, 52834.552 24/03/27,16:22:46,13,08,1, 11.9,1,1, 0.696, 10520.550, 376.396, 52834.553 24/03/27,16:22:46,14,08,1, 11.9,1,1, 0.696, 10520.545, 376.409, 52834.523 24/03/27,16:22:46,15,08,1, 11.9,1,1, 0.696, 10520.561, 376.428, 52834.560 24/03/27,16:22:46,16,08,1, 11.9,1,1, 0.696, 10520.544, 376.399, 52834.563 24/03/27,16:22:46,17,08,1, 11.9,1,1, 0.696, 10520.523, 376.412, 52834.589 24/03/27,16:22:46,18,08,1, 11.9,1,1, 0.696, 10520.522, 376.421, 52834.562 24/03/27,16:22:46,19,08,1, 11.9,1,1, 0.696, 10520.535, 376.378, 52834.521 24/03/27,16:22:47,00,08,1, 11.9,1,1, 0.693, 10520.535, 376.378, 52834.521 24/03/27,16:22:47,01,08,1, 11.9,1,1, 0.693, 10520.522, 376.403, 52834.498 24/03/27,16:22:47,02,08,1, 11.9,1,1, 0.693, 10520.533, 376.425, 52834.547 24/03/27,16:22:47,03,08,1, 11.9,1,1, 0.693, 10520.561, 376.423, 52834.541 24/03/27,16:22:47,04,08,1, 11.9,1,1, 0.693, 10520.519, 376.453, 52834.559 24/03/27,16:22:47,05,08,1, 11.9,1,1, 0.693, 10520.557, 376.433, 52834.512 24/03/27,16:22:47,06,08,1, 11.9,1,1, 0.693, 10520.551, 376.428, 52834.529 24/03/27,16:22:47,07,08,1, 11.9,1,1, 0.693, 10520.567, 376.457, 52834.557 24/03/27,16:22:47,08,08,1, 11.9,1,1, 0.693, 10520.553, 376.459, 52834.581 24/03/27,16:22:47,09,08,1, 11.9,1,1, 0.693, 10520.558, 376.448, 52834.583 24/03/27,16:22:47,10,08,1, 11.9,1,1, 0.693, 10520.571, 376.447, 52834.649 24/03/27,16:22:47,11,08,1, 11.9,1,1, 0.693, 10520.577, 376.489, 52834.593 24/03/27,16:22:47,12,08,1, 11.9,1,1, 0.693, 10520.579, 376.456, 52834.566 24/03/27,16:22:47,13,08,1, 11.9,1,1, 0.693, 10520.577, 376.479, 52834.566 24/03/27,16:22:47,14,08,1, 11.9,1,1, 0.693, 10520.535, 376.461, 52834.605 24/03/27,16:22:47,15,08,1, 11.9,1,1, 0.693, 10520.567, 376.461, 52834.510 24/03/27,16:22:47,16,08,1, 11.9,1,1, 0.693, 10520.559, 376.474, 52834.507 24/03/27,16:22:47,17,08,1, 11.9,1,1, 0.693, 10520.571, 376.510, 52834.474 24/03/27,16:22:47,18,08,1, 11.9,1,1, 0.693, 10520.546, 376.493, 52834.592 24/03/27,16:22:47,19,08,1, 11.9,1,1, 0.693, 10520.586, 376.475, 52834.647 24/03/27,16:22:48,00,08,1, 11.9,1,1, 0.693, 10520.585, 376.475, 52834.647 24/03/27,16:22:48,01,08,1, 11.9,1,1, 0.693, 10520.573, 376.500, 52834.538 24/03/27,16:22:48,02,08,1, 11.9,1,1, 0.693, 10520.596, 376.520, 52834.576 24/03/27,16:22:48,03,08,1, 11.9,1,1, 0.693, 10520.566, 376.537, 52834.536 24/03/27,16:22:48,04,08,1, 11.9,1,1, 0.693, 10520.578, 376.505, 52834.499 24/03/27,16:22:48,05,08,1, 11.9,1,1, 0.693, 10520.574, 376.539, 52834.596 24/03/27,16:22:48,06,08,1, 11.9,1,1, 0.693, 10520.581, 376.547, 52834.541 24/03/27,16:22:48,07,08,1, 11.9,1,1, 0.693, 10520.605, 376.518, 52834.524 24/03/27,16:22:48,08,08,1, 11.9,1,1, 0.693, 10520.608, 376.544, 52834.576 24/03/27,16:22:48,09,08,1, 11.9,1,1, 0.693, 10520.576, 376.555, 52834.619 24/03/27,16:22:48,10,08,1, 11.9,1,1, 0.693, 10520.558, 376.555, 52834.547 24/03/27,16:22:48,11,08,1, 11.9,1,1, 0.693, 10520.598, 376.584, 52834.606 24/03/27,16:22:48,12,08,1, 11.9,1,1, 0.693, 10520.566, 376.581, 52834.615 24/03/27,16:22:48,13,08,1, 11.9,1,1, 0.693, 10520.583, 376.568, 52834.587 24/03/27,16:22:48,14,08,1, 11.9,1,1, 0.693, 10520.573, 376.594, 52834.649 24/03/27,16:22:48,15,08,1, 11.9,1,1, 0.693, 10520.587, 376.571, 52834.539 24/03/27,16:22:48,16,08,1, 11.9,1,1, 0.693, 10520.569, 376.585, 52834.630 24/03/27,16:22:48,17,08,1, 11.9,1,1, 0.693, 10520.581, 376.600, 52834.567 24/03/27,16:22:48,18,08,1, 11.9,1,1, 0.693, 10520.578, 376.596, 52834.534 24/03/27,16:22:48,19,08,1, 11.9,1,1, 0.693, 10520.572, 376.598, 52834.570 24/03/27,16:22:49,00,09,1, 11.9,1,1, 0.691, 10520.568, 376.598, 52834.570 24/03/27,16:22:49,01,09,1, 11.9,1,1, 0.691, 10520.574, 376.612, 52834.632 24/03/27,16:22:49,02,09,1, 11.9,1,1, 0.691, 10520.584, 376.604, 52834.552 24/03/27,16:22:49,03,09,1, 11.9,1,1, 0.691, 10520.557, 376.613, 52834.612 24/03/27,16:22:49,04,09,1, 11.9,1,1, 0.691, 10520.584, 376.627, 52834.580 24/03/27,16:22:49,05,09,1, 11.9,1,1, 0.691, 10520.612, 376.610, 52834.553 24/03/27,16:22:49,06,09,1, 11.9,1,1, 0.691, 10520.592, 376.634, 52834.579 24/03/27,16:22:49,07,09,1, 11.9,1,1, 0.691, 10520.588, 376.657, 52834.594 24/03/27,16:22:49,08,09,1, 11.9,1,1, 0.691, 10520.609, 376.633, 52834.634 24/03/27,16:22:49,09,09,1, 11.9,1,1, 0.691, 10520.597, 376.685, 52834.582 24/03/27,16:22:49,10,09,1, 11.9,1,1, 0.691, 10520.626, 376.650, 52834.543 24/03/27,16:22:49,11,09,1, 11.9,1,1, 0.691, 10520.592, 376.681, 52834.616 24/03/27,16:22:49,12,09,1, 11.9,1,1, 0.691, 10520.624, 376.668, 52834.592 24/03/27,16:22:49,13,09,1, 11.9,1,1, 0.691, 10520.598, 376.669, 52834.688 24/03/27,16:22:49,14,09,1, 11.9,1,1, 0.691, 10520.597, 376.690, 52834.666 24/03/27,16:22:49,15,09,1, 11.9,1,1, 0.691, 10520.605, 376.689, 52834.595 24/03/27,16:22:49,16,09,1, 11.9,1,1, 0.691, 10520.618, 376.706, 52834.691 24/03/27,16:22:49,17,09,1, 11.9,1,1, 0.691, 10520.598, 376.682, 52834.609 24/03/27,16:22:49,18,09,1, 11.9,1,1, 0.691, 10520.637, 376.705, 52834.654 24/03/27,16:22:49,19,09,1, 11.9,1,1, 0.691, 10520.647, 376.706, 52834.549 24/03/27,16:22:50,00,09,1, 11.9,1,1, 0.694, 10520.643, 376.706, 52834.549 24/03/27,16:22:50,01,09,1, 11.9,1,1, 0.694, 10520.638, 376.700, 52834.562 24/03/27,16:22:50,02,09,1, 11.9,1,1, 0.694, 10520.614, 376.731, 52834.602 24/03/27,16:22:50,03,09,1, 11.9,1,1, 0.694, 10520.631, 376.703, 52834.623 24/03/27,16:22:50,04,09,1, 11.9,1,1, 0.694, 10520.631, 376.709, 52834.616 24/03/27,16:22:50,05,09,1, 11.9,1,1, 0.694, 10520.628, 376.706, 52834.617 24/03/27,16:22:50,06,09,1, 11.9,1,1, 0.694, 10520.612, 376.725, 52834.653 24/03/27,16:22:50,07,09,1, 11.9,1,1, 0.694, 10520.627, 376.735, 52834.602 24/03/27,16:22:50,08,09,1, 11.9,1,1, 0.694, 10520.636, 376.751, 52834.672 24/03/27,16:22:50,09,09,1, 11.9,1,1, 0.694, 10520.639, 376.741, 52834.629 24/03/27,16:22:50,10,09,1, 11.9,1,1, 0.694, 10520.613, 376.759, 52834.649 24/03/27,16:22:50,11,09,1, 11.9,1,1, 0.694, 10520.644, 376.750, 52834.650 24/03/27,16:22:50,12,09,1, 11.9,1,1, 0.694, 10520.631, 376.781, 52834.655 24/03/27,16:22:50,13,09,1, 11.9,1,1, 0.694, 10520.621, 376.772, 52834.619 24/03/27,16:22:50,14,09,1, 11.9,1,1, 0.694, 10520.615, 376.783, 52834.674 24/03/27,16:22:50,15,09,1, 11.9,1,1, 0.694, 10520.634, 376.772, 52834.600 24/03/27,16:22:50,16,09,1, 11.9,1,1, 0.694, 10520.655, 376.763, 52834.629 24/03/27,16:22:50,17,09,1, 11.9,1,1, 0.694, 10520.631, 376.770, 52834.584 24/03/27,16:22:50,18,09,1, 11.9,1,1, 0.694, 10520.639, 376.774, 52834.625 24/03/27,16:22:50,19,09,1, 11.9,1,1, 0.694, 10520.629, 376.776, 52834.606 24/03/27,16:22:51,00,09,1, 11.8,1,1, 0.699, 10520.626, 376.776, 52834.606 24/03/27,16:22:51,01,09,1, 11.8,1,1, 0.699, 10520.645, 376.793, 52834.634 24/03/27,16:22:51,02,09,1, 11.8,1,1, 0.699, 10520.611, 376.822, 52834.635 24/03/27,16:22:51,03,09,1, 11.8,1,1, 0.699, 10520.640, 376.814, 52834.653 24/03/27,16:22:51,04,09,1, 11.8,1,1, 0.699, 10520.656, 376.845, 52834.662 24/03/27,16:22:51,05,09,1, 11.8,1,1, 0.699, 10520.658, 376.824, 52834.575 24/03/27,16:22:51,06,09,1, 11.8,1,1, 0.699, 10520.645, 376.839, 52834.678 24/03/27,16:22:51,07,09,1, 11.8,1,1, 0.699, 10520.652, 376.816, 52834.706 24/03/27,16:22:51,08,09,1, 11.8,1,1, 0.699, 10520.643, 376.821, 52834.719 24/03/27,16:22:51,09,09,1, 11.8,1,1, 0.699, 10520.646, 376.840, 52834.624 24/03/27,16:22:51,10,09,1, 11.8,1,1, 0.699, 10520.659, 376.844, 52834.643 24/03/27,16:22:51,11,09,1, 11.8,1,1, 0.699, 10520.652, 376.865, 52834.565 24/03/27,16:22:51,12,09,1, 11.8,1,1, 0.699, 10520.677, 376.877, 52834.662 24/03/27,16:22:51,13,09,1, 11.8,1,1, 0.699, 10520.656, 376.867, 52834.721 24/03/27,16:22:51,14,09,1, 11.8,1,1, 0.699, 10520.652, 376.873, 52834.643 24/03/27,16:22:51,15,09,1, 11.8,1,1, 0.699, 10520.683, 376.872, 52834.663 24/03/27,16:22:51,16,09,1, 11.8,1,1, 0.699, 10520.654, 376.907, 52834.798 24/03/27,16:22:51,17,09,1, 11.8,1,1, 0.699, 10520.651, 376.895, 52834.655 24/03/27,16:22:51,18,09,1, 11.8,1,1, 0.699, 10520.664, 376.896, 52834.675 24/03/27,16:22:51,19,09,1, 11.8,1,1, 0.699, 10520.689, 376.900, 52834.624 24/03/27,16:22:52,00,10,1, 11.8,1,1, 0.696, 10520.685, 376.900, 52834.624 24/03/27,16:22:52,01,10,1, 11.8,1,1, 0.696, 10520.662, 376.932, 52834.649 24/03/27,16:22:52,02,10,1, 11.8,1,1, 0.696, 10520.684, 376.904, 52834.619 24/03/27,16:22:52,03,10,1, 11.8,1,1, 0.696, 10520.662, 376.939, 52834.650 24/03/27,16:22:52,04,10,1, 11.8,1,1, 0.696, 10520.682, 376.933, 52834.685 24/03/27,16:22:52,05,10,1, 11.8,1,1, 0.696, 10520.706, 376.942, 52834.628 24/03/27,16:22:52,06,10,1, 11.8,1,1, 0.696, 10520.685, 376.949, 52834.673 24/03/27,16:22:52,07,10,1, 11.8,1,1, 0.696, 10520.678, 376.950, 52834.715 24/03/27,16:22:52,08,10,1, 11.8,1,1, 0.696, 10520.723, 376.943, 52834.469 24/03/27,16:22:52,09,10,1, 11.8,1,1, 0.696, 10520.684, 376.938, 52834.653 24/03/27,16:22:52,10,10,1, 11.8,1,1, 0.696, 10520.679, 376.962, 52834.663 24/03/27,16:22:52,11,10,1, 11.8,1,1, 0.696, 10520.687, 376.965, 52834.700 24/03/27,16:22:52,12,10,1, 11.8,1,1, 0.696, 10520.697, 376.977, 52834.664 24/03/27,16:22:52,13,10,1, 11.8,1,1, 0.696, 10520.686, 376.981, 52834.633 24/03/27,16:22:52,14,10,1, 11.8,1,1, 0.696, 10520.689, 376.988, 52834.719 24/03/27,16:22:52,15,10,1, 11.8,1,1, 0.696, 10520.687, 376.978, 52834.703 24/03/27,16:22:52,16,10,1, 11.8,1,1, 0.696, 10520.727, 377.012, 52834.742 24/03/27,16:22:52,17,10,1, 11.8,1,1, 0.696, 10520.726, 376.982, 52834.661 24/03/27,16:22:52,18,10,1, 11.8,1,1, 0.696, 10520.709, 377.028, 52834.707 24/03/27,16:22:52,19,10,1, 11.8,1,1, 0.696, 10520.733, 377.022, 52834.625 24/03/27,16:22:53,00,09,1, 11.9,1,1, 0.700, 10520.726, 377.022, 52834.625 24/03/27,16:22:53,01,09,1, 11.9,1,1, 0.700, 10520.712, 377.017, 52834.640 24/03/27,16:22:53,02,09,1, 11.9,1,1, 0.700, 10520.734, 376.998, 52834.679 24/03/27,16:22:53,03,09,1, 11.9,1,1, 0.700, 10520.702, 377.025, 52834.658 24/03/27,16:22:53,04,09,1, 11.9,1,1, 0.700, 10520.732, 376.998, 52834.694 24/03/27,16:22:53,05,09,1, 11.9,1,1, 0.700, 10520.739, 377.021, 52834.677 24/03/27,16:22:53,06,09,1, 11.9,1,1, 0.700, 10520.728, 377.058, 52834.686 24/03/27,16:22:53,07,09,1, 11.9,1,1, 0.700, 10520.727, 377.030, 52834.737 24/03/27,16:22:53,08,09,1, 11.9,1,1, 0.700, 10520.737, 377.047, 52834.714 24/03/27,16:22:53,09,09,1, 11.9,1,1, 0.700, 10520.717, 377.050, 52834.683 24/03/27,16:22:53,10,09,1, 11.9,1,1, 0.700, 10520.707, 377.037, 52834.724 24/03/27,16:22:53,11,09,1, 11.9,1,1, 0.700, 10520.742, 377.049, 52834.767 24/03/27,16:22:53,12,09,1, 11.9,1,1, 0.700, 10520.721, 377.045, 52834.733 24/03/27,16:22:53,13,09,1, 11.9,1,1, 0.700, 10520.725, 377.073, 52834.741 24/03/27,16:22:53,14,09,1, 11.9,1,1, 0.700, 10520.738, 377.059, 52834.736 24/03/27,16:22:53,15,09,1, 11.9,1,1, 0.700, 10520.772, 377.061, 52834.704 24/03/27,16:22:53,16,09,1, 11.9,1,1, 0.700, 10520.749, 377.081, 52834.661 24/03/27,16:22:53,17,09,1, 11.9,1,1, 0.700, 10520.745, 377.095, 52834.722 24/03/27,16:22:53,18,09,1, 11.9,1,1, 0.700, 10520.754, 377.083, 52834.721 24/03/27,16:22:53,19,09,1, 11.9,1,1, 0.700, 10520.754, 377.078, 52834.706 24/03/27,16:22:54,00,10,1, 11.9,1,1, 0.693, 10520.751, 377.078, 52834.706 24/03/27,16:22:54,01,10,1, 11.9,1,1, 0.693, 10520.770, 377.092, 52834.686 24/03/27,16:22:54,02,10,1, 11.9,1,1, 0.693, 10520.769, 377.089, 52834.640 24/03/27,16:22:54,03,10,1, 11.9,1,1, 0.693, 10520.756, 377.111, 52834.690 24/03/27,16:22:54,04,10,1, 11.9,1,1, 0.693, 10520.766, 377.098, 52834.686 24/03/27,16:22:54,05,10,1, 11.9,1,1, 0.693, 10520.789, 377.113, 52834.694 24/03/27,16:22:54,06,10,1, 11.9,1,1, 0.693, 10520.776, 377.106, 52834.595 24/03/27,16:22:54,07,10,1, 11.9,1,1, 0.693, 10520.780, 377.122, 52834.771 24/03/27,16:22:54,08,10,1, 11.9,1,1, 0.693, 10520.778, 377.125, 52834.727 24/03/27,16:22:54,09,10,1, 11.9,1,1, 0.693, 10520.768, 377.130, 52834.708 24/03/27,16:22:54,10,10,1, 11.9,1,1, 0.693, 10520.784, 377.160, 52834.725 24/03/27,16:22:54,11,10,1, 11.9,1,1, 0.693, 10520.757, 377.144, 52834.696 24/03/27,16:22:54,12,10,1, 11.9,1,1, 0.693, 10520.788, 377.152, 52834.740 24/03/27,16:22:54,13,10,1, 11.9,1,1, 0.693, 10520.777, 377.147, 52834.703 24/03/27,16:22:54,14,10,1, 11.9,1,1, 0.693, 10520.795, 377.166, 52834.698 24/03/27,16:22:54,15,10,1, 11.9,1,1, 0.693, 10520.799, 377.138, 52834.693 24/03/27,16:22:54,16,10,1, 11.9,1,1, 0.693, 10520.796, 377.163, 52834.665 24/03/27,16:22:54,17,10,1, 11.9,1,1, 0.693, 10520.798, 377.171, 52834.744 24/03/27,16:22:54,18,10,1, 11.9,1,1, 0.693, 10520.787, 377.170, 52834.672 24/03/27,16:22:54,19,10,1, 11.9,1,1, 0.693, 10520.817, 377.173, 52834.720 24/03/27,16:22:55,00,10,1, 12.0,1,1, 0.692, 10520.810, 377.173, 52834.720 24/03/27,16:22:55,01,10,1, 12.0,1,1, 0.692, 10520.800, 377.155, 52834.733 24/03/27,16:22:55,02,10,1, 12.0,1,1, 0.692, 10520.814, 377.170, 52834.730 24/03/27,16:22:55,03,10,1, 12.0,1,1, 0.692, 10520.814, 377.177, 52834.697 24/03/27,16:22:55,04,10,1, 12.0,1,1, 0.692, 10520.803, 377.188, 52834.721 24/03/27,16:22:55,05,10,1, 12.0,1,1, 0.692, 10520.823, 377.167, 52834.720 24/03/27,16:22:55,06,10,1, 12.0,1,1, 0.692, 10520.833, 377.153, 52834.727 24/03/27,16:22:55,07,10,1, 12.0,1,1, 0.692, 10520.813, 377.192, 52834.722 24/03/27,16:22:55,08,10,1, 12.0,1,1, 0.692, 10520.825, 377.192, 52834.789 24/03/27,16:22:55,09,10,1, 12.0,1,1, 0.692, 10520.826, 377.206, 52834.731 24/03/27,16:22:55,10,10,1, 12.0,1,1, 0.692, 10520.827, 377.191, 52834.751 24/03/27,16:22:55,11,10,1, 12.0,1,1, 0.692, 10520.828, 377.206, 52834.745 24/03/27,16:22:55,12,10,1, 12.0,1,1, 0.692, 10520.848, 377.206, 52834.804 24/03/27,16:22:55,13,10,1, 12.0,1,1, 0.692, 10520.833, 377.216, 52834.786 24/03/27,16:22:55,14,10,1, 12.0,1,1, 0.692, 10520.842, 377.213, 52834.690 24/03/27,16:22:55,15,10,1, 12.0,1,1, 0.692, 10520.834, 377.213, 52834.739 24/03/27,16:22:55,16,10,1, 12.0,1,1, 0.692, 10520.854, 377.227, 52834.779 24/03/27,16:22:55,17,10,1, 12.0,1,1, 0.692, 10520.838, 377.224, 52834.785 24/03/27,16:22:55,18,10,1, 12.0,1,1, 0.692, 10520.873, 377.256, 52834.787 24/03/27,16:22:55,19,10,1, 12.0,1,1, 0.692, 10520.871, 377.259, 52834.761 24/03/27,16:22:56,00,10,1, 11.9,1,1, 0.693, 10520.868, 377.259, 52834.761 24/03/27,16:22:56,01,10,1, 11.9,1,1, 0.693, 10520.884, 377.252, 52834.748 24/03/27,16:22:56,02,10,1, 11.9,1,1, 0.693, 10520.865, 377.284, 52834.781 24/03/27,16:22:56,03,10,1, 11.9,1,1, 0.693, 10520.871, 377.277, 52834.729 24/03/27,16:22:56,04,10,1, 11.9,1,1, 0.693, 10520.892, 377.253, 52834.742 24/03/27,16:22:56,05,10,1, 11.9,1,1, 0.693, 10520.885, 377.252, 52834.726 24/03/27,16:22:56,06,10,1, 11.9,1,1, 0.693, 10520.877, 377.268, 52834.737 24/03/27,16:22:56,07,10,1, 11.9,1,1, 0.693, 10520.895, 377.248, 52834.706 24/03/27,16:22:56,08,10,1, 11.9,1,1, 0.693, 10520.879, 377.304, 52834.776 24/03/27,16:22:56,09,10,1, 11.9,1,1, 0.693, 10520.874, 377.292, 52834.795 24/03/27,16:22:56,10,10,1, 11.9,1,1, 0.693, 10520.881, 377.281, 52834.739 24/03/27,16:22:56,11,10,1, 11.9,1,1, 0.693, 10520.900, 377.280, 52834.777 24/03/27,16:22:56,12,10,1, 11.9,1,1, 0.693, 10520.880, 377.287, 52834.806 24/03/27,16:22:56,13,10,1, 11.9,1,1, 0.693, 10520.913, 377.297, 52834.781 24/03/27,16:22:56,14,10,1, 11.9,1,1, 0.693, 10520.894, 377.287, 52834.766 24/03/27,16:22:56,15,10,1, 11.9,1,1, 0.693, 10520.883, 377.298, 52834.764 24/03/27,16:22:56,16,10,1, 11.9,1,1, 0.693, 10520.895, 377.310, 52834.719 24/03/27,16:22:56,17,10,1, 11.9,1,1, 0.693, 10520.884, 377.321, 52834.750 24/03/27,16:22:56,18,10,1, 11.9,1,1, 0.693, 10520.892, 377.304, 52834.743 24/03/27,16:22:56,19,10,1, 11.9,1,1, 0.693, 10520.904, 377.331, 52834.823 24/03/27,16:22:57,00,10,1, 11.9,1,1, 0.694, 10520.902, 377.331, 52834.823 24/03/27,16:22:57,01,10,1, 11.9,1,1, 0.694, 10520.908, 377.304, 52834.816 24/03/27,16:22:57,02,10,1, 11.9,1,1, 0.694, 10520.883, 377.334, 52834.995 24/03/27,16:22:57,03,10,1, 11.9,1,1, 0.694, 10520.889, 377.369, 52834.994 24/03/27,16:22:57,04,10,1, 11.9,1,1, 0.694, 10520.877, 377.381, 52835.014 24/03/27,16:22:57,05,10,1, 11.9,1,1, 0.694, 10520.907, 377.362, 52835.072 24/03/27,16:22:57,06,10,1, 11.9,1,1, 0.694, 10520.904, 377.399, 52835.086 24/03/27,16:22:57,07,10,1, 11.9,1,1, 0.694, 10520.887, 377.400, 52834.957 24/03/27,16:22:57,08,10,1, 11.9,1,1, 0.694, 10520.907, 377.394, 52835.096 24/03/27,16:22:57,09,10,1, 11.9,1,1, 0.694, 10520.929, 377.351, 52834.996 24/03/27,16:22:57,10,10,1, 11.9,1,1, 0.694, 10520.921, 377.364, 52834.946 24/03/27,16:22:57,11,10,1, 11.9,1,1, 0.694, 10520.914, 377.415, 52835.119 24/03/27,16:22:57,12,10,1, 11.9,1,1, 0.694, 10520.929, 377.388, 52834.970 24/03/27,16:22:57,13,10,1, 11.9,1,1, 0.694, 10520.918, 377.376, 52834.997 24/03/27,16:22:57,14,10,1, 11.9,1,1, 0.694, 10520.929, 377.385, 52834.990 24/03/27,16:22:57,15,10,1, 11.9,1,1, 0.694, 10520.942, 377.394, 52834.969 24/03/27,16:22:57,16,10,1, 11.9,1,1, 0.694, 10520.942, 377.427, 52835.029 24/03/27,16:22:57,17,10,1, 11.9,1,1, 0.694, 10520.940, 377.394, 52835.006 24/03/27,16:22:57,18,10,1, 11.9,1,1, 0.694, 10520.945, 377.415, 52834.992 24/03/27,16:22:57,19,10,1, 11.9,1,1, 0.694, 10520.947, 377.390, 52834.999 24/03/27,16:22:58,00,10,1, 11.9,1,1, 0.693, 10520.943, 377.390, 52834.999 24/03/27,16:22:58,01,10,1, 11.9,1,1, 0.693, 10520.960, 377.426, 52834.988 24/03/27,16:22:58,02,10,1, 11.9,1,1, 0.693, 10520.985, 377.443, 52835.024 24/03/27,16:22:58,03,10,1, 11.9,1,1, 0.693, 10520.985, 377.404, 52834.943 24/03/27,16:22:58,04,10,1, 11.9,1,1, 0.693, 10520.975, 377.432, 52834.978 24/03/27,16:22:58,05,10,1, 11.9,1,1, 0.693, 10521.001, 377.422, 52834.956 24/03/27,16:22:58,06,10,1, 11.9,1,1, 0.693, 10521.015, 377.397, 52835.000 24/03/27,16:22:58,07,10,1, 11.9,1,1, 0.693, 10520.966, 377.447, 52835.034 24/03/27,16:22:58,08,10,1, 11.9,1,1, 0.693, 10521.009, 377.426, 52835.001 24/03/27,16:22:58,09,10,1, 11.9,1,1, 0.693, 10520.983, 377.400, 52834.938 24/03/27,16:22:58,10,10,1, 11.9,1,1, 0.693, 10520.993, 377.436, 52834.969 24/03/27,16:22:58,11,10,1, 11.9,1,1, 0.693, 10520.998, 377.444, 52835.003 24/03/27,16:22:58,12,10,1, 11.9,1,1, 0.693, 10520.995, 377.422, 52834.979 24/03/27,16:22:58,13,10,1, 11.9,1,1, 0.693, 10520.987, 377.443, 52835.031 24/03/27,16:22:58,14,10,1, 11.9,1,1, 0.693, 10521.015, 377.447, 52835.015 24/03/27,16:22:58,15,10,1, 11.9,1,1, 0.693, 10521.012, 377.446, 52834.952 24/03/27,16:22:58,16,10,1, 11.9,1,1, 0.693, 10521.037, 377.469, 52834.985 24/03/27,16:22:58,17,10,1, 11.9,1,1, 0.693, 10521.025, 377.437, 52834.949 24/03/27,16:22:58,18,10,1, 11.9,1,1, 0.693, 10521.020, 377.445, 52834.971 24/03/27,16:22:58,19,10,1, 11.9,1,1, 0.693, 10521.016, 377.450, 52835.017 24/03/27,16:22:59,00,11,1, 11.9,1,1, 0.696, 10521.010, 377.450, 52835.017 24/03/27,16:22:59,01,11,1, 11.9,1,1, 0.696, 10521.017, 377.476, 52835.031 24/03/27,16:22:59,02,11,1, 11.9,1,1, 0.696, 10521.010, 377.438, 52834.969 24/03/27,16:22:59,03,11,1, 11.9,1,1, 0.696, 10521.028, 377.451, 52835.027 24/03/27,16:22:59,04,11,1, 11.9,1,1, 0.696, 10521.021, 377.458, 52834.941 24/03/27,16:22:59,05,11,1, 11.9,1,1, 0.696, 10521.035, 377.459, 52834.950 24/03/27,16:22:59,06,11,1, 11.9,1,1, 0.696, 10521.048, 377.454, 52835.058 24/03/27,16:22:59,07,11,1, 11.9,1,1, 0.696, 10521.041, 377.462, 52835.000 24/03/27,16:22:59,08,11,1, 11.9,1,1, 0.696, 10521.033, 377.458, 52834.955 24/03/27,16:22:59,09,11,1, 11.9,1,1, 0.696, 10521.046, 377.492, 52834.942 24/03/27,16:22:59,10,11,1, 11.9,1,1, 0.696, 10521.045, 377.470, 52834.972 24/03/27,16:22:59,11,11,1, 11.9,1,1, 0.696, 10521.048, 377.459, 52834.982 24/03/27,16:22:59,12,11,1, 11.9,1,1, 0.696, 10521.045, 377.454, 52834.974 24/03/27,16:22:59,13,11,1, 11.9,1,1, 0.696, 10521.050, 377.477, 52835.016 24/03/27,16:22:59,14,11,1, 11.9,1,1, 0.696, 10521.043, 377.458, 52834.953 24/03/27,16:22:59,15,11,1, 11.9,1,1, 0.696, 10521.052, 377.466, 52834.971 24/03/27,16:22:59,16,11,1, 11.9,1,1, 0.696, 10521.050, 377.495, 52834.997 24/03/27,16:22:59,17,11,1, 11.9,1,1, 0.696, 10521.078, 377.478, 52834.948 24/03/27,16:22:59,18,11,1, 11.9,1,1, 0.696, 10521.094, 377.477, 52834.986 24/03/27,16:22:59,19,11,1, 11.9,1,1, 0.696, 10521.055, 377.480, 52834.982 24/03/27,16:23:00,00,11,1, 11.9,1,1, 0.694, 10521.052, 377.480, 52834.982 24/03/27,16:23:00,01,11,1, 11.9,1,1, 0.694, 10521.064, 377.484, 52834.977 24/03/27,16:23:00,02,11,1, 11.9,1,1, 0.694, 10521.081, 377.445, 52834.734 24/03/27,16:23:00,03,11,1, 11.9,1,1, 0.694, 10521.068, 377.469, 52834.731 24/03/27,16:23:00,04,11,1, 11.9,1,1, 0.694, 10521.081, 377.454, 52834.757 24/03/27,16:23:00,05,11,1, 11.9,1,1, 0.694, 10521.080, 377.472, 52834.768 24/03/27,16:23:00,06,11,1, 11.9,1,1, 0.694, 10521.085, 377.453, 52834.732 24/03/27,16:23:00,07,11,1, 11.9,1,1, 0.694, 10521.080, 377.443, 52834.757 24/03/27,16:23:00,08,11,1, 11.9,1,1, 0.694, 10521.093, 377.479, 52834.794 24/03/27,16:23:00,09,11,1, 11.9,1,1, 0.694, 10521.079, 377.477, 52834.810 24/03/27,16:23:00,10,11,1, 11.9,1,1, 0.694, 10521.071, 377.472, 52834.768 24/03/27,16:23:00,11,11,1, 11.9,1,1, 0.694, 10521.078, 377.467, 52834.752 24/03/27,16:23:00,12,11,1, 11.9,1,1, 0.694, 10521.080, 377.461, 52834.731 24/03/27,16:23:00,13,11,1, 11.9,1,1, 0.694, 10521.098, 377.447, 52834.743 24/03/27,16:23:00,14,11,1, 11.9,1,1, 0.694, 10521.084, 377.470, 52834.721 24/03/27,16:23:00,15,11,1, 11.9,1,1, 0.694, 10521.087, 377.461, 52834.765 24/03/27,16:23:00,16,11,1, 11.9,1,1, 0.694, 10521.091, 377.458, 52834.766 24/03/27,16:23:00,17,11,1, 11.9,1,1, 0.694, 10521.091, 377.472, 52834.702 24/03/27,16:23:00,18,11,1, 11.9,1,1, 0.694, 10521.084, 377.469, 52834.750 24/03/27,16:23:00,19,11,1, 11.9,1,1, 0.694, 10521.115, 377.462, 52834.728 24/03/27,16:23:01,00,10,1, 11.9,1,1, 0.696, 10521.110, 377.462, 52834.728 24/03/27,16:23:01,01,10,1, 11.9,1,1, 0.696, 10521.096, 377.463, 52834.765 24/03/27,16:23:01,02,10,1, 11.9,1,1, 0.696, 10521.100, 377.456, 52834.770 24/03/27,16:23:01,03,10,1, 11.9,1,1, 0.696, 10521.108, 377.465, 52834.736 24/03/27,16:23:01,04,10,1, 11.9,1,1, 0.696, 10521.089, 377.474, 52834.724 24/03/27,16:23:01,05,10,1, 11.9,1,1, 0.696, 10521.118, 377.469, 52834.704 24/03/27,16:23:01,06,10,1, 11.9,1,1, 0.696, 10521.115, 377.446, 52834.742 24/03/27,16:23:01,07,10,1, 11.9,1,1, 0.696, 10521.113, 377.441, 52834.743 24/03/27,16:23:01,08,10,1, 11.9,1,1, 0.696, 10521.109, 377.453, 52834.715 24/03/27,16:23:01,09,10,1, 11.9,1,1, 0.696, 10521.099, 377.477, 52834.733 24/03/27,16:23:01,10,10,1, 11.9,1,1, 0.696, 10521.114, 377.478, 52834.676 24/03/27,16:23:01,11,10,1, 11.9,1,1, 0.696, 10521.114, 377.482, 52834.693 24/03/27,16:23:01,12,10,1, 11.9,1,1, 0.696, 10521.144, 377.469, 52834.705 24/03/27,16:23:01,13,10,1, 11.9,1,1, 0.696, 10521.106, 377.472, 52834.725 24/03/27,16:23:01,14,10,1, 11.9,1,1, 0.696, 10521.124, 377.487, 52834.755 24/03/27,16:23:01,15,10,1, 11.9,1,1, 0.696, 10521.129, 377.470, 52834.757 24/03/27,16:23:01,16,10,1, 11.9,1,1, 0.696, 10521.140, 377.488, 52834.795 24/03/27,16:23:01,17,10,1, 11.9,1,1, 0.696, 10521.138, 377.470, 52834.692 24/03/27,16:23:01,18,10,1, 11.9,1,1, 0.696, 10521.141, 377.473, 52834.685 24/03/27,16:23:01,19,10,1, 11.9,1,1, 0.696, 10521.134, 377.494, 52834.702 24/03/27,16:23:02,00,10,1, 11.9,1,1, 0.692, 10521.127, 377.494, 52834.702 24/03/27,16:23:02,01,10,1, 11.9,1,1, 0.692, 10521.155, 377.510, 52834.775 24/03/27,16:23:02,02,10,1, 11.9,1,1, 0.692, 10521.135, 377.486, 52834.698 24/03/27,16:23:02,03,10,1, 11.9,1,1, 0.692, 10521.117, 377.500, 52834.739 24/03/27,16:23:02,04,10,1, 11.9,1,1, 0.692, 10521.143, 377.478, 52834.746 24/03/27,16:23:02,05,10,1, 11.9,1,1, 0.692, 10521.140, 377.502, 52834.785 24/03/27,16:23:02,06,10,1, 11.9,1,1, 0.692, 10521.109, 377.518, 52834.803 24/03/27,16:23:02,07,10,1, 11.9,1,1, 0.692, 10521.134, 377.497, 52834.674 24/03/27,16:23:02,08,10,1, 11.9,1,1, 0.692, 10521.125, 377.499, 52834.735 24/03/27,16:23:02,09,10,1, 11.9,1,1, 0.692, 10521.135, 377.483, 52834.765 24/03/27,16:23:02,10,10,1, 11.9,1,1, 0.692, 10521.154, 377.487, 52834.659 24/03/27,16:23:02,11,10,1, 11.9,1,1, 0.692, 10521.162, 377.480, 52834.760 24/03/27,16:23:02,12,10,1, 11.9,1,1, 0.692, 10521.161, 377.489, 52834.688 24/03/27,16:23:02,13,10,1, 11.9,1,1, 0.692, 10521.168, 377.462, 52834.697 24/03/27,16:23:02,14,10,1, 11.9,1,1, 0.692, 10521.192, 377.461, 52834.777 24/03/27,16:23:02,15,10,1, 11.9,1,1, 0.692, 10521.165, 377.480, 52834.684 24/03/27,16:23:02,16,10,1, 11.9,1,1, 0.692, 10521.180, 377.475, 52834.694 24/03/27,16:23:02,17,10,1, 11.9,1,1, 0.692, 10521.148, 377.479, 52834.696 24/03/27,16:23:02,18,10,1, 11.9,1,1, 0.692, 10521.172, 377.484, 52834.785 24/03/27,16:23:02,19,10,1, 11.9,1,1, 0.692, 10521.173, 377.474, 52834.692 24/03/27,16:23:03,00,11,1, 11.9,1,1, 0.696, 10521.169, 377.474, 52834.692 24/03/27,16:23:03,01,11,1, 11.9,1,1, 0.696, 10521.175, 377.448, 52834.545 24/03/27,16:23:03,02,11,1, 11.9,1,1, 0.696, 10521.191, 377.458, 52834.718 24/03/27,16:23:03,03,11,1, 11.9,1,1, 0.696, 10521.196, 377.458, 52834.718 24/03/27,16:23:03,04,11,1, 11.9,1,1, 0.696, 10521.177, 377.467, 52834.706 24/03/27,16:23:03,05,11,1, 11.9,1,1, 0.696, 10521.216, 377.475, 52834.746 24/03/27,16:23:03,06,11,1, 11.9,1,1, 0.696, 10521.202, 377.481, 52834.736 24/03/27,16:23:03,07,11,1, 11.9,1,1, 0.696, 10521.181, 377.483, 52834.707 24/03/27,16:23:03,08,11,1, 11.9,1,1, 0.696, 10521.217, 377.475, 52834.714 24/03/27,16:23:03,09,11,1, 11.9,1,1, 0.696, 10521.231, 377.470, 52834.725 24/03/27,16:23:03,10,11,1, 11.9,1,1, 0.696, 10521.206, 377.455, 52834.702 24/03/27,16:23:03,11,11,1, 11.9,1,1, 0.696, 10521.201, 377.475, 52834.671 24/03/27,16:23:03,12,11,1, 11.9,1,1, 0.696, 10521.231, 377.484, 52834.687 24/03/27,16:23:03,13,11,1, 11.9,1,1, 0.696, 10521.229, 377.481, 52834.762 24/03/27,16:23:03,14,11,1, 11.9,1,1, 0.696, 10521.217, 377.474, 52834.783 24/03/27,16:23:03,15,11,1, 11.9,1,1, 0.696, 10521.215, 377.473, 52834.785 24/03/27,16:23:03,16,11,1, 11.9,1,1, 0.696, 10521.244, 377.454, 52834.799 24/03/27,16:23:03,17,11,1, 11.9,1,1, 0.696, 10521.221, 377.473, 52834.707 24/03/27,16:23:03,18,11,1, 11.9,1,1, 0.696, 10521.233, 377.495, 52834.662 24/03/27,16:23:03,19,11,1, 11.9,1,1, 0.696, 10521.225, 377.496, 52834.721 24/03/27,16:23:04,00,11,1, 11.8,1,1, 0.695, 10521.219, 377.496, 52834.721 24/03/27,16:23:04,01,11,1, 11.8,1,1, 0.695, 10521.225, 377.460, 52834.806 24/03/27,16:23:04,02,11,1, 11.8,1,1, 0.695, 10521.230, 377.450, 52834.665 24/03/27,16:23:04,03,11,1, 11.8,1,1, 0.695, 10521.209, 377.442, 52834.715 24/03/27,16:23:04,04,11,1, 11.8,1,1, 0.695, 10521.229, 377.484, 52835.015 24/03/27,16:23:04,05,11,1, 11.8,1,1, 0.695, 10521.251, 377.452, 52834.756 24/03/27,16:23:04,06,11,1, 11.8,1,1, 0.695, 10521.243, 377.439, 52834.705 24/03/27,16:23:04,07,11,1, 11.8,1,1, 0.695, 10521.258, 377.451, 52834.656 24/03/27,16:23:04,08,11,1, 11.8,1,1, 0.695, 10521.243, 377.441, 52834.719 24/03/27,16:23:04,09,11,1, 11.8,1,1, 0.695, 10521.252, 377.452, 52834.661 24/03/27,16:23:04,10,11,1, 11.8,1,1, 0.695, 10521.256, 377.434, 52834.637 24/03/27,16:23:04,11,11,1, 11.8,1,1, 0.695, 10521.250, 377.440, 52834.654 24/03/27,16:23:04,12,11,1, 11.8,1,1, 0.695, 10521.253, 377.453, 52834.746 24/03/27,16:23:04,13,11,1, 11.8,1,1, 0.695, 10521.235, 377.470, 52834.657 24/03/27,16:23:04,14,11,1, 11.8,1,1, 0.695, 10521.244, 377.425, 52834.704 24/03/27,16:23:04,15,11,1, 11.8,1,1, 0.695, 10521.238, 377.431, 52834.703 24/03/27,16:23:04,16,11,1, 11.8,1,1, 0.695, 10521.244, 377.486, 52834.754 24/03/27,16:23:04,17,11,1, 11.8,1,1, 0.695, 10521.250, 377.465, 52834.724 24/03/27,16:23:04,18,11,1, 11.8,1,1, 0.695, 10521.259, 377.453, 52834.638 24/03/27,16:23:04,19,11,1, 11.8,1,1, 0.695, 10521.247, 377.465, 52834.737 24/03/27,16:23:05,00,10,1, 11.8,1,1, 0.693, 10521.244, 377.465, 52834.737 24/03/27,16:23:05,01,10,1, 11.8,1,1, 0.693, 10521.261, 377.461, 52834.711 24/03/27,16:23:05,02,10,1, 11.8,1,1, 0.693, 10521.268, 377.448, 52834.649 24/03/27,16:23:05,03,10,1, 11.8,1,1, 0.693, 10521.263, 377.412, 52834.717 24/03/27,16:23:05,04,10,1, 11.8,1,1, 0.693, 10521.248, 377.434, 52834.644 24/03/27,16:23:05,05,10,1, 11.8,1,1, 0.693, 10521.266, 377.449, 52834.678 24/03/27,16:23:05,06,10,1, 11.8,1,1, 0.693, 10521.265, 377.429, 52834.679 24/03/27,16:23:05,07,10,1, 11.8,1,1, 0.693, 10521.258, 377.459, 52834.736 24/03/27,16:23:05,08,10,1, 11.8,1,1, 0.693, 10521.285, 377.442, 52834.623 24/03/27,16:23:05,09,10,1, 11.8,1,1, 0.693, 10521.273, 377.448, 52834.643 24/03/27,16:23:05,10,10,1, 11.8,1,1, 0.693, 10521.297, 377.445, 52834.685 24/03/27,16:23:05,11,10,1, 11.8,1,1, 0.693, 10521.269, 377.442, 52834.733 24/03/27,16:23:05,12,10,1, 11.8,1,1, 0.693, 10521.289, 377.437, 52834.634 24/03/27,16:23:05,13,10,1, 11.8,1,1, 0.693, 10521.283, 377.435, 52834.642 24/03/27,16:23:05,14,10,1, 11.8,1,1, 0.693, 10521.316, 377.457, 52834.700 24/03/27,16:23:05,15,10,1, 11.8,1,1, 0.693, 10521.301, 377.443, 52834.691 24/03/27,16:23:05,16,10,1, 11.8,1,1, 0.693, 10521.266, 377.414, 52834.687 24/03/27,16:23:05,17,10,1, 11.8,1,1, 0.693, 10521.274, 377.439, 52834.702 24/03/27,16:23:05,18,10,1, 11.8,1,1, 0.693, 10521.278, 377.429, 52834.618 24/03/27,16:23:05,19,10,1, 11.8,1,1, 0.693, 10521.286, 377.419, 52834.717 24/03/27,16:23:06,00,11,1, 11.8,1,1, 0.697, 10521.277, 377.419, 52834.717 24/03/27,16:23:06,01,11,1, 11.8,1,1, 0.697, 10521.285, 377.410, 52834.596 24/03/27,16:23:06,02,11,1, 11.8,1,1, 0.697, 10521.289, 377.433, 52834.653 24/03/27,16:23:06,03,11,1, 11.8,1,1, 0.697, 10521.296, 377.413, 52834.609 24/03/27,16:23:06,04,11,1, 11.8,1,1, 0.697, 10521.286, 377.417, 52834.682 24/03/27,16:23:06,05,11,1, 11.8,1,1, 0.697, 10521.302, 377.422, 52834.706 24/03/27,16:23:06,06,11,1, 11.8,1,1, 0.697, 10521.300, 377.424, 52834.662 24/03/27,16:23:06,07,11,1, 11.8,1,1, 0.697, 10521.294, 377.415, 52834.693 24/03/27,16:23:06,08,11,1, 11.8,1,1, 0.697, 10521.311, 377.425, 52834.706 24/03/27,16:23:06,09,11,1, 11.8,1,1, 0.697, 10521.318, 377.417, 52834.686 24/03/27,16:23:06,10,11,1, 11.8,1,1, 0.697, 10521.314, 377.423, 52834.701 24/03/27,16:23:06,11,11,1, 11.8,1,1, 0.697, 10521.302, 377.424, 52834.648 24/03/27,16:23:06,12,11,1, 11.8,1,1, 0.697, 10521.287, 377.409, 52834.620 24/03/27,16:23:06,13,11,1, 11.8,1,1, 0.697, 10521.317, 377.410, 52834.639 24/03/27,16:23:06,14,11,1, 11.8,1,1, 0.697, 10521.305, 377.416, 52834.695 24/03/27,16:23:06,15,11,1, 11.8,1,1, 0.697, 10521.322, 377.425, 52834.682 24/03/27,16:23:06,16,11,1, 11.8,1,1, 0.697, 10521.318, 377.425, 52834.695 24/03/27,16:23:06,17,11,1, 11.8,1,1, 0.697, 10521.325, 377.428, 52834.691 24/03/27,16:23:06,18,11,1, 11.8,1,1, 0.697, 10521.315, 377.395, 52834.613 24/03/27,16:23:06,19,11,1, 11.8,1,1, 0.697, 10521.321, 377.418, 52834.635 24/03/27,16:23:07,00,10,1, 11.9,1,1, 0.698, 10521.319, 377.418, 52834.635 24/03/27,16:23:07,01,10,1, 11.9,1,1, 0.698, 10521.322, 377.419, 52834.623 24/03/27,16:23:07,02,10,1, 11.9,1,1, 0.698, 10521.322, 377.428, 52834.632 24/03/27,16:23:07,03,10,1, 11.9,1,1, 0.698, 10521.330, 377.432, 52834.642 24/03/27,16:23:07,04,10,1, 11.9,1,1, 0.698, 10521.320, 377.431, 52834.641 24/03/27,16:23:07,05,10,1, 11.9,1,1, 0.698, 10521.315, 377.427, 52834.719 24/03/27,16:23:07,06,10,1, 11.9,1,1, 0.698, 10521.323, 377.438, 52834.676 24/03/27,16:23:07,07,10,1, 11.9,1,1, 0.698, 10521.331, 377.412, 52834.637 24/03/27,16:23:07,08,10,1, 11.9,1,1, 0.698, 10521.336, 377.397, 52834.682 24/03/27,16:23:07,09,10,1, 11.9,1,1, 0.698, 10521.334, 377.409, 52834.678 24/03/27,16:23:07,10,10,1, 11.9,1,1, 0.698, 10521.320, 377.410, 52834.671 24/03/27,16:23:07,11,10,1, 11.9,1,1, 0.698, 10521.342, 377.409, 52834.651 24/03/27,16:23:07,12,10,1, 11.9,1,1, 0.698, 10521.349, 377.401, 52834.645 24/03/27,16:23:07,13,10,1, 11.9,1,1, 0.698, 10521.339, 377.407, 52834.649 24/03/27,16:23:07,14,10,1, 11.9,1,1, 0.698, 10521.334, 377.421, 52834.650 24/03/27,16:23:07,15,10,1, 11.9,1,1, 0.698, 10521.327, 377.401, 52834.676 24/03/27,16:23:07,16,10,1, 11.9,1,1, 0.698, 10521.312, 377.414, 52834.660 24/03/27,16:23:07,17,10,1, 11.9,1,1, 0.698, 10521.340, 377.414, 52834.697 24/03/27,16:23:07,18,10,1, 11.9,1,1, 0.698, 10521.348, 377.404, 52834.622 24/03/27,16:23:07,19,10,1, 11.9,1,1, 0.698, 10521.358, 377.389, 52834.606 24/03/27,16:23:08,00,10,1, 11.9,1,1, 0.694, 10521.352, 377.389, 52834.606 24/03/27,16:23:08,01,10,1, 11.9,1,1, 0.694, 10521.366, 377.428, 52834.641 24/03/27,16:23:08,02,10,1, 11.9,1,1, 0.694, 10521.337, 377.390, 52834.611 24/03/27,16:23:08,03,10,1, 11.9,1,1, 0.694, 10521.369, 377.385, 52834.592 24/03/27,16:23:08,04,10,1, 11.9,1,1, 0.694, 10521.327, 377.427, 52834.681 24/03/27,16:23:08,05,10,1, 11.9,1,1, 0.694, 10521.349, 377.390, 52834.693 24/03/27,16:23:08,06,10,1, 11.9,1,1, 0.694, 10521.367, 377.395, 52834.634 24/03/27,16:23:08,07,10,1, 11.9,1,1, 0.694, 10521.378, 377.385, 52834.663 24/03/27,16:23:08,08,10,1, 11.9,1,1, 0.694, 10521.383, 377.379, 52834.658 24/03/27,16:23:08,09,10,1, 11.9,1,1, 0.694, 10521.343, 377.402, 52834.656 24/03/27,16:23:08,10,10,1, 11.9,1,1, 0.694, 10521.353, 377.390, 52834.689 24/03/27,16:23:08,11,10,1, 11.9,1,1, 0.694, 10521.344, 377.416, 52834.619 24/03/27,16:23:08,12,10,1, 11.9,1,1, 0.694, 10521.341, 377.401, 52834.687 24/03/27,16:23:08,13,10,1, 11.9,1,1, 0.694, 10521.353, 377.402, 52834.670 24/03/27,16:23:08,14,10,1, 11.9,1,1, 0.694, 10521.369, 377.413, 52834.606 24/03/27,16:23:08,15,10,1, 11.9,1,1, 0.694, 10521.340, 377.380, 52834.650 24/03/27,16:23:08,16,10,1, 11.9,1,1, 0.694, 10521.382, 377.400, 52834.637 24/03/27,16:23:08,17,10,1, 11.9,1,1, 0.694, 10521.365, 377.407, 52834.635 24/03/27,16:23:08,18,10,1, 11.9,1,1, 0.694, 10521.350, 377.412, 52834.597 24/03/27,16:23:08,19,10,1, 11.9,1,1, 0.694, 10521.375, 377.399, 52834.634 24/03/27,16:23:09,00,10,1, 11.9,1,1, 0.692, 10521.369, 377.399, 52834.634 24/03/27,16:23:09,01,10,1, 11.9,1,1, 0.692, 10521.341, 377.382, 52834.646 24/03/27,16:23:09,02,10,1, 11.9,1,1, 0.692, 10521.380, 377.397, 52834.618 24/03/27,16:23:09,03,10,1, 11.9,1,1, 0.692, 10521.359, 377.426, 52834.620 24/03/27,16:23:09,04,10,1, 11.9,1,1, 0.692, 10521.362, 377.405, 52834.654 24/03/27,16:23:09,05,10,1, 11.9,1,1, 0.692, 10521.355, 377.414, 52834.690 24/03/27,16:23:09,06,10,1, 11.9,1,1, 0.692, 10521.336, 377.400, 52834.590 24/03/27,16:23:09,07,10,1, 11.9,1,1, 0.692, 10521.333, 377.418, 52834.657 24/03/27,16:23:09,08,10,1, 11.9,1,1, 0.692, 10521.362, 377.403, 52834.613 24/03/27,16:23:09,09,10,1, 11.9,1,1, 0.692, 10521.347, 377.406, 52834.719 24/03/27,16:23:09,10,10,1, 11.9,1,1, 0.692, 10521.352, 377.424, 52834.599 24/03/27,16:23:09,11,10,1, 11.9,1,1, 0.692, 10521.370, 377.435, 52834.665 24/03/27,16:23:09,12,10,1, 11.9,1,1, 0.692, 10521.352, 377.424, 52834.604 24/03/27,16:23:09,13,10,1, 11.9,1,1, 0.692, 10521.362, 377.411, 52834.602 24/03/27,16:23:09,14,10,1, 11.9,1,1, 0.692, 10521.352, 377.422, 52834.667 24/03/27,16:23:09,15,10,1, 11.9,1,1, 0.692, 10521.350, 377.437, 52834.672 24/03/27,16:23:09,16,10,1, 11.9,1,1, 0.692, 10521.347, 377.412, 52834.600 24/03/27,16:23:09,17,10,1, 11.9,1,1, 0.692, 10521.399, 377.425, 52834.605 24/03/27,16:23:09,18,10,1, 11.9,1,1, 0.692, 10521.362, 377.416, 52834.663 24/03/27,16:23:09,19,10,1, 11.9,1,1, 0.692, 10521.362, 377.410, 52834.644 24/03/27,16:23:10,00,10,1, 11.9,1,1, 0.690, 10521.361, 377.410, 52834.644 24/03/27,16:23:10,01,10,1, 11.9,1,1, 0.690, 10521.371, 377.417, 52834.627 24/03/27,16:23:10,02,10,1, 11.9,1,1, 0.690, 10521.359, 377.426, 52834.649 24/03/27,16:23:10,03,10,1, 11.9,1,1, 0.690, 10521.370, 377.432, 52834.684 24/03/27,16:23:10,04,10,1, 11.9,1,1, 0.690, 10521.365, 377.426, 52834.668 24/03/27,16:23:10,05,10,1, 11.9,1,1, 0.690, 10521.362, 377.450, 52834.691 24/03/27,16:23:10,06,10,1, 11.9,1,1, 0.690, 10521.380, 377.439, 52834.698 24/03/27,16:23:10,07,10,1, 11.9,1,1, 0.690, 10521.378, 377.440, 52834.639 24/03/27,16:23:10,08,10,1, 11.9,1,1, 0.690, 10521.390, 377.422, 52834.607 24/03/27,16:23:10,09,10,1, 11.9,1,1, 0.690, 10521.357, 377.432, 52834.691 24/03/27,16:23:10,10,10,1, 11.9,1,1, 0.690, 10521.355, 377.454, 52834.678 24/03/27,16:23:10,11,10,1, 11.9,1,1, 0.690, 10521.401, 377.438, 52834.480 24/03/27,16:23:10,12,10,1, 11.9,1,1, 0.690, 10521.390, 377.436, 52834.577 24/03/27,16:23:10,13,10,1, 11.9,1,1, 0.690, 10521.406, 377.434, 52834.617 24/03/27,16:23:10,14,10,1, 11.9,1,1, 0.690, 10521.396, 377.446, 52834.637 24/03/27,16:23:10,15,10,1, 11.9,1,1, 0.690, 10521.372, 377.441, 52834.647 24/03/27,16:23:10,16,10,1, 11.9,1,1, 0.690, 10521.394, 377.437, 52834.651 24/03/27,16:23:10,17,10,1, 11.9,1,1, 0.690, 10521.358, 377.454, 52834.641 24/03/27,16:23:10,18,10,1, 11.9,1,1, 0.690, 10521.379, 377.452, 52834.659 24/03/27,16:23:10,19,10,1, 11.9,1,1, 0.690, 10521.387, 377.423, 52834.700 24/03/27,16:23:11,00,10,1, 11.9,1,1, 0.688, 10521.386, 377.423, 52834.700 24/03/27,16:23:11,01,10,1, 11.9,1,1, 0.688, 10521.368, 377.463, 52834.660 24/03/27,16:23:11,02,10,1, 11.9,1,1, 0.688, 10521.383, 377.453, 52834.693 24/03/27,16:23:11,03,10,1, 11.9,1,1, 0.688, 10521.387, 377.445, 52834.702 24/03/27,16:23:11,04,10,1, 11.9,1,1, 0.688, 10521.366, 377.452, 52834.705 24/03/27,16:23:11,05,10,1, 11.9,1,1, 0.688, 10521.384, 377.453, 52834.732 24/03/27,16:23:11,06,10,1, 11.9,1,1, 0.688, 10521.368, 377.444, 52834.738 24/03/27,16:23:11,07,10,1, 11.9,1,1, 0.688, 10521.375, 377.476, 52834.737 24/03/27,16:23:11,08,10,1, 11.9,1,1, 0.688, 10521.386, 377.481, 52834.691 24/03/27,16:23:11,09,10,1, 11.9,1,1, 0.688, 10521.402, 377.478, 52834.639 24/03/27,16:23:11,10,10,1, 11.9,1,1, 0.688, 10521.401, 377.492, 52834.858 24/03/27,16:23:11,11,10,1, 11.9,1,1, 0.688, 10521.408, 377.471, 52834.624 24/03/27,16:23:11,12,10,1, 11.9,1,1, 0.688, 10521.424, 377.488, 52834.713 24/03/27,16:23:11,13,10,1, 11.9,1,1, 0.688, 10521.408, 377.461, 52834.646 24/03/27,16:23:11,14,10,1, 11.9,1,1, 0.688, 10521.423, 377.486, 52834.656 24/03/27,16:23:11,15,10,1, 11.9,1,1, 0.688, 10521.423, 377.475, 52834.650 24/03/27,16:23:11,16,10,1, 11.9,1,1, 0.688, 10521.377, 377.478, 52834.693 24/03/27,16:23:11,17,10,1, 11.9,1,1, 0.688, 10521.398, 377.502, 52834.682 24/03/27,16:23:11,18,10,1, 11.9,1,1, 0.688, 10521.433, 377.489, 52834.691 24/03/27,16:23:11,19,10,1, 11.9,1,1, 0.688, 10521.415, 377.530, 52834.678 24/03/27,16:23:12,00,10,1, 11.9,1,1, 0.695, 10521.411, 377.530, 52834.678 24/03/27,16:23:12,01,10,1, 11.9,1,1, 0.695, 10521.434, 377.509, 52834.675 24/03/27,16:23:12,02,10,1, 11.9,1,1, 0.695, 10521.415, 377.507, 52834.678 24/03/27,16:23:12,03,10,1, 11.9,1,1, 0.695, 10521.426, 377.519, 52834.692 24/03/27,16:23:12,04,10,1, 11.9,1,1, 0.695, 10521.410, 377.516, 52834.665 24/03/27,16:23:12,05,10,1, 11.9,1,1, 0.695, 10521.415, 377.501, 52834.676 24/03/27,16:23:12,06,10,1, 11.9,1,1, 0.695, 10521.428, 377.514, 52834.702 24/03/27,16:23:12,07,10,1, 11.9,1,1, 0.695, 10521.413, 377.550, 52834.723 24/03/27,16:23:12,08,10,1, 11.9,1,1, 0.695, 10521.404, 377.522, 52834.682 24/03/27,16:23:12,09,10,1, 11.9,1,1, 0.695, 10521.422, 377.513, 52834.699 24/03/27,16:23:12,10,10,1, 11.9,1,1, 0.695, 10521.422, 377.560, 52834.711 24/03/27,16:23:12,11,10,1, 11.9,1,1, 0.695, 10521.421, 377.549, 52834.718 24/03/27,16:23:12,12,10,1, 11.9,1,1, 0.695, 10521.417, 377.553, 52834.699 24/03/27,16:23:12,13,10,1, 11.9,1,1, 0.695, 10521.419, 377.560, 52834.732 24/03/27,16:23:12,14,10,1, 11.9,1,1, 0.695, 10521.423, 377.564, 52834.657 24/03/27,16:23:12,15,10,1, 11.9,1,1, 0.695, 10521.419, 377.568, 52834.694 24/03/27,16:23:12,16,10,1, 11.9,1,1, 0.695, 10521.447, 377.582, 52834.708 24/03/27,16:23:12,17,10,1, 11.9,1,1, 0.695, 10521.446, 377.593, 52834.693 24/03/27,16:23:12,18,10,1, 11.9,1,1, 0.695, 10521.420, 377.589, 52834.760 24/03/27,16:23:12,19,10,1, 11.9,1,1, 0.695, 10521.438, 377.598, 52834.696 24/03/27,16:23:13,00,10,1, 11.9,1,1, 0.693, 10521.436, 377.598, 52834.696 24/03/27,16:23:13,01,10,1, 11.9,1,1, 0.693, 10521.425, 377.596, 52834.681 24/03/27,16:23:13,02,10,1, 11.9,1,1, 0.693, 10521.427, 377.597, 52834.663 24/03/27,16:23:13,03,10,1, 11.9,1,1, 0.693, 10521.424, 377.627, 52834.685 24/03/27,16:23:13,04,10,1, 11.9,1,1, 0.693, 10521.430, 377.611, 52834.681 24/03/27,16:23:13,05,10,1, 11.9,1,1, 0.693, 10521.438, 377.611, 52834.656 24/03/27,16:23:13,06,10,1, 11.9,1,1, 0.693, 10521.417, 377.621, 52834.705 24/03/27,16:23:13,07,10,1, 11.9,1,1, 0.693, 10521.424, 377.651, 52834.754 24/03/27,16:23:13,08,10,1, 11.9,1,1, 0.693, 10521.425, 377.633, 52834.758 24/03/27,16:23:13,09,10,1, 11.9,1,1, 0.693, 10521.431, 377.635, 52834.787 24/03/27,16:23:13,10,10,1, 11.9,1,1, 0.693, 10521.429, 377.655, 52834.775 24/03/27,16:23:13,11,10,1, 11.9,1,1, 0.693, 10521.429, 377.672, 52834.742 24/03/27,16:23:13,12,10,1, 11.9,1,1, 0.693, 10521.443, 377.659, 52834.710 24/03/27,16:23:13,13,10,1, 11.9,1,1, 0.693, 10521.428, 377.666, 52834.692 24/03/27,16:23:13,14,10,1, 11.9,1,1, 0.693, 10521.452, 377.688, 52834.713 24/03/27,16:23:13,15,10,1, 11.9,1,1, 0.693, 10521.439, 377.687, 52834.710 24/03/27,16:23:13,16,10,1, 11.9,1,1, 0.693, 10521.462, 377.724, 52834.744 24/03/27,16:23:13,17,10,1, 11.9,1,1, 0.693, 10521.462, 377.714, 52834.717 24/03/27,16:23:13,18,10,1, 11.9,1,1, 0.693, 10521.480, 377.710, 52834.717 24/03/27,16:23:13,19,10,1, 11.9,1,1, 0.693, 10521.463, 377.696, 52834.703 24/03/27,16:23:14,00,11,1, 11.9,1,1, 0.691, 10521.461, 377.696, 52834.703 24/03/27,16:23:14,01,11,1, 11.9,1,1, 0.691, 10521.447, 377.708, 52834.700 24/03/27,16:23:14,02,11,1, 11.9,1,1, 0.691, 10521.458, 377.736, 52834.716 24/03/27,16:23:14,03,11,1, 11.9,1,1, 0.691, 10521.451, 377.738, 52834.779 24/03/27,16:23:14,04,11,1, 11.9,1,1, 0.691, 10521.466, 377.743, 52834.744 24/03/27,16:23:14,05,11,1, 11.9,1,1, 0.691, 10521.475, 377.751, 52834.701 24/03/27,16:23:14,06,11,1, 11.9,1,1, 0.691, 10521.465, 377.724, 52834.703 24/03/27,16:23:14,07,11,1, 11.9,1,1, 0.691, 10521.489, 377.771, 52834.831 24/03/27,16:23:14,08,11,1, 11.9,1,1, 0.691, 10521.452, 377.772, 52834.796 24/03/27,16:23:14,09,11,1, 11.9,1,1, 0.691, 10521.472, 377.766, 52834.710 24/03/27,16:23:14,10,11,1, 11.9,1,1, 0.691, 10521.471, 377.763, 52834.769 24/03/27,16:23:14,11,11,1, 11.9,1,1, 0.691, 10521.463, 377.771, 52834.736 24/03/27,16:23:14,12,11,1, 11.9,1,1, 0.691, 10521.466, 377.790, 52834.727 24/03/27,16:23:14,13,11,1, 11.9,1,1, 0.691, 10521.475, 377.771, 52834.760 24/03/27,16:23:14,14,11,1, 11.9,1,1, 0.691, 10521.475, 377.781, 52834.768 24/03/27,16:23:14,15,11,1, 11.9,1,1, 0.691, 10521.490, 377.810, 52834.791 24/03/27,16:23:14,16,11,1, 11.9,1,1, 0.691, 10521.490, 377.814, 52834.759 24/03/27,16:23:14,17,11,1, 11.9,1,1, 0.691, 10521.471, 377.808, 52834.697 24/03/27,16:23:14,18,11,1, 11.9,1,1, 0.691, 10521.481, 377.801, 52834.741 24/03/27,16:23:14,19,11,1, 11.9,1,1, 0.691, 10521.469, 377.841, 52834.703 24/03/27,16:23:15,00,10,1, 11.9,1,1, 0.691, 10521.461, 377.841, 52834.703 24/03/27,16:23:15,01,10,1, 11.9,1,1, 0.691, 10521.485, 377.858, 52834.733 24/03/27,16:23:15,02,10,1, 11.9,1,1, 0.691, 10521.487, 377.867, 52834.765 24/03/27,16:23:15,03,10,1, 11.9,1,1, 0.691, 10521.496, 377.868, 52834.769 24/03/27,16:23:15,04,10,1, 11.9,1,1, 0.691, 10521.499, 377.878, 52834.819 24/03/27,16:23:15,05,10,1, 11.9,1,1, 0.691, 10521.493, 377.890, 52834.793 24/03/27,16:23:15,06,10,1, 11.9,1,1, 0.691, 10521.488, 377.877, 52834.750 24/03/27,16:23:15,07,10,1, 11.9,1,1, 0.691, 10521.503, 377.883, 52834.801 24/03/27,16:23:15,08,10,1, 11.9,1,1, 0.691, 10521.491, 377.874, 52834.762 24/03/27,16:23:15,09,10,1, 11.9,1,1, 0.691, 10521.518, 377.884, 52834.785 24/03/27,16:23:15,10,10,1, 11.9,1,1, 0.691, 10521.502, 377.904, 52834.777 24/03/27,16:23:15,11,10,1, 11.9,1,1, 0.691, 10521.497, 377.928, 52834.784 24/03/27,16:23:15,12,10,1, 11.9,1,1, 0.691, 10521.504, 377.919, 52834.857 24/03/27,16:23:15,13,10,1, 11.9,1,1, 0.691, 10521.492, 377.922, 52834.717 24/03/27,16:23:15,14,10,1, 11.9,1,1, 0.691, 10521.504, 377.926, 52834.814 24/03/27,16:23:15,15,10,1, 11.9,1,1, 0.691, 10521.511, 377.924, 52834.739 24/03/27,16:23:15,16,10,1, 11.9,1,1, 0.691, 10521.499, 377.943, 52834.831 24/03/27,16:23:15,17,10,1, 11.9,1,1, 0.691, 10521.522, 377.955, 52834.868 24/03/27,16:23:15,18,10,1, 11.9,1,1, 0.691, 10521.536, 377.944, 52834.758 24/03/27,16:23:15,19,10,1, 11.9,1,1, 0.691, 10521.516, 377.965, 52834.744 24/03/27,16:23:16,00,10,1, 11.9,1,1, 0.692, 10521.511, 377.965, 52834.744 24/03/27,16:23:16,01,10,1, 11.9,1,1, 0.692, 10521.540, 377.969, 52834.817 24/03/27,16:23:16,02,10,1, 11.9,1,1, 0.692, 10521.529, 377.979, 52834.800 24/03/27,16:23:16,03,10,1, 11.9,1,1, 0.692, 10521.545, 377.988, 52834.758 24/03/27,16:23:16,04,10,1, 11.9,1,1, 0.692, 10521.540, 378.005, 52834.786 24/03/27,16:23:16,05,10,1, 11.9,1,1, 0.692, 10521.532, 377.999, 52834.793 24/03/27,16:23:16,06,10,1, 11.9,1,1, 0.692, 10521.549, 378.014, 52834.816 24/03/27,16:23:16,07,10,1, 11.9,1,1, 0.692, 10521.550, 378.015, 52834.811 24/03/27,16:23:16,08,10,1, 11.9,1,1, 0.692, 10521.558, 378.021, 52834.789 24/03/27,16:23:16,09,10,1, 11.9,1,1, 0.692, 10521.546, 378.042, 52834.793 24/03/27,16:23:16,10,10,1, 11.9,1,1, 0.692, 10521.539, 378.026, 52834.822 24/03/27,16:23:16,11,10,1, 11.9,1,1, 0.692, 10521.543, 378.044, 52834.809 24/03/27,16:23:16,12,10,1, 11.9,1,1, 0.692, 10521.557, 378.061, 52834.874 24/03/27,16:23:16,13,10,1, 11.9,1,1, 0.692, 10521.549, 378.061, 52834.845 24/03/27,16:23:16,14,10,1, 11.9,1,1, 0.692, 10521.548, 378.064, 52834.862 24/03/27,16:23:16,15,10,1, 11.9,1,1, 0.692, 10521.552, 378.062, 52834.785 24/03/27,16:23:16,16,10,1, 11.9,1,1, 0.692, 10521.563, 378.086, 52834.868 24/03/27,16:23:16,17,10,1, 11.9,1,1, 0.692, 10521.551, 378.088, 52834.876 24/03/27,16:23:16,18,10,1, 11.9,1,1, 0.692, 10521.535, 378.120, 52834.799 24/03/27,16:23:16,19,10,1, 11.9,1,1, 0.692, 10521.577, 378.108, 52834.854 24/03/27,16:23:17,00,10,1, 11.9,1,1, 0.693, 10521.569, 378.108, 52834.854 24/03/27,16:23:17,01,10,1, 11.9,1,1, 0.693, 10521.580, 378.129, 52834.858 24/03/27,16:23:17,02,10,1, 11.9,1,1, 0.693, 10521.576, 378.137, 52834.894 24/03/27,16:23:17,03,10,1, 11.9,1,1, 0.693, 10521.564, 378.120, 52834.823 24/03/27,16:23:17,04,10,1, 11.9,1,1, 0.693, 10521.568, 378.129, 52834.793 24/03/27,16:23:17,05,10,1, 11.9,1,1, 0.693, 10521.588, 378.144, 52834.882 24/03/27,16:23:17,06,10,1, 11.9,1,1, 0.693, 10521.581, 378.148, 52834.876 24/03/27,16:23:17,07,10,1, 11.9,1,1, 0.693, 10521.589, 378.143, 52834.800 24/03/27,16:23:17,08,10,1, 11.9,1,1, 0.693, 10521.592, 378.167, 52834.791 24/03/27,16:23:17,09,10,1, 11.9,1,1, 0.693, 10521.594, 378.178, 52834.788 24/03/27,16:23:17,10,10,1, 11.9,1,1, 0.693, 10521.593, 378.171, 52834.906 24/03/27,16:23:17,11,10,1, 11.9,1,1, 0.693, 10521.583, 378.171, 52834.894 24/03/27,16:23:17,12,10,1, 11.9,1,1, 0.693, 10521.617, 378.177, 52834.809 24/03/27,16:23:17,13,10,1, 11.9,1,1, 0.693, 10521.612, 378.193, 52834.841 24/03/27,16:23:17,14,10,1, 11.9,1,1, 0.693, 10521.598, 378.192, 52834.858 24/03/27,16:23:17,15,10,1, 11.9,1,1, 0.693, 10521.597, 378.198, 52834.894 24/03/27,16:23:17,16,10,1, 11.9,1,1, 0.693, 10521.589, 378.198, 52834.879 24/03/27,16:23:17,17,10,1, 11.9,1,1, 0.693, 10521.621, 378.189, 52834.850 24/03/27,16:23:17,18,10,1, 11.9,1,1, 0.693, 10521.613, 378.201, 52834.877 24/03/27,16:23:17,19,10,1, 11.9,1,1, 0.693, 10521.606, 378.224, 52834.904 24/03/27,16:23:18,00,10,1, 11.9,1,1, 0.691, 10521.603, 378.224, 52834.904 24/03/27,16:23:18,01,10,1, 11.9,1,1, 0.691, 10521.622, 378.242, 52834.876 24/03/27,16:23:18,02,10,1, 11.9,1,1, 0.691, 10521.614, 378.271, 52834.868 24/03/27,16:23:18,03,10,1, 11.9,1,1, 0.691, 10521.628, 378.250, 52834.910 24/03/27,16:23:18,04,10,1, 11.9,1,1, 0.691, 10521.619, 378.247, 52834.881 24/03/27,16:23:18,05,10,1, 11.9,1,1, 0.691, 10521.633, 378.263, 52834.851 24/03/27,16:23:18,06,10,1, 11.9,1,1, 0.691, 10521.635, 378.242, 52834.861 24/03/27,16:23:18,07,10,1, 11.9,1,1, 0.691, 10521.631, 378.277, 52834.866 24/03/27,16:23:18,08,10,1, 11.9,1,1, 0.691, 10521.621, 378.282, 52834.883 24/03/27,16:23:18,09,10,1, 11.9,1,1, 0.691, 10521.630, 378.294, 52834.873 24/03/27,16:23:18,10,10,1, 11.9,1,1, 0.691, 10521.626, 378.298, 52834.891 24/03/27,16:23:18,11,10,1, 11.9,1,1, 0.691, 10521.652, 378.314, 52834.890 24/03/27,16:23:18,12,10,1, 11.9,1,1, 0.691, 10521.639, 378.304, 52834.898 24/03/27,16:23:18,13,10,1, 11.9,1,1, 0.691, 10521.626, 378.326, 52834.913 24/03/27,16:23:18,14,10,1, 11.9,1,1, 0.691, 10521.625, 378.343, 52834.876 24/03/27,16:23:18,15,10,1, 11.9,1,1, 0.691, 10521.648, 378.326, 52834.878 24/03/27,16:23:18,16,10,1, 11.9,1,1, 0.691, 10521.635, 378.334, 52834.914 24/03/27,16:23:18,17,10,1, 11.9,1,1, 0.691, 10521.646, 378.322, 52834.907 24/03/27,16:23:18,18,10,1, 11.9,1,1, 0.691, 10521.649, 378.337, 52834.992 24/03/27,16:23:18,19,10,1, 11.9,1,1, 0.691, 10521.646, 378.348, 52834.875 24/03/27,16:23:19,00,11,1, 11.9,1,1, 0.694, 10521.644, 378.348, 52834.875 24/03/27,16:23:19,01,11,1, 11.9,1,1, 0.694, 10521.671, 378.360, 52834.952 24/03/27,16:23:19,02,11,1, 11.9,1,1, 0.694, 10521.677, 378.358, 52834.896 24/03/27,16:23:19,03,11,1, 11.9,1,1, 0.694, 10521.674, 378.385, 52834.952 24/03/27,16:23:19,04,11,1, 11.9,1,1, 0.694, 10521.650, 378.376, 52834.903 24/03/27,16:23:19,05,11,1, 11.9,1,1, 0.694, 10521.681, 378.374, 52834.903 24/03/27,16:23:19,06,11,1, 11.9,1,1, 0.694, 10521.683, 378.408, 52834.897 24/03/27,16:23:19,07,11,1, 11.9,1,1, 0.694, 10521.645, 378.403, 52834.937 24/03/27,16:23:19,08,11,1, 11.9,1,1, 0.694, 10521.674, 378.412, 52834.902 24/03/27,16:23:19,09,11,1, 11.9,1,1, 0.694, 10521.653, 378.409, 52834.877 24/03/27,16:23:19,10,11,1, 11.9,1,1, 0.694, 10521.670, 378.436, 52834.944 24/03/27,16:23:19,11,11,1, 11.9,1,1, 0.694, 10521.681, 378.427, 52834.881 24/03/27,16:23:19,12,11,1, 11.9,1,1, 0.694, 10521.667, 378.423, 52834.948 24/03/27,16:23:19,13,11,1, 11.9,1,1, 0.694, 10521.669, 378.427, 52834.977 24/03/27,16:23:19,14,11,1, 11.9,1,1, 0.694, 10521.669, 378.426, 52834.964 24/03/27,16:23:19,15,11,1, 11.9,1,1, 0.694, 10521.676, 378.402, 52834.962 24/03/27,16:23:19,16,11,1, 11.9,1,1, 0.694, 10521.731, 378.441, 52834.936 24/03/27,16:23:19,17,11,1, 11.9,1,1, 0.694, 10521.706, 378.447, 52834.703 24/03/27,16:23:19,18,11,1, 11.9,1,1, 0.694, 10521.688, 378.453, 52834.964 24/03/27,16:23:19,19,11,1, 11.9,1,1, 0.694, 10521.701, 378.483, 52834.961 24/03/27,16:23:20,00,10,1, 11.9,1,1, 0.693, 10521.694, 378.483, 52834.961 24/03/27,16:23:20,01,10,1, 11.9,1,1, 0.693, 10521.709, 378.493, 52834.956 24/03/27,16:23:20,02,10,1, 11.9,1,1, 0.693, 10521.702, 378.498, 52834.956 24/03/27,16:23:20,03,10,1, 11.9,1,1, 0.693, 10521.703, 378.513, 52835.020 24/03/27,16:23:20,04,10,1, 11.9,1,1, 0.693, 10521.731, 378.497, 52834.908 24/03/27,16:23:20,05,10,1, 11.9,1,1, 0.693, 10521.690, 378.508, 52834.900 24/03/27,16:23:20,06,10,1, 11.9,1,1, 0.693, 10521.703, 378.533, 52834.975 24/03/27,16:23:20,07,10,1, 11.9,1,1, 0.693, 10521.723, 378.540, 52834.987 24/03/27,16:23:20,08,10,1, 11.9,1,1, 0.693, 10521.714, 378.547, 52835.013 24/03/27,16:23:20,09,10,1, 11.9,1,1, 0.693, 10521.720, 378.545, 52834.915 24/03/27,16:23:20,10,10,1, 11.9,1,1, 0.693, 10521.693, 378.552, 52834.988 24/03/27,16:23:20,11,10,1, 11.9,1,1, 0.693, 10521.729, 378.557, 52834.943 24/03/27,16:23:20,12,10,1, 11.9,1,1, 0.693, 10521.720, 378.580, 52834.979 24/03/27,16:23:20,13,10,1, 11.9,1,1, 0.693, 10521.740, 378.564, 52834.953 24/03/27,16:23:20,14,10,1, 11.9,1,1, 0.693, 10521.740, 378.587, 52834.979 24/03/27,16:23:20,15,10,1, 11.9,1,1, 0.693, 10521.726, 378.566, 52834.946 24/03/27,16:23:20,16,10,1, 11.9,1,1, 0.693, 10521.739, 378.590, 52834.990 24/03/27,16:23:20,17,10,1, 11.9,1,1, 0.693, 10521.736, 378.569, 52834.988 24/03/27,16:23:20,18,10,1, 11.9,1,1, 0.693, 10521.739, 378.599, 52835.003 24/03/27,16:23:20,19,10,1, 11.9,1,1, 0.693, 10521.753, 378.597, 52835.009 24/03/27,16:23:21,00,10,1, 11.9,1,1, 0.693, 10521.744, 378.597, 52835.009 24/03/27,16:23:21,01,10,1, 11.9,1,1, 0.693, 10521.745, 378.631, 52835.010 24/03/27,16:23:21,02,10,1, 11.9,1,1, 0.693, 10521.752, 378.628, 52835.024 24/03/27,16:23:21,03,10,1, 11.9,1,1, 0.693, 10521.734, 378.639, 52835.021 24/03/27,16:23:21,04,10,1, 11.9,1,1, 0.693, 10521.753, 378.647, 52835.032 24/03/27,16:23:21,05,10,1, 11.9,1,1, 0.693, 10521.740, 378.662, 52835.073 24/03/27,16:23:21,06,10,1, 11.9,1,1, 0.693, 10521.741, 378.669, 52835.014 24/03/27,16:23:21,07,10,1, 11.9,1,1, 0.693, 10521.724, 378.636, 52834.963 24/03/27,16:23:21,08,10,1, 11.9,1,1, 0.693, 10521.734, 378.661, 52834.995 24/03/27,16:23:21,09,10,1, 11.9,1,1, 0.693, 10521.763, 378.681, 52834.976 24/03/27,16:23:21,10,10,1, 11.9,1,1, 0.693, 10521.705, 378.679, 52835.053 24/03/27,16:23:21,11,10,1, 11.9,1,1, 0.693, 10521.743, 378.675, 52834.999 24/03/27,16:23:21,12,10,1, 11.9,1,1, 0.693, 10521.762, 378.705, 52835.042 24/03/27,16:23:21,13,10,1, 11.9,1,1, 0.693, 10521.743, 378.697, 52834.990 24/03/27,16:23:21,14,10,1, 11.9,1,1, 0.693, 10521.762, 378.725, 52835.047 24/03/27,16:23:21,15,10,1, 11.9,1,1, 0.693, 10521.745, 378.704, 52834.985 24/03/27,16:23:21,16,10,1, 11.9,1,1, 0.693, 10521.751, 378.740, 52835.000 24/03/27,16:23:21,17,10,1, 11.9,1,1, 0.693, 10521.743, 378.762, 52835.065 24/03/27,16:23:21,18,10,1, 11.9,1,1, 0.693, 10521.763, 378.761, 52835.053 24/03/27,16:23:21,19,10,1, 11.9,1,1, 0.693, 10521.737, 378.772, 52835.040 24/03/27,16:23:22,00,10,1, 11.9,1,1, 0.692, 10521.736, 378.772, 52835.040 24/03/27,16:23:22,01,10,1, 11.9,1,1, 0.692, 10521.768, 378.782, 52835.040 24/03/27,16:23:22,02,10,1, 11.9,1,1, 0.692, 10521.760, 378.801, 52835.081 24/03/27,16:23:22,03,10,1, 11.9,1,1, 0.692, 10521.774, 378.807, 52835.080 24/03/27,16:23:22,04,10,1, 11.9,1,1, 0.692, 10521.773, 378.798, 52834.971 24/03/27,16:23:22,05,10,1, 11.9,1,1, 0.692, 10521.758, 378.825, 52835.081 24/03/27,16:23:22,06,10,1, 11.9,1,1, 0.692, 10521.756, 378.815, 52835.107 24/03/27,16:23:22,07,10,1, 11.9,1,1, 0.692, 10521.754, 378.832, 52835.120 24/03/27,16:23:22,08,10,1, 11.9,1,1, 0.692, 10521.752, 378.851, 52835.089 24/03/27,16:23:22,09,10,1, 11.9,1,1, 0.692, 10521.804, 378.819, 52834.923 24/03/27,16:23:22,10,10,1, 11.9,1,1, 0.692, 10521.811, 378.823, 52835.013 24/03/27,16:23:22,11,10,1, 11.9,1,1, 0.692, 10521.783, 378.858, 52835.016 24/03/27,16:23:22,12,10,1, 11.9,1,1, 0.692, 10521.776, 378.864, 52835.079 24/03/27,16:23:22,13,10,1, 11.9,1,1, 0.692, 10521.789, 378.893, 52835.019 24/03/27,16:23:22,14,10,1, 11.9,1,1, 0.692, 10521.751, 378.866, 52835.060 24/03/27,16:23:22,15,10,1, 11.9,1,1, 0.692, 10521.785, 378.893, 52835.079 24/03/27,16:23:22,16,10,1, 11.9,1,1, 0.692, 10521.772, 378.887, 52835.055 24/03/27,16:23:22,17,10,1, 11.9,1,1, 0.692, 10521.770, 378.878, 52835.036 24/03/27,16:23:22,18,10,1, 11.9,1,1, 0.692, 10521.775, 378.897, 52835.057 24/03/27,16:23:22,19,10,1, 11.9,1,1, 0.692, 10521.782, 378.900, 52835.047 24/03/27,16:23:23,00,10,1, 11.9,1,1, 0.691, 10521.778, 378.900, 52835.047 24/03/27,16:23:23,01,10,1, 11.9,1,1, 0.691, 10521.765, 378.913, 52835.090 24/03/27,16:23:23,02,10,1, 11.9,1,1, 0.691, 10521.769, 378.901, 52835.048 24/03/27,16:23:23,03,10,1, 11.9,1,1, 0.691, 10521.786, 378.924, 52835.076 24/03/27,16:23:23,04,10,1, 11.9,1,1, 0.691, 10521.774, 378.936, 52835.080 24/03/27,16:23:23,05,10,1, 11.9,1,1, 0.691, 10521.789, 378.933, 52835.031 24/03/27,16:23:23,06,10,1, 11.9,1,1, 0.691, 10521.769, 378.958, 52835.118 24/03/27,16:23:23,07,10,1, 11.9,1,1, 0.691, 10521.756, 378.965, 52835.096 24/03/27,16:23:23,08,10,1, 11.9,1,1, 0.691, 10521.772, 378.965, 52835.082 24/03/27,16:23:23,09,10,1, 11.9,1,1, 0.691, 10521.785, 378.980, 52835.146 24/03/27,16:23:23,10,10,1, 11.9,1,1, 0.691, 10521.797, 378.976, 52835.027 24/03/27,16:23:23,11,10,1, 11.9,1,1, 0.691, 10521.786, 379.012, 52835.129 24/03/27,16:23:23,12,10,1, 11.9,1,1, 0.691, 10521.807, 378.995, 52835.097 24/03/27,16:23:23,13,10,1, 11.9,1,1, 0.691, 10521.769, 379.009, 52835.048 24/03/27,16:23:23,14,10,1, 11.9,1,1, 0.691, 10521.800, 379.007, 52835.109 24/03/27,16:23:23,15,10,1, 11.9,1,1, 0.691, 10521.787, 379.023, 52835.084 24/03/27,16:23:23,16,10,1, 11.9,1,1, 0.691, 10521.789, 379.007, 52835.078 24/03/27,16:23:23,17,10,1, 11.9,1,1, 0.691, 10521.818, 379.028, 52835.156 24/03/27,16:23:23,18,10,1, 11.9,1,1, 0.691, 10521.786, 379.044, 52835.096 24/03/27,16:23:23,19,10,1, 11.9,1,1, 0.691, 10521.797, 379.019, 52835.064 24/03/27,16:23:24,00,10,1, 11.9,1,1, 0.693, 10521.795, 379.019, 52835.064 24/03/27,16:23:24,01,10,1, 11.9,1,1, 0.693, 10521.780, 379.052, 52835.147 24/03/27,16:23:24,02,10,1, 11.9,1,1, 0.693, 10521.794, 379.043, 52835.064 24/03/27,16:23:24,03,10,1, 11.9,1,1, 0.693, 10521.797, 379.068, 52835.190 24/03/27,16:23:24,04,10,1, 11.9,1,1, 0.693, 10521.796, 379.105, 52835.183 24/03/27,16:23:24,05,10,1, 11.9,1,1, 0.693, 10521.776, 379.088, 52835.052 24/03/27,16:23:24,06,10,1, 11.9,1,1, 0.693, 10521.794, 379.103, 52835.163 24/03/27,16:23:24,07,10,1, 11.9,1,1, 0.693, 10521.785, 379.106, 52835.255 24/03/27,16:23:24,08,10,1, 11.9,1,1, 0.693, 10521.770, 379.106, 52835.051 24/03/27,16:23:24,09,10,1, 11.9,1,1, 0.693, 10521.757, 379.113, 52835.119 24/03/27,16:23:24,10,10,1, 11.9,1,1, 0.693, 10521.773, 379.110, 52835.094 24/03/27,16:23:24,11,10,1, 11.9,1,1, 0.693, 10521.783, 379.123, 52835.125 24/03/27,16:23:24,12,10,1, 11.9,1,1, 0.693, 10521.796, 379.096, 52835.101 24/03/27,16:23:24,13,10,1, 11.9,1,1, 0.693, 10521.816, 379.133, 52835.080 24/03/27,16:23:24,14,10,1, 11.9,1,1, 0.693, 10521.780, 379.159, 52835.097 24/03/27,16:23:24,15,10,1, 11.9,1,1, 0.693, 10521.763, 379.150, 52835.170 24/03/27,16:23:24,16,10,1, 11.9,1,1, 0.693, 10521.796, 379.156, 52835.172 24/03/27,16:23:24,17,10,1, 11.9,1,1, 0.693, 10521.786, 379.176, 52835.112 24/03/27,16:23:24,18,10,1, 11.9,1,1, 0.693, 10521.780, 379.172, 52835.094 24/03/27,16:23:24,19,10,1, 11.9,1,1, 0.693, 10521.813, 379.188, 52835.127 24/03/27,16:23:25,00,09,1, 11.9,1,1, 0.690, 10521.811, 379.188, 52835.127 24/03/27,16:23:25,01,09,1, 11.9,1,1, 0.690, 10521.788, 379.211, 52835.125 24/03/27,16:23:25,02,09,1, 11.9,1,1, 0.690, 10521.822, 379.181, 52835.118 24/03/27,16:23:25,03,09,1, 11.9,1,1, 0.690, 10521.782, 379.201, 52835.103 24/03/27,16:23:25,04,09,1, 11.9,1,1, 0.690, 10521.814, 379.203, 52835.151 24/03/27,16:23:25,05,09,1, 11.9,1,1, 0.690, 10521.823, 379.210, 52835.169 24/03/27,16:23:25,06,09,1, 11.9,1,1, 0.690, 10521.818, 379.217, 52835.113 24/03/27,16:23:25,07,09,1, 11.9,1,1, 0.690, 10521.835, 379.228, 52835.129 24/03/27,16:23:25,08,09,1, 11.9,1,1, 0.690, 10521.789, 379.253, 52835.127 24/03/27,16:23:25,09,09,1, 11.9,1,1, 0.690, 10521.793, 379.246, 52835.149 24/03/27,16:23:25,10,09,1, 11.9,1,1, 0.690, 10521.814, 379.228, 52835.205 24/03/27,16:23:25,11,09,1, 11.9,1,1, 0.690, 10521.833, 379.253, 52835.208 24/03/27,16:23:25,12,09,1, 11.9,1,1, 0.690, 10521.804, 379.248, 52835.062 24/03/27,16:23:25,13,09,1, 11.9,1,1, 0.690, 10521.822, 379.288, 52835.260 24/03/27,16:23:25,14,09,1, 11.9,1,1, 0.690, 10521.825, 379.291, 52835.149 24/03/27,16:23:25,15,09,1, 11.9,1,1, 0.690, 10521.842, 379.261, 52835.158 24/03/27,16:23:25,16,09,1, 11.9,1,1, 0.690, 10521.819, 379.295, 52835.199 24/03/27,16:23:25,17,09,1, 11.9,1,1, 0.690, 10521.802, 379.279, 52835.116 24/03/27,16:23:25,18,09,1, 11.9,1,1, 0.690, 10521.825, 379.283, 52835.156 24/03/27,16:23:25,19,09,1, 11.9,1,1, 0.690, 10521.842, 379.299, 52835.181 24/03/27,16:23:26,00,09,1, 11.9,1,1, 0.689, 10521.836, 379.299, 52835.181 24/03/27,16:23:26,01,09,1, 11.9,1,1, 0.689, 10521.822, 379.327, 52835.196 24/03/27,16:23:26,02,09,1, 11.9,1,1, 0.689, 10521.820, 379.304, 52835.188 24/03/27,16:23:26,03,09,1, 11.9,1,1, 0.689, 10521.831, 379.325, 52835.226 24/03/27,16:23:26,04,09,1, 11.9,1,1, 0.689, 10521.832, 379.325, 52835.135 24/03/27,16:23:26,05,09,1, 11.9,1,1, 0.689, 10521.822, 379.324, 52835.124 24/03/27,16:23:26,06,09,1, 11.9,1,1, 0.689, 10521.819, 379.345, 52835.224 24/03/27,16:23:26,07,09,1, 11.9,1,1, 0.689, 10521.826, 379.349, 52835.142 24/03/27,16:23:26,08,09,1, 11.9,1,1, 0.689, 10521.839, 379.337, 52835.135 24/03/27,16:23:26,09,09,1, 11.9,1,1, 0.689, 10521.818, 379.346, 52835.232 24/03/27,16:23:26,10,09,1, 11.9,1,1, 0.689, 10521.822, 379.343, 52835.236 24/03/27,16:23:26,11,09,1, 11.9,1,1, 0.689, 10521.825, 379.365, 52835.265 24/03/27,16:23:26,12,09,1, 11.9,1,1, 0.689, 10521.835, 379.369, 52835.247 24/03/27,16:23:26,13,09,1, 11.9,1,1, 0.689, 10521.834, 379.359, 52835.232 24/03/27,16:23:26,14,09,1, 11.9,1,1, 0.689, 10521.834, 379.367, 52835.196 24/03/27,16:23:26,15,09,1, 11.9,1,1, 0.689, 10521.857, 379.384, 52835.206 24/03/27,16:23:26,16,09,1, 11.9,1,1, 0.689, 10521.832, 379.360, 52835.182 24/03/27,16:23:26,17,09,1, 11.9,1,1, 0.689, 10521.840, 379.383, 52835.228 24/03/27,16:23:26,18,09,1, 11.9,1,1, 0.689, 10521.858, 379.396, 52835.193 24/03/27,16:23:26,19,09,1, 11.9,1,1, 0.689, 10521.838, 379.408, 52835.280 24/03/27,16:23:27,00,10,1, 11.9,1,1, 0.689, 10521.836, 379.408, 52835.280 24/03/27,16:23:27,01,10,1, 11.9,1,1, 0.689, 10521.823, 379.430, 52835.241 24/03/27,16:23:27,02,10,1, 11.9,1,1, 0.689, 10521.848, 379.417, 52835.241 24/03/27,16:23:27,03,10,1, 11.9,1,1, 0.689, 10521.841, 379.422, 52835.265 24/03/27,16:23:27,04,10,1, 11.9,1,1, 0.689, 10521.851, 379.435, 52835.252 24/03/27,16:23:27,05,10,1, 11.9,1,1, 0.689, 10521.832, 379.418, 52835.268 24/03/27,16:23:27,06,10,1, 11.9,1,1, 0.689, 10521.845, 379.435, 52835.293 24/03/27,16:23:27,07,10,1, 11.9,1,1, 0.689, 10521.841, 379.448, 52835.270 24/03/27,16:23:27,08,10,1, 11.9,1,1, 0.689, 10521.811, 379.451, 52835.258 24/03/27,16:23:27,09,10,1, 11.9,1,1, 0.689, 10521.852, 379.432, 52835.219 24/03/27,16:23:27,10,10,1, 11.9,1,1, 0.689, 10521.829, 379.421, 52835.282 24/03/27,16:23:27,11,10,1, 11.9,1,1, 0.689, 10521.845, 379.427, 52835.216 24/03/27,16:23:27,12,10,1, 11.9,1,1, 0.689, 10521.859, 379.448, 52835.218 24/03/27,16:23:27,13,10,1, 11.9,1,1, 0.689, 10521.824, 379.418, 52835.042 24/03/27,16:23:27,14,10,1, 11.9,1,1, 0.689, 10521.839, 379.458, 52835.219 24/03/27,16:23:27,15,10,1, 11.9,1,1, 0.689, 10521.876, 379.455, 52835.317 24/03/27,16:23:27,16,10,1, 11.9,1,1, 0.689, 10521.865, 379.456, 52835.200 24/03/27,16:23:27,17,10,1, 11.9,1,1, 0.689, 10521.861, 379.476, 52835.282 24/03/27,16:23:27,18,10,1, 11.9,1,1, 0.689, 10521.839, 379.483, 52835.235 24/03/27,16:23:27,19,10,1, 11.9,1,1, 0.689, 10521.866, 379.459, 52835.212 24/03/27,16:23:28,00,09,1, 11.9,1,1, 0.690, 10521.861, 379.459, 52835.212 24/03/27,16:23:28,01,09,1, 11.9,1,1, 0.690, 10521.872, 379.477, 52835.245 24/03/27,16:23:28,02,09,1, 11.9,1,1, 0.690, 10521.867, 379.468, 52835.224 24/03/27,16:23:28,03,09,1, 11.9,1,1, 0.690, 10521.886, 379.475, 52835.292 24/03/27,16:23:28,04,09,1, 11.9,1,1, 0.690, 10521.870, 379.495, 52835.262 24/03/27,16:23:28,05,09,1, 11.9,1,1, 0.690, 10521.894, 379.461, 52835.213 24/03/27,16:23:28,06,09,1, 11.9,1,1, 0.690, 10521.863, 379.482, 52835.305 24/03/27,16:23:28,07,09,1, 11.9,1,1, 0.690, 10521.902, 379.507, 52835.311 24/03/27,16:23:28,08,09,1, 11.9,1,1, 0.690, 10521.861, 379.495, 52835.271 24/03/27,16:23:28,09,09,1, 11.9,1,1, 0.690, 10521.866, 379.481, 52835.261 24/03/27,16:23:28,10,09,1, 11.9,1,1, 0.690, 10521.866, 379.479, 52835.262 24/03/27,16:23:28,11,09,1, 11.9,1,1, 0.690, 10521.863, 379.515, 52835.243 24/03/27,16:23:28,12,09,1, 11.9,1,1, 0.690, 10521.868, 379.504, 52835.301 24/03/27,16:23:28,13,09,1, 11.9,1,1, 0.690, 10521.852, 379.558, 52835.461 24/03/27,16:23:28,14,09,1, 11.9,1,1, 0.690, 10521.857, 379.505, 52835.244 24/03/27,16:23:28,15,09,1, 11.9,1,1, 0.690, 10521.864, 379.558, 52835.274 24/03/27,16:23:28,16,09,1, 11.9,1,1, 0.690, 10521.895, 379.542, 52835.235 24/03/27,16:23:28,17,09,1, 11.9,1,1, 0.690, 10521.892, 379.521, 52835.260 24/03/27,16:23:28,18,09,1, 11.9,1,1, 0.690, 10521.881, 379.555, 52835.237 24/03/27,16:23:28,19,09,1, 11.9,1,1, 0.690, 10521.870, 379.541, 52835.228 24/03/27,16:23:29,00,10,1, 11.9,1,1, 0.691, 10521.870, 379.541, 52835.228 24/03/27,16:23:29,01,10,1, 11.9,1,1, 0.691, 10521.883, 379.527, 52835.234 24/03/27,16:23:29,02,10,1, 11.9,1,1, 0.691, 10521.883, 379.556, 52835.283 24/03/27,16:23:29,03,10,1, 11.9,1,1, 0.691, 10521.893, 379.575, 52835.247 24/03/27,16:23:29,04,10,1, 11.9,1,1, 0.691, 10521.890, 379.561, 52835.295 24/03/27,16:23:29,05,10,1, 11.9,1,1, 0.691, 10521.871, 379.562, 52835.300 24/03/27,16:23:29,06,10,1, 11.9,1,1, 0.691, 10521.920, 379.564, 52835.259 24/03/27,16:23:29,07,10,1, 11.9,1,1, 0.691, 10521.884, 379.583, 52835.235 24/03/27,16:23:29,08,10,1, 11.9,1,1, 0.691, 10521.902, 379.585, 52835.286 24/03/27,16:23:29,09,10,1, 11.9,1,1, 0.691, 10521.871, 379.564, 52835.269 24/03/27,16:23:29,10,10,1, 11.9,1,1, 0.691, 10521.907, 379.594, 52835.283 24/03/27,16:23:29,11,10,1, 11.9,1,1, 0.691, 10521.913, 379.603, 52835.236 24/03/27,16:23:29,12,10,1, 11.9,1,1, 0.691, 10521.916, 379.591, 52835.272 24/03/27,16:23:29,13,10,1, 11.9,1,1, 0.691, 10521.915, 379.593, 52835.282 24/03/27,16:23:29,14,10,1, 11.9,1,1, 0.691, 10521.920, 379.617, 52835.289 24/03/27,16:23:29,15,10,1, 11.9,1,1, 0.691, 10521.909, 379.617, 52835.284 24/03/27,16:23:29,16,10,1, 11.9,1,1, 0.691, 10521.907, 379.612, 52835.234 24/03/27,16:23:29,17,10,1, 11.9,1,1, 0.691, 10521.943, 379.591, 52835.066 24/03/27,16:23:29,18,10,1, 11.9,1,1, 0.691, 10521.898, 379.642, 52835.238 24/03/27,16:23:29,19,10,1, 11.9,1,1, 0.691, 10521.900, 379.635, 52835.244 24/03/27,16:23:30,00,09,1, 12.0,1,1, 0.691, 10521.895, 379.635, 52835.244 24/03/27,16:23:30,01,09,1, 12.0,1,1, 0.691, 10521.914, 379.643, 52835.312 24/03/27,16:23:30,02,09,1, 12.0,1,1, 0.691, 10521.883, 379.638, 52835.284 24/03/27,16:23:30,03,09,1, 12.0,1,1, 0.691, 10521.929, 379.638, 52835.324 24/03/27,16:23:30,04,09,1, 12.0,1,1, 0.691, 10521.950, 379.634, 52835.280 24/03/27,16:23:30,05,09,1, 12.0,1,1, 0.691, 10521.933, 379.621, 52835.337 24/03/27,16:23:30,06,09,1, 12.0,1,1, 0.691, 10521.954, 379.659, 52835.448 24/03/27,16:23:30,07,09,1, 12.0,1,1, 0.691, 10521.929, 379.652, 52835.287 24/03/27,16:23:30,08,09,1, 12.0,1,1, 0.691, 10521.874, 379.663, 52835.251 24/03/27,16:23:30,09,09,1, 12.0,1,1, 0.691, 10521.908, 379.645, 52835.251 24/03/27,16:23:30,10,09,1, 12.0,1,1, 0.691, 10521.944, 379.644, 52835.305 24/03/27,16:23:30,11,09,1, 12.0,1,1, 0.691, 10521.944, 379.643, 52835.310 24/03/27,16:23:30,12,09,1, 12.0,1,1, 0.691, 10521.936, 379.663, 52835.308 24/03/27,16:23:30,13,09,1, 12.0,1,1, 0.691, 10521.939, 379.663, 52835.365 24/03/27,16:23:30,14,09,1, 12.0,1,1, 0.691, 10521.929, 379.652, 52835.302 24/03/27,16:23:30,15,09,1, 12.0,1,1, 0.691, 10521.943, 379.653, 52835.260 24/03/27,16:23:30,16,09,1, 12.0,1,1, 0.691, 10521.963, 379.692, 52835.291 24/03/27,16:23:30,17,09,1, 12.0,1,1, 0.691, 10521.925, 379.667, 52835.281 24/03/27,16:23:30,18,09,1, 12.0,1,1, 0.691, 10521.960, 379.668, 52835.340 24/03/27,16:23:30,19,09,1, 12.0,1,1, 0.691, 10521.955, 379.668, 52835.304 24/03/27,16:23:31,00,10,1, 11.9,1,1, 0.692, 10521.953, 379.668, 52835.304 24/03/27,16:23:31,01,10,1, 11.9,1,1, 0.692, 10521.949, 379.680, 52835.337 24/03/27,16:23:31,02,10,1, 11.9,1,1, 0.692, 10521.962, 379.644, 52835.279 24/03/27,16:23:31,03,10,1, 11.9,1,1, 0.692, 10521.946, 379.690, 52835.320 24/03/27,16:23:31,04,10,1, 11.9,1,1, 0.692, 10521.968, 379.711, 52835.401 24/03/27,16:23:31,05,10,1, 11.9,1,1, 0.692, 10521.960, 379.693, 52835.273 24/03/27,16:23:31,06,10,1, 11.9,1,1, 0.692, 10521.940, 379.713, 52835.396 24/03/27,16:23:31,07,10,1, 11.9,1,1, 0.692, 10521.984, 379.704, 52835.404 24/03/27,16:23:31,08,10,1, 11.9,1,1, 0.692, 10521.968, 379.703, 52835.259 24/03/27,16:23:31,09,10,1, 11.9,1,1, 0.692, 10521.961, 379.674, 52835.290 24/03/27,16:23:31,10,10,1, 11.9,1,1, 0.692, 10521.938, 379.705, 52835.363 24/03/27,16:23:31,11,10,1, 11.9,1,1, 0.692, 10521.963, 379.704, 52835.257 24/03/27,16:23:31,12,10,1, 11.9,1,1, 0.692, 10521.987, 379.694, 52835.275 24/03/27,16:23:31,13,10,1, 11.9,1,1, 0.692, 10521.985, 379.689, 52835.281 24/03/27,16:23:31,14,10,1, 11.9,1,1, 0.692, 10521.980, 379.709, 52835.346 24/03/27,16:23:31,15,10,1, 11.9,1,1, 0.692, 10521.989, 379.715, 52835.318 24/03/27,16:23:31,16,10,1, 11.9,1,1, 0.692, 10521.969, 379.721, 52835.359 24/03/27,16:23:31,17,10,1, 11.9,1,1, 0.692, 10521.980, 379.728, 52835.325 24/03/27,16:23:31,18,10,1, 11.9,1,1, 0.692, 10521.961, 379.729, 52835.346 24/03/27,16:23:31,19,10,1, 11.9,1,1, 0.692, 10521.978, 379.718, 52835.413 24/03/27,16:23:32,00,09,1, 11.9,1,1, 0.692, 10521.970, 379.718, 52835.413 24/03/27,16:23:32,01,09,1, 11.9,1,1, 0.692, 10521.970, 379.750, 52835.340 24/03/27,16:23:32,02,09,1, 11.9,1,1, 0.692, 10522.016, 379.733, 52835.325 24/03/27,16:23:32,03,09,1, 11.9,1,1, 0.692, 10521.985, 379.746, 52835.342 24/03/27,16:23:32,04,09,1, 11.9,1,1, 0.692, 10521.978, 379.736, 52835.324 24/03/27,16:23:32,05,09,1, 11.9,1,1, 0.692, 10521.976, 379.743, 52835.374 24/03/27,16:23:32,06,09,1, 11.9,1,1, 0.692, 10522.005, 379.745, 52835.403 24/03/27,16:23:32,07,09,1, 11.9,1,1, 0.692, 10521.993, 379.748, 52835.336 24/03/27,16:23:32,08,09,1, 11.9,1,1, 0.692, 10521.987, 379.732, 52835.314 24/03/27,16:23:32,09,09,1, 11.9,1,1, 0.692, 10521.996, 379.743, 52835.345 24/03/27,16:23:32,10,09,1, 11.9,1,1, 0.692, 10522.014, 379.723, 52835.336 24/03/27,16:23:32,11,09,1, 11.9,1,1, 0.692, 10521.999, 379.726, 52835.339 24/03/27,16:23:32,12,09,1, 11.9,1,1, 0.692, 10522.015, 379.744, 52835.339 24/03/27,16:23:32,13,09,1, 11.9,1,1, 0.692, 10522.034, 379.762, 52835.395 24/03/27,16:23:32,14,09,1, 11.9,1,1, 0.692, 10521.990, 379.758, 52835.356 24/03/27,16:23:32,15,09,1, 11.9,1,1, 0.692, 10522.021, 379.757, 52835.350 24/03/27,16:23:32,16,09,1, 11.9,1,1, 0.692, 10522.021, 379.761, 52835.366 24/03/27,16:23:32,17,09,1, 11.9,1,1, 0.692, 10522.021, 379.760, 52835.292 24/03/27,16:23:32,18,09,1, 11.9,1,1, 0.692, 10522.033, 379.805, 52835.387 24/03/27,16:23:32,19,09,1, 11.9,1,1, 0.692, 10522.032, 379.790, 52835.372 24/03/27,16:23:33,00,09,1, 11.8,1,1, 0.690, 10522.028, 379.790, 52835.372 24/03/27,16:23:33,01,09,1, 11.8,1,1, 0.690, 10522.037, 379.789, 52835.369 24/03/27,16:23:33,02,09,1, 11.8,1,1, 0.690, 10522.029, 379.785, 52835.318 24/03/27,16:23:33,03,09,1, 11.8,1,1, 0.690, 10522.007, 379.776, 52835.342 24/03/27,16:23:33,04,09,1, 11.8,1,1, 0.690, 10522.044, 379.786, 52835.347 24/03/27,16:23:33,05,09,1, 11.8,1,1, 0.690, 10522.037, 379.778, 52835.374 24/03/27,16:23:33,06,09,1, 11.8,1,1, 0.690, 10522.035, 379.765, 52835.324 24/03/27,16:23:33,07,09,1, 11.8,1,1, 0.690, 10522.046, 379.785, 52835.398 24/03/27,16:23:33,08,09,1, 11.8,1,1, 0.690, 10522.035, 379.771, 52835.395 24/03/27,16:23:33,09,09,1, 11.8,1,1, 0.690, 10522.050, 379.772, 52835.349 24/03/27,16:23:33,10,09,1, 11.8,1,1, 0.690, 10522.046, 379.792, 52835.350 24/03/27,16:23:33,11,09,1, 11.8,1,1, 0.690, 10522.056, 379.774, 52835.357 24/03/27,16:23:33,12,09,1, 11.8,1,1, 0.690, 10522.058, 379.782, 52835.315 24/03/27,16:23:33,13,09,1, 11.8,1,1, 0.690, 10522.070, 379.797, 52835.327 24/03/27,16:23:33,14,09,1, 11.8,1,1, 0.690, 10522.078, 379.804, 52835.383 24/03/27,16:23:33,15,09,1, 11.8,1,1, 0.690, 10522.091, 379.779, 52835.301 24/03/27,16:23:33,16,09,1, 11.8,1,1, 0.690, 10522.076, 379.813, 52835.379 24/03/27,16:23:33,17,09,1, 11.8,1,1, 0.690, 10522.065, 379.786, 52835.275 24/03/27,16:23:33,18,09,1, 11.8,1,1, 0.690, 10522.092, 379.793, 52835.314 24/03/27,16:23:33,19,09,1, 11.8,1,1, 0.690, 10522.086, 379.794, 52835.303 24/03/27,16:23:34,00,09,1, 11.9,1,1, 0.692, 10522.078, 379.794, 52835.303 24/03/27,16:23:34,01,09,1, 11.9,1,1, 0.692, 10522.081, 379.817, 52835.409 24/03/27,16:23:34,02,09,1, 11.9,1,1, 0.692, 10522.081, 379.816, 52835.378 24/03/27,16:23:34,03,09,1, 11.9,1,1, 0.692, 10522.082, 379.815, 52835.384 24/03/27,16:23:34,04,09,1, 11.9,1,1, 0.692, 10522.095, 379.811, 52835.345 24/03/27,16:23:34,05,09,1, 11.9,1,1, 0.692, 10522.089, 379.820, 52835.424 24/03/27,16:23:34,06,09,1, 11.9,1,1, 0.692, 10522.120, 379.792, 52835.358 24/03/27,16:23:34,07,09,1, 11.9,1,1, 0.692, 10522.090, 379.809, 52835.351 24/03/27,16:23:34,08,09,1, 11.9,1,1, 0.692, 10522.101, 379.813, 52835.438 24/03/27,16:23:34,09,09,1, 11.9,1,1, 0.692, 10522.107, 379.805, 52835.400 24/03/27,16:23:34,10,09,1, 11.9,1,1, 0.692, 10522.091, 379.813, 52835.373 24/03/27,16:23:34,11,09,1, 11.9,1,1, 0.692, 10522.111, 379.830, 52835.331 24/03/27,16:23:34,12,09,1, 11.9,1,1, 0.692, 10522.133, 379.831, 52835.353 24/03/27,16:23:34,13,09,1, 11.9,1,1, 0.692, 10522.126, 379.807, 52835.394 24/03/27,16:23:34,14,09,1, 11.9,1,1, 0.692, 10522.119, 379.824, 52835.431 24/03/27,16:23:34,15,09,1, 11.9,1,1, 0.692, 10522.130, 379.838, 52835.430 24/03/27,16:23:34,16,09,1, 11.9,1,1, 0.692, 10522.135, 379.826, 52835.398 24/03/27,16:23:34,17,09,1, 11.9,1,1, 0.692, 10522.113, 379.820, 52835.436 24/03/27,16:23:34,18,09,1, 11.9,1,1, 0.692, 10522.109, 379.820, 52835.390 24/03/27,16:23:34,19,09,1, 11.9,1,1, 0.692, 10522.143, 379.818, 52835.382 24/03/27,16:23:35,00,09,1, 12.0,1,1, 0.691, 10522.137, 379.818, 52835.382 24/03/27,16:23:35,01,09,1, 12.0,1,1, 0.691, 10522.137, 379.827, 52835.428 24/03/27,16:23:35,02,09,1, 12.0,1,1, 0.691, 10522.118, 379.824, 52835.481 24/03/27,16:23:35,03,09,1, 12.0,1,1, 0.691, 10522.151, 379.809, 52835.336 24/03/27,16:23:35,04,09,1, 12.0,1,1, 0.691, 10522.156, 379.821, 52835.485 24/03/27,16:23:35,05,09,1, 12.0,1,1, 0.691, 10522.136, 379.841, 52835.413 24/03/27,16:23:35,06,09,1, 12.0,1,1, 0.691, 10522.142, 379.833, 52835.387 24/03/27,16:23:35,07,09,1, 12.0,1,1, 0.691, 10522.121, 379.859, 52835.416 24/03/27,16:23:35,08,09,1, 12.0,1,1, 0.691, 10522.121, 379.845, 52835.412 24/03/27,16:23:35,09,09,1, 12.0,1,1, 0.691, 10522.140, 379.845, 52835.361 24/03/27,16:23:35,10,09,1, 12.0,1,1, 0.691, 10522.153, 379.835, 52835.387 24/03/27,16:23:35,11,09,1, 12.0,1,1, 0.691, 10522.165, 379.854, 52835.381 24/03/27,16:23:35,12,09,1, 12.0,1,1, 0.691, 10522.136, 379.867, 52835.433 24/03/27,16:23:35,13,09,1, 12.0,1,1, 0.691, 10522.176, 379.823, 52835.381 24/03/27,16:23:35,14,09,1, 12.0,1,1, 0.691, 10522.145, 379.865, 52835.419 24/03/27,16:23:35,15,09,1, 12.0,1,1, 0.691, 10522.154, 379.862, 52835.402 24/03/27,16:23:35,16,09,1, 12.0,1,1, 0.691, 10522.162, 379.833, 52835.340 24/03/27,16:23:35,17,09,1, 12.0,1,1, 0.691, 10522.179, 379.844, 52835.343 24/03/27,16:23:35,18,09,1, 12.0,1,1, 0.691, 10522.183, 379.854, 52835.368 24/03/27,16:23:35,19,09,1, 12.0,1,1, 0.691, 10522.192, 379.839, 52835.319 24/03/27,16:23:36,00,11,1, 11.8,1,1, 0.696, 10522.187, 379.839, 52835.319 24/03/27,16:23:36,01,11,1, 11.8,1,1, 0.696, 10522.166, 379.862, 52835.367 24/03/27,16:23:36,02,11,1, 11.8,1,1, 0.696, 10522.183, 379.879, 52835.400 24/03/27,16:23:36,03,11,1, 11.8,1,1, 0.696, 10522.190, 379.899, 52835.411 24/03/27,16:23:36,04,11,1, 11.8,1,1, 0.696, 10522.181, 379.864, 52835.392 24/03/27,16:23:36,05,11,1, 11.8,1,1, 0.696, 10522.186, 379.856, 52835.343 24/03/27,16:23:36,06,11,1, 11.8,1,1, 0.696, 10522.213, 379.854, 52835.379 24/03/27,16:23:36,07,11,1, 11.8,1,1, 0.696, 10522.194, 379.868, 52835.451 24/03/27,16:23:36,08,11,1, 11.8,1,1, 0.696, 10522.191, 379.879, 52835.459 24/03/27,16:23:36,09,11,1, 11.8,1,1, 0.696, 10522.222, 379.897, 52835.451 24/03/27,16:23:36,10,11,1, 11.8,1,1, 0.696, 10522.228, 379.868, 52835.383 24/03/27,16:23:36,11,11,1, 11.8,1,1, 0.696, 10522.201, 379.873, 52835.435 24/03/27,16:23:36,12,11,1, 11.8,1,1, 0.696, 10522.227, 379.868, 52835.362 24/03/27,16:23:36,13,11,1, 11.8,1,1, 0.696, 10522.218, 379.885, 52835.422 24/03/27,16:23:36,14,11,1, 11.8,1,1, 0.696, 10522.216, 379.877, 52835.386 24/03/27,16:23:36,15,11,1, 11.8,1,1, 0.696, 10522.240, 379.887, 52835.262 24/03/27,16:23:36,16,11,1, 11.8,1,1, 0.696, 10522.223, 379.888, 52835.459 24/03/27,16:23:36,17,11,1, 11.8,1,1, 0.696, 10522.201, 379.870, 52835.446 24/03/27,16:23:36,18,11,1, 11.8,1,1, 0.696, 10522.227, 379.898, 52835.428 24/03/27,16:23:36,19,11,1, 11.8,1,1, 0.696, 10522.243, 379.888, 52835.430 24/03/27,16:23:37,00,10,1, 11.8,1,1, 0.692, 10522.237, 379.888, 52835.430 24/03/27,16:23:37,01,10,1, 11.8,1,1, 0.692, 10522.234, 379.917, 52835.383 24/03/27,16:23:37,02,10,1, 11.8,1,1, 0.692, 10522.230, 379.909, 52835.385 24/03/27,16:23:37,03,10,1, 11.8,1,1, 0.692, 10522.258, 379.912, 52835.407 24/03/27,16:23:37,04,10,1, 11.8,1,1, 0.692, 10522.250, 379.899, 52835.463 24/03/27,16:23:37,05,10,1, 11.8,1,1, 0.692, 10522.245, 379.905, 52835.356 24/03/27,16:23:37,06,10,1, 11.8,1,1, 0.692, 10522.252, 379.913, 52835.441 24/03/27,16:23:37,07,10,1, 11.8,1,1, 0.692, 10522.264, 379.913, 52835.371 24/03/27,16:23:37,08,10,1, 11.8,1,1, 0.692, 10522.282, 379.916, 52835.417 24/03/27,16:23:37,09,10,1, 11.8,1,1, 0.692, 10522.271, 379.923, 52835.450 24/03/27,16:23:37,10,10,1, 11.8,1,1, 0.692, 10522.279, 379.899, 52835.376 24/03/27,16:23:37,11,10,1, 11.8,1,1, 0.692, 10522.285, 379.907, 52835.424 24/03/27,16:23:37,12,10,1, 11.8,1,1, 0.692, 10522.257, 379.921, 52835.371 24/03/27,16:23:37,13,10,1, 11.8,1,1, 0.692, 10522.269, 379.931, 52835.421 24/03/27,16:23:37,14,10,1, 11.8,1,1, 0.692, 10522.269, 379.922, 52835.390 24/03/27,16:23:37,15,10,1, 11.8,1,1, 0.692, 10522.257, 379.915, 52835.393 24/03/27,16:23:37,16,10,1, 11.8,1,1, 0.692, 10522.288, 379.937, 52835.386 24/03/27,16:23:37,17,10,1, 11.8,1,1, 0.692, 10522.298, 379.915, 52835.410 24/03/27,16:23:37,18,10,1, 11.8,1,1, 0.692, 10522.286, 379.931, 52835.360 24/03/27,16:23:37,19,10,1, 11.8,1,1, 0.692, 10522.286, 379.917, 52835.417 24/03/27,16:23:38,00,10,1, 11.9,1,1, 0.693, 10522.279, 379.917, 52835.417 24/03/27,16:23:38,01,10,1, 11.9,1,1, 0.693, 10522.305, 379.923, 52835.416 24/03/27,16:23:38,02,10,1, 11.9,1,1, 0.693, 10522.301, 379.912, 52835.469 24/03/27,16:23:38,03,10,1, 11.9,1,1, 0.693, 10522.298, 379.939, 52835.396 24/03/27,16:23:38,04,10,1, 11.9,1,1, 0.693, 10522.295, 379.948, 52835.394 24/03/27,16:23:38,05,10,1, 11.9,1,1, 0.693, 10522.313, 379.951, 52835.441 24/03/27,16:23:38,06,10,1, 11.9,1,1, 0.693, 10522.335, 379.940, 52835.455 24/03/27,16:23:38,07,10,1, 11.9,1,1, 0.693, 10522.319, 379.945, 52835.347 24/03/27,16:23:38,08,10,1, 11.9,1,1, 0.693, 10522.308, 379.948, 52835.391 24/03/27,16:23:38,09,10,1, 11.9,1,1, 0.693, 10522.330, 379.947, 52835.329 24/03/27,16:23:38,10,10,1, 11.9,1,1, 0.693, 10522.315, 379.943, 52835.409 24/03/27,16:23:38,11,10,1, 11.9,1,1, 0.693, 10522.286, 379.937, 52835.390 24/03/27,16:23:38,12,10,1, 11.9,1,1, 0.693, 10522.305, 379.956, 52835.399 24/03/27,16:23:38,13,10,1, 11.9,1,1, 0.693, 10522.313, 379.952, 52835.424 24/03/27,16:23:38,14,10,1, 11.9,1,1, 0.693, 10522.316, 379.951, 52835.440 24/03/27,16:23:38,15,10,1, 11.9,1,1, 0.693, 10522.319, 379.975, 52835.392 24/03/27,16:23:38,16,10,1, 11.9,1,1, 0.693, 10522.317, 379.991, 52835.396 24/03/27,16:23:38,17,10,1, 11.9,1,1, 0.693, 10522.336, 379.967, 52835.463 24/03/27,16:23:38,18,10,1, 11.9,1,1, 0.693, 10522.333, 379.970, 52835.419 24/03/27,16:23:38,19,10,1, 11.9,1,1, 0.693, 10522.354, 379.957, 52835.413 24/03/27,16:23:39,00,10,1, 11.9,1,1, 0.691, 10522.354, 379.957, 52835.413 24/03/27,16:23:39,01,10,1, 11.9,1,1, 0.691, 10522.333, 379.977, 52835.439 24/03/27,16:23:39,02,10,1, 11.9,1,1, 0.691, 10522.337, 379.976, 52835.357 24/03/27,16:23:39,03,10,1, 11.9,1,1, 0.691, 10522.333, 379.968, 52835.437 24/03/27,16:23:39,04,10,1, 11.9,1,1, 0.691, 10522.336, 379.956, 52835.383 24/03/27,16:23:39,05,10,1, 11.9,1,1, 0.691, 10522.344, 379.964, 52835.357 24/03/27,16:23:39,06,10,1, 11.9,1,1, 0.691, 10522.337, 379.971, 52835.445 24/03/27,16:23:39,07,10,1, 11.9,1,1, 0.691, 10522.362, 379.992, 52835.392 24/03/27,16:23:39,08,10,1, 11.9,1,1, 0.691, 10522.345, 379.999, 52835.431 24/03/27,16:23:39,09,10,1, 11.9,1,1, 0.691, 10522.342, 380.000, 52835.424 24/03/27,16:23:39,10,10,1, 11.9,1,1, 0.691, 10522.348, 379.985, 52835.345 24/03/27,16:23:39,11,10,1, 11.9,1,1, 0.691, 10522.347, 379.990, 52835.358 24/03/27,16:23:39,12,10,1, 11.9,1,1, 0.691, 10522.352, 380.012, 52835.385 24/03/27,16:23:39,13,10,1, 11.9,1,1, 0.691, 10522.366, 379.996, 52835.384 24/03/27,16:23:39,14,10,1, 11.9,1,1, 0.691, 10522.380, 379.998, 52835.416 24/03/27,16:23:39,15,10,1, 11.9,1,1, 0.691, 10522.366, 380.002, 52835.378 24/03/27,16:23:39,16,10,1, 11.9,1,1, 0.691, 10522.369, 380.013, 52835.464 24/03/27,16:23:39,17,10,1, 11.9,1,1, 0.691, 10522.393, 380.013, 52835.393 24/03/27,16:23:39,18,10,1, 11.9,1,1, 0.691, 10522.392, 380.019, 52835.467 24/03/27,16:23:39,19,10,1, 11.9,1,1, 0.691, 10522.375, 380.014, 52835.371 24/03/27,16:23:40,00,10,1, 11.8,1,1, 0.690, 10522.370, 380.014, 52835.371 24/03/27,16:23:40,01,10,1, 11.8,1,1, 0.690, 10522.379, 380.020, 52835.384 24/03/27,16:23:40,02,10,1, 11.8,1,1, 0.690, 10522.388, 380.035, 52835.440 24/03/27,16:23:40,03,10,1, 11.8,1,1, 0.690, 10522.392, 380.015, 52835.466 24/03/27,16:23:40,04,10,1, 11.8,1,1, 0.690, 10522.416, 380.034, 52835.430 24/03/27,16:23:40,05,10,1, 11.8,1,1, 0.690, 10522.409, 380.021, 52835.441 24/03/27,16:23:40,06,10,1, 11.8,1,1, 0.690, 10522.412, 380.028, 52835.396 24/03/27,16:23:40,07,10,1, 11.8,1,1, 0.690, 10522.411, 380.035, 52835.376 24/03/27,16:23:40,08,10,1, 11.8,1,1, 0.690, 10522.391, 380.041, 52835.434 24/03/27,16:23:40,09,10,1, 11.8,1,1, 0.690, 10522.407, 380.035, 52835.502 24/03/27,16:23:40,10,10,1, 11.8,1,1, 0.690, 10522.396, 380.044, 52835.502 24/03/27,16:23:40,11,10,1, 11.8,1,1, 0.690, 10522.412, 380.030, 52835.498 24/03/27,16:23:40,12,10,1, 11.8,1,1, 0.690, 10522.434, 380.062, 52835.499 24/03/27,16:23:40,13,10,1, 11.8,1,1, 0.690, 10522.436, 380.034, 52835.470 24/03/27,16:23:40,14,10,1, 11.8,1,1, 0.690, 10522.386, 380.042, 52835.413 24/03/27,16:23:40,15,10,1, 11.8,1,1, 0.690, 10522.402, 380.041, 52835.420 24/03/27,16:23:40,16,10,1, 11.8,1,1, 0.690, 10522.416, 380.064, 52835.416 24/03/27,16:23:40,17,10,1, 11.8,1,1, 0.690, 10522.416, 380.058, 52835.491 24/03/27,16:23:40,18,10,1, 11.8,1,1, 0.690, 10522.437, 380.056, 52835.432 24/03/27,16:23:40,19,10,1, 11.8,1,1, 0.690, 10522.437, 380.062, 52835.428 24/03/27,16:23:41,00,10,1, 11.9,1,1, 0.693, 10522.429, 380.062, 52835.428 24/03/27,16:23:41,01,10,1, 11.9,1,1, 0.693, 10522.443, 380.050, 52835.470 24/03/27,16:23:41,02,10,1, 11.9,1,1, 0.693, 10522.427, 380.061, 52835.453 24/03/27,16:23:41,03,10,1, 11.9,1,1, 0.693, 10522.427, 380.068, 52835.472 24/03/27,16:23:41,04,10,1, 11.9,1,1, 0.693, 10522.448, 380.070, 52835.440 24/03/27,16:23:41,05,10,1, 11.9,1,1, 0.693, 10522.428, 380.069, 52835.458 24/03/27,16:23:41,06,10,1, 11.9,1,1, 0.693, 10522.439, 380.070, 52835.421 24/03/27,16:23:41,07,10,1, 11.9,1,1, 0.693, 10522.456, 380.108, 52835.515 24/03/27,16:23:41,08,10,1, 11.9,1,1, 0.693, 10522.449, 380.085, 52835.448 24/03/27,16:23:41,09,10,1, 11.9,1,1, 0.693, 10522.429, 380.075, 52835.431 24/03/27,16:23:41,10,10,1, 11.9,1,1, 0.693, 10522.437, 380.059, 52835.446 24/03/27,16:23:41,11,10,1, 11.9,1,1, 0.693, 10522.448, 380.049, 52835.451 24/03/27,16:23:41,12,10,1, 11.9,1,1, 0.693, 10522.456, 380.096, 52835.524 24/03/27,16:23:41,13,10,1, 11.9,1,1, 0.693, 10522.487, 380.088, 52835.474 24/03/27,16:23:41,14,10,1, 11.9,1,1, 0.693, 10522.446, 380.074, 52835.440 24/03/27,16:23:41,15,10,1, 11.9,1,1, 0.693, 10522.451, 380.096, 52835.519 24/03/27,16:23:41,16,10,1, 11.9,1,1, 0.693, 10522.463, 380.090, 52835.510 24/03/27,16:23:41,17,10,1, 11.9,1,1, 0.693, 10522.479, 380.102, 52835.452 24/03/27,16:23:41,18,10,1, 11.9,1,1, 0.693, 10522.446, 380.077, 52835.500 24/03/27,16:23:41,19,10,1, 11.9,1,1, 0.693, 10522.454, 380.103, 52835.514 24/03/27,16:23:42,00,10,1, 11.9,1,1, 0.687, 10522.454, 380.103, 52835.514 24/03/27,16:23:42,01,10,1, 11.9,1,1, 0.687, 10522.461, 380.111, 52835.431 24/03/27,16:23:42,02,10,1, 11.9,1,1, 0.687, 10522.493, 380.097, 52835.435 24/03/27,16:23:42,03,10,1, 11.9,1,1, 0.687, 10522.480, 380.134, 52835.533 24/03/27,16:23:42,04,10,1, 11.9,1,1, 0.687, 10522.466, 380.134, 52835.446 24/03/27,16:23:42,05,10,1, 11.9,1,1, 0.687, 10522.477, 380.122, 52835.490 24/03/27,16:23:42,06,10,1, 11.9,1,1, 0.687, 10522.478, 380.133, 52835.528 24/03/27,16:23:42,07,10,1, 11.9,1,1, 0.687, 10522.490, 380.133, 52835.502 24/03/27,16:23:42,08,10,1, 11.9,1,1, 0.687, 10522.494, 380.151, 52835.436 24/03/27,16:23:42,09,10,1, 11.9,1,1, 0.687, 10522.478, 380.133, 52835.468 24/03/27,16:23:42,10,10,1, 11.9,1,1, 0.687, 10522.513, 380.143, 52835.415 24/03/27,16:23:42,11,10,1, 11.9,1,1, 0.687, 10522.515, 380.154, 52835.439 24/03/27,16:23:42,12,10,1, 11.9,1,1, 0.687, 10522.509, 380.138, 52835.439 24/03/27,16:23:42,13,10,1, 11.9,1,1, 0.687, 10522.540, 380.169, 52835.605 24/03/27,16:23:42,14,10,1, 11.9,1,1, 0.687, 10522.530, 380.157, 52835.593 24/03/27,16:23:42,15,10,1, 11.9,1,1, 0.687, 10522.540, 380.161, 52835.515 24/03/27,16:23:42,16,10,1, 11.9,1,1, 0.687, 10522.531, 380.158, 52835.575 24/03/27,16:23:42,17,10,1, 11.9,1,1, 0.687, 10522.518, 380.151, 52835.459 24/03/27,16:23:42,18,10,1, 11.9,1,1, 0.687, 10522.523, 380.178, 52835.520 24/03/27,16:23:42,19,10,1, 11.9,1,1, 0.687, 10522.540, 380.172, 52835.466 24/03/27,16:23:43,00,10,1, 11.9,1,1, 0.688, 10522.537, 380.172, 52835.466 24/03/27,16:23:43,01,10,1, 11.9,1,1, 0.688, 10522.551, 380.179, 52835.474 24/03/27,16:23:43,02,10,1, 11.9,1,1, 0.688, 10522.569, 380.145, 52835.475 24/03/27,16:23:43,03,10,1, 11.9,1,1, 0.688, 10522.529, 380.175, 52835.573 24/03/27,16:23:43,04,10,1, 11.9,1,1, 0.688, 10522.546, 380.155, 52835.574 24/03/27,16:23:43,05,10,1, 11.9,1,1, 0.688, 10522.558, 380.171, 52835.599 24/03/27,16:23:43,06,10,1, 11.9,1,1, 0.688, 10522.549, 380.180, 52835.581 24/03/27,16:23:43,07,10,1, 11.9,1,1, 0.688, 10522.559, 380.189, 52835.563 24/03/27,16:23:43,08,10,1, 11.9,1,1, 0.688, 10522.568, 380.180, 52835.515 24/03/27,16:23:43,09,10,1, 11.9,1,1, 0.688, 10522.550, 380.175, 52835.536 24/03/27,16:23:43,10,10,1, 11.9,1,1, 0.688, 10522.572, 380.194, 52835.538 24/03/27,16:23:43,11,10,1, 11.9,1,1, 0.688, 10522.550, 380.175, 52835.535 24/03/27,16:23:43,12,10,1, 11.9,1,1, 0.688, 10522.541, 380.178, 52835.521 24/03/27,16:23:43,13,10,1, 11.9,1,1, 0.688, 10522.540, 380.184, 52835.520 24/03/27,16:23:43,14,10,1, 11.9,1,1, 0.688, 10522.580, 380.201, 52835.520 24/03/27,16:23:43,15,10,1, 11.9,1,1, 0.688, 10522.577, 380.215, 52835.521 24/03/27,16:23:43,16,10,1, 11.9,1,1, 0.688, 10522.574, 380.224, 52835.531 24/03/27,16:23:43,17,10,1, 11.9,1,1, 0.688, 10522.575, 380.238, 52835.552 24/03/27,16:23:43,18,10,1, 11.9,1,1, 0.688, 10522.566, 380.222, 52835.531 24/03/27,16:23:43,19,10,1, 11.9,1,1, 0.688, 10522.575, 380.227, 52835.560 24/03/27,16:23:44,00,10,1, 11.9,1,1, 0.689, 10522.571, 380.227, 52835.560 24/03/27,16:23:44,01,10,1, 11.9,1,1, 0.689, 10522.595, 380.230, 52835.517 24/03/27,16:23:44,02,10,1, 11.9,1,1, 0.689, 10522.578, 380.220, 52835.555 24/03/27,16:23:44,03,10,1, 11.9,1,1, 0.689, 10522.583, 380.221, 52835.548 24/03/27,16:23:44,04,10,1, 11.9,1,1, 0.689, 10522.585, 380.261, 52835.547 24/03/27,16:23:44,05,10,1, 11.9,1,1, 0.689, 10522.592, 380.231, 52835.562 24/03/27,16:23:44,06,10,1, 11.9,1,1, 0.689, 10522.592, 380.228, 52835.576 24/03/27,16:23:44,07,10,1, 11.9,1,1, 0.689, 10522.587, 380.238, 52835.545 24/03/27,16:23:44,08,10,1, 11.9,1,1, 0.689, 10522.596, 380.240, 52835.536 24/03/27,16:23:44,09,10,1, 11.9,1,1, 0.689, 10522.607, 380.252, 52835.550 24/03/27,16:23:44,10,10,1, 11.9,1,1, 0.689, 10522.604, 380.265, 52835.559 24/03/27,16:23:44,11,10,1, 11.9,1,1, 0.689, 10522.606, 380.281, 52835.575 24/03/27,16:23:44,12,10,1, 11.9,1,1, 0.689, 10522.615, 380.273, 52835.557 24/03/27,16:23:44,13,10,1, 11.9,1,1, 0.689, 10522.611, 380.288, 52835.550 24/03/27,16:23:44,14,10,1, 11.9,1,1, 0.689, 10522.613, 380.272, 52835.519 24/03/27,16:23:44,15,10,1, 11.9,1,1, 0.689, 10522.631, 380.272, 52835.607 24/03/27,16:23:44,16,10,1, 11.9,1,1, 0.689, 10522.629, 380.306, 52835.616 24/03/27,16:23:44,17,10,1, 11.9,1,1, 0.689, 10522.625, 380.276, 52835.630 24/03/27,16:23:44,18,10,1, 11.9,1,1, 0.689, 10522.618, 380.280, 52835.561 24/03/27,16:23:44,19,10,1, 11.9,1,1, 0.689, 10522.617, 380.273, 52835.613 24/03/27,16:23:45,00,10,1, 11.9,1,1, 0.689, 10522.612, 380.273, 52835.613 24/03/27,16:23:45,01,10,1, 11.9,1,1, 0.689, 10522.629, 380.293, 52835.620 24/03/27,16:23:45,02,10,1, 11.9,1,1, 0.689, 10522.645, 380.278, 52835.591 24/03/27,16:23:45,03,10,1, 11.9,1,1, 0.689, 10522.616, 380.279, 52835.550 24/03/27,16:23:45,04,10,1, 11.9,1,1, 0.689, 10522.630, 380.293, 52835.583 24/03/27,16:23:45,05,10,1, 11.9,1,1, 0.689, 10522.645, 380.279, 52835.510 24/03/27,16:23:45,06,10,1, 11.9,1,1, 0.689, 10522.652, 380.273, 52835.491 24/03/27,16:23:45,07,10,1, 11.9,1,1, 0.689, 10522.647, 380.325, 52835.547 24/03/27,16:23:45,08,10,1, 11.9,1,1, 0.689, 10522.640, 380.320, 52835.528 24/03/27,16:23:45,09,10,1, 11.9,1,1, 0.689, 10522.645, 380.319, 52835.533 24/03/27,16:23:45,10,10,1, 11.9,1,1, 0.689, 10522.647, 380.308, 52835.563 24/03/27,16:23:45,11,10,1, 11.9,1,1, 0.689, 10522.652, 380.349, 52835.614 24/03/27,16:23:45,12,10,1, 11.9,1,1, 0.689, 10522.629, 380.320, 52835.589 24/03/27,16:23:45,13,10,1, 11.9,1,1, 0.689, 10522.655, 380.313, 52835.604 24/03/27,16:23:45,14,10,1, 11.9,1,1, 0.689, 10522.655, 380.324, 52835.590 24/03/27,16:23:45,15,10,1, 11.9,1,1, 0.689, 10522.656, 380.330, 52835.587 24/03/27,16:23:45,16,10,1, 11.9,1,1, 0.689, 10522.653, 380.334, 52835.607 24/03/27,16:23:45,17,10,1, 11.9,1,1, 0.689, 10522.684, 380.327, 52835.590 24/03/27,16:23:45,18,10,1, 11.9,1,1, 0.689, 10522.634, 380.330, 52835.598 24/03/27,16:23:45,19,10,1, 11.9,1,1, 0.689, 10522.667, 380.348, 52835.616 24/03/27,16:23:46,00,10,1, 11.9,1,1, 0.689, 10522.662, 380.348, 52835.616 24/03/27,16:23:46,01,10,1, 11.9,1,1, 0.689, 10522.640, 380.346, 52835.576 24/03/27,16:23:46,02,10,1, 11.9,1,1, 0.689, 10522.667, 380.346, 52835.613 24/03/27,16:23:46,03,10,1, 11.9,1,1, 0.689, 10522.690, 380.367, 52835.545 24/03/27,16:23:46,04,10,1, 11.9,1,1, 0.689, 10522.663, 380.339, 52835.559 24/03/27,16:23:46,05,10,1, 11.9,1,1, 0.689, 10522.681, 380.378, 52835.599 24/03/27,16:23:46,06,10,1, 11.9,1,1, 0.689, 10522.678, 380.391, 52835.597 24/03/27,16:23:46,07,10,1, 11.9,1,1, 0.689, 10522.697, 380.377, 52835.606 24/03/27,16:23:46,08,10,1, 11.9,1,1, 0.689, 10522.677, 380.383, 52835.590 24/03/27,16:23:46,09,10,1, 11.9,1,1, 0.689, 10522.696, 380.380, 52835.596 24/03/27,16:23:46,10,10,1, 11.9,1,1, 0.689, 10522.679, 380.380, 52835.568 24/03/27,16:23:46,11,10,1, 11.9,1,1, 0.689, 10522.678, 380.385, 52835.606 24/03/27,16:23:46,12,10,1, 11.9,1,1, 0.689, 10522.670, 380.396, 52835.594 24/03/27,16:23:46,13,10,1, 11.9,1,1, 0.689, 10522.671, 380.400, 52835.591 24/03/27,16:23:46,14,10,1, 11.9,1,1, 0.689, 10522.696, 380.387, 52835.547 24/03/27,16:23:46,15,10,1, 11.9,1,1, 0.689, 10522.697, 380.391, 52835.617 24/03/27,16:23:46,16,10,1, 11.9,1,1, 0.689, 10522.715, 380.383, 52835.593 24/03/27,16:23:46,17,10,1, 11.9,1,1, 0.689, 10522.706, 380.389, 52835.580 24/03/27,16:23:46,18,10,1, 11.9,1,1, 0.689, 10522.726, 380.398, 52835.678 24/03/27,16:23:46,19,10,1, 11.9,1,1, 0.689, 10522.716, 380.417, 52835.637 24/03/27,16:23:47,00,10,1, 11.9,1,1, 0.691, 10522.712, 380.417, 52835.637 24/03/27,16:23:47,01,10,1, 11.9,1,1, 0.691, 10522.706, 380.404, 52835.611 24/03/27,16:23:47,02,10,1, 11.9,1,1, 0.691, 10522.707, 380.412, 52835.641 24/03/27,16:23:47,03,10,1, 11.9,1,1, 0.691, 10522.718, 380.424, 52835.667 24/03/27,16:23:47,04,10,1, 11.9,1,1, 0.691, 10522.699, 380.436, 52835.623 24/03/27,16:23:47,05,10,1, 11.9,1,1, 0.691, 10522.695, 380.440, 52835.668 24/03/27,16:23:47,06,10,1, 11.9,1,1, 0.691, 10522.711, 380.454, 52835.668 24/03/27,16:23:47,07,10,1, 11.9,1,1, 0.691, 10522.725, 380.436, 52835.669 24/03/27,16:23:47,08,10,1, 11.9,1,1, 0.691, 10522.703, 380.421, 52835.605 24/03/27,16:23:47,09,10,1, 11.9,1,1, 0.691, 10522.711, 380.444, 52835.708 24/03/27,16:23:47,10,10,1, 11.9,1,1, 0.691, 10522.735, 380.459, 52835.709 24/03/27,16:23:47,11,10,1, 11.9,1,1, 0.691, 10522.735, 380.454, 52835.660 24/03/27,16:23:47,12,10,1, 11.9,1,1, 0.691, 10522.705, 380.447, 52835.644 24/03/27,16:23:47,13,10,1, 11.9,1,1, 0.691, 10522.719, 380.446, 52835.452 24/03/27,16:23:47,14,10,1, 11.9,1,1, 0.691, 10522.744, 380.478, 52835.723 24/03/27,16:23:47,15,10,1, 11.9,1,1, 0.691, 10522.748, 380.481, 52835.643 24/03/27,16:23:47,16,10,1, 11.9,1,1, 0.691, 10522.729, 380.483, 52835.609 24/03/27,16:23:47,17,10,1, 11.9,1,1, 0.691, 10522.743, 380.483, 52835.636 24/03/27,16:23:47,18,10,1, 11.9,1,1, 0.691, 10522.707, 380.468, 52835.667 24/03/27,16:23:47,19,10,1, 11.9,1,1, 0.691, 10522.708, 380.485, 52835.627 24/03/27,16:23:48,00,10,1, 11.8,1,1, 0.690, 10522.704, 380.485, 52835.627 24/03/27,16:23:48,01,10,1, 11.8,1,1, 0.690, 10522.714, 380.490, 52835.629 24/03/27,16:23:48,02,10,1, 11.8,1,1, 0.690, 10522.728, 380.501, 52835.642 24/03/27,16:23:48,03,10,1, 11.8,1,1, 0.690, 10522.746, 380.514, 52835.629 24/03/27,16:23:48,04,10,1, 11.8,1,1, 0.690, 10522.737, 380.495, 52835.623 24/03/27,16:23:48,05,10,1, 11.8,1,1, 0.690, 10522.746, 380.498, 52835.636 24/03/27,16:23:48,06,10,1, 11.8,1,1, 0.690, 10522.742, 380.520, 52835.668 24/03/27,16:23:48,07,10,1, 11.8,1,1, 0.690, 10522.742, 380.514, 52835.647 24/03/27,16:23:48,08,10,1, 11.8,1,1, 0.690, 10522.726, 380.520, 52835.664 24/03/27,16:23:48,09,10,1, 11.8,1,1, 0.690, 10522.742, 380.520, 52835.639 24/03/27,16:23:48,10,10,1, 11.8,1,1, 0.690, 10522.745, 380.525, 52835.664 24/03/27,16:23:48,11,10,1, 11.8,1,1, 0.690, 10522.737, 380.548, 52835.679 24/03/27,16:23:48,12,10,1, 11.8,1,1, 0.690, 10522.754, 380.537, 52835.690 24/03/27,16:23:48,13,10,1, 11.8,1,1, 0.690, 10522.732, 380.543, 52835.656 24/03/27,16:23:48,14,10,1, 11.8,1,1, 0.690, 10522.772, 380.543, 52835.683 24/03/27,16:23:48,15,10,1, 11.8,1,1, 0.690, 10522.740, 380.544, 52835.698 24/03/27,16:23:48,16,10,1, 11.8,1,1, 0.690, 10522.748, 380.553, 52835.695 24/03/27,16:23:48,17,10,1, 11.8,1,1, 0.690, 10522.756, 380.555, 52835.700 24/03/27,16:23:48,18,10,1, 11.8,1,1, 0.690, 10522.728, 380.547, 52835.692 24/03/27,16:23:48,19,10,1, 11.8,1,1, 0.690, 10522.742, 380.533, 52835.666 24/03/27,16:23:49,00,10,1, 11.9,1,1, 0.694, 10522.738, 380.533, 52835.666 24/03/27,16:23:49,01,10,1, 11.9,1,1, 0.694, 10522.744, 380.556, 52835.674 24/03/27,16:23:49,02,10,1, 11.9,1,1, 0.694, 10522.753, 380.564, 52835.696 24/03/27,16:23:49,03,10,1, 11.9,1,1, 0.694, 10522.750, 380.569, 52835.735 24/03/27,16:23:49,04,10,1, 11.9,1,1, 0.694, 10522.760, 380.576, 52835.717 24/03/27,16:23:49,05,10,1, 11.9,1,1, 0.694, 10522.749, 380.576, 52835.687 24/03/27,16:23:49,06,10,1, 11.9,1,1, 0.694, 10522.761, 380.599, 52835.724 24/03/27,16:23:49,07,10,1, 11.9,1,1, 0.694, 10522.747, 380.578, 52835.695 24/03/27,16:23:49,08,10,1, 11.9,1,1, 0.694, 10522.747, 380.586, 52835.650 24/03/27,16:23:49,09,10,1, 11.9,1,1, 0.694, 10522.766, 380.600, 52835.764 24/03/27,16:23:49,10,10,1, 11.9,1,1, 0.694, 10522.773, 380.596, 52835.639 24/03/27,16:23:49,11,10,1, 11.9,1,1, 0.694, 10522.790, 380.591, 52835.714 24/03/27,16:23:49,12,10,1, 11.9,1,1, 0.694, 10522.768, 380.596, 52835.669 24/03/27,16:23:49,13,10,1, 11.9,1,1, 0.694, 10522.758, 380.621, 52835.743 24/03/27,16:23:49,14,10,1, 11.9,1,1, 0.694, 10522.772, 380.625, 52835.779 24/03/27,16:23:49,15,10,1, 11.9,1,1, 0.694, 10522.745, 380.598, 52835.627 24/03/27,16:23:49,16,10,1, 11.9,1,1, 0.694, 10522.787, 380.623, 52835.710 24/03/27,16:23:49,17,10,1, 11.9,1,1, 0.694, 10522.782, 380.625, 52835.748 24/03/27,16:23:49,18,10,1, 11.9,1,1, 0.694, 10522.779, 380.620, 52835.777 24/03/27,16:23:49,19,10,1, 11.9,1,1, 0.694, 10522.757, 380.637, 52835.693 24/03/27,16:23:50,00,10,1, 11.9,1,1, 0.688, 10522.754, 380.637, 52835.693 24/03/27,16:23:50,01,10,1, 11.9,1,1, 0.688, 10522.790, 380.637, 52835.705 24/03/27,16:23:50,02,10,1, 11.9,1,1, 0.688, 10522.793, 380.638, 52835.728 24/03/27,16:23:50,03,10,1, 11.9,1,1, 0.688, 10522.803, 380.643, 52835.707 24/03/27,16:23:50,04,10,1, 11.9,1,1, 0.688, 10522.793, 380.638, 52835.718 24/03/27,16:23:50,05,10,1, 11.9,1,1, 0.688, 10522.806, 380.647, 52835.703 24/03/27,16:23:50,06,10,1, 11.9,1,1, 0.688, 10522.796, 380.671, 52835.705 24/03/27,16:23:50,07,10,1, 11.9,1,1, 0.688, 10522.777, 380.642, 52835.715 24/03/27,16:23:50,08,10,1, 11.9,1,1, 0.688, 10522.780, 380.642, 52835.766 24/03/27,16:23:50,09,10,1, 11.9,1,1, 0.688, 10522.812, 380.669, 52835.766 24/03/27,16:23:50,10,10,1, 11.9,1,1, 0.688, 10522.785, 380.632, 52835.725 24/03/27,16:23:50,11,10,1, 11.9,1,1, 0.688, 10522.810, 380.650, 52835.747 24/03/27,16:23:50,12,10,1, 11.9,1,1, 0.688, 10522.786, 380.644, 52835.681 24/03/27,16:23:50,13,10,1, 11.9,1,1, 0.688, 10522.788, 380.665, 52835.688 24/03/27,16:23:50,14,10,1, 11.9,1,1, 0.688, 10522.803, 380.677, 52835.679 24/03/27,16:23:50,15,10,1, 11.9,1,1, 0.688, 10522.805, 380.672, 52835.764 24/03/27,16:23:50,16,10,1, 11.9,1,1, 0.688, 10522.785, 380.683, 52835.699 24/03/27,16:23:50,17,10,1, 11.9,1,1, 0.688, 10522.767, 380.658, 52835.704 24/03/27,16:23:50,18,10,1, 11.9,1,1, 0.688, 10522.800, 380.679, 52835.626 24/03/27,16:23:50,19,10,1, 11.9,1,1, 0.688, 10522.796, 380.684, 52835.766 24/03/27,16:23:51,00,10,1, 11.9,1,1, 0.688, 10522.796, 380.684, 52835.766 24/03/27,16:23:51,01,10,1, 11.9,1,1, 0.688, 10522.795, 380.692, 52835.733 24/03/27,16:23:51,02,10,1, 11.9,1,1, 0.688, 10522.789, 380.695, 52835.829 24/03/27,16:23:51,03,10,1, 11.9,1,1, 0.688, 10522.810, 380.706, 52835.783 24/03/27,16:23:51,04,10,1, 11.9,1,1, 0.688, 10522.795, 380.711, 52835.712 24/03/27,16:23:51,05,10,1, 11.9,1,1, 0.688, 10522.786, 380.728, 52835.846 24/03/27,16:23:51,06,10,1, 11.9,1,1, 0.688, 10522.815, 380.689, 52835.778 24/03/27,16:23:51,07,10,1, 11.9,1,1, 0.688, 10522.805, 380.746, 52835.800 24/03/27,16:23:51,08,10,1, 11.9,1,1, 0.688, 10522.810, 380.738, 52835.792 24/03/27,16:23:51,09,10,1, 11.9,1,1, 0.688, 10522.786, 380.735, 52835.814 24/03/27,16:23:51,10,10,1, 11.9,1,1, 0.688, 10522.781, 380.734, 52835.753 24/03/27,16:23:51,11,10,1, 11.9,1,1, 0.688, 10522.810, 380.730, 52835.792 24/03/27,16:23:51,12,10,1, 11.9,1,1, 0.688, 10522.788, 380.747, 52835.781 24/03/27,16:23:51,13,10,1, 11.9,1,1, 0.688, 10522.813, 380.745, 52835.771 24/03/27,16:23:51,14,10,1, 11.9,1,1, 0.688, 10522.793, 380.735, 52835.810 24/03/27,16:23:51,15,10,1, 11.9,1,1, 0.688, 10522.794, 380.763, 52835.778 24/03/27,16:23:51,16,10,1, 11.9,1,1, 0.688, 10522.800, 380.755, 52835.801 24/03/27,16:23:51,17,10,1, 11.9,1,1, 0.688, 10522.781, 380.774, 52835.805 24/03/27,16:23:51,18,10,1, 11.9,1,1, 0.688, 10522.772, 380.750, 52835.771 24/03/27,16:23:51,19,10,1, 11.9,1,1, 0.688, 10522.781, 380.753, 52835.830 24/03/27,16:23:52,00,10,1, 12.0,1,1, 0.686, 10522.779, 380.753, 52835.830 24/03/27,16:23:52,01,10,1, 12.0,1,1, 0.686, 10522.798, 380.763, 52835.814 24/03/27,16:23:52,02,10,1, 12.0,1,1, 0.686, 10522.762, 380.767, 52835.760 24/03/27,16:23:52,03,10,1, 12.0,1,1, 0.686, 10522.806, 380.759, 52835.911 24/03/27,16:23:52,04,10,1, 12.0,1,1, 0.686, 10522.790, 380.787, 52835.754 24/03/27,16:23:52,05,10,1, 12.0,1,1, 0.686, 10522.772, 380.796, 52835.823 24/03/27,16:23:52,06,10,1, 12.0,1,1, 0.686, 10522.774, 380.782, 52835.799 24/03/27,16:23:52,07,10,1, 12.0,1,1, 0.686, 10522.756, 380.800, 52835.842 24/03/27,16:23:52,08,10,1, 12.0,1,1, 0.686, 10522.826, 380.789, 52835.662 24/03/27,16:23:52,09,10,1, 12.0,1,1, 0.686, 10522.744, 380.800, 52835.887 24/03/27,16:23:52,10,10,1, 12.0,1,1, 0.686, 10522.823, 380.795, 52835.673 24/03/27,16:23:52,11,10,1, 12.0,1,1, 0.686, 10522.755, 380.808, 52835.866 24/03/27,16:23:52,12,10,1, 12.0,1,1, 0.686, 10522.784, 380.795, 52835.881 24/03/27,16:23:52,13,10,1, 12.0,1,1, 0.686, 10522.801, 380.832, 52835.866 24/03/27,16:23:52,14,10,1, 12.0,1,1, 0.686, 10522.801, 380.814, 52835.881 24/03/27,16:23:52,15,10,1, 12.0,1,1, 0.686, 10522.808, 380.826, 52835.787 24/03/27,16:23:52,16,10,1, 12.0,1,1, 0.686, 10522.780, 380.827, 52835.907 24/03/27,16:23:52,17,10,1, 12.0,1,1, 0.686, 10522.782, 380.842, 52835.877 24/03/27,16:23:52,18,10,1, 12.0,1,1, 0.686, 10522.798, 380.848, 52835.896 24/03/27,16:23:52,19,10,1, 12.0,1,1, 0.686, 10522.782, 380.845, 52835.868 24/03/27,16:23:53,00,10,1, 11.9,1,1, 0.692, 10522.779, 380.845, 52835.868 24/03/27,16:23:53,01,10,1, 11.9,1,1, 0.692, 10522.808, 380.859, 52835.889 24/03/27,16:23:53,02,10,1, 11.9,1,1, 0.692, 10522.767, 380.856, 52835.835 24/03/27,16:23:53,03,10,1, 11.9,1,1, 0.692, 10522.809, 380.837, 52835.867 24/03/27,16:23:53,04,10,1, 11.9,1,1, 0.692, 10522.770, 380.861, 52835.907 24/03/27,16:23:53,05,10,1, 11.9,1,1, 0.692, 10522.772, 380.859, 52835.841 24/03/27,16:23:53,06,10,1, 11.9,1,1, 0.692, 10522.787, 380.876, 52835.841 24/03/27,16:23:53,07,10,1, 11.9,1,1, 0.692, 10522.788, 380.855, 52835.836 24/03/27,16:23:53,08,10,1, 11.9,1,1, 0.692, 10522.769, 380.877, 52835.919 24/03/27,16:23:53,09,10,1, 11.9,1,1, 0.692, 10522.788, 380.877, 52835.866 24/03/27,16:23:53,10,10,1, 11.9,1,1, 0.692, 10522.797, 380.866, 52835.827 24/03/27,16:23:53,11,10,1, 11.9,1,1, 0.692, 10522.794, 380.891, 52835.923 24/03/27,16:23:53,12,10,1, 11.9,1,1, 0.692, 10522.802, 380.862, 52835.878 24/03/27,16:23:53,13,10,1, 11.9,1,1, 0.692, 10522.759, 380.892, 52835.885 24/03/27,16:23:53,14,10,1, 11.9,1,1, 0.692, 10522.773, 380.890, 52835.883 24/03/27,16:23:53,15,10,1, 11.9,1,1, 0.692, 10522.776, 380.898, 52835.838 24/03/27,16:23:53,16,10,1, 11.9,1,1, 0.692, 10522.794, 380.915, 52835.945 24/03/27,16:23:53,17,10,1, 11.9,1,1, 0.692, 10522.785, 380.899, 52835.877 24/03/27,16:23:53,18,10,1, 11.9,1,1, 0.692, 10522.793, 380.889, 52835.889 24/03/27,16:23:53,19,10,1, 11.9,1,1, 0.692, 10522.781, 380.928, 52835.867 24/03/27,16:23:54,00,10,1, 12.0,1,1, 0.689, 10522.779, 380.928, 52835.867 24/03/27,16:23:54,01,10,1, 12.0,1,1, 0.689, 10522.765, 380.900, 52835.873 24/03/27,16:23:54,02,10,1, 12.0,1,1, 0.689, 10522.784, 380.921, 52835.864 24/03/27,16:23:54,03,10,1, 12.0,1,1, 0.689, 10522.775, 380.931, 52835.914 24/03/27,16:23:54,04,10,1, 12.0,1,1, 0.689, 10522.746, 380.922, 52835.906 24/03/27,16:23:54,05,10,1, 12.0,1,1, 0.689, 10522.778, 380.930, 52835.980 24/03/27,16:23:54,06,10,1, 12.0,1,1, 0.689, 10522.774, 380.940, 52835.895 24/03/27,16:23:54,07,10,1, 12.0,1,1, 0.689, 10522.770, 380.918, 52835.873 24/03/27,16:23:54,08,10,1, 12.0,1,1, 0.689, 10522.760, 380.937, 52835.921 24/03/27,16:23:54,09,10,1, 12.0,1,1, 0.689, 10522.789, 380.953, 52835.934 24/03/27,16:23:54,10,10,1, 12.0,1,1, 0.689, 10522.742, 380.936, 52835.933 24/03/27,16:23:54,11,10,1, 12.0,1,1, 0.689, 10522.767, 380.939, 52835.930 24/03/27,16:23:54,12,10,1, 12.0,1,1, 0.689, 10522.761, 380.926, 52835.873 24/03/27,16:23:54,13,10,1, 12.0,1,1, 0.689, 10522.761, 380.949, 52835.929 24/03/27,16:23:54,14,10,1, 12.0,1,1, 0.689, 10522.789, 380.933, 52835.892 24/03/27,16:23:54,15,10,1, 12.0,1,1, 0.689, 10522.772, 380.944, 52835.988 24/03/27,16:23:54,16,10,1, 12.0,1,1, 0.689, 10522.755, 380.960, 52835.889 24/03/27,16:23:54,17,10,1, 12.0,1,1, 0.689, 10522.770, 380.941, 52835.865 24/03/27,16:23:54,18,10,1, 12.0,1,1, 0.689, 10522.773, 380.936, 52835.902 24/03/27,16:23:54,19,10,1, 12.0,1,1, 0.689, 10522.760, 380.942, 52835.918 24/03/27,16:23:55,00,10,1, 11.9,1,1, 0.692, 10522.754, 380.942, 52835.918 24/03/27,16:23:55,01,10,1, 11.9,1,1, 0.692, 10522.769, 380.974, 52835.926 24/03/27,16:23:55,02,10,1, 11.9,1,1, 0.692, 10522.752, 380.961, 52835.874 24/03/27,16:23:55,03,10,1, 11.9,1,1, 0.692, 10522.754, 380.957, 52835.936 24/03/27,16:23:55,04,10,1, 11.9,1,1, 0.692, 10522.775, 380.941, 52835.878 24/03/27,16:23:55,05,10,1, 11.9,1,1, 0.692, 10522.763, 380.960, 52835.951 24/03/27,16:23:55,06,10,1, 11.9,1,1, 0.692, 10522.734, 380.986, 52836.008 24/03/27,16:23:55,07,10,1, 11.9,1,1, 0.692, 10522.755, 380.977, 52835.923 24/03/27,16:23:55,08,10,1, 11.9,1,1, 0.692, 10522.751, 380.981, 52835.920 24/03/27,16:23:55,09,10,1, 11.9,1,1, 0.692, 10522.720, 380.989, 52835.891 24/03/27,16:23:55,10,10,1, 11.9,1,1, 0.692, 10522.758, 380.998, 52835.889 24/03/27,16:23:55,11,10,1, 11.9,1,1, 0.692, 10522.739, 380.985, 52835.977 24/03/27,16:23:55,12,10,1, 11.9,1,1, 0.692, 10522.725, 380.988, 52835.981 24/03/27,16:23:55,13,10,1, 11.9,1,1, 0.692, 10522.738, 380.977, 52835.954 24/03/27,16:23:55,14,10,1, 11.9,1,1, 0.692, 10522.750, 380.974, 52835.906 24/03/27,16:23:55,15,10,1, 11.9,1,1, 0.692, 10522.745, 380.987, 52835.882 24/03/27,16:23:55,16,10,1, 11.9,1,1, 0.692, 10522.715, 381.016, 52835.953 24/03/27,16:23:55,17,10,1, 11.9,1,1, 0.692, 10522.739, 381.006, 52835.936 24/03/27,16:23:55,18,10,1, 11.9,1,1, 0.692, 10522.731, 381.008, 52835.985 24/03/27,16:23:55,19,10,1, 11.9,1,1, 0.692, 10522.740, 381.028, 52835.976 24/03/27,16:23:56,00,10,1, 11.8,1,1, 0.690, 10522.738, 381.028, 52835.976 24/03/27,16:23:56,01,10,1, 11.8,1,1, 0.690, 10522.733, 381.003, 52835.982 24/03/27,16:23:56,02,10,1, 11.8,1,1, 0.690, 10522.704, 381.024, 52835.965 24/03/27,16:23:56,03,10,1, 11.8,1,1, 0.690, 10522.735, 381.002, 52835.924 24/03/27,16:23:56,04,10,1, 11.8,1,1, 0.690, 10522.726, 381.014, 52835.944 24/03/27,16:23:56,05,10,1, 11.8,1,1, 0.690, 10522.721, 381.019, 52836.016 24/03/27,16:23:56,06,10,1, 11.8,1,1, 0.690, 10522.752, 381.033, 52836.022 24/03/27,16:23:56,07,10,1, 11.8,1,1, 0.690, 10522.726, 381.054, 52835.978 24/03/27,16:23:56,08,10,1, 11.8,1,1, 0.690, 10522.698, 381.043, 52836.064 24/03/27,16:23:56,09,10,1, 11.8,1,1, 0.690, 10522.757, 381.046, 52835.986 24/03/27,16:23:56,10,10,1, 11.8,1,1, 0.690, 10522.733, 381.054, 52835.926 24/03/27,16:23:56,11,10,1, 11.8,1,1, 0.690, 10522.746, 381.042, 52835.981 24/03/27,16:23:56,12,10,1, 11.8,1,1, 0.690, 10522.744, 381.051, 52835.967 24/03/27,16:23:56,13,10,1, 11.8,1,1, 0.690, 10522.714, 381.037, 52835.971 24/03/27,16:23:56,14,10,1, 11.8,1,1, 0.690, 10522.708, 381.051, 52835.954 24/03/27,16:23:56,15,10,1, 11.8,1,1, 0.690, 10522.746, 381.042, 52836.012 24/03/27,16:23:56,16,10,1, 11.8,1,1, 0.690, 10522.711, 381.037, 52836.032 24/03/27,16:23:56,17,10,1, 11.8,1,1, 0.690, 10522.711, 381.067, 52835.968 24/03/27,16:23:56,18,10,1, 11.8,1,1, 0.690, 10522.724, 381.065, 52836.008 24/03/27,16:23:56,19,10,1, 11.8,1,1, 0.690, 10522.695, 381.080, 52836.221 24/03/27,16:23:57,00,10,1, 11.9,1,1, 0.690, 10522.687, 381.080, 52836.221 24/03/27,16:23:57,01,10,1, 11.9,1,1, 0.690, 10522.749, 381.060, 52835.978 24/03/27,16:23:57,02,10,1, 11.9,1,1, 0.690, 10522.711, 381.104, 52836.260 24/03/27,16:23:57,03,10,1, 11.9,1,1, 0.690, 10522.691, 381.116, 52836.225 24/03/27,16:23:57,04,10,1, 11.9,1,1, 0.690, 10522.685, 381.132, 52836.261 24/03/27,16:23:57,05,10,1, 11.9,1,1, 0.690, 10522.665, 381.131, 52836.243 24/03/27,16:23:57,06,10,1, 11.9,1,1, 0.690, 10522.680, 381.149, 52836.259 24/03/27,16:23:57,07,10,1, 11.9,1,1, 0.690, 10522.684, 381.141, 52836.288 24/03/27,16:23:57,08,10,1, 11.9,1,1, 0.690, 10522.666, 381.146, 52836.218 24/03/27,16:23:57,09,10,1, 11.9,1,1, 0.690, 10522.707, 381.145, 52836.195 24/03/27,16:23:57,10,10,1, 11.9,1,1, 0.690, 10522.699, 381.153, 52836.316 24/03/27,16:23:57,11,10,1, 11.9,1,1, 0.690, 10522.703, 381.148, 52836.270 24/03/27,16:23:57,12,10,1, 11.9,1,1, 0.690, 10522.661, 381.130, 52836.265 24/03/27,16:23:57,13,10,1, 11.9,1,1, 0.690, 10522.686, 381.171, 52836.315 24/03/27,16:23:57,14,10,1, 11.9,1,1, 0.690, 10522.638, 381.139, 52836.318 24/03/27,16:23:57,15,10,1, 11.9,1,1, 0.690, 10522.656, 381.164, 52836.275 24/03/27,16:23:57,16,10,1, 11.9,1,1, 0.690, 10522.654, 381.157, 52836.256 24/03/27,16:23:57,17,10,1, 11.9,1,1, 0.690, 10522.676, 381.168, 52836.222 24/03/27,16:23:57,18,10,1, 11.9,1,1, 0.690, 10522.658, 381.179, 52836.399 24/03/27,16:23:57,19,10,1, 11.9,1,1, 0.690, 10522.646, 381.191, 52836.347 24/03/27,16:23:58,00,10,1, 12.0,1,1, 0.686, 10522.637, 381.191, 52836.347 24/03/27,16:23:58,01,10,1, 12.0,1,1, 0.686, 10522.628, 381.181, 52836.297 24/03/27,16:23:58,02,10,1, 12.0,1,1, 0.686, 10522.631, 381.177, 52836.322 24/03/27,16:23:58,03,10,1, 12.0,1,1, 0.686, 10522.640, 381.187, 52836.254 24/03/27,16:23:58,04,10,1, 12.0,1,1, 0.686, 10522.636, 381.180, 52836.288 24/03/27,16:23:58,05,10,1, 12.0,1,1, 0.686, 10522.632, 381.192, 52836.349 24/03/27,16:23:58,06,10,1, 12.0,1,1, 0.686, 10522.613, 381.188, 52836.301 24/03/27,16:23:58,07,10,1, 12.0,1,1, 0.686, 10522.601, 381.195, 52836.307 24/03/27,16:23:58,08,10,1, 12.0,1,1, 0.686, 10522.622, 381.187, 52836.322 24/03/27,16:23:58,09,10,1, 12.0,1,1, 0.686, 10522.618, 381.192, 52836.336 24/03/27,16:23:58,10,10,1, 12.0,1,1, 0.686, 10522.590, 381.212, 52836.316 24/03/27,16:23:58,11,10,1, 12.0,1,1, 0.686, 10522.606, 381.221, 52836.345 24/03/27,16:23:58,12,10,1, 12.0,1,1, 0.686, 10522.603, 381.219, 52836.376 24/03/27,16:23:58,13,10,1, 12.0,1,1, 0.686, 10522.605, 381.210, 52836.332 24/03/27,16:23:58,14,10,1, 12.0,1,1, 0.686, 10522.589, 381.222, 52836.289 24/03/27,16:23:58,15,10,1, 12.0,1,1, 0.686, 10522.608, 381.203, 52836.295 24/03/27,16:23:58,16,10,1, 12.0,1,1, 0.686, 10522.595, 381.219, 52836.320 24/03/27,16:23:58,17,10,1, 12.0,1,1, 0.686, 10522.575, 381.236, 52836.246 24/03/27,16:23:58,18,10,1, 12.0,1,1, 0.686, 10522.607, 381.250, 52836.277 24/03/27,16:23:58,19,10,1, 12.0,1,1, 0.686, 10522.570, 381.223, 52836.256 24/03/27,16:23:59,00,08,1, 11.9,1,1, 0.694, 10522.562, 381.223, 52836.256 24/03/27,16:23:59,01,08,1, 11.9,1,1, 0.694, 10522.572, 381.231, 52836.324 24/03/27,16:23:59,02,08,1, 11.9,1,1, 0.694, 10522.549, 381.259, 52836.304 24/03/27,16:23:59,03,08,1, 11.9,1,1, 0.694, 10522.527, 381.253, 52836.403 24/03/27,16:23:59,04,08,1, 11.9,1,1, 0.694, 10522.550, 381.245, 52836.382 24/03/27,16:23:59,05,08,1, 11.9,1,1, 0.694, 10522.571, 381.232, 52836.342 24/03/27,16:23:59,06,08,1, 11.9,1,1, 0.694, 10522.558, 381.226, 52836.337 24/03/27,16:23:59,07,08,1, 11.9,1,1, 0.694, 10522.547, 381.257, 52836.384 24/03/27,16:23:59,08,08,1, 11.9,1,1, 0.694, 10522.535, 381.246, 52836.305 24/03/27,16:23:59,09,08,1, 11.9,1,1, 0.694, 10522.536, 381.246, 52836.351 24/03/27,16:23:59,10,08,1, 11.9,1,1, 0.694, 10522.561, 381.241, 52836.321 24/03/27,16:23:59,11,08,1, 11.9,1,1, 0.694, 10522.552, 381.262, 52836.287 24/03/27,16:23:59,12,08,1, 11.9,1,1, 0.694, 10522.540, 381.254, 52836.319 24/03/27,16:23:59,13,08,1, 11.9,1,1, 0.694, 10522.507, 381.255, 52836.399 24/03/27,16:23:59,14,08,1, 11.9,1,1, 0.694, 10522.520, 381.263, 52836.426 24/03/27,16:23:59,15,08,1, 11.9,1,1, 0.694, 10522.512, 381.267, 52836.379 24/03/27,16:23:59,16,08,1, 11.9,1,1, 0.694, 10522.522, 381.303, 52836.390 24/03/27,16:23:59,17,08,1, 11.9,1,1, 0.694, 10522.534, 381.282, 52836.380 24/03/27,16:23:59,18,08,1, 11.9,1,1, 0.694, 10522.520, 381.289, 52836.383 24/03/27,16:23:59,19,08,1, 11.9,1,1, 0.694, 10522.501, 381.302, 52836.447 24/03/27,16:24:00,00,09,1, 11.8,1,1, 0.688, 10522.496, 381.302, 52836.447 24/03/27,16:24:00,01,09,1, 11.8,1,1, 0.688, 10522.507, 381.296, 52836.386 24/03/27,16:24:00,02,09,1, 11.8,1,1, 0.688, 10522.515, 381.267, 52836.126 24/03/27,16:24:00,03,09,1, 11.8,1,1, 0.688, 10522.486, 381.277, 52836.200 24/03/27,16:24:00,04,09,1, 11.8,1,1, 0.688, 10522.505, 381.283, 52836.185 24/03/27,16:24:00,05,09,1, 11.8,1,1, 0.688, 10522.465, 381.275, 52836.211 24/03/27,16:24:00,06,09,1, 11.8,1,1, 0.688, 10522.491, 381.291, 52836.211 24/03/27,16:24:00,07,09,1, 11.8,1,1, 0.688, 10522.486, 381.283, 52836.162 24/03/27,16:24:00,08,09,1, 11.8,1,1, 0.688, 10522.494, 381.307, 52836.218 24/03/27,16:24:00,09,09,1, 11.8,1,1, 0.688, 10522.475, 381.276, 52836.124 24/03/27,16:24:00,10,09,1, 11.8,1,1, 0.688, 10522.459, 381.319, 52836.246 24/03/27,16:24:00,11,09,1, 11.8,1,1, 0.688, 10522.457, 381.305, 52836.255 24/03/27,16:24:00,12,09,1, 11.8,1,1, 0.688, 10522.460, 381.298, 52836.205 24/03/27,16:24:00,13,09,1, 11.8,1,1, 0.688, 10522.466, 381.291, 52836.216 24/03/27,16:24:00,14,09,1, 11.8,1,1, 0.688, 10522.416, 381.289, 52836.150 24/03/27,16:24:00,15,09,1, 11.8,1,1, 0.688, 10522.454, 381.335, 52836.217 24/03/27,16:24:00,16,09,1, 11.8,1,1, 0.688, 10522.428, 381.332, 52836.247 24/03/27,16:24:00,17,09,1, 11.8,1,1, 0.688, 10522.425, 381.329, 52836.223 24/03/27,16:24:00,18,09,1, 11.8,1,1, 0.688, 10522.440, 381.331, 52836.223 24/03/27,16:24:00,19,09,1, 11.8,1,1, 0.688, 10522.453, 381.310, 52836.189 24/03/27,16:24:01,00,09,1, 11.9,1,1, 0.690, 10522.445, 381.310, 52836.189 24/03/27,16:24:01,01,09,1, 11.9,1,1, 0.690, 10522.414, 381.335, 52836.232 24/03/27,16:24:01,02,09,1, 11.9,1,1, 0.690, 10522.444, 381.340, 52836.147 24/03/27,16:24:01,03,09,1, 11.9,1,1, 0.690, 10522.410, 381.335, 52836.232 24/03/27,16:24:01,04,09,1, 11.9,1,1, 0.690, 10522.407, 381.345, 52836.269 24/03/27,16:24:01,05,09,1, 11.9,1,1, 0.690, 10522.405, 381.346, 52836.236 24/03/27,16:24:01,06,09,1, 11.9,1,1, 0.690, 10522.391, 381.367, 52836.287 24/03/27,16:24:01,07,09,1, 11.9,1,1, 0.690, 10522.423, 381.356, 52836.207 24/03/27,16:24:01,08,09,1, 11.9,1,1, 0.690, 10522.404, 381.371, 52836.182 24/03/27,16:24:01,09,09,1, 11.9,1,1, 0.690, 10522.388, 381.363, 52836.268 24/03/27,16:24:01,10,09,1, 11.9,1,1, 0.690, 10522.362, 381.367, 52836.286 24/03/27,16:24:01,11,09,1, 11.9,1,1, 0.690, 10522.363, 381.383, 52836.279 24/03/27,16:24:01,12,09,1, 11.9,1,1, 0.690, 10522.384, 381.380, 52836.238 24/03/27,16:24:01,13,09,1, 11.9,1,1, 0.690, 10522.382, 381.381, 52836.272 24/03/27,16:24:01,14,09,1, 11.9,1,1, 0.690, 10522.362, 381.388, 52836.241 24/03/27,16:24:01,15,09,1, 11.9,1,1, 0.690, 10522.352, 381.404, 52836.202 24/03/27,16:24:01,16,09,1, 11.9,1,1, 0.690, 10522.388, 381.400, 52836.296 24/03/27,16:24:01,17,09,1, 11.9,1,1, 0.690, 10522.378, 381.391, 52836.228 24/03/27,16:24:01,18,09,1, 11.9,1,1, 0.690, 10522.351, 381.381, 52836.159 24/03/27,16:24:01,19,09,1, 11.9,1,1, 0.690, 10522.318, 381.422, 52836.459 24/03/27,16:24:02,00,09,1, 12.0,1,1, 0.686, 10522.312, 381.422, 52836.459 24/03/27,16:24:02,01,09,1, 12.0,1,1, 0.686, 10522.353, 381.425, 52836.382 24/03/27,16:24:02,02,09,1, 12.0,1,1, 0.686, 10522.346, 381.424, 52836.284 24/03/27,16:24:02,03,09,1, 12.0,1,1, 0.686, 10522.336, 381.428, 52836.228 24/03/27,16:24:02,04,09,1, 12.0,1,1, 0.686, 10522.334, 381.434, 52836.310 24/03/27,16:24:02,05,09,1, 12.0,1,1, 0.686, 10522.284, 381.428, 52836.275 24/03/27,16:24:02,06,09,1, 12.0,1,1, 0.686, 10522.296, 381.441, 52836.291 24/03/27,16:24:02,07,09,1, 12.0,1,1, 0.686, 10522.272, 381.449, 52836.295 24/03/27,16:24:02,08,09,1, 12.0,1,1, 0.686, 10522.271, 381.439, 52836.303 24/03/27,16:24:02,09,09,1, 12.0,1,1, 0.686, 10522.295, 381.445, 52836.307 24/03/27,16:24:02,10,09,1, 12.0,1,1, 0.686, 10522.286, 381.437, 52836.341 24/03/27,16:24:02,11,09,1, 12.0,1,1, 0.686, 10522.305, 381.459, 52836.276 24/03/27,16:24:02,12,09,1, 12.0,1,1, 0.686, 10522.272, 381.460, 52836.298 24/03/27,16:24:02,13,09,1, 12.0,1,1, 0.686, 10522.257, 381.464, 52836.266 24/03/27,16:24:02,14,09,1, 12.0,1,1, 0.686, 10522.274, 381.463, 52836.297 24/03/27,16:24:02,15,09,1, 12.0,1,1, 0.686, 10522.260, 381.460, 52836.318 24/03/27,16:24:02,16,09,1, 12.0,1,1, 0.686, 10522.258, 381.470, 52836.338 24/03/27,16:24:02,17,09,1, 12.0,1,1, 0.686, 10522.237, 381.461, 52836.288 24/03/27,16:24:02,18,09,1, 12.0,1,1, 0.686, 10522.241, 381.450, 52836.245 24/03/27,16:24:02,19,09,1, 12.0,1,1, 0.686, 10522.218, 381.445, 52836.172 24/03/27,16:24:03,00,09,1, 11.9,1,1, 0.691, 10522.212, 381.445, 52836.172 24/03/27,16:24:03,01,09,1, 11.9,1,1, 0.691, 10522.275, 381.482, 52836.336 24/03/27,16:24:03,02,09,1, 11.9,1,1, 0.691, 10522.247, 381.472, 52836.301 24/03/27,16:24:03,03,09,1, 11.9,1,1, 0.691, 10522.249, 381.477, 52836.306 24/03/27,16:24:03,04,09,1, 11.9,1,1, 0.691, 10522.219, 381.486, 52836.296 24/03/27,16:24:03,05,09,1, 11.9,1,1, 0.691, 10522.216, 381.492, 52836.318 24/03/27,16:24:03,06,09,1, 11.9,1,1, 0.691, 10522.209, 381.483, 52836.376 24/03/27,16:24:03,07,09,1, 11.9,1,1, 0.691, 10522.220, 381.488, 52836.366 24/03/27,16:24:03,08,09,1, 11.9,1,1, 0.691, 10522.189, 381.488, 52836.362 24/03/27,16:24:03,09,09,1, 11.9,1,1, 0.691, 10522.214, 381.494, 52836.337 24/03/27,16:24:03,10,09,1, 11.9,1,1, 0.691, 10522.197, 381.484, 52836.327 24/03/27,16:24:03,11,09,1, 11.9,1,1, 0.691, 10522.203, 381.493, 52836.381 24/03/27,16:24:03,12,09,1, 11.9,1,1, 0.691, 10522.182, 381.486, 52836.325 24/03/27,16:24:03,13,09,1, 11.9,1,1, 0.691, 10522.175, 381.486, 52836.359 24/03/27,16:24:03,14,09,1, 11.9,1,1, 0.691, 10522.165, 381.518, 52836.393 24/03/27,16:24:03,15,09,1, 11.9,1,1, 0.691, 10522.177, 381.517, 52836.416 24/03/27,16:24:03,16,09,1, 11.9,1,1, 0.691, 10522.181, 381.513, 52836.358 24/03/27,16:24:03,17,09,1, 11.9,1,1, 0.691, 10522.172, 381.534, 52836.395 24/03/27,16:24:03,18,09,1, 11.9,1,1, 0.691, 10522.138, 381.521, 52836.313 24/03/27,16:24:03,19,09,1, 11.9,1,1, 0.691, 10522.172, 381.508, 52836.363 24/03/27,16:24:04,00,10,1, 12.0,1,1, 0.687, 10522.170, 381.508, 52836.363 24/03/27,16:24:04,01,10,1, 12.0,1,1, 0.687, 10522.127, 381.483, 52836.362 24/03/27,16:24:04,02,10,1, 12.0,1,1, 0.687, 10522.153, 381.516, 52836.308 24/03/27,16:24:04,03,10,1, 12.0,1,1, 0.687, 10522.138, 381.520, 52836.395 24/03/27,16:24:04,04,10,1, 12.0,1,1, 0.687, 10522.109, 381.536, 52836.322 24/03/27,16:24:04,05,10,1, 12.0,1,1, 0.687, 10522.136, 381.555, 52836.368 24/03/27,16:24:04,06,10,1, 12.0,1,1, 0.687, 10522.128, 381.570, 52836.400 24/03/27,16:24:04,07,10,1, 12.0,1,1, 0.687, 10522.137, 381.555, 52836.341 24/03/27,16:24:04,08,10,1, 12.0,1,1, 0.687, 10522.093, 381.589, 52836.397 24/03/27,16:24:04,09,10,1, 12.0,1,1, 0.687, 10522.081, 381.565, 52836.428 24/03/27,16:24:04,10,10,1, 12.0,1,1, 0.687, 10522.111, 381.590, 52836.431 24/03/27,16:24:04,11,10,1, 12.0,1,1, 0.687, 10522.084, 381.583, 52836.423 24/03/27,16:24:04,12,10,1, 12.0,1,1, 0.687, 10522.074, 381.600, 52836.339 24/03/27,16:24:04,13,10,1, 12.0,1,1, 0.687, 10522.089, 381.597, 52836.401 24/03/27,16:24:04,14,10,1, 12.0,1,1, 0.687, 10522.092, 381.594, 52836.466 24/03/27,16:24:04,15,10,1, 12.0,1,1, 0.687, 10522.076, 381.599, 52836.404 24/03/27,16:24:04,16,10,1, 12.0,1,1, 0.687, 10522.066, 381.574, 52836.381 24/03/27,16:24:04,17,10,1, 12.0,1,1, 0.687, 10522.064, 381.593, 52836.396 24/03/27,16:24:04,18,10,1, 12.0,1,1, 0.687, 10522.054, 381.578, 52836.385 24/03/27,16:24:04,19,10,1, 12.0,1,1, 0.687, 10522.061, 381.600, 52836.376 24/03/27,16:24:05,00,09,1, 11.9,1,1, 0.690, 10522.053, 381.600, 52836.376 24/03/27,16:24:05,01,09,1, 11.9,1,1, 0.690, 10522.054, 381.616, 52836.403 24/03/27,16:24:05,02,09,1, 11.9,1,1, 0.690, 10522.049, 381.606, 52836.364 24/03/27,16:24:05,03,09,1, 11.9,1,1, 0.690, 10522.085, 381.613, 52836.435 24/03/27,16:24:05,04,09,1, 11.9,1,1, 0.690, 10522.064, 381.617, 52836.393 24/03/27,16:24:05,05,09,1, 11.9,1,1, 0.690, 10522.032, 381.618, 52836.316 24/03/27,16:24:05,06,09,1, 11.9,1,1, 0.690, 10522.025, 381.647, 52836.413 24/03/27,16:24:05,07,09,1, 11.9,1,1, 0.690, 10522.038, 381.631, 52836.404 24/03/27,16:24:05,08,09,1, 11.9,1,1, 0.690, 10522.011, 381.636, 52836.418 24/03/27,16:24:05,09,09,1, 11.9,1,1, 0.690, 10522.034, 381.643, 52836.459 24/03/27,16:24:05,10,09,1, 11.9,1,1, 0.690, 10522.018, 381.653, 52836.403 24/03/27,16:24:05,11,09,1, 11.9,1,1, 0.690, 10522.001, 381.656, 52836.445 24/03/27,16:24:05,12,09,1, 11.9,1,1, 0.690, 10521.992, 381.642, 52836.399 24/03/27,16:24:05,13,09,1, 11.9,1,1, 0.690, 10522.015, 381.660, 52836.441 24/03/27,16:24:05,14,09,1, 11.9,1,1, 0.690, 10522.004, 381.649, 52836.364 24/03/27,16:24:05,15,09,1, 11.9,1,1, 0.690, 10522.015, 381.641, 52836.411 24/03/27,16:24:05,16,09,1, 11.9,1,1, 0.690, 10521.991, 381.673, 52836.482 24/03/27,16:24:05,17,09,1, 11.9,1,1, 0.690, 10521.984, 381.656, 52836.428 24/03/27,16:24:05,18,09,1, 11.9,1,1, 0.690, 10521.977, 381.684, 52836.496 24/03/27,16:24:05,19,09,1, 11.9,1,1, 0.690, 10521.967, 381.698, 52836.438 24/03/27,16:24:06,00,09,1, 11.9,1,1, 0.688, 10521.961, 381.698, 52836.438 24/03/27,16:24:06,01,09,1, 11.9,1,1, 0.688, 10521.962, 381.669, 52836.503 24/03/27,16:24:06,02,09,1, 11.9,1,1, 0.688, 10521.967, 381.698, 52836.448 24/03/27,16:24:06,03,09,1, 11.9,1,1, 0.688, 10521.951, 381.698, 52836.456 24/03/27,16:24:06,04,09,1, 11.9,1,1, 0.688, 10521.958, 381.694, 52836.462 24/03/27,16:24:06,05,09,1, 11.9,1,1, 0.688, 10521.945, 381.707, 52836.506 24/03/27,16:24:06,06,09,1, 11.9,1,1, 0.688, 10521.935, 381.691, 52836.402 24/03/27,16:24:06,07,09,1, 11.9,1,1, 0.688, 10521.931, 381.701, 52836.497 24/03/27,16:24:06,08,09,1, 11.9,1,1, 0.688, 10521.939, 381.714, 52836.375 24/03/27,16:24:06,09,09,1, 11.9,1,1, 0.688, 10521.940, 381.715, 52836.517 24/03/27,16:24:06,10,09,1, 11.9,1,1, 0.688, 10521.935, 381.717, 52836.419 24/03/27,16:24:06,11,09,1, 11.9,1,1, 0.688, 10521.917, 381.730, 52836.444 24/03/27,16:24:06,12,09,1, 11.9,1,1, 0.688, 10521.898, 381.726, 52836.427 24/03/27,16:24:06,13,09,1, 11.9,1,1, 0.688, 10521.915, 381.731, 52836.514 24/03/27,16:24:06,14,09,1, 11.9,1,1, 0.688, 10521.904, 381.713, 52836.509 24/03/27,16:24:06,15,09,1, 11.9,1,1, 0.688, 10521.900, 381.727, 52836.502 24/03/27,16:24:06,16,09,1, 11.9,1,1, 0.688, 10521.897, 381.718, 52836.474 24/03/27,16:24:06,17,09,1, 11.9,1,1, 0.688, 10521.891, 381.754, 52836.462 24/03/27,16:24:06,18,09,1, 11.9,1,1, 0.688, 10521.870, 381.750, 52836.463 24/03/27,16:24:06,19,09,1, 11.9,1,1, 0.688, 10521.889, 381.740, 52836.481 24/03/27,16:24:07,00,10,1, 11.9,1,1, 0.685, 10521.886, 381.740, 52836.481 24/03/27,16:24:07,01,10,1, 11.9,1,1, 0.685, 10521.899, 381.721, 52836.451 24/03/27,16:24:07,02,10,1, 11.9,1,1, 0.685, 10521.867, 381.781, 52836.467 24/03/27,16:24:07,03,10,1, 11.9,1,1, 0.685, 10521.833, 381.758, 52836.526 24/03/27,16:24:07,04,10,1, 11.9,1,1, 0.685, 10521.862, 381.773, 52836.504 24/03/27,16:24:07,05,10,1, 11.9,1,1, 0.685, 10521.844, 381.768, 52836.574 24/03/27,16:24:07,06,10,1, 11.9,1,1, 0.685, 10521.862, 381.751, 52836.525 24/03/27,16:24:07,07,10,1, 11.9,1,1, 0.685, 10521.841, 381.759, 52836.551 24/03/27,16:24:07,08,10,1, 11.9,1,1, 0.685, 10521.822, 381.776, 52836.522 24/03/27,16:24:07,09,10,1, 11.9,1,1, 0.685, 10521.845, 381.756, 52836.532 24/03/27,16:24:07,10,10,1, 11.9,1,1, 0.685, 10521.816, 381.779, 52836.457 24/03/27,16:24:07,11,10,1, 11.9,1,1, 0.685, 10521.820, 381.787, 52836.520 24/03/27,16:24:07,12,10,1, 11.9,1,1, 0.685, 10521.823, 381.780, 52836.552 24/03/27,16:24:07,13,10,1, 11.9,1,1, 0.685, 10521.809, 381.796, 52836.605 24/03/27,16:24:07,14,10,1, 11.9,1,1, 0.685, 10521.818, 381.802, 52836.572 24/03/27,16:24:07,15,10,1, 11.9,1,1, 0.685, 10521.805, 381.787, 52836.487 24/03/27,16:24:07,16,10,1, 11.9,1,1, 0.685, 10521.791, 381.802, 52836.450 24/03/27,16:24:07,17,10,1, 11.9,1,1, 0.685, 10521.793, 381.785, 52836.541 24/03/27,16:24:07,18,10,1, 11.9,1,1, 0.685, 10521.786, 381.796, 52836.625 24/03/27,16:24:07,19,10,1, 11.9,1,1, 0.685, 10521.762, 381.806, 52836.575 24/03/27,16:24:08,00,09,1, 11.9,1,1, 0.685, 10521.761, 381.806, 52836.575 24/03/27,16:24:08,01,09,1, 11.9,1,1, 0.685, 10521.781, 381.830, 52836.506 24/03/27,16:24:08,02,09,1, 11.9,1,1, 0.685, 10521.763, 381.820, 52836.482 24/03/27,16:24:08,03,09,1, 11.9,1,1, 0.685, 10521.769, 381.821, 52836.579 24/03/27,16:24:08,04,09,1, 11.9,1,1, 0.685, 10521.794, 381.813, 52836.481 24/03/27,16:24:08,05,09,1, 11.9,1,1, 0.685, 10521.776, 381.822, 52836.517 24/03/27,16:24:08,06,09,1, 11.9,1,1, 0.685, 10521.744, 381.799, 52836.475 24/03/27,16:24:08,07,09,1, 11.9,1,1, 0.685, 10521.756, 381.826, 52836.575 24/03/27,16:24:08,08,09,1, 11.9,1,1, 0.685, 10521.746, 381.816, 52836.464 24/03/27,16:24:08,09,09,1, 11.9,1,1, 0.685, 10521.752, 381.843, 52836.479 24/03/27,16:24:08,10,09,1, 11.9,1,1, 0.685, 10521.733, 381.829, 52836.494 24/03/27,16:24:08,11,09,1, 11.9,1,1, 0.685, 10521.771, 381.829, 52836.511 24/03/27,16:24:08,12,09,1, 11.9,1,1, 0.685, 10521.754, 381.845, 52836.474 24/03/27,16:24:08,13,09,1, 11.9,1,1, 0.685, 10521.731, 381.843, 52836.526 24/03/27,16:24:08,14,09,1, 11.9,1,1, 0.685, 10521.729, 381.827, 52836.480 24/03/27,16:24:08,15,09,1, 11.9,1,1, 0.685, 10521.702, 381.865, 52836.620 24/03/27,16:24:08,16,09,1, 11.9,1,1, 0.685, 10521.726, 381.847, 52836.468 24/03/27,16:24:08,17,09,1, 11.9,1,1, 0.685, 10521.707, 381.844, 52836.490 24/03/27,16:24:08,18,09,1, 11.9,1,1, 0.685, 10521.702, 381.869, 52836.573 24/03/27,16:24:08,19,09,1, 11.9,1,1, 0.685, 10521.698, 381.848, 52836.493 24/03/27,16:24:09,00,10,1, 11.9,1,1, 0.689, 10521.694, 381.848, 52836.493 24/03/27,16:24:09,01,10,1, 11.9,1,1, 0.689, 10521.696, 381.891, 52836.576 24/03/27,16:24:09,02,10,1, 11.9,1,1, 0.689, 10521.693, 381.884, 52836.630 24/03/27,16:24:09,03,10,1, 11.9,1,1, 0.689, 10521.674, 381.872, 52836.581 24/03/27,16:24:09,04,10,1, 11.9,1,1, 0.689, 10521.681, 381.881, 52836.535 24/03/27,16:24:09,05,10,1, 11.9,1,1, 0.689, 10521.683, 381.882, 52836.535 24/03/27,16:24:09,06,10,1, 11.9,1,1, 0.689, 10521.671, 381.885, 52836.600 24/03/27,16:24:09,07,10,1, 11.9,1,1, 0.689, 10521.674, 381.914, 52836.621 24/03/27,16:24:09,08,10,1, 11.9,1,1, 0.689, 10521.687, 381.894, 52836.594 24/03/27,16:24:09,09,10,1, 11.9,1,1, 0.689, 10521.673, 381.937, 52836.601 24/03/27,16:24:09,10,10,1, 11.9,1,1, 0.689, 10521.666, 381.914, 52836.598 24/03/27,16:24:09,11,10,1, 11.9,1,1, 0.689, 10521.658, 381.894, 52836.540 24/03/27,16:24:09,12,10,1, 11.9,1,1, 0.689, 10521.674, 381.904, 52836.604 24/03/27,16:24:09,13,10,1, 11.9,1,1, 0.689, 10521.642, 381.918, 52836.620 24/03/27,16:24:09,14,10,1, 11.9,1,1, 0.689, 10521.633, 381.921, 52836.533 24/03/27,16:24:09,15,10,1, 11.9,1,1, 0.689, 10521.636, 381.940, 52836.579 24/03/27,16:24:09,16,10,1, 11.9,1,1, 0.689, 10521.625, 381.928, 52836.572 24/03/27,16:24:09,17,10,1, 11.9,1,1, 0.689, 10521.641, 381.932, 52836.356 24/03/27,16:24:09,18,10,1, 11.9,1,1, 0.689, 10521.616, 381.956, 52836.545 24/03/27,16:24:09,19,10,1, 11.9,1,1, 0.689, 10521.582, 381.943, 52836.645 24/03/27,16:24:10,00,10,1, 11.9,1,1, 0.685, 10521.578, 381.943, 52836.645 24/03/27,16:24:10,01,10,1, 11.9,1,1, 0.685, 10521.603, 381.955, 52836.606 24/03/27,16:24:10,02,10,1, 11.9,1,1, 0.685, 10521.615, 381.966, 52836.564 24/03/27,16:24:10,03,10,1, 11.9,1,1, 0.685, 10521.622, 381.951, 52836.567 24/03/27,16:24:10,04,10,1, 11.9,1,1, 0.685, 10521.628, 381.975, 52836.646 24/03/27,16:24:10,05,10,1, 11.9,1,1, 0.685, 10521.610, 381.978, 52836.615 24/03/27,16:24:10,06,10,1, 11.9,1,1, 0.685, 10521.612, 381.984, 52836.586 24/03/27,16:24:10,07,10,1, 11.9,1,1, 0.685, 10521.604, 381.993, 52836.667 24/03/27,16:24:10,08,10,1, 11.9,1,1, 0.685, 10521.601, 381.949, 52836.578 24/03/27,16:24:10,09,10,1, 11.9,1,1, 0.685, 10521.578, 382.001, 52836.644 24/03/27,16:24:10,10,10,1, 11.9,1,1, 0.685, 10521.605, 381.986, 52836.571 24/03/27,16:24:10,11,10,1, 11.9,1,1, 0.685, 10521.580, 381.986, 52836.597 24/03/27,16:24:10,12,10,1, 11.9,1,1, 0.685, 10521.585, 382.002, 52836.615 24/03/27,16:24:10,13,10,1, 11.9,1,1, 0.685, 10521.574, 382.015, 52836.556 24/03/27,16:24:10,14,10,1, 11.9,1,1, 0.685, 10521.598, 382.008, 52836.595 24/03/27,16:24:10,15,10,1, 11.9,1,1, 0.685, 10521.565, 382.041, 52836.648 24/03/27,16:24:10,16,10,1, 11.9,1,1, 0.685, 10521.591, 382.014, 52836.566 24/03/27,16:24:10,17,10,1, 11.9,1,1, 0.685, 10521.564, 382.014, 52836.635 24/03/27,16:24:10,18,10,1, 11.9,1,1, 0.685, 10521.569, 382.041, 52836.680 24/03/27,16:24:10,19,10,1, 11.9,1,1, 0.685, 10521.553, 382.038, 52836.632 24/03/27,16:24:11,00,10,1, 12.0,1,1, 0.687, 10521.553, 382.038, 52836.632 24/03/27,16:24:11,01,10,1, 12.0,1,1, 0.687, 10521.570, 382.047, 52836.587 24/03/27,16:24:11,02,10,1, 12.0,1,1, 0.687, 10521.552, 382.048, 52836.587 24/03/27,16:24:11,03,10,1, 12.0,1,1, 0.687, 10521.555, 382.062, 52836.650 24/03/27,16:24:11,04,10,1, 12.0,1,1, 0.687, 10521.529, 382.094, 52836.643 24/03/27,16:24:11,05,10,1, 12.0,1,1, 0.687, 10521.531, 382.056, 52836.605 24/03/27,16:24:11,06,10,1, 12.0,1,1, 0.687, 10521.530, 382.060, 52836.581 24/03/27,16:24:11,07,10,1, 12.0,1,1, 0.687, 10521.521, 382.069, 52836.570 24/03/27,16:24:11,08,10,1, 12.0,1,1, 0.687, 10521.505, 382.082, 52836.644 24/03/27,16:24:11,09,10,1, 12.0,1,1, 0.687, 10521.514, 382.066, 52836.585 24/03/27,16:24:11,10,10,1, 12.0,1,1, 0.687, 10521.523, 382.083, 52836.634 24/03/27,16:24:11,11,10,1, 12.0,1,1, 0.687, 10521.509, 382.087, 52836.598 24/03/27,16:24:11,12,10,1, 12.0,1,1, 0.687, 10521.518, 382.093, 52836.572 24/03/27,16:24:11,13,10,1, 12.0,1,1, 0.687, 10521.496, 382.081, 52836.618 24/03/27,16:24:11,14,10,1, 12.0,1,1, 0.687, 10521.487, 382.097, 52836.626 24/03/27,16:24:11,15,10,1, 12.0,1,1, 0.687, 10521.510, 382.062, 52836.583 24/03/27,16:24:11,16,10,1, 12.0,1,1, 0.687, 10521.506, 382.081, 52836.576 24/03/27,16:24:11,17,10,1, 12.0,1,1, 0.687, 10521.502, 382.079, 52836.650 24/03/27,16:24:11,18,10,1, 12.0,1,1, 0.687, 10521.501, 382.121, 52836.592 24/03/27,16:24:11,19,10,1, 12.0,1,1, 0.687, 10521.497, 382.091, 52836.595 24/03/27,16:24:12,00,10,1, 11.9,1,1, 0.687, 10521.494, 382.091, 52836.595 24/03/27,16:24:12,01,10,1, 11.9,1,1, 0.687, 10521.498, 382.117, 52836.646 24/03/27,16:24:12,02,10,1, 11.9,1,1, 0.687, 10521.495, 382.109, 52836.675 24/03/27,16:24:12,03,10,1, 11.9,1,1, 0.687, 10521.490, 382.124, 52836.707 24/03/27,16:24:12,04,10,1, 11.9,1,1, 0.687, 10521.485, 382.130, 52836.643 24/03/27,16:24:12,05,10,1, 11.9,1,1, 0.687, 10521.489, 382.114, 52836.608 24/03/27,16:24:12,06,10,1, 11.9,1,1, 0.687, 10521.476, 382.143, 52836.666 24/03/27,16:24:12,07,10,1, 11.9,1,1, 0.687, 10521.496, 382.134, 52836.611 24/03/27,16:24:12,08,10,1, 11.9,1,1, 0.687, 10521.479, 382.137, 52836.715 24/03/27,16:24:12,09,10,1, 11.9,1,1, 0.687, 10521.455, 382.162, 52836.697 24/03/27,16:24:12,10,10,1, 11.9,1,1, 0.687, 10521.466, 382.142, 52836.631 24/03/27,16:24:12,11,10,1, 11.9,1,1, 0.687, 10521.463, 382.153, 52836.709 24/03/27,16:24:12,12,10,1, 11.9,1,1, 0.687, 10521.444, 382.150, 52836.614 24/03/27,16:24:12,13,10,1, 11.9,1,1, 0.687, 10521.440, 382.170, 52836.704 24/03/27,16:24:12,14,10,1, 11.9,1,1, 0.687, 10521.457, 382.174, 52836.631 24/03/27,16:24:12,15,10,1, 11.9,1,1, 0.687, 10521.466, 382.162, 52836.715 24/03/27,16:24:12,16,10,1, 11.9,1,1, 0.687, 10521.436, 382.161, 52836.715 24/03/27,16:24:12,17,10,1, 11.9,1,1, 0.687, 10521.451, 382.172, 52836.690 24/03/27,16:24:12,18,10,1, 11.9,1,1, 0.687, 10521.447, 382.170, 52836.628 24/03/27,16:24:12,19,10,1, 11.9,1,1, 0.687, 10521.435, 382.186, 52836.662 24/03/27,16:24:13,00,10,1, 11.9,1,1, 0.687, 10521.427, 382.186, 52836.662 24/03/27,16:24:13,01,10,1, 11.9,1,1, 0.687, 10521.406, 382.195, 52836.656 24/03/27,16:24:13,02,10,1, 11.9,1,1, 0.687, 10521.418, 382.202, 52836.676 24/03/27,16:24:13,03,10,1, 11.9,1,1, 0.687, 10521.435, 382.202, 52836.719 24/03/27,16:24:13,04,10,1, 11.9,1,1, 0.687, 10521.405, 382.217, 52836.652 24/03/27,16:24:13,05,10,1, 11.9,1,1, 0.687, 10521.441, 382.219, 52836.634 24/03/27,16:24:13,06,10,1, 11.9,1,1, 0.687, 10521.453, 382.209, 52836.622 24/03/27,16:24:13,07,10,1, 11.9,1,1, 0.687, 10521.447, 382.215, 52836.704 24/03/27,16:24:13,08,10,1, 11.9,1,1, 0.687, 10521.418, 382.207, 52836.638 24/03/27,16:24:13,09,10,1, 11.9,1,1, 0.687, 10521.438, 382.195, 52836.622 24/03/27,16:24:13,10,10,1, 11.9,1,1, 0.687, 10521.444, 382.240, 52836.732 24/03/27,16:24:13,11,10,1, 11.9,1,1, 0.687, 10521.437, 382.211, 52836.692 24/03/27,16:24:13,12,10,1, 11.9,1,1, 0.687, 10521.441, 382.247, 52836.713 24/03/27,16:24:13,13,10,1, 11.9,1,1, 0.687, 10521.420, 382.238, 52836.712 24/03/27,16:24:13,14,10,1, 11.9,1,1, 0.687, 10521.420, 382.249, 52836.674 24/03/27,16:24:13,15,10,1, 11.9,1,1, 0.687, 10521.419, 382.241, 52836.676 24/03/27,16:24:13,16,10,1, 11.9,1,1, 0.687, 10521.417, 382.271, 52836.753 24/03/27,16:24:13,17,10,1, 11.9,1,1, 0.687, 10521.439, 382.245, 52836.718 24/03/27,16:24:13,18,10,1, 11.9,1,1, 0.687, 10521.432, 382.252, 52836.727 24/03/27,16:24:13,19,10,1, 11.9,1,1, 0.687, 10521.394, 382.239, 52836.717 24/03/27,16:24:14,00,10,1, 11.9,1,1, 0.687, 10521.394, 382.239, 52836.717 24/03/27,16:24:14,01,10,1, 11.9,1,1, 0.687, 10521.425, 382.258, 52836.681 24/03/27,16:24:14,02,10,1, 11.9,1,1, 0.687, 10521.434, 382.268, 52836.708 24/03/27,16:24:14,03,10,1, 11.9,1,1, 0.687, 10521.413, 382.267, 52836.673 24/03/27,16:24:14,04,10,1, 11.9,1,1, 0.687, 10521.391, 382.259, 52836.686 24/03/27,16:24:14,05,10,1, 11.9,1,1, 0.687, 10521.416, 382.243, 52836.727 24/03/27,16:24:14,06,10,1, 11.9,1,1, 0.687, 10521.386, 382.283, 52836.694 24/03/27,16:24:14,07,10,1, 11.9,1,1, 0.687, 10521.406, 382.278, 52836.701 24/03/27,16:24:14,08,10,1, 11.9,1,1, 0.687, 10521.408, 382.304, 52836.671 24/03/27,16:24:14,09,10,1, 11.9,1,1, 0.687, 10521.390, 382.282, 52836.718 24/03/27,16:24:14,10,10,1, 11.9,1,1, 0.687, 10521.385, 382.275, 52836.666 24/03/27,16:24:14,11,10,1, 11.9,1,1, 0.687, 10521.399, 382.261, 52836.741 24/03/27,16:24:14,12,10,1, 11.9,1,1, 0.687, 10521.384, 382.270, 52836.731 24/03/27,16:24:14,13,10,1, 11.9,1,1, 0.687, 10521.393, 382.310, 52836.730 24/03/27,16:24:14,14,10,1, 11.9,1,1, 0.687, 10521.388, 382.274, 52836.654 24/03/27,16:24:14,15,10,1, 11.9,1,1, 0.687, 10521.385, 382.292, 52836.646 24/03/27,16:24:14,16,10,1, 11.9,1,1, 0.687, 10521.372, 382.293, 52836.733 24/03/27,16:24:14,17,10,1, 11.9,1,1, 0.687, 10521.382, 382.298, 52836.683 24/03/27,16:24:14,18,10,1, 11.9,1,1, 0.687, 10521.370, 382.298, 52836.737 24/03/27,16:24:14,19,10,1, 11.9,1,1, 0.687, 10521.367, 382.307, 52836.694 24/03/27,16:24:15,00,10,1, 11.9,1,1, 0.689, 10521.361, 382.307, 52836.694 24/03/27,16:24:15,01,10,1, 11.9,1,1, 0.689, 10521.340, 382.310, 52836.712 24/03/27,16:24:15,02,10,1, 11.9,1,1, 0.689, 10521.353, 382.310, 52836.651 24/03/27,16:24:15,03,10,1, 11.9,1,1, 0.689, 10521.358, 382.318, 52836.683 24/03/27,16:24:15,04,10,1, 11.9,1,1, 0.689, 10521.354, 382.308, 52836.766 24/03/27,16:24:15,05,10,1, 11.9,1,1, 0.689, 10521.344, 382.318, 52836.729 24/03/27,16:24:15,06,10,1, 11.9,1,1, 0.689, 10521.362, 382.330, 52836.673 24/03/27,16:24:15,07,10,1, 11.9,1,1, 0.689, 10521.352, 382.328, 52836.756 24/03/27,16:24:15,08,10,1, 11.9,1,1, 0.689, 10521.314, 382.335, 52836.750 24/03/27,16:24:15,09,10,1, 11.9,1,1, 0.689, 10521.337, 382.322, 52836.682 24/03/27,16:24:15,10,10,1, 11.9,1,1, 0.689, 10521.341, 382.334, 52836.693 24/03/27,16:24:15,11,10,1, 11.9,1,1, 0.689, 10521.342, 382.340, 52836.711 24/03/27,16:24:15,12,10,1, 11.9,1,1, 0.689, 10521.337, 382.370, 52836.705 24/03/27,16:24:15,13,10,1, 11.9,1,1, 0.689, 10521.311, 382.361, 52836.700 24/03/27,16:24:15,14,10,1, 11.9,1,1, 0.689, 10521.322, 382.380, 52836.724 24/03/27,16:24:15,15,10,1, 11.9,1,1, 0.689, 10521.317, 382.379, 52836.691 24/03/27,16:24:15,16,10,1, 11.9,1,1, 0.689, 10521.348, 382.371, 52836.708 24/03/27,16:24:15,17,10,1, 11.9,1,1, 0.689, 10521.321, 382.389, 52836.727 24/03/27,16:24:15,18,10,1, 11.9,1,1, 0.689, 10521.324, 382.357, 52836.696 24/03/27,16:24:15,19,10,1, 11.9,1,1, 0.689, 10521.319, 382.390, 52836.732 24/03/27,16:24:16,00,10,1, 11.9,1,1, 0.689, 10521.319, 382.390, 52836.732 24/03/27,16:24:16,01,10,1, 11.9,1,1, 0.689, 10521.317, 382.399, 52836.728 24/03/27,16:24:16,02,10,1, 11.9,1,1, 0.689, 10521.321, 382.382, 52836.710 24/03/27,16:24:16,03,10,1, 11.9,1,1, 0.689, 10521.321, 382.386, 52836.709 24/03/27,16:24:16,04,10,1, 11.9,1,1, 0.689, 10521.322, 382.409, 52836.695 24/03/27,16:24:16,05,10,1, 11.9,1,1, 0.689, 10521.321, 382.404, 52836.715 24/03/27,16:24:16,06,10,1, 11.9,1,1, 0.689, 10521.312, 382.401, 52836.678 24/03/27,16:24:16,07,10,1, 11.9,1,1, 0.689, 10521.330, 382.417, 52836.703 24/03/27,16:24:16,08,10,1, 11.9,1,1, 0.689, 10521.326, 382.396, 52836.728 24/03/27,16:24:16,09,10,1, 11.9,1,1, 0.689, 10521.321, 382.388, 52836.789 24/03/27,16:24:16,10,10,1, 11.9,1,1, 0.689, 10521.311, 382.418, 52836.686 24/03/27,16:24:16,11,10,1, 11.9,1,1, 0.689, 10521.314, 382.438, 52836.721 24/03/27,16:24:16,12,10,1, 11.9,1,1, 0.689, 10521.291, 382.421, 52836.722 24/03/27,16:24:16,13,10,1, 11.9,1,1, 0.689, 10521.301, 382.438, 52836.757 24/03/27,16:24:16,14,10,1, 11.9,1,1, 0.689, 10521.301, 382.444, 52836.725 24/03/27,16:24:16,15,10,1, 11.9,1,1, 0.689, 10521.283, 382.443, 52836.698 24/03/27,16:24:16,16,10,1, 11.9,1,1, 0.689, 10521.275, 382.441, 52836.754 24/03/27,16:24:16,17,10,1, 11.9,1,1, 0.689, 10521.316, 382.432, 52836.751 24/03/27,16:24:16,18,10,1, 11.9,1,1, 0.689, 10521.301, 382.436, 52836.717 24/03/27,16:24:16,19,10,1, 11.9,1,1, 0.689, 10521.288, 382.458, 52836.720 24/03/27,16:24:17,00,09,1, 11.9,1,1, 0.686, 10521.286, 382.458, 52836.720 24/03/27,16:24:17,01,09,1, 11.9,1,1, 0.686, 10521.298, 382.459, 52836.728 24/03/27,16:24:17,02,09,1, 11.9,1,1, 0.686, 10521.262, 382.456, 52836.668 24/03/27,16:24:17,03,09,1, 11.9,1,1, 0.686, 10521.277, 382.451, 52836.739 24/03/27,16:24:17,04,09,1, 11.9,1,1, 0.686, 10521.303, 382.451, 52836.748 24/03/27,16:24:17,05,09,1, 11.9,1,1, 0.686, 10521.286, 382.470, 52836.682 24/03/27,16:24:17,06,09,1, 11.9,1,1, 0.686, 10521.299, 382.475, 52836.658 24/03/27,16:24:17,07,09,1, 11.9,1,1, 0.686, 10521.292, 382.446, 52836.723 24/03/27,16:24:17,08,09,1, 11.9,1,1, 0.686, 10521.269, 382.491, 52836.779 24/03/27,16:24:17,09,09,1, 11.9,1,1, 0.686, 10521.253, 382.497, 52836.652 24/03/27,16:24:17,10,09,1, 11.9,1,1, 0.686, 10521.292, 382.483, 52836.765 24/03/27,16:24:17,11,09,1, 11.9,1,1, 0.686, 10521.254, 382.486, 52836.683 24/03/27,16:24:17,12,09,1, 11.9,1,1, 0.686, 10521.283, 382.499, 52836.777 24/03/27,16:24:17,13,09,1, 11.9,1,1, 0.686, 10521.276, 382.500, 52836.731 24/03/27,16:24:17,14,09,1, 11.9,1,1, 0.686, 10521.273, 382.503, 52836.800 24/03/27,16:24:17,15,09,1, 11.9,1,1, 0.686, 10521.261, 382.499, 52836.791 24/03/27,16:24:17,16,09,1, 11.9,1,1, 0.686, 10521.287, 382.507, 52836.699 24/03/27,16:24:17,17,09,1, 11.9,1,1, 0.686, 10521.277, 382.492, 52836.687 24/03/27,16:24:17,18,09,1, 11.9,1,1, 0.686, 10521.286, 382.531, 52836.785 24/03/27,16:24:17,19,09,1, 11.9,1,1, 0.686, 10521.304, 382.511, 52836.738 24/03/27,16:24:18,00,09,1, 11.9,1,1, 0.686, 10521.302, 382.511, 52836.738 24/03/27,16:24:18,01,09,1, 11.9,1,1, 0.686, 10521.270, 382.500, 52836.714 24/03/27,16:24:18,02,09,1, 11.9,1,1, 0.686, 10521.257, 382.529, 52836.696 24/03/27,16:24:18,03,09,1, 11.9,1,1, 0.686, 10521.248, 382.545, 52836.760 24/03/27,16:24:18,04,09,1, 11.9,1,1, 0.686, 10521.265, 382.537, 52836.798 24/03/27,16:24:18,05,09,1, 11.9,1,1, 0.686, 10521.277, 382.526, 52836.805 24/03/27,16:24:18,06,09,1, 11.9,1,1, 0.686, 10521.270, 382.545, 52836.797 24/03/27,16:24:18,07,09,1, 11.9,1,1, 0.686, 10521.282, 382.544, 52836.790 24/03/27,16:24:18,08,09,1, 11.9,1,1, 0.686, 10521.274, 382.546, 52836.740 24/03/27,16:24:18,09,09,1, 11.9,1,1, 0.686, 10521.269, 382.551, 52836.754 24/03/27,16:24:18,10,09,1, 11.9,1,1, 0.686, 10521.229, 382.565, 52836.702 24/03/27,16:24:18,11,09,1, 11.9,1,1, 0.686, 10521.247, 382.545, 52836.772 24/03/27,16:24:18,12,09,1, 11.9,1,1, 0.686, 10521.246, 382.540, 52836.736 24/03/27,16:24:18,13,09,1, 11.9,1,1, 0.686, 10521.242, 382.564, 52836.793 24/03/27,16:24:18,14,09,1, 11.9,1,1, 0.686, 10521.260, 382.560, 52836.743 24/03/27,16:24:18,15,09,1, 11.9,1,1, 0.686, 10521.267, 382.562, 52836.683 24/03/27,16:24:18,16,09,1, 11.9,1,1, 0.686, 10521.246, 382.567, 52836.698 24/03/27,16:24:18,17,09,1, 11.9,1,1, 0.686, 10521.237, 382.558, 52836.741 24/03/27,16:24:18,18,09,1, 11.9,1,1, 0.686, 10521.244, 382.556, 52836.730 24/03/27,16:24:18,19,09,1, 11.9,1,1, 0.686, 10521.229, 382.572, 52836.771 24/03/27,16:24:19,00,09,1, 11.8,1,1, 0.690, 10521.227, 382.572, 52836.771 24/03/27,16:24:19,01,09,1, 11.8,1,1, 0.690, 10521.249, 382.590, 52836.765 24/03/27,16:24:19,02,09,1, 11.8,1,1, 0.690, 10521.250, 382.569, 52836.751 24/03/27,16:24:19,03,09,1, 11.8,1,1, 0.690, 10521.214, 382.591, 52836.759 24/03/27,16:24:19,04,09,1, 11.8,1,1, 0.690, 10521.237, 382.584, 52836.745 24/03/27,16:24:19,05,09,1, 11.8,1,1, 0.690, 10521.218, 382.598, 52836.793 24/03/27,16:24:19,06,09,1, 11.8,1,1, 0.690, 10521.255, 382.609, 52836.799 24/03/27,16:24:19,07,09,1, 11.8,1,1, 0.690, 10521.221, 382.610, 52836.805 24/03/27,16:24:19,08,09,1, 11.8,1,1, 0.690, 10521.211, 382.619, 52836.745 24/03/27,16:24:19,09,09,1, 11.8,1,1, 0.690, 10521.241, 382.616, 52836.862 24/03/27,16:24:19,10,09,1, 11.8,1,1, 0.690, 10521.242, 382.627, 52836.765 24/03/27,16:24:19,11,09,1, 11.8,1,1, 0.690, 10521.234, 382.615, 52836.807 24/03/27,16:24:19,12,09,1, 11.8,1,1, 0.690, 10521.222, 382.617, 52836.731 24/03/27,16:24:19,13,09,1, 11.8,1,1, 0.690, 10521.222, 382.641, 52836.759 24/03/27,16:24:19,14,09,1, 11.8,1,1, 0.690, 10521.208, 382.635, 52836.741 24/03/27,16:24:19,15,09,1, 11.8,1,1, 0.690, 10521.205, 382.649, 52836.720 24/03/27,16:24:19,16,09,1, 11.8,1,1, 0.690, 10521.237, 382.654, 52836.806 24/03/27,16:24:19,17,09,1, 11.8,1,1, 0.690, 10521.174, 382.659, 52836.858 24/03/27,16:24:19,18,09,1, 11.8,1,1, 0.690, 10521.192, 382.649, 52836.875 24/03/27,16:24:19,19,09,1, 11.8,1,1, 0.690, 10521.226, 382.679, 52836.812 24/03/27,16:24:20,00,09,1, 11.9,1,1, 0.687, 10521.219, 382.679, 52836.812 24/03/27,16:24:20,01,09,1, 11.9,1,1, 0.687, 10521.226, 382.664, 52836.806 24/03/27,16:24:20,02,09,1, 11.9,1,1, 0.687, 10521.222, 382.646, 52836.732 24/03/27,16:24:20,03,09,1, 11.9,1,1, 0.687, 10521.185, 382.679, 52836.834 24/03/27,16:24:20,04,09,1, 11.9,1,1, 0.687, 10521.205, 382.674, 52836.778 24/03/27,16:24:20,05,09,1, 11.9,1,1, 0.687, 10521.218, 382.684, 52836.690 24/03/27,16:24:20,06,09,1, 11.9,1,1, 0.687, 10521.155, 382.654, 52836.710 24/03/27,16:24:20,07,09,1, 11.9,1,1, 0.687, 10521.222, 382.675, 52836.895 24/03/27,16:24:20,08,09,1, 11.9,1,1, 0.687, 10521.233, 382.650, 52836.686 24/03/27,16:24:20,09,09,1, 11.9,1,1, 0.687, 10521.187, 382.657, 52836.690 24/03/27,16:24:20,10,09,1, 11.9,1,1, 0.687, 10521.220, 382.684, 52836.746 24/03/27,16:24:20,11,09,1, 11.9,1,1, 0.687, 10521.178, 382.669, 52836.734 24/03/27,16:24:20,12,09,1, 11.9,1,1, 0.687, 10521.169, 382.673, 52836.786 24/03/27,16:24:20,13,09,1, 11.9,1,1, 0.687, 10521.190, 382.688, 52836.754 24/03/27,16:24:20,14,09,1, 11.9,1,1, 0.687, 10521.191, 382.703, 52836.744 24/03/27,16:24:20,15,09,1, 11.9,1,1, 0.687, 10521.187, 382.708, 52836.761 24/03/27,16:24:20,16,09,1, 11.9,1,1, 0.687, 10521.178, 382.706, 52836.769 24/03/27,16:24:20,17,09,1, 11.9,1,1, 0.687, 10521.194, 382.710, 52836.768 24/03/27,16:24:20,18,09,1, 11.9,1,1, 0.687, 10521.191, 382.726, 52836.806 24/03/27,16:24:20,19,09,1, 11.9,1,1, 0.687, 10521.187, 382.725, 52836.811 24/03/27,16:24:21,00,09,1, 11.9,1,1, 0.687, 10521.185, 382.725, 52836.811 24/03/27,16:24:21,01,09,1, 11.9,1,1, 0.687, 10521.201, 382.735, 52836.813 24/03/27,16:24:21,02,09,1, 11.9,1,1, 0.687, 10521.187, 382.721, 52836.801 24/03/27,16:24:21,03,09,1, 11.9,1,1, 0.687, 10521.173, 382.748, 52836.841 24/03/27,16:24:21,04,09,1, 11.9,1,1, 0.687, 10521.184, 382.732, 52836.833 24/03/27,16:24:21,05,09,1, 11.9,1,1, 0.687, 10521.177, 382.744, 52836.800 24/03/27,16:24:21,06,09,1, 11.9,1,1, 0.687, 10521.176, 382.766, 52836.826 24/03/27,16:24:21,07,09,1, 11.9,1,1, 0.687, 10521.186, 382.771, 52836.817 24/03/27,16:24:21,08,09,1, 11.9,1,1, 0.687, 10521.176, 382.759, 52836.781 24/03/27,16:24:21,09,09,1, 11.9,1,1, 0.687, 10521.189, 382.755, 52836.805 24/03/27,16:24:21,10,09,1, 11.9,1,1, 0.687, 10521.202, 382.758, 52836.780 24/03/27,16:24:21,11,09,1, 11.9,1,1, 0.687, 10521.159, 382.778, 52836.829 24/03/27,16:24:21,12,09,1, 11.9,1,1, 0.687, 10521.165, 382.785, 52836.823 24/03/27,16:24:21,13,09,1, 11.9,1,1, 0.687, 10521.168, 382.794, 52836.846 24/03/27,16:24:21,14,09,1, 11.9,1,1, 0.687, 10521.144, 382.801, 52836.812 24/03/27,16:24:21,15,09,1, 11.9,1,1, 0.687, 10521.156, 382.800, 52836.827 24/03/27,16:24:21,16,09,1, 11.9,1,1, 0.687, 10521.168, 382.780, 52836.789 24/03/27,16:24:21,17,09,1, 11.9,1,1, 0.687, 10521.166, 382.802, 52836.741 24/03/27,16:24:21,18,09,1, 11.9,1,1, 0.687, 10521.163, 382.799, 52836.777 24/03/27,16:24:21,19,09,1, 11.9,1,1, 0.687, 10521.157, 382.808, 52836.884 24/03/27,16:24:22,00,09,1, 12.0,1,1, 0.687, 10521.152, 382.808, 52836.884 24/03/27,16:24:22,01,09,1, 12.0,1,1, 0.687, 10521.143, 382.819, 52836.847 24/03/27,16:24:22,02,09,1, 12.0,1,1, 0.687, 10521.150, 382.816, 52836.811 24/03/27,16:24:22,03,09,1, 12.0,1,1, 0.687, 10521.157, 382.790, 52836.820 24/03/27,16:24:22,04,09,1, 12.0,1,1, 0.687, 10521.153, 382.829, 52836.797 24/03/27,16:24:22,05,09,1, 12.0,1,1, 0.687, 10521.155, 382.818, 52836.806 24/03/27,16:24:22,06,09,1, 12.0,1,1, 0.687, 10521.169, 382.825, 52836.831 24/03/27,16:24:22,07,09,1, 12.0,1,1, 0.687, 10521.143, 382.814, 52836.810 24/03/27,16:24:22,08,09,1, 12.0,1,1, 0.687, 10521.156, 382.855, 52836.878 24/03/27,16:24:22,09,09,1, 12.0,1,1, 0.687, 10521.135, 382.830, 52836.808 24/03/27,16:24:22,10,09,1, 12.0,1,1, 0.687, 10521.138, 382.845, 52836.972 24/03/27,16:24:22,11,09,1, 12.0,1,1, 0.687, 10521.109, 382.856, 52836.870 24/03/27,16:24:22,12,09,1, 12.0,1,1, 0.687, 10521.128, 382.849, 52836.848 24/03/27,16:24:22,13,09,1, 12.0,1,1, 0.687, 10521.107, 382.858, 52836.839 24/03/27,16:24:22,14,09,1, 12.0,1,1, 0.687, 10521.129, 382.842, 52836.877 24/03/27,16:24:22,15,09,1, 12.0,1,1, 0.687, 10521.168, 382.841, 52836.864 24/03/27,16:24:22,16,09,1, 12.0,1,1, 0.687, 10521.139, 382.846, 52836.837 24/03/27,16:24:22,17,09,1, 12.0,1,1, 0.687, 10521.153, 382.867, 52836.830 24/03/27,16:24:22,18,09,1, 12.0,1,1, 0.687, 10521.156, 382.858, 52836.832 24/03/27,16:24:22,19,09,1, 12.0,1,1, 0.687, 10521.130, 382.876, 52836.807 24/03/27,16:24:23,00,08,1, 11.9,1,1, 0.691, 10521.127, 382.876, 52836.807 24/03/27,16:24:23,01,08,1, 11.9,1,1, 0.691, 10521.118, 382.859, 52836.825 24/03/27,16:24:23,02,08,1, 11.9,1,1, 0.691, 10521.133, 382.886, 52836.851 24/03/27,16:24:23,03,08,1, 11.9,1,1, 0.691, 10521.126, 382.866, 52836.833 24/03/27,16:24:23,04,08,1, 11.9,1,1, 0.691, 10521.125, 382.899, 52836.827 24/03/27,16:24:23,05,08,1, 11.9,1,1, 0.691, 10521.137, 382.921, 52836.837 24/03/27,16:24:23,06,08,1, 11.9,1,1, 0.691, 10521.124, 382.897, 52836.827 24/03/27,16:24:23,07,08,1, 11.9,1,1, 0.691, 10521.136, 382.893, 52836.812 24/03/27,16:24:23,08,08,1, 11.9,1,1, 0.691, 10521.120, 382.876, 52836.834 24/03/27,16:24:23,09,08,1, 11.9,1,1, 0.691, 10521.125, 382.906, 52836.866 24/03/27,16:24:23,10,08,1, 11.9,1,1, 0.691, 10521.097, 382.913, 52836.901 24/03/27,16:24:23,11,08,1, 11.9,1,1, 0.691, 10521.106, 382.895, 52836.824 24/03/27,16:24:23,12,08,1, 11.9,1,1, 0.691, 10521.121, 382.894, 52836.824 24/03/27,16:24:23,13,08,1, 11.9,1,1, 0.691, 10521.086, 382.930, 52836.815 24/03/27,16:24:23,14,08,1, 11.9,1,1, 0.691, 10521.093, 382.912, 52836.812 24/03/27,16:24:23,15,08,1, 11.9,1,1, 0.691, 10521.103, 382.918, 52836.804 24/03/27,16:24:23,16,08,1, 11.9,1,1, 0.691, 10521.090, 382.910, 52836.896 24/03/27,16:24:23,17,08,1, 11.9,1,1, 0.691, 10521.084, 382.929, 52836.848 24/03/27,16:24:23,18,08,1, 11.9,1,1, 0.691, 10521.093, 382.925, 52836.818 24/03/27,16:24:23,19,08,1, 11.9,1,1, 0.691, 10521.102, 382.920, 52836.884 24/03/27,16:24:24,00,09,1, 11.9,1,1, 0.684, 10521.102, 382.920, 52836.884 24/03/27,16:24:24,01,09,1, 11.9,1,1, 0.684, 10521.067, 382.927, 52836.813 24/03/27,16:24:24,02,09,1, 11.9,1,1, 0.684, 10521.071, 382.936, 52836.805 24/03/27,16:24:24,03,09,1, 11.9,1,1, 0.684, 10521.075, 382.948, 52836.765 24/03/27,16:24:24,04,09,1, 11.9,1,1, 0.684, 10521.085, 382.932, 52836.799 24/03/27,16:24:24,05,09,1, 11.9,1,1, 0.684, 10521.072, 382.942, 52836.901 24/03/27,16:24:24,06,09,1, 11.9,1,1, 0.684, 10521.070, 382.948, 52836.905 24/03/27,16:24:24,07,09,1, 11.9,1,1, 0.684, 10521.071, 382.958, 52836.818 24/03/27,16:24:24,08,09,1, 11.9,1,1, 0.684, 10521.062, 382.967, 52836.890 24/03/27,16:24:24,09,09,1, 11.9,1,1, 0.684, 10521.033, 382.983, 52836.872 24/03/27,16:24:24,10,09,1, 11.9,1,1, 0.684, 10521.063, 382.965, 52836.875 24/03/27,16:24:24,11,09,1, 11.9,1,1, 0.684, 10521.048, 382.962, 52836.903 24/03/27,16:24:24,12,09,1, 11.9,1,1, 0.684, 10521.053, 382.971, 52836.850 24/03/27,16:24:24,13,09,1, 11.9,1,1, 0.684, 10521.063, 382.981, 52836.825 24/03/27,16:24:24,14,09,1, 11.9,1,1, 0.684, 10521.040, 382.992, 52836.860 24/03/27,16:24:24,15,09,1, 11.9,1,1, 0.684, 10521.048, 382.980, 52836.834 24/03/27,16:24:24,16,09,1, 11.9,1,1, 0.684, 10521.036, 382.994, 52836.833 24/03/27,16:24:24,17,09,1, 11.9,1,1, 0.684, 10521.056, 382.995, 52836.844 24/03/27,16:24:24,18,09,1, 11.9,1,1, 0.684, 10521.044, 382.993, 52836.834 24/03/27,16:24:24,19,09,1, 11.9,1,1, 0.684, 10521.075, 383.004, 52836.840 24/03/27,16:24:25,00,09,1, 11.9,1,1, 0.686, 10521.069, 383.004, 52836.840 24/03/27,16:24:25,01,09,1, 11.9,1,1, 0.686, 10521.039, 382.984, 52836.846 24/03/27,16:24:25,02,09,1, 11.9,1,1, 0.686, 10521.030, 382.994, 52836.862 24/03/27,16:24:25,03,09,1, 11.9,1,1, 0.686, 10521.042, 383.021, 52836.850 24/03/27,16:24:25,04,09,1, 11.9,1,1, 0.686, 10521.039, 383.039, 52836.844 24/03/27,16:24:25,05,09,1, 11.9,1,1, 0.686, 10521.046, 383.039, 52836.854 24/03/27,16:24:25,06,09,1, 11.9,1,1, 0.686, 10521.015, 383.012, 52836.846 24/03/27,16:24:25,07,09,1, 11.9,1,1, 0.686, 10521.031, 383.018, 52836.819 24/03/27,16:24:25,08,09,1, 11.9,1,1, 0.686, 10521.020, 383.041, 52837.015 24/03/27,16:24:25,09,09,1, 11.9,1,1, 0.686, 10521.047, 383.016, 52836.870 24/03/27,16:24:25,10,09,1, 11.9,1,1, 0.686, 10521.034, 383.047, 52836.853 24/03/27,16:24:25,11,09,1, 11.9,1,1, 0.686, 10521.021, 383.035, 52836.859 24/03/27,16:24:25,12,09,1, 11.9,1,1, 0.686, 10521.042, 383.059, 52836.872 24/03/27,16:24:25,13,09,1, 11.9,1,1, 0.686, 10521.019, 383.045, 52836.834 24/03/27,16:24:25,14,09,1, 11.9,1,1, 0.686, 10521.007, 383.051, 52836.856 24/03/27,16:24:25,15,09,1, 11.9,1,1, 0.686, 10521.055, 383.055, 52836.867 24/03/27,16:24:25,16,09,1, 11.9,1,1, 0.686, 10521.053, 383.026, 52836.695 24/03/27,16:24:25,17,09,1, 11.9,1,1, 0.686, 10520.985, 383.089, 52836.860 24/03/27,16:24:25,18,09,1, 11.9,1,1, 0.686, 10520.998, 383.082, 52836.880 24/03/27,16:24:25,19,09,1, 11.9,1,1, 0.686, 10520.992, 383.080, 52836.836 24/03/27,16:24:26,00,09,1, 11.9,1,1, 0.689, 10520.985, 383.080, 52836.836 24/03/27,16:24:26,01,09,1, 11.9,1,1, 0.689, 10521.009, 383.077, 52836.849 24/03/27,16:24:26,02,09,1, 11.9,1,1, 0.689, 10521.002, 383.092, 52836.879 24/03/27,16:24:26,03,09,1, 11.9,1,1, 0.689, 10521.020, 383.064, 52836.878 24/03/27,16:24:26,04,09,1, 11.9,1,1, 0.689, 10521.001, 383.074, 52836.864 24/03/27,16:24:26,05,09,1, 11.9,1,1, 0.689, 10521.001, 383.085, 52836.843 24/03/27,16:24:26,06,09,1, 11.9,1,1, 0.689, 10521.006, 383.107, 52836.795 24/03/27,16:24:26,07,09,1, 11.9,1,1, 0.689, 10520.997, 383.107, 52836.891 24/03/27,16:24:26,08,09,1, 11.9,1,1, 0.689, 10520.995, 383.107, 52836.887 24/03/27,16:24:26,09,09,1, 11.9,1,1, 0.689, 10520.993, 383.107, 52836.837 24/03/27,16:24:26,10,09,1, 11.9,1,1, 0.689, 10521.011, 383.146, 52836.865 24/03/27,16:24:26,11,09,1, 11.9,1,1, 0.689, 10520.994, 383.124, 52836.875 24/03/27,16:24:26,12,09,1, 11.9,1,1, 0.689, 10521.000, 383.143, 52836.837 24/03/27,16:24:26,13,09,1, 11.9,1,1, 0.689, 10521.013, 383.125, 52836.856 24/03/27,16:24:26,14,09,1, 11.9,1,1, 0.689, 10521.003, 383.159, 52836.821 24/03/27,16:24:26,15,09,1, 11.9,1,1, 0.689, 10520.980, 383.134, 52836.837 24/03/27,16:24:26,16,09,1, 11.9,1,1, 0.689, 10520.990, 383.124, 52836.819 24/03/27,16:24:26,17,09,1, 11.9,1,1, 0.689, 10521.001, 383.133, 52836.849 24/03/27,16:24:26,18,09,1, 11.9,1,1, 0.689, 10520.982, 383.144, 52836.905 24/03/27,16:24:26,19,09,1, 11.9,1,1, 0.689, 10520.987, 383.156, 52836.852 24/03/27,16:24:27,00,08,1, 11.9,1,1, 0.686, 10520.985, 383.156, 52836.852 24/03/27,16:24:27,01,08,1, 11.9,1,1, 0.686, 10520.982, 383.150, 52836.923 24/03/27,16:24:27,02,08,1, 11.9,1,1, 0.686, 10520.987, 383.144, 52836.870 24/03/27,16:24:27,03,08,1, 11.9,1,1, 0.686, 10520.972, 383.168, 52836.902 24/03/27,16:24:27,04,08,1, 11.9,1,1, 0.686, 10520.980, 383.177, 52836.910 24/03/27,16:24:27,05,08,1, 11.9,1,1, 0.686, 10520.979, 383.148, 52836.931 24/03/27,16:24:27,06,08,1, 11.9,1,1, 0.686, 10520.974, 383.169, 52836.909 24/03/27,16:24:27,07,08,1, 11.9,1,1, 0.686, 10520.958, 383.166, 52836.858 24/03/27,16:24:27,08,08,1, 11.9,1,1, 0.686, 10520.938, 383.155, 52836.897 24/03/27,16:24:27,09,08,1, 11.9,1,1, 0.686, 10520.946, 383.173, 52836.897 24/03/27,16:24:27,10,08,1, 11.9,1,1, 0.686, 10520.930, 383.193, 52836.926 24/03/27,16:24:27,11,08,1, 11.9,1,1, 0.686, 10520.937, 383.191, 52836.918 24/03/27,16:24:27,12,08,1, 11.9,1,1, 0.686, 10520.936, 383.169, 52836.927 24/03/27,16:24:27,13,08,1, 11.9,1,1, 0.686, 10520.948, 383.207, 52836.879 24/03/27,16:24:27,14,08,1, 11.9,1,1, 0.686, 10520.915, 383.205, 52836.929 24/03/27,16:24:27,15,08,1, 11.9,1,1, 0.686, 10520.907, 383.201, 52836.897 24/03/27,16:24:27,16,08,1, 11.9,1,1, 0.686, 10520.908, 383.205, 52836.866 24/03/27,16:24:27,17,08,1, 11.9,1,1, 0.686, 10520.937, 383.224, 52836.936 24/03/27,16:24:27,18,08,1, 11.9,1,1, 0.686, 10520.928, 383.216, 52836.937 24/03/27,16:24:27,19,08,1, 11.9,1,1, 0.686, 10520.918, 383.207, 52836.902 24/03/27,16:24:28,00,08,1, 11.9,1,1, 0.687, 10520.910, 383.207, 52836.902 24/03/27,16:24:28,01,08,1, 11.9,1,1, 0.687, 10520.932, 383.205, 52836.913 24/03/27,16:24:28,02,08,1, 11.9,1,1, 0.687, 10520.909, 383.205, 52836.917 24/03/27,16:24:28,03,08,1, 11.9,1,1, 0.687, 10520.929, 383.208, 52836.896 24/03/27,16:24:28,04,08,1, 11.9,1,1, 0.687, 10520.902, 383.200, 52836.948 24/03/27,16:24:28,05,08,1, 11.9,1,1, 0.687, 10520.949, 383.217, 52836.955 24/03/27,16:24:28,06,08,1, 11.9,1,1, 0.687, 10520.925, 383.205, 52836.904 24/03/27,16:24:28,07,08,1, 11.9,1,1, 0.687, 10520.932, 383.204, 52836.905 24/03/27,16:24:28,08,08,1, 11.9,1,1, 0.687, 10520.930, 383.223, 52836.963 24/03/27,16:24:28,09,08,1, 11.9,1,1, 0.687, 10520.930, 383.213, 52836.886 24/03/27,16:24:28,10,08,1, 11.9,1,1, 0.687, 10520.950, 383.245, 52836.920 24/03/27,16:24:28,11,08,1, 11.9,1,1, 0.687, 10520.937, 383.245, 52836.896 24/03/27,16:24:28,12,08,1, 11.9,1,1, 0.687, 10520.919, 383.259, 52836.941 24/03/27,16:24:28,13,08,1, 11.9,1,1, 0.687, 10520.943, 383.249, 52836.937 24/03/27,16:24:28,14,08,1, 11.9,1,1, 0.687, 10520.942, 383.248, 52836.929 24/03/27,16:24:28,15,08,1, 11.9,1,1, 0.687, 10520.936, 383.265, 52836.873 24/03/27,16:24:28,16,08,1, 11.9,1,1, 0.687, 10520.921, 383.244, 52836.945 24/03/27,16:24:28,17,08,1, 11.9,1,1, 0.687, 10520.922, 383.250, 52836.869 24/03/27,16:24:28,18,08,1, 11.9,1,1, 0.687, 10520.927, 383.279, 52836.969 24/03/27,16:24:28,19,08,1, 11.9,1,1, 0.687, 10520.929, 383.272, 52836.891 24/03/27,16:24:29,00,08,1, 11.9,1,1, 0.686, 10520.927, 383.272, 52836.891 24/03/27,16:24:29,01,08,1, 11.9,1,1, 0.686, 10520.892, 383.281, 52836.913 24/03/27,16:24:29,02,08,1, 11.9,1,1, 0.686, 10520.895, 383.266, 52836.936 24/03/27,16:24:29,03,08,1, 11.9,1,1, 0.686, 10520.897, 383.288, 52836.894 24/03/27,16:24:29,04,08,1, 11.9,1,1, 0.686, 10520.899, 383.275, 52836.984 24/03/27,16:24:29,05,08,1, 11.9,1,1, 0.686, 10520.904, 383.276, 52836.922 24/03/27,16:24:29,06,08,1, 11.9,1,1, 0.686, 10520.912, 383.276, 52836.981 24/03/27,16:24:29,07,08,1, 11.9,1,1, 0.686, 10520.865, 383.292, 52836.903 24/03/27,16:24:29,08,08,1, 11.9,1,1, 0.686, 10520.876, 383.283, 52836.967 24/03/27,16:24:29,09,08,1, 11.9,1,1, 0.686, 10520.868, 383.294, 52836.898 24/03/27,16:24:29,10,08,1, 11.9,1,1, 0.686, 10520.879, 383.298, 52836.964 24/03/27,16:24:29,11,08,1, 11.9,1,1, 0.686, 10520.861, 383.314, 52836.987 24/03/27,16:24:29,12,08,1, 11.9,1,1, 0.686, 10520.872, 383.289, 52836.929 24/03/27,16:24:29,13,08,1, 11.9,1,1, 0.686, 10520.853, 383.309, 52836.890 24/03/27,16:24:29,14,08,1, 11.9,1,1, 0.686, 10520.861, 383.326, 52836.901 24/03/27,16:24:29,15,08,1, 11.9,1,1, 0.686, 10520.866, 383.305, 52836.972 24/03/27,16:24:29,16,08,1, 11.9,1,1, 0.686, 10520.848, 383.319, 52836.912 24/03/27,16:24:29,17,08,1, 11.9,1,1, 0.686, 10520.845, 383.303, 52836.909 24/03/27,16:24:29,18,08,1, 11.9,1,1, 0.686, 10520.850, 383.311, 52836.891 24/03/27,16:24:29,19,08,1, 11.9,1,1, 0.686, 10520.847, 383.327, 52836.768 24/03/27,16:24:30,00,08,1, 11.9,1,1, 0.687, 10520.843, 383.327, 52836.768 24/03/27,16:24:30,01,08,1, 11.9,1,1, 0.687, 10520.857, 383.311, 52836.959 24/03/27,16:24:30,02,08,1, 11.9,1,1, 0.687, 10520.858, 383.309, 52836.772 24/03/27,16:24:30,03,08,1, 11.9,1,1, 0.687, 10520.812, 383.334, 52836.947 24/03/27,16:24:30,04,08,1, 11.9,1,1, 0.687, 10520.813, 383.341, 52836.982 24/03/27,16:24:30,05,08,1, 11.9,1,1, 0.687, 10520.827, 383.347, 52836.933 24/03/27,16:24:30,06,08,1, 11.9,1,1, 0.687, 10520.807, 383.355, 52836.900 24/03/27,16:24:30,07,08,1, 11.9,1,1, 0.687, 10520.817, 383.339, 52836.892 24/03/27,16:24:30,08,08,1, 11.9,1,1, 0.687, 10520.819, 383.353, 52836.956 24/03/27,16:24:30,09,08,1, 11.9,1,1, 0.687, 10520.831, 383.342, 52836.987 24/03/27,16:24:30,10,08,1, 11.9,1,1, 0.687, 10520.831, 383.352, 52836.980 24/03/27,16:24:30,11,08,1, 11.9,1,1, 0.687, 10520.852, 383.351, 52836.957 24/03/27,16:24:30,12,08,1, 11.9,1,1, 0.687, 10520.822, 383.345, 52836.907 24/03/27,16:24:30,13,08,1, 11.9,1,1, 0.687, 10520.805, 383.365, 52836.989 24/03/27,16:24:30,14,08,1, 11.9,1,1, 0.687, 10520.820, 383.384, 52836.939 24/03/27,16:24:30,15,08,1, 11.9,1,1, 0.687, 10520.810, 383.356, 52836.999 24/03/27,16:24:30,16,08,1, 11.9,1,1, 0.687, 10520.815, 383.374, 52836.992 24/03/27,16:24:30,17,08,1, 11.9,1,1, 0.687, 10520.829, 383.380, 52836.886 24/03/27,16:24:30,18,08,1, 11.9,1,1, 0.687, 10520.811, 383.352, 52836.932 24/03/27,16:24:30,19,08,1, 11.9,1,1, 0.687, 10520.797, 383.398, 52836.999 24/03/27,16:24:31,00,10,1, 11.9,1,1, 0.686, 10520.793, 383.398, 52836.999 24/03/27,16:24:31,01,10,1, 11.9,1,1, 0.686, 10520.791, 383.385, 52836.999 24/03/27,16:24:31,02,10,1, 11.9,1,1, 0.686, 10520.809, 383.371, 52837.011 24/03/27,16:24:31,03,10,1, 11.9,1,1, 0.686, 10520.795, 383.380, 52836.974 24/03/27,16:24:31,04,10,1, 11.9,1,1, 0.686, 10520.802, 383.398, 52836.980 24/03/27,16:24:31,05,10,1, 11.9,1,1, 0.686, 10520.813, 383.374, 52836.947 24/03/27,16:24:31,06,10,1, 11.9,1,1, 0.686, 10520.779, 383.378, 52836.950 24/03/27,16:24:31,07,10,1, 11.9,1,1, 0.686, 10520.821, 383.365, 52836.917 24/03/27,16:24:31,08,10,1, 11.9,1,1, 0.686, 10520.819, 383.387, 52836.905 24/03/27,16:24:31,09,10,1, 11.9,1,1, 0.686, 10520.808, 383.368, 52836.938 24/03/27,16:24:31,10,10,1, 11.9,1,1, 0.686, 10520.822, 383.348, 52836.961 24/03/27,16:24:31,11,10,1, 11.9,1,1, 0.686, 10520.802, 383.387, 52836.974 24/03/27,16:24:31,12,10,1, 11.9,1,1, 0.686, 10520.839, 383.382, 52837.004 24/03/27,16:24:31,13,10,1, 11.9,1,1, 0.686, 10520.780, 383.388, 52837.018 24/03/27,16:24:31,14,10,1, 11.9,1,1, 0.686, 10520.782, 383.403, 52836.956 24/03/27,16:24:31,15,10,1, 11.9,1,1, 0.686, 10520.808, 383.378, 52836.936 24/03/27,16:24:31,16,10,1, 11.9,1,1, 0.686, 10520.783, 383.402, 52836.985 24/03/27,16:24:31,17,10,1, 11.9,1,1, 0.686, 10520.788, 383.386, 52836.924 24/03/27,16:24:31,18,10,1, 11.9,1,1, 0.686, 10520.800, 383.392, 52837.020 24/03/27,16:24:31,19,10,1, 11.9,1,1, 0.686, 10520.777, 383.390, 52837.019 24/03/27,16:24:32,00,10,1, 11.9,1,1, 0.685, 10520.777, 383.390, 52837.019 24/03/27,16:24:32,01,10,1, 11.9,1,1, 0.685, 10520.787, 383.407, 52837.015 24/03/27,16:24:32,02,10,1, 11.9,1,1, 0.685, 10520.790, 383.411, 52837.000 24/03/27,16:24:32,03,10,1, 11.9,1,1, 0.685, 10520.788, 383.392, 52836.986 24/03/27,16:24:32,04,10,1, 11.9,1,1, 0.685, 10520.762, 383.406, 52836.977 24/03/27,16:24:32,05,10,1, 11.9,1,1, 0.685, 10520.778, 383.406, 52836.974 24/03/27,16:24:32,06,10,1, 11.9,1,1, 0.685, 10520.774, 383.387, 52836.969 24/03/27,16:24:32,07,10,1, 11.9,1,1, 0.685, 10520.760, 383.432, 52836.973 24/03/27,16:24:32,08,10,1, 11.9,1,1, 0.685, 10520.757, 383.421, 52836.978 24/03/27,16:24:32,09,10,1, 11.9,1,1, 0.685, 10520.758, 383.421, 52837.023 24/03/27,16:24:32,10,10,1, 11.9,1,1, 0.685, 10520.755, 383.423, 52837.016 24/03/27,16:24:32,11,10,1, 11.9,1,1, 0.685, 10520.746, 383.433, 52836.989 24/03/27,16:24:32,12,10,1, 11.9,1,1, 0.685, 10520.743, 383.448, 52837.007 24/03/27,16:24:32,13,10,1, 11.9,1,1, 0.685, 10520.756, 383.430, 52836.965 24/03/27,16:24:32,14,10,1, 11.9,1,1, 0.685, 10520.757, 383.425, 52837.003 24/03/27,16:24:32,15,10,1, 11.9,1,1, 0.685, 10520.733, 383.449, 52837.032 24/03/27,16:24:32,16,10,1, 11.9,1,1, 0.685, 10520.755, 383.446, 52837.052 24/03/27,16:24:32,17,10,1, 11.9,1,1, 0.685, 10520.733, 383.439, 52836.965 24/03/27,16:24:32,18,10,1, 11.9,1,1, 0.685, 10520.737, 383.447, 52837.024 24/03/27,16:24:32,19,10,1, 11.9,1,1, 0.685, 10520.759, 383.432, 52837.007 24/03/27,16:24:33,00,10,1, 11.9,1,1, 0.687, 10520.751, 383.432, 52837.007 24/03/27,16:24:33,01,10,1, 11.9,1,1, 0.687, 10520.708, 383.434, 52836.984 24/03/27,16:24:33,02,10,1, 11.9,1,1, 0.687, 10520.732, 383.428, 52836.967 24/03/27,16:24:33,03,10,1, 11.9,1,1, 0.687, 10520.761, 383.440, 52836.941 24/03/27,16:24:33,04,10,1, 11.9,1,1, 0.687, 10520.744, 383.436, 52836.951 24/03/27,16:24:33,05,10,1, 11.9,1,1, 0.687, 10520.726, 383.439, 52836.946 24/03/27,16:24:33,06,10,1, 11.9,1,1, 0.687, 10520.729, 383.426, 52836.989 24/03/27,16:24:33,07,10,1, 11.9,1,1, 0.687, 10520.712, 383.436, 52836.991 24/03/27,16:24:33,08,10,1, 11.9,1,1, 0.687, 10520.712, 383.441, 52837.041 24/03/27,16:24:33,09,10,1, 11.9,1,1, 0.687, 10520.710, 383.414, 52836.992 24/03/27,16:24:33,10,10,1, 11.9,1,1, 0.687, 10520.693, 383.438, 52836.964 24/03/27,16:24:33,11,10,1, 11.9,1,1, 0.687, 10520.700, 383.433, 52836.974 24/03/27,16:24:33,12,10,1, 11.9,1,1, 0.687, 10520.693, 383.462, 52836.967 24/03/27,16:24:33,13,10,1, 11.9,1,1, 0.687, 10520.698, 383.439, 52836.943 24/03/27,16:24:33,14,10,1, 11.9,1,1, 0.687, 10520.724, 383.432, 52836.949 24/03/27,16:24:33,15,10,1, 11.9,1,1, 0.687, 10520.704, 383.440, 52837.065 24/03/27,16:24:33,16,10,1, 11.9,1,1, 0.687, 10520.712, 383.469, 52836.957 24/03/27,16:24:33,17,10,1, 11.9,1,1, 0.687, 10520.696, 383.435, 52836.944 24/03/27,16:24:33,18,10,1, 11.9,1,1, 0.687, 10520.680, 383.447, 52837.069 24/03/27,16:24:33,19,10,1, 11.9,1,1, 0.687, 10520.683, 383.421, 52837.077 24/03/27,16:24:34,00,10,1, 11.9,1,1, 0.686, 10520.676, 383.421, 52837.077 24/03/27,16:24:34,01,10,1, 11.9,1,1, 0.686, 10520.718, 383.451, 52836.954 24/03/27,16:24:34,02,10,1, 11.9,1,1, 0.686, 10520.684, 383.433, 52836.970 24/03/27,16:24:34,03,10,1, 11.9,1,1, 0.686, 10520.656, 383.437, 52836.981 24/03/27,16:24:34,04,10,1, 11.9,1,1, 0.686, 10520.690, 383.427, 52836.922 24/03/27,16:24:34,05,10,1, 11.9,1,1, 0.686, 10520.700, 383.445, 52836.957 24/03/27,16:24:34,06,10,1, 11.9,1,1, 0.686, 10520.660, 383.452, 52837.016 24/03/27,16:24:34,07,10,1, 11.9,1,1, 0.686, 10520.681, 383.449, 52837.032 24/03/27,16:24:34,08,10,1, 11.9,1,1, 0.686, 10520.671, 383.446, 52837.027 24/03/27,16:24:34,09,10,1, 11.9,1,1, 0.686, 10520.662, 383.419, 52837.035 24/03/27,16:24:34,10,10,1, 11.9,1,1, 0.686, 10520.653, 383.431, 52837.054 24/03/27,16:24:34,11,10,1, 11.9,1,1, 0.686, 10520.645, 383.425, 52837.022 24/03/27,16:24:34,12,10,1, 11.9,1,1, 0.686, 10520.662, 383.444, 52837.018 24/03/27,16:24:34,13,10,1, 11.9,1,1, 0.686, 10520.657, 383.454, 52837.064 24/03/27,16:24:34,14,10,1, 11.9,1,1, 0.686, 10520.651, 383.438, 52836.938 24/03/27,16:24:34,15,10,1, 11.9,1,1, 0.686, 10520.636, 383.443, 52836.962 24/03/27,16:24:34,16,10,1, 11.9,1,1, 0.686, 10520.614, 383.435, 52836.958 24/03/27,16:24:34,17,10,1, 11.9,1,1, 0.686, 10520.620, 383.428, 52836.969 24/03/27,16:24:34,18,10,1, 11.9,1,1, 0.686, 10520.624, 383.438, 52837.078 24/03/27,16:24:34,19,10,1, 11.9,1,1, 0.686, 10520.627, 383.462, 52837.022 24/03/27,16:24:35,00,10,1, 11.9,1,1, 0.685, 10520.626, 383.462, 52837.022 24/03/27,16:24:35,01,10,1, 11.9,1,1, 0.685, 10520.620, 383.447, 52837.011 24/03/27,16:24:35,02,10,1, 11.9,1,1, 0.685, 10520.638, 383.460, 52837.016 24/03/27,16:24:35,03,10,1, 11.9,1,1, 0.685, 10520.632, 383.446, 52836.994 24/03/27,16:24:35,04,10,1, 11.9,1,1, 0.685, 10520.623, 383.458, 52837.002 24/03/27,16:24:35,05,10,1, 11.9,1,1, 0.685, 10520.630, 383.456, 52837.142 24/03/27,16:24:35,06,10,1, 11.9,1,1, 0.685, 10520.581, 383.455, 52837.049 24/03/27,16:24:35,07,10,1, 11.9,1,1, 0.685, 10520.596, 383.455, 52837.058 24/03/27,16:24:35,08,10,1, 11.9,1,1, 0.685, 10520.625, 383.450, 52837.047 24/03/27,16:24:35,09,10,1, 11.9,1,1, 0.685, 10520.594, 383.459, 52837.041 24/03/27,16:24:35,10,10,1, 11.9,1,1, 0.685, 10520.610, 383.458, 52836.990 24/03/27,16:24:35,11,10,1, 11.9,1,1, 0.685, 10520.591, 383.459, 52836.983 24/03/27,16:24:35,12,10,1, 11.9,1,1, 0.685, 10520.592, 383.442, 52837.008 24/03/27,16:24:35,13,10,1, 11.9,1,1, 0.685, 10520.578, 383.450, 52837.017 24/03/27,16:24:35,14,10,1, 11.9,1,1, 0.685, 10520.606, 383.463, 52836.992 24/03/27,16:24:35,15,10,1, 11.9,1,1, 0.685, 10520.594, 383.449, 52836.982 24/03/27,16:24:35,16,10,1, 11.9,1,1, 0.685, 10520.572, 383.473, 52837.033 24/03/27,16:24:35,17,10,1, 11.9,1,1, 0.685, 10520.560, 383.446, 52837.019 24/03/27,16:24:35,18,10,1, 11.9,1,1, 0.685, 10520.577, 383.469, 52836.954 24/03/27,16:24:35,19,10,1, 11.9,1,1, 0.685, 10520.566, 383.439, 52837.000 24/03/27,16:24:36,00,10,1, 11.9,1,1, 0.686, 10520.560, 383.439, 52837.000 24/03/27,16:24:36,01,10,1, 11.9,1,1, 0.686, 10520.584, 383.458, 52837.012 24/03/27,16:24:36,02,10,1, 11.9,1,1, 0.686, 10520.578, 383.456, 52836.935 24/03/27,16:24:36,03,10,1, 11.9,1,1, 0.686, 10520.555, 383.474, 52837.045 24/03/27,16:24:36,04,10,1, 11.9,1,1, 0.686, 10520.565, 383.457, 52836.977 24/03/27,16:24:36,05,10,1, 11.9,1,1, 0.686, 10520.571, 383.463, 52837.076 24/03/27,16:24:36,06,10,1, 11.9,1,1, 0.686, 10520.525, 383.471, 52837.061 24/03/27,16:24:36,07,10,1, 11.9,1,1, 0.686, 10520.576, 383.445, 52836.967 24/03/27,16:24:36,08,10,1, 11.9,1,1, 0.686, 10520.554, 383.466, 52837.051 24/03/27,16:24:36,09,10,1, 11.9,1,1, 0.686, 10520.541, 383.475, 52837.025 24/03/27,16:24:36,10,10,1, 11.9,1,1, 0.686, 10520.539, 383.448, 52836.992 24/03/27,16:24:36,11,10,1, 11.9,1,1, 0.686, 10520.525, 383.485, 52837.079 24/03/27,16:24:36,12,10,1, 11.9,1,1, 0.686, 10520.543, 383.447, 52836.970 24/03/27,16:24:36,13,10,1, 11.9,1,1, 0.686, 10520.527, 383.462, 52836.993 24/03/27,16:24:36,14,10,1, 11.9,1,1, 0.686, 10520.503, 383.464, 52837.034 24/03/27,16:24:36,15,10,1, 11.9,1,1, 0.686, 10520.500, 383.439, 52837.001 24/03/27,16:24:36,16,10,1, 11.9,1,1, 0.686, 10520.509, 383.450, 52836.983 24/03/27,16:24:36,17,10,1, 11.9,1,1, 0.686, 10520.504, 383.442, 52837.027 24/03/27,16:24:36,18,10,1, 11.9,1,1, 0.686, 10520.494, 383.449, 52836.954 24/03/27,16:24:36,19,10,1, 11.9,1,1, 0.686, 10520.506, 383.482, 52837.058 24/03/27,16:24:37,00,10,1, 11.9,1,1, 0.683, 10520.501, 383.482, 52837.058 24/03/27,16:24:37,01,10,1, 11.9,1,1, 0.683, 10520.485, 383.469, 52837.033 24/03/27,16:24:37,02,10,1, 11.9,1,1, 0.683, 10520.504, 383.439, 52837.019 24/03/27,16:24:37,03,10,1, 11.9,1,1, 0.683, 10520.495, 383.453, 52836.999 24/03/27,16:24:37,04,10,1, 11.9,1,1, 0.683, 10520.486, 383.442, 52837.012 24/03/27,16:24:37,05,10,1, 11.9,1,1, 0.683, 10520.482, 383.467, 52837.062 24/03/27,16:24:37,06,10,1, 11.9,1,1, 0.683, 10520.500, 383.478, 52837.041 24/03/27,16:24:37,07,10,1, 11.9,1,1, 0.683, 10520.453, 383.459, 52837.050 24/03/27,16:24:37,08,10,1, 11.9,1,1, 0.683, 10520.477, 383.478, 52837.066 24/03/27,16:24:37,09,10,1, 11.9,1,1, 0.683, 10520.462, 383.438, 52837.062 24/03/27,16:24:37,10,10,1, 11.9,1,1, 0.683, 10520.475, 383.472, 52837.073 24/03/27,16:24:37,11,10,1, 11.9,1,1, 0.683, 10520.454, 383.477, 52837.028 24/03/27,16:24:37,12,10,1, 11.9,1,1, 0.683, 10520.450, 383.484, 52837.007 24/03/27,16:24:37,13,10,1, 11.9,1,1, 0.683, 10520.462, 383.458, 52837.057 24/03/27,16:24:37,14,10,1, 11.9,1,1, 0.683, 10520.439, 383.454, 52837.048 24/03/27,16:24:37,15,10,1, 11.9,1,1, 0.683, 10520.442, 383.456, 52837.040 24/03/27,16:24:37,16,10,1, 11.9,1,1, 0.683, 10520.469, 383.441, 52837.052 24/03/27,16:24:37,17,10,1, 11.9,1,1, 0.683, 10520.451, 383.458, 52837.045 24/03/27,16:24:37,18,10,1, 11.9,1,1, 0.683, 10520.445, 383.469, 52837.032 24/03/27,16:24:37,19,10,1, 11.9,1,1, 0.683, 10520.454, 383.457, 52837.028 24/03/27,16:24:38,00,10,1, 11.9,1,1, 0.682, 10520.451, 383.457, 52837.028 24/03/27,16:24:38,01,10,1, 11.9,1,1, 0.682, 10520.429, 383.469, 52837.038 24/03/27,16:24:38,02,10,1, 11.9,1,1, 0.682, 10520.420, 383.480, 52837.033 24/03/27,16:24:38,03,10,1, 11.9,1,1, 0.682, 10520.436, 383.461, 52837.031 24/03/27,16:24:38,04,10,1, 11.9,1,1, 0.682, 10520.394, 383.453, 52837.004 24/03/27,16:24:38,05,10,1, 11.9,1,1, 0.682, 10520.419, 383.443, 52837.018 24/03/27,16:24:38,06,10,1, 11.9,1,1, 0.682, 10520.422, 383.456, 52837.036 24/03/27,16:24:38,07,10,1, 11.9,1,1, 0.682, 10520.423, 383.452, 52836.982 24/03/27,16:24:38,08,10,1, 11.9,1,1, 0.682, 10520.380, 383.465, 52837.026 24/03/27,16:24:38,09,10,1, 11.9,1,1, 0.682, 10520.406, 383.451, 52837.019 24/03/27,16:24:38,10,10,1, 11.9,1,1, 0.682, 10520.374, 383.452, 52837.031 24/03/27,16:24:38,11,10,1, 11.9,1,1, 0.682, 10520.395, 383.439, 52836.994 24/03/27,16:24:38,12,10,1, 11.9,1,1, 0.682, 10520.380, 383.468, 52837.021 24/03/27,16:24:38,13,10,1, 11.9,1,1, 0.682, 10520.398, 383.460, 52837.039 24/03/27,16:24:38,14,10,1, 11.9,1,1, 0.682, 10520.377, 383.451, 52837.034 24/03/27,16:24:38,15,10,1, 11.9,1,1, 0.682, 10520.366, 383.455, 52837.012 24/03/27,16:24:38,16,10,1, 11.9,1,1, 0.682, 10520.361, 383.463, 52837.079 24/03/27,16:24:38,17,10,1, 11.9,1,1, 0.682, 10520.358, 383.455, 52837.025 24/03/27,16:24:38,18,10,1, 11.9,1,1, 0.682, 10520.352, 383.468, 52837.112 24/03/27,16:24:38,19,10,1, 11.9,1,1, 0.682, 10520.332, 383.462, 52837.056 24/03/27,16:24:39,00,10,1, 12.0,1,1, 0.683, 10520.326, 383.462, 52837.056 24/03/27,16:24:39,01,10,1, 12.0,1,1, 0.683, 10520.359, 383.470, 52837.086 24/03/27,16:24:39,02,10,1, 12.0,1,1, 0.683, 10520.363, 383.473, 52837.030 24/03/27,16:24:39,03,10,1, 12.0,1,1, 0.683, 10520.335, 383.450, 52837.068 24/03/27,16:24:39,04,10,1, 12.0,1,1, 0.683, 10520.350, 383.455, 52837.094 24/03/27,16:24:39,05,10,1, 12.0,1,1, 0.683, 10520.327, 383.428, 52837.049 24/03/27,16:24:39,06,10,1, 12.0,1,1, 0.683, 10520.371, 383.463, 52837.075 24/03/27,16:24:39,07,10,1, 12.0,1,1, 0.683, 10520.336, 383.452, 52837.013 24/03/27,16:24:39,08,10,1, 12.0,1,1, 0.683, 10520.336, 383.449, 52837.039 24/03/27,16:24:39,09,10,1, 12.0,1,1, 0.683, 10520.330, 383.469, 52837.052 24/03/27,16:24:39,10,10,1, 12.0,1,1, 0.683, 10520.325, 383.443, 52837.030 24/03/27,16:24:39,11,10,1, 12.0,1,1, 0.683, 10520.335, 383.465, 52837.038 24/03/27,16:24:39,12,10,1, 12.0,1,1, 0.683, 10520.312, 383.462, 52837.043 24/03/27,16:24:39,13,10,1, 12.0,1,1, 0.683, 10520.305, 383.482, 52837.052 24/03/27,16:24:39,14,10,1, 12.0,1,1, 0.683, 10520.310, 383.459, 52837.050 24/03/27,16:24:39,15,10,1, 12.0,1,1, 0.683, 10520.301, 383.436, 52837.079 24/03/27,16:24:39,16,10,1, 12.0,1,1, 0.683, 10520.289, 383.434, 52837.050 24/03/27,16:24:39,17,10,1, 12.0,1,1, 0.683, 10520.295, 383.459, 52837.068 24/03/27,16:24:39,18,10,1, 12.0,1,1, 0.683, 10520.261, 383.461, 52837.153 24/03/27,16:24:39,19,10,1, 12.0,1,1, 0.683, 10520.271, 383.458, 52837.062 24/03/27,16:24:40,00,10,1, 11.9,1,1, 0.687, 10520.267, 383.458, 52837.062 24/03/27,16:24:40,01,10,1, 11.9,1,1, 0.687, 10520.260, 383.461, 52837.080 24/03/27,16:24:40,02,10,1, 11.9,1,1, 0.687, 10520.265, 383.472, 52837.114 24/03/27,16:24:40,03,10,1, 11.9,1,1, 0.687, 10520.276, 383.452, 52837.056 24/03/27,16:24:40,04,10,1, 11.9,1,1, 0.687, 10520.264, 383.469, 52837.100 24/03/27,16:24:40,05,10,1, 11.9,1,1, 0.687, 10520.244, 383.443, 52837.068 24/03/27,16:24:40,06,10,1, 11.9,1,1, 0.687, 10520.245, 383.486, 52837.076 24/03/27,16:24:40,07,10,1, 11.9,1,1, 0.687, 10520.246, 383.437, 52837.072 24/03/27,16:24:40,08,10,1, 11.9,1,1, 0.687, 10520.247, 383.460, 52837.061 24/03/27,16:24:40,09,10,1, 11.9,1,1, 0.687, 10520.235, 383.440, 52837.100 24/03/27,16:24:40,10,10,1, 11.9,1,1, 0.687, 10520.229, 383.449, 52837.108 24/03/27,16:24:40,11,10,1, 11.9,1,1, 0.687, 10520.226, 383.439, 52837.040 24/03/27,16:24:40,12,10,1, 11.9,1,1, 0.687, 10520.213, 383.413, 52837.024 24/03/27,16:24:40,13,10,1, 11.9,1,1, 0.687, 10520.234, 383.451, 52837.067 24/03/27,16:24:40,14,10,1, 11.9,1,1, 0.687, 10520.200, 383.461, 52837.273 24/03/27,16:24:40,15,10,1, 11.9,1,1, 0.687, 10520.175, 383.466, 52837.075 24/03/27,16:24:40,16,10,1, 11.9,1,1, 0.687, 10520.189, 383.468, 52837.120 24/03/27,16:24:40,17,10,1, 11.9,1,1, 0.687, 10520.186, 383.436, 52837.021 24/03/27,16:24:40,18,10,1, 11.9,1,1, 0.687, 10520.190, 383.463, 52837.068 24/03/27,16:24:40,19,10,1, 11.9,1,1, 0.687, 10520.204, 383.445, 52837.083 24/03/27,16:24:41,00,10,1, 11.9,1,1, 0.683, 10520.201, 383.445, 52837.083 24/03/27,16:24:41,01,10,1, 11.9,1,1, 0.683, 10520.175, 383.451, 52837.124 24/03/27,16:24:41,02,10,1, 11.9,1,1, 0.683, 10520.203, 383.470, 52837.113 24/03/27,16:24:41,03,10,1, 11.9,1,1, 0.683, 10520.200, 383.453, 52837.145 24/03/27,16:24:41,04,10,1, 11.9,1,1, 0.683, 10520.153, 383.459, 52837.060 24/03/27,16:24:41,05,10,1, 11.9,1,1, 0.683, 10520.184, 383.428, 52836.991 24/03/27,16:24:41,06,10,1, 11.9,1,1, 0.683, 10520.169, 383.461, 52837.146 24/03/27,16:24:41,07,10,1, 11.9,1,1, 0.683, 10520.148, 383.466, 52837.094 24/03/27,16:24:41,08,10,1, 11.9,1,1, 0.683, 10520.170, 383.459, 52837.083 24/03/27,16:24:41,09,10,1, 11.9,1,1, 0.683, 10520.139, 383.467, 52837.121 24/03/27,16:24:41,10,10,1, 11.9,1,1, 0.683, 10520.149, 383.467, 52837.134 24/03/27,16:24:41,11,10,1, 11.9,1,1, 0.683, 10520.114, 383.453, 52837.105 24/03/27,16:24:41,12,10,1, 11.9,1,1, 0.683, 10520.133, 383.448, 52837.095 24/03/27,16:24:41,13,10,1, 11.9,1,1, 0.683, 10520.126, 383.463, 52837.038 24/03/27,16:24:41,14,10,1, 11.9,1,1, 0.683, 10520.098, 383.485, 52837.094 24/03/27,16:24:41,15,10,1, 11.9,1,1, 0.683, 10520.120, 383.485, 52837.117 24/03/27,16:24:41,16,10,1, 11.9,1,1, 0.683, 10520.122, 383.492, 52837.087 24/03/27,16:24:41,17,10,1, 11.9,1,1, 0.683, 10520.124, 383.462, 52837.095 24/03/27,16:24:41,18,10,1, 11.9,1,1, 0.683, 10520.089, 383.487, 52837.095 24/03/27,16:24:41,19,10,1, 11.9,1,1, 0.683, 10520.091, 383.475, 52837.166 24/03/27,16:24:42,00,10,1, 11.9,1,1, 0.687, 10520.084, 383.475, 52837.166 24/03/27,16:24:42,01,10,1, 11.9,1,1, 0.687, 10520.090, 383.486, 52837.120 24/03/27,16:24:42,02,10,1, 11.9,1,1, 0.687, 10520.081, 383.466, 52837.046 24/03/27,16:24:42,03,10,1, 11.9,1,1, 0.687, 10520.067, 383.476, 52837.113 24/03/27,16:24:42,04,10,1, 11.9,1,1, 0.687, 10520.083, 383.478, 52837.113 24/03/27,16:24:42,05,10,1, 11.9,1,1, 0.687, 10520.091, 383.485, 52837.108 24/03/27,16:24:42,06,10,1, 11.9,1,1, 0.687, 10520.057, 383.485, 52837.124 24/03/27,16:24:42,07,10,1, 11.9,1,1, 0.687, 10520.090, 383.498, 52837.094 24/03/27,16:24:42,08,10,1, 11.9,1,1, 0.687, 10520.070, 383.465, 52837.078 24/03/27,16:24:42,09,10,1, 11.9,1,1, 0.687, 10520.052, 383.476, 52837.086 24/03/27,16:24:42,10,10,1, 11.9,1,1, 0.687, 10520.073, 383.483, 52837.125 24/03/27,16:24:42,11,10,1, 11.9,1,1, 0.687, 10520.066, 383.495, 52837.154 24/03/27,16:24:42,12,10,1, 11.9,1,1, 0.687, 10520.038, 383.484, 52837.114 24/03/27,16:24:42,13,10,1, 11.9,1,1, 0.687, 10520.067, 383.470, 52837.132 24/03/27,16:24:42,14,10,1, 11.9,1,1, 0.687, 10520.040, 383.471, 52837.106 24/03/27,16:24:42,15,10,1, 11.9,1,1, 0.687, 10520.009, 383.507, 52837.110 24/03/27,16:24:42,16,10,1, 11.9,1,1, 0.687, 10520.003, 383.499, 52837.077 24/03/27,16:24:42,17,10,1, 11.9,1,1, 0.687, 10520.020, 383.486, 52837.132 24/03/27,16:24:42,18,10,1, 11.9,1,1, 0.687, 10520.031, 383.478, 52837.163 24/03/27,16:24:42,19,10,1, 11.9,1,1, 0.687, 10520.022, 383.512, 52837.143 24/03/27,16:24:43,00,11,1, 11.9,1,1, 0.683, 10520.017, 383.512, 52837.143 24/03/27,16:24:43,01,11,1, 11.9,1,1, 0.683, 10519.980, 383.491, 52837.052 24/03/27,16:24:43,02,11,1, 11.9,1,1, 0.683, 10520.005, 383.500, 52837.094 24/03/27,16:24:43,03,11,1, 11.9,1,1, 0.683, 10520.004, 383.510, 52837.104 24/03/27,16:24:43,04,11,1, 11.9,1,1, 0.683, 10519.987, 383.499, 52837.165 24/03/27,16:24:43,05,11,1, 11.9,1,1, 0.683, 10519.982, 383.507, 52837.143 24/03/27,16:24:43,06,11,1, 11.9,1,1, 0.683, 10519.967, 383.509, 52837.116 24/03/27,16:24:43,07,11,1, 11.9,1,1, 0.683, 10519.981, 383.497, 52837.106 24/03/27,16:24:43,08,11,1, 11.9,1,1, 0.683, 10519.992, 383.523, 52837.159 24/03/27,16:24:43,09,11,1, 11.9,1,1, 0.683, 10519.954, 383.504, 52837.180 24/03/27,16:24:43,10,11,1, 11.9,1,1, 0.683, 10519.953, 383.489, 52837.091 24/03/27,16:24:43,11,11,1, 11.9,1,1, 0.683, 10519.968, 383.514, 52837.198 24/03/27,16:24:43,12,11,1, 11.9,1,1, 0.683, 10519.966, 383.528, 52837.195 24/03/27,16:24:43,13,11,1, 11.9,1,1, 0.683, 10519.957, 383.503, 52837.190 24/03/27,16:24:43,14,11,1, 11.9,1,1, 0.683, 10519.943, 383.501, 52837.053 24/03/27,16:24:43,15,11,1, 11.9,1,1, 0.683, 10519.947, 383.492, 52837.154 24/03/27,16:24:43,16,11,1, 11.9,1,1, 0.683, 10519.920, 383.504, 52837.103 24/03/27,16:24:43,17,11,1, 11.9,1,1, 0.683, 10519.938, 383.518, 52837.210 24/03/27,16:24:43,18,11,1, 11.9,1,1, 0.683, 10519.929, 383.493, 52837.160 24/03/27,16:24:43,19,11,1, 11.9,1,1, 0.683, 10519.918, 383.509, 52837.132 24/03/27,16:24:44,00,10,1, 11.8,1,1, 0.685, 10519.917, 383.509, 52837.132 24/03/27,16:24:44,01,10,1, 11.8,1,1, 0.685, 10519.914, 383.514, 52837.197 24/03/27,16:24:44,02,10,1, 11.8,1,1, 0.685, 10519.879, 383.503, 52837.140 24/03/27,16:24:44,03,10,1, 11.8,1,1, 0.685, 10519.907, 383.520, 52837.197 24/03/27,16:24:44,04,10,1, 11.8,1,1, 0.685, 10519.915, 383.497, 52837.143 24/03/27,16:24:44,05,10,1, 11.8,1,1, 0.685, 10519.901, 383.502, 52837.150 24/03/27,16:24:44,06,10,1, 11.8,1,1, 0.685, 10519.877, 383.519, 52837.163 24/03/27,16:24:44,07,10,1, 11.8,1,1, 0.685, 10519.889, 383.531, 52837.176 24/03/27,16:24:44,08,10,1, 11.8,1,1, 0.685, 10519.903, 383.547, 52837.165 24/03/27,16:24:44,09,10,1, 11.8,1,1, 0.685, 10519.874, 383.534, 52837.158 24/03/27,16:24:44,10,10,1, 11.8,1,1, 0.685, 10519.864, 383.516, 52837.245 24/03/27,16:24:44,11,10,1, 11.8,1,1, 0.685, 10519.861, 383.527, 52837.211 24/03/27,16:24:44,12,10,1, 11.8,1,1, 0.685, 10519.848, 383.513, 52837.150 24/03/27,16:24:44,13,10,1, 11.8,1,1, 0.685, 10519.866, 383.512, 52837.137 24/03/27,16:24:44,14,10,1, 11.8,1,1, 0.685, 10519.846, 383.534, 52837.183 24/03/27,16:24:44,15,10,1, 11.8,1,1, 0.685, 10519.854, 383.516, 52837.158 24/03/27,16:24:44,16,10,1, 11.8,1,1, 0.685, 10519.844, 383.508, 52837.100 24/03/27,16:24:44,17,10,1, 11.8,1,1, 0.685, 10519.836, 383.529, 52837.137 24/03/27,16:24:44,18,10,1, 11.8,1,1, 0.685, 10519.844, 383.530, 52837.167 24/03/27,16:24:44,19,10,1, 11.8,1,1, 0.685, 10519.838, 383.541, 52837.173 24/03/27,16:24:45,00,10,1, 11.9,1,1, 0.685, 10519.834, 383.541, 52837.173 24/03/27,16:24:45,01,10,1, 11.9,1,1, 0.685, 10519.788, 383.511, 52837.196 24/03/27,16:24:45,02,10,1, 11.9,1,1, 0.685, 10519.808, 383.507, 52837.132 24/03/27,16:24:45,03,10,1, 11.9,1,1, 0.685, 10519.810, 383.534, 52837.221 24/03/27,16:24:45,04,10,1, 11.9,1,1, 0.685, 10519.794, 383.514, 52837.126 24/03/27,16:24:45,05,10,1, 11.9,1,1, 0.685, 10519.812, 383.542, 52837.204 24/03/27,16:24:45,06,10,1, 11.9,1,1, 0.685, 10519.790, 383.554, 52837.233 24/03/27,16:24:45,07,10,1, 11.9,1,1, 0.685, 10519.800, 383.554, 52837.232 24/03/27,16:24:45,08,10,1, 11.9,1,1, 0.685, 10519.785, 383.540, 52837.185 24/03/27,16:24:45,09,10,1, 11.9,1,1, 0.685, 10519.786, 383.509, 52837.161 24/03/27,16:24:45,10,10,1, 11.9,1,1, 0.685, 10519.793, 383.525, 52837.154 24/03/27,16:24:45,11,10,1, 11.9,1,1, 0.685, 10519.764, 383.543, 52837.170 24/03/27,16:24:45,12,10,1, 11.9,1,1, 0.685, 10519.749, 383.537, 52837.166 24/03/27,16:24:45,13,10,1, 11.9,1,1, 0.685, 10519.748, 383.548, 52837.137 24/03/27,16:24:45,14,10,1, 11.9,1,1, 0.685, 10519.750, 383.556, 52837.177 24/03/27,16:24:45,15,10,1, 11.9,1,1, 0.685, 10519.727, 383.556, 52837.147 24/03/27,16:24:45,16,10,1, 11.9,1,1, 0.685, 10519.761, 383.534, 52837.120 24/03/27,16:24:45,17,10,1, 11.9,1,1, 0.685, 10519.716, 383.560, 52837.187 24/03/27,16:24:45,18,10,1, 11.9,1,1, 0.685, 10519.743, 383.521, 52837.173 24/03/27,16:24:45,19,10,1, 11.9,1,1, 0.685, 10519.740, 383.533, 52837.192 24/03/27,16:24:46,00,10,1, 11.9,1,1, 0.682, 10519.733, 383.533, 52837.192 24/03/27,16:24:46,01,10,1, 11.9,1,1, 0.682, 10519.728, 383.539, 52837.186 24/03/27,16:24:46,02,10,1, 11.9,1,1, 0.682, 10519.719, 383.556, 52837.204 24/03/27,16:24:46,03,10,1, 11.9,1,1, 0.682, 10519.735, 383.564, 52837.203 24/03/27,16:24:46,04,10,1, 11.9,1,1, 0.682, 10519.703, 383.566, 52837.166 24/03/27,16:24:46,05,10,1, 11.9,1,1, 0.682, 10519.709, 383.576, 52837.209 24/03/27,16:24:46,06,10,1, 11.9,1,1, 0.682, 10519.691, 383.558, 52837.196 24/03/27,16:24:46,07,10,1, 11.9,1,1, 0.682, 10519.688, 383.562, 52837.186 24/03/27,16:24:46,08,10,1, 11.9,1,1, 0.682, 10519.693, 383.565, 52837.177 24/03/27,16:24:46,09,10,1, 11.9,1,1, 0.682, 10519.697, 383.556, 52837.121 24/03/27,16:24:46,10,10,1, 11.9,1,1, 0.682, 10519.705, 383.569, 52837.174 24/03/27,16:24:46,11,10,1, 11.9,1,1, 0.682, 10519.681, 383.590, 52837.181 24/03/27,16:24:46,12,10,1, 11.9,1,1, 0.682, 10519.685, 383.581, 52837.191 24/03/27,16:24:46,13,10,1, 11.9,1,1, 0.682, 10519.680, 383.571, 52837.226 24/03/27,16:24:46,14,10,1, 11.9,1,1, 0.682, 10519.674, 383.579, 52837.182 24/03/27,16:24:46,15,10,1, 11.9,1,1, 0.682, 10519.672, 383.568, 52837.261 24/03/27,16:24:46,16,10,1, 11.9,1,1, 0.682, 10519.677, 383.578, 52837.194 24/03/27,16:24:46,17,10,1, 11.9,1,1, 0.682, 10519.670, 383.581, 52837.177 24/03/27,16:24:46,18,10,1, 11.9,1,1, 0.682, 10519.668, 383.582, 52837.213 24/03/27,16:24:46,19,10,1, 11.9,1,1, 0.682, 10519.670, 383.571, 52837.180 24/03/27,16:24:47,00,10,1, 12.0,1,1, 0.679, 10519.667, 383.571, 52837.180 24/03/27,16:24:47,01,10,1, 12.0,1,1, 0.679, 10519.653, 383.585, 52837.169 24/03/27,16:24:47,02,10,1, 12.0,1,1, 0.679, 10519.643, 383.601, 52837.373 24/03/27,16:24:47,03,10,1, 12.0,1,1, 0.679, 10519.630, 383.565, 52837.161 24/03/27,16:24:47,04,10,1, 12.0,1,1, 0.679, 10519.603, 383.575, 52837.250 24/03/27,16:24:47,05,10,1, 12.0,1,1, 0.679, 10519.624, 383.570, 52837.220 24/03/27,16:24:47,06,10,1, 12.0,1,1, 0.679, 10519.613, 383.562, 52837.207 24/03/27,16:24:47,07,10,1, 12.0,1,1, 0.679, 10519.630, 383.557, 52837.183 24/03/27,16:24:47,08,10,1, 12.0,1,1, 0.679, 10519.627, 383.560, 52837.148 24/03/27,16:24:47,09,10,1, 12.0,1,1, 0.679, 10519.606, 383.566, 52837.190 24/03/27,16:24:47,10,10,1, 12.0,1,1, 0.679, 10519.609, 383.577, 52837.240 24/03/27,16:24:47,11,10,1, 12.0,1,1, 0.679, 10519.619, 383.574, 52837.227 24/03/27,16:24:47,12,10,1, 12.0,1,1, 0.679, 10519.611, 383.557, 52837.165 24/03/27,16:24:47,13,10,1, 12.0,1,1, 0.679, 10519.600, 383.581, 52837.198 24/03/27,16:24:47,14,10,1, 12.0,1,1, 0.679, 10519.600, 383.580, 52837.203 24/03/27,16:24:47,15,10,1, 12.0,1,1, 0.679, 10519.602, 383.580, 52837.264 24/03/27,16:24:47,16,10,1, 12.0,1,1, 0.679, 10519.563, 383.584, 52837.141 24/03/27,16:24:47,17,10,1, 12.0,1,1, 0.679, 10519.602, 383.572, 52837.227 24/03/27,16:24:47,18,10,1, 12.0,1,1, 0.679, 10519.566, 383.590, 52837.181 24/03/27,16:24:47,19,10,1, 12.0,1,1, 0.679, 10519.556, 383.584, 52837.255 24/03/27,16:24:48,00,10,1, 11.9,1,1, 0.684, 10519.550, 383.584, 52837.255 24/03/27,16:24:48,01,10,1, 11.9,1,1, 0.684, 10519.548, 383.607, 52837.231 24/03/27,16:24:48,02,10,1, 11.9,1,1, 0.684, 10519.573, 383.593, 52837.189 24/03/27,16:24:48,03,10,1, 11.9,1,1, 0.684, 10519.553, 383.603, 52837.234 24/03/27,16:24:48,04,10,1, 11.9,1,1, 0.684, 10519.561, 383.590, 52837.266 24/03/27,16:24:48,05,10,1, 11.9,1,1, 0.684, 10519.549, 383.594, 52837.278 24/03/27,16:24:48,06,10,1, 11.9,1,1, 0.684, 10519.562, 383.594, 52837.208 24/03/27,16:24:48,07,10,1, 11.9,1,1, 0.684, 10519.549, 383.586, 52837.188 24/03/27,16:24:48,08,10,1, 11.9,1,1, 0.684, 10519.524, 383.616, 52837.266 24/03/27,16:24:48,09,10,1, 11.9,1,1, 0.684, 10519.541, 383.595, 52837.302 24/03/27,16:24:48,10,10,1, 11.9,1,1, 0.684, 10519.547, 383.595, 52837.236 24/03/27,16:24:48,11,10,1, 11.9,1,1, 0.684, 10519.524, 383.639, 52837.475 24/03/27,16:24:48,12,10,1, 11.9,1,1, 0.684, 10519.564, 383.567, 52837.117 24/03/27,16:24:48,13,10,1, 11.9,1,1, 0.684, 10519.527, 383.585, 52837.171 24/03/27,16:24:48,14,10,1, 11.9,1,1, 0.684, 10519.525, 383.592, 52837.233 24/03/27,16:24:48,15,10,1, 11.9,1,1, 0.684, 10519.522, 383.581, 52837.184 24/03/27,16:24:48,16,10,1, 11.9,1,1, 0.684, 10519.517, 383.588, 52837.219 24/03/27,16:24:48,17,10,1, 11.9,1,1, 0.684, 10519.502, 383.606, 52837.200 24/03/27,16:24:48,18,10,1, 11.9,1,1, 0.684, 10519.501, 383.612, 52837.270 24/03/27,16:24:48,19,10,1, 11.9,1,1, 0.684, 10519.490, 383.608, 52837.274 24/03/27,16:24:49,00,10,1, 11.9,1,1, 0.681, 10519.483, 383.608, 52837.274 24/03/27,16:24:49,01,10,1, 11.9,1,1, 0.681, 10519.479, 383.629, 52837.217 24/03/27,16:24:49,02,10,1, 11.9,1,1, 0.681, 10519.493, 383.612, 52837.176 24/03/27,16:24:49,03,10,1, 11.9,1,1, 0.681, 10519.458, 383.607, 52837.264 24/03/27,16:24:49,04,10,1, 11.9,1,1, 0.681, 10519.454, 383.615, 52837.203 24/03/27,16:24:49,05,10,1, 11.9,1,1, 0.681, 10519.469, 383.616, 52837.253 24/03/27,16:24:49,06,10,1, 11.9,1,1, 0.681, 10519.440, 383.600, 52837.176 24/03/27,16:24:49,07,10,1, 11.9,1,1, 0.681, 10519.434, 383.581, 52837.175 24/03/27,16:24:49,08,10,1, 11.9,1,1, 0.681, 10519.445, 383.593, 52837.257 24/03/27,16:24:49,09,10,1, 11.9,1,1, 0.681, 10519.448, 383.624, 52837.236 24/03/27,16:24:49,10,10,1, 11.9,1,1, 0.681, 10519.465, 383.615, 52837.255 24/03/27,16:24:49,11,10,1, 11.9,1,1, 0.681, 10519.448, 383.612, 52837.285 24/03/27,16:24:49,12,10,1, 11.9,1,1, 0.681, 10519.461, 383.596, 52837.157 24/03/27,16:24:49,13,10,1, 11.9,1,1, 0.681, 10519.432, 383.585, 52837.186 24/03/27,16:24:49,14,10,1, 11.9,1,1, 0.681, 10519.410, 383.575, 52837.185 24/03/27,16:24:49,15,10,1, 11.9,1,1, 0.681, 10519.440, 383.610, 52837.253 24/03/27,16:24:49,16,10,1, 11.9,1,1, 0.681, 10519.416, 383.611, 52837.215 24/03/27,16:24:49,17,10,1, 11.9,1,1, 0.681, 10519.418, 383.615, 52837.257 24/03/27,16:24:49,18,10,1, 11.9,1,1, 0.681, 10519.424, 383.622, 52837.249 24/03/27,16:24:49,19,10,1, 11.9,1,1, 0.681, 10519.413, 383.632, 52837.250 24/03/27,16:24:50,00,10,1, 11.9,1,1, 0.685, 10519.408, 383.632, 52837.250 24/03/27,16:24:50,01,10,1, 11.9,1,1, 0.685, 10519.402, 383.644, 52837.174 24/03/27,16:24:50,02,10,1, 11.9,1,1, 0.685, 10519.403, 383.625, 52837.213 24/03/27,16:24:50,03,10,1, 11.9,1,1, 0.685, 10519.396, 383.637, 52837.186 24/03/27,16:24:50,04,10,1, 11.9,1,1, 0.685, 10519.394, 383.615, 52837.218 24/03/27,16:24:50,05,10,1, 11.9,1,1, 0.685, 10519.376, 383.612, 52837.205 24/03/27,16:24:50,06,10,1, 11.9,1,1, 0.685, 10519.397, 383.632, 52837.127 24/03/27,16:24:50,07,10,1, 11.9,1,1, 0.685, 10519.386, 383.631, 52837.244 24/03/27,16:24:50,08,10,1, 11.9,1,1, 0.685, 10519.371, 383.636, 52837.206 24/03/27,16:24:50,09,10,1, 11.9,1,1, 0.685, 10519.373, 383.631, 52837.202 24/03/27,16:24:50,10,10,1, 11.9,1,1, 0.685, 10519.367, 383.655, 52837.218 24/03/27,16:24:50,11,10,1, 11.9,1,1, 0.685, 10519.374, 383.636, 52837.233 24/03/27,16:24:50,12,10,1, 11.9,1,1, 0.685, 10519.386, 383.631, 52837.185 24/03/27,16:24:50,13,10,1, 11.9,1,1, 0.685, 10519.365, 383.635, 52837.185 24/03/27,16:24:50,14,10,1, 11.9,1,1, 0.685, 10519.350, 383.644, 52837.182 24/03/27,16:24:50,15,10,1, 11.9,1,1, 0.685, 10519.348, 383.639, 52837.189 24/03/27,16:24:50,16,10,1, 11.9,1,1, 0.685, 10519.342, 383.631, 52837.205 24/03/27,16:24:50,17,10,1, 11.9,1,1, 0.685, 10519.335, 383.626, 52837.198 24/03/27,16:24:50,18,10,1, 11.9,1,1, 0.685, 10519.347, 383.623, 52837.194 24/03/27,16:24:50,19,10,1, 11.9,1,1, 0.685, 10519.323, 383.633, 52837.217 24/03/27,16:24:51,00,10,1, 11.9,1,1, 0.682, 10519.316, 383.633, 52837.217 24/03/27,16:24:51,01,10,1, 11.9,1,1, 0.682, 10519.336, 383.627, 52837.177 24/03/27,16:24:51,02,10,1, 11.9,1,1, 0.682, 10519.339, 383.620, 52837.190 24/03/27,16:24:51,03,10,1, 11.9,1,1, 0.682, 10519.299, 383.627, 52837.200 24/03/27,16:24:51,04,10,1, 11.9,1,1, 0.682, 10519.308, 383.631, 52837.186 24/03/27,16:24:51,05,10,1, 11.9,1,1, 0.682, 10519.311, 383.631, 52837.183 24/03/27,16:24:51,06,10,1, 11.9,1,1, 0.682, 10519.292, 383.647, 52837.157 24/03/27,16:24:51,07,10,1, 11.9,1,1, 0.682, 10519.325, 383.633, 52837.205 24/03/27,16:24:51,08,10,1, 11.9,1,1, 0.682, 10519.288, 383.653, 52837.237 24/03/27,16:24:51,09,10,1, 11.9,1,1, 0.682, 10519.310, 383.615, 52837.180 24/03/27,16:24:51,10,10,1, 11.9,1,1, 0.682, 10519.293, 383.623, 52837.185 24/03/27,16:24:51,11,10,1, 11.9,1,1, 0.682, 10519.301, 383.636, 52837.207 24/03/27,16:24:51,12,10,1, 11.9,1,1, 0.682, 10519.278, 383.643, 52837.190 24/03/27,16:24:51,13,10,1, 11.9,1,1, 0.682, 10519.282, 383.629, 52837.183 24/03/27,16:24:51,14,10,1, 11.9,1,1, 0.682, 10519.283, 383.641, 52837.184 24/03/27,16:24:51,15,10,1, 11.9,1,1, 0.682, 10519.287, 383.648, 52837.205 24/03/27,16:24:51,16,10,1, 11.9,1,1, 0.682, 10519.290, 383.642, 52837.195 24/03/27,16:24:51,17,10,1, 11.9,1,1, 0.682, 10519.283, 383.642, 52837.186 24/03/27,16:24:51,18,10,1, 11.9,1,1, 0.682, 10519.289, 383.658, 52837.220 24/03/27,16:24:51,19,10,1, 11.9,1,1, 0.682, 10519.281, 383.627, 52837.212 24/03/27,16:24:52,00,10,1, 11.9,1,1, 0.683, 10519.274, 383.627, 52837.212 24/03/27,16:24:52,01,10,1, 11.9,1,1, 0.683, 10519.263, 383.661, 52837.204 24/03/27,16:24:52,02,10,1, 11.9,1,1, 0.683, 10519.280, 383.630, 52837.239 24/03/27,16:24:52,03,10,1, 11.9,1,1, 0.683, 10519.267, 383.626, 52837.200 24/03/27,16:24:52,04,10,1, 11.9,1,1, 0.683, 10519.264, 383.633, 52837.202 24/03/27,16:24:52,05,10,1, 11.9,1,1, 0.683, 10519.264, 383.636, 52837.230 24/03/27,16:24:52,06,10,1, 11.9,1,1, 0.683, 10519.272, 383.635, 52837.205 24/03/27,16:24:52,07,10,1, 11.9,1,1, 0.683, 10519.247, 383.628, 52837.187 24/03/27,16:24:52,08,10,1, 11.9,1,1, 0.683, 10519.258, 383.652, 52837.264 24/03/27,16:24:52,09,10,1, 11.9,1,1, 0.683, 10519.255, 383.643, 52837.206 24/03/27,16:24:52,10,10,1, 11.9,1,1, 0.683, 10519.247, 383.633, 52837.218 24/03/27,16:24:52,11,10,1, 11.9,1,1, 0.683, 10519.252, 383.616, 52837.249 24/03/27,16:24:52,12,10,1, 11.9,1,1, 0.683, 10519.229, 383.647, 52837.261 24/03/27,16:24:52,13,10,1, 11.9,1,1, 0.683, 10519.226, 383.641, 52837.222 24/03/27,16:24:52,14,10,1, 11.9,1,1, 0.683, 10519.250, 383.624, 52837.237 24/03/27,16:24:52,15,10,1, 11.9,1,1, 0.683, 10519.213, 383.634, 52837.237 24/03/27,16:24:52,16,10,1, 11.9,1,1, 0.683, 10519.239, 383.614, 52837.280 24/03/27,16:24:52,17,10,1, 11.9,1,1, 0.683, 10519.246, 383.638, 52837.246 24/03/27,16:24:52,18,10,1, 11.9,1,1, 0.683, 10519.227, 383.643, 52837.241 24/03/27,16:24:52,19,10,1, 11.9,1,1, 0.683, 10519.212, 383.637, 52837.227 24/03/27,16:24:53,00,10,1, 11.9,1,1, 0.684, 10519.208, 383.637, 52837.227 24/03/27,16:24:53,01,10,1, 11.9,1,1, 0.684, 10519.193, 383.643, 52837.082 24/03/27,16:24:53,02,10,1, 11.9,1,1, 0.684, 10519.225, 383.648, 52837.283 24/03/27,16:24:53,03,10,1, 11.9,1,1, 0.684, 10519.244, 383.643, 52837.226 24/03/27,16:24:53,04,10,1, 11.9,1,1, 0.684, 10519.204, 383.633, 52837.216 24/03/27,16:24:53,05,10,1, 11.9,1,1, 0.684, 10519.229, 383.631, 52837.217 24/03/27,16:24:53,06,10,1, 11.9,1,1, 0.684, 10519.216, 383.611, 52837.247 24/03/27,16:24:53,07,10,1, 11.9,1,1, 0.684, 10519.194, 383.599, 52837.241 24/03/27,16:24:53,08,10,1, 11.9,1,1, 0.684, 10519.208, 383.645, 52837.266 24/03/27,16:24:53,09,10,1, 11.9,1,1, 0.684, 10519.181, 383.642, 52837.233 24/03/27,16:24:53,10,10,1, 11.9,1,1, 0.684, 10519.191, 383.647, 52837.198 24/03/27,16:24:53,11,10,1, 11.9,1,1, 0.684, 10519.178, 383.655, 52837.306 24/03/27,16:24:53,12,10,1, 11.9,1,1, 0.684, 10519.198, 383.647, 52837.268 24/03/27,16:24:53,13,10,1, 11.9,1,1, 0.684, 10519.176, 383.643, 52837.221 24/03/27,16:24:53,14,10,1, 11.9,1,1, 0.684, 10519.159, 383.662, 52837.267 24/03/27,16:24:53,15,10,1, 11.9,1,1, 0.684, 10519.180, 383.638, 52837.181 24/03/27,16:24:53,16,10,1, 11.9,1,1, 0.684, 10519.185, 383.664, 52837.204 24/03/27,16:24:53,17,10,1, 11.9,1,1, 0.684, 10519.178, 383.632, 52837.206 24/03/27,16:24:53,18,10,1, 11.9,1,1, 0.684, 10519.169, 383.645, 52837.264 24/03/27,16:24:53,19,10,1, 11.9,1,1, 0.684, 10519.174, 383.620, 52837.262 24/03/27,16:24:54,00,10,1, 12.0,1,1, 0.678, 10519.166, 383.620, 52837.262 24/03/27,16:24:54,01,10,1, 12.0,1,1, 0.678, 10519.158, 383.619, 52837.165 24/03/27,16:24:54,02,10,1, 12.0,1,1, 0.678, 10519.186, 383.644, 52837.168 24/03/27,16:24:54,03,10,1, 12.0,1,1, 0.678, 10519.164, 383.632, 52837.176 24/03/27,16:24:54,04,10,1, 12.0,1,1, 0.678, 10519.168, 383.652, 52837.209 24/03/27,16:24:54,05,10,1, 12.0,1,1, 0.678, 10519.166, 383.652, 52837.245 24/03/27,16:24:54,06,10,1, 12.0,1,1, 0.678, 10519.165, 383.639, 52837.257 24/03/27,16:24:54,07,10,1, 12.0,1,1, 0.678, 10519.139, 383.641, 52837.261 24/03/27,16:24:54,08,10,1, 12.0,1,1, 0.678, 10519.163, 383.632, 52837.184 24/03/27,16:24:54,09,10,1, 12.0,1,1, 0.678, 10519.148, 383.655, 52837.164 24/03/27,16:24:54,10,10,1, 12.0,1,1, 0.678, 10519.128, 383.639, 52837.271 24/03/27,16:24:54,11,10,1, 12.0,1,1, 0.678, 10519.162, 383.637, 52837.281 24/03/27,16:24:54,12,10,1, 12.0,1,1, 0.678, 10519.156, 383.649, 52837.165 24/03/27,16:24:54,13,10,1, 12.0,1,1, 0.678, 10519.152, 383.645, 52837.244 24/03/27,16:24:54,14,10,1, 12.0,1,1, 0.678, 10519.148, 383.623, 52837.198 24/03/27,16:24:54,15,10,1, 12.0,1,1, 0.678, 10519.151, 383.645, 52837.236 24/03/27,16:24:54,16,10,1, 12.0,1,1, 0.678, 10519.141, 383.646, 52837.201 24/03/27,16:24:54,17,10,1, 12.0,1,1, 0.678, 10519.131, 383.649, 52837.176 24/03/27,16:24:54,18,10,1, 12.0,1,1, 0.678, 10519.144, 383.643, 52837.192 24/03/27,16:24:54,19,10,1, 12.0,1,1, 0.678, 10519.137, 383.640, 52837.194 24/03/27,16:24:55,00,09,1, 11.9,1,1, 0.684, 10519.133, 383.640, 52837.194 24/03/27,16:24:55,01,09,1, 11.9,1,1, 0.684, 10519.128, 383.634, 52837.217 24/03/27,16:24:55,02,09,1, 11.9,1,1, 0.684, 10519.136, 383.638, 52837.240 24/03/27,16:24:55,03,09,1, 11.9,1,1, 0.684, 10519.121, 383.630, 52836.957 24/03/27,16:24:55,04,09,1, 11.9,1,1, 0.684, 10519.108, 383.655, 52837.358 24/03/27,16:24:55,05,09,1, 11.9,1,1, 0.684, 10519.159, 383.660, 52837.246 24/03/27,16:24:55,06,09,1, 11.9,1,1, 0.684, 10519.135, 383.641, 52837.281 24/03/27,16:24:55,07,09,1, 11.9,1,1, 0.684, 10519.125, 383.647, 52837.263 24/03/27,16:24:55,08,09,1, 11.9,1,1, 0.684, 10519.157, 383.629, 52837.231 24/03/27,16:24:55,09,09,1, 11.9,1,1, 0.684, 10519.128, 383.623, 52837.203 24/03/27,16:24:55,10,09,1, 11.9,1,1, 0.684, 10519.129, 383.645, 52837.206 24/03/27,16:24:55,11,09,1, 11.9,1,1, 0.684, 10519.118, 383.640, 52837.215 24/03/27,16:24:55,12,09,1, 11.9,1,1, 0.684, 10519.107, 383.643, 52837.198 24/03/27,16:24:55,13,09,1, 11.9,1,1, 0.684, 10519.112, 383.625, 52837.209 24/03/27,16:24:55,14,09,1, 11.9,1,1, 0.684, 10519.107, 383.611, 52837.233 24/03/27,16:24:55,15,09,1, 11.9,1,1, 0.684, 10519.099, 383.655, 52837.241 24/03/27,16:24:55,16,09,1, 11.9,1,1, 0.684, 10519.094, 383.638, 52837.248 24/03/27,16:24:55,17,09,1, 11.9,1,1, 0.684, 10519.105, 383.618, 52837.179 24/03/27,16:24:55,18,09,1, 11.9,1,1, 0.684, 10519.097, 383.625, 52837.130 24/03/27,16:24:55,19,09,1, 11.9,1,1, 0.684, 10519.091, 383.616, 52837.278 24/03/27,16:24:56,00,09,1, 11.9,1,1, 0.684, 10519.083, 383.616, 52837.278 24/03/27,16:24:56,01,09,1, 11.9,1,1, 0.684, 10519.102, 383.617, 52837.148 24/03/27,16:24:56,02,09,1, 11.9,1,1, 0.684, 10519.092, 383.631, 52837.246 24/03/27,16:24:56,03,09,1, 11.9,1,1, 0.684, 10519.074, 383.636, 52837.257 24/03/27,16:24:56,04,09,1, 11.9,1,1, 0.684, 10519.086, 383.621, 52837.237 24/03/27,16:24:56,05,09,1, 11.9,1,1, 0.684, 10519.091, 383.619, 52837.157 24/03/27,16:24:56,06,09,1, 11.9,1,1, 0.684, 10519.099, 383.602, 52837.146 24/03/27,16:24:56,07,09,1, 11.9,1,1, 0.684, 10519.093, 383.617, 52837.222 24/03/27,16:24:56,08,09,1, 11.9,1,1, 0.684, 10519.075, 383.623, 52837.235 24/03/27,16:24:56,09,09,1, 11.9,1,1, 0.684, 10519.112, 383.652, 52837.257 24/03/27,16:24:56,10,09,1, 11.9,1,1, 0.684, 10519.061, 383.624, 52837.247 24/03/27,16:24:56,11,09,1, 11.9,1,1, 0.684, 10519.080, 383.617, 52837.197 24/03/27,16:24:56,12,09,1, 11.9,1,1, 0.684, 10519.078, 383.634, 52837.212 24/03/27,16:24:56,13,09,1, 11.9,1,1, 0.684, 10519.085, 383.617, 52837.229 24/03/27,16:24:56,14,09,1, 11.9,1,1, 0.684, 10519.077, 383.624, 52837.245 24/03/27,16:24:56,15,09,1, 11.9,1,1, 0.684, 10519.076, 383.631, 52837.236 24/03/27,16:24:56,16,09,1, 11.9,1,1, 0.684, 10519.051, 383.643, 52837.219 24/03/27,16:24:56,17,09,1, 11.9,1,1, 0.684, 10519.076, 383.624, 52837.233 24/03/27,16:24:56,18,09,1, 11.9,1,1, 0.684, 10519.083, 383.624, 52837.226 24/03/27,16:24:56,19,09,1, 11.9,1,1, 0.684, 10519.067, 383.630, 52837.187 24/03/27,16:24:57,00,09,1, 11.9,1,1, 0.686, 10519.066, 383.630, 52837.187 24/03/27,16:24:57,01,09,1, 11.9,1,1, 0.686, 10519.043, 383.650, 52837.187 24/03/27,16:24:57,02,09,1, 11.9,1,1, 0.686, 10519.047, 383.654, 52837.245 24/03/27,16:24:57,03,09,1, 11.9,1,1, 0.686, 10519.044, 383.674, 52837.557 24/03/27,16:24:57,04,09,1, 11.9,1,1, 0.686, 10519.067, 383.678, 52837.524 24/03/27,16:24:57,05,09,1, 11.9,1,1, 0.686, 10519.088, 383.673, 52837.495 24/03/27,16:24:57,06,09,1, 11.9,1,1, 0.686, 10519.039, 383.667, 52837.447 24/03/27,16:24:57,07,09,1, 11.9,1,1, 0.686, 10519.076, 383.674, 52837.487 24/03/27,16:24:57,08,09,1, 11.9,1,1, 0.686, 10519.073, 383.650, 52837.425 24/03/27,16:24:57,09,09,1, 11.9,1,1, 0.686, 10519.096, 383.670, 52837.454 24/03/27,16:24:57,10,09,1, 11.9,1,1, 0.686, 10519.045, 383.651, 52837.477 24/03/27,16:24:57,11,09,1, 11.9,1,1, 0.686, 10519.042, 383.678, 52837.402 24/03/27,16:24:57,12,09,1, 11.9,1,1, 0.686, 10519.073, 383.671, 52837.432 24/03/27,16:24:57,13,09,1, 11.9,1,1, 0.686, 10519.030, 383.671, 52837.501 24/03/27,16:24:57,14,09,1, 11.9,1,1, 0.686, 10519.050, 383.664, 52837.373 24/03/27,16:24:57,15,09,1, 11.9,1,1, 0.686, 10519.049, 383.680, 52837.533 24/03/27,16:24:57,16,09,1, 11.9,1,1, 0.686, 10519.032, 383.663, 52837.394 24/03/27,16:24:57,17,09,1, 11.9,1,1, 0.686, 10519.032, 383.657, 52837.520 24/03/27,16:24:57,18,09,1, 11.9,1,1, 0.686, 10519.056, 383.654, 52837.486 24/03/27,16:24:57,19,09,1, 11.9,1,1, 0.686, 10519.047, 383.655, 52837.458 24/03/27,16:24:58,00,09,1, 11.9,1,1, 0.683, 10519.041, 383.655, 52837.458 24/03/27,16:24:58,01,09,1, 11.9,1,1, 0.683, 10519.054, 383.648, 52837.474 24/03/27,16:24:58,02,09,1, 11.9,1,1, 0.683, 10519.053, 383.647, 52837.458 24/03/27,16:24:58,03,09,1, 11.9,1,1, 0.683, 10519.050, 383.647, 52837.448 24/03/27,16:24:58,04,09,1, 11.9,1,1, 0.683, 10519.059, 383.649, 52837.462 24/03/27,16:24:58,05,09,1, 11.9,1,1, 0.683, 10519.013, 383.665, 52837.429 24/03/27,16:24:58,06,09,1, 11.9,1,1, 0.683, 10519.056, 383.643, 52837.465 24/03/27,16:24:58,07,09,1, 11.9,1,1, 0.683, 10519.037, 383.652, 52837.463 24/03/27,16:24:58,08,09,1, 11.9,1,1, 0.683, 10519.043, 383.658, 52837.252 24/03/27,16:24:58,09,09,1, 11.9,1,1, 0.683, 10519.001, 383.650, 52837.422 24/03/27,16:24:58,10,09,1, 11.9,1,1, 0.683, 10519.049, 383.648, 52837.416 24/03/27,16:24:58,11,09,1, 11.9,1,1, 0.683, 10519.042, 383.674, 52837.425 24/03/27,16:24:58,12,09,1, 11.9,1,1, 0.683, 10519.042, 383.648, 52837.437 24/03/27,16:24:58,13,09,1, 11.9,1,1, 0.683, 10519.015, 383.661, 52837.466 24/03/27,16:24:58,14,09,1, 11.9,1,1, 0.683, 10519.046, 383.636, 52837.451 24/03/27,16:24:58,15,09,1, 11.9,1,1, 0.683, 10519.025, 383.683, 52837.444 24/03/27,16:24:58,16,09,1, 11.9,1,1, 0.683, 10519.039, 383.661, 52837.471 24/03/27,16:24:58,17,09,1, 11.9,1,1, 0.683, 10519.017, 383.665, 52837.436 24/03/27,16:24:58,18,09,1, 11.9,1,1, 0.683, 10519.011, 383.659, 52837.508 24/03/27,16:24:58,19,09,1, 11.9,1,1, 0.683, 10519.007, 383.672, 52837.384 24/03/27,16:24:59,00,09,1, 11.9,1,1, 0.686, 10518.999, 383.672, 52837.384 24/03/27,16:24:59,01,09,1, 11.9,1,1, 0.686, 10519.021, 383.649, 52837.515 24/03/27,16:24:59,02,09,1, 11.9,1,1, 0.686, 10519.020, 383.646, 52837.442 24/03/27,16:24:59,03,09,1, 11.9,1,1, 0.686, 10519.008, 383.658, 52837.428 24/03/27,16:24:59,04,09,1, 11.9,1,1, 0.686, 10518.992, 383.648, 52837.447 24/03/27,16:24:59,05,09,1, 11.9,1,1, 0.686, 10519.003, 383.656, 52837.439 24/03/27,16:24:59,06,09,1, 11.9,1,1, 0.686, 10518.985, 383.659, 52837.424 24/03/27,16:24:59,07,09,1, 11.9,1,1, 0.686, 10518.986, 383.676, 52837.492 24/03/27,16:24:59,08,09,1, 11.9,1,1, 0.686, 10518.996, 383.650, 52837.416 24/03/27,16:24:59,09,09,1, 11.9,1,1, 0.686, 10519.000, 383.664, 52837.476 24/03/27,16:24:59,10,09,1, 11.9,1,1, 0.686, 10519.016, 383.649, 52837.449 24/03/27,16:24:59,11,09,1, 11.9,1,1, 0.686, 10518.995, 383.646, 52837.439 24/03/27,16:24:59,12,09,1, 11.9,1,1, 0.686, 10518.992, 383.636, 52837.434 24/03/27,16:24:59,13,09,1, 11.9,1,1, 0.686, 10518.982, 383.636, 52837.465 24/03/27,16:24:59,14,09,1, 11.9,1,1, 0.686, 10518.991, 383.650, 52837.440 24/03/27,16:24:59,15,09,1, 11.9,1,1, 0.686, 10519.007, 383.657, 52837.436 24/03/27,16:24:59,16,09,1, 11.9,1,1, 0.686, 10518.990, 383.660, 52837.448 24/03/27,16:24:59,17,09,1, 11.9,1,1, 0.686, 10518.994, 383.671, 52837.452 24/03/27,16:24:59,18,09,1, 11.9,1,1, 0.686, 10519.002, 383.664, 52837.438 24/03/27,16:24:59,19,09,1, 11.9,1,1, 0.686, 10518.992, 383.654, 52837.427 24/03/27,16:25:00,00,10,1, 11.9,1,1, 0.683, 10518.991, 383.654, 52837.427 24/03/27,16:25:00,01,10,1, 11.9,1,1, 0.683, 10518.986, 383.639, 52837.456 24/03/27,16:25:00,02,10,1, 11.9,1,1, 0.683, 10519.001, 383.625, 52837.264 24/03/27,16:25:00,03,10,1, 11.9,1,1, 0.683, 10518.983, 383.619, 52837.210 24/03/27,16:25:00,04,10,1, 11.9,1,1, 0.683, 10518.990, 383.605, 52837.208 24/03/27,16:25:00,05,10,1, 11.9,1,1, 0.683, 10518.987, 383.603, 52837.224 24/03/27,16:25:00,06,10,1, 11.9,1,1, 0.683, 10518.977, 383.606, 52837.206 24/03/27,16:25:00,07,10,1, 11.9,1,1, 0.683, 10518.993, 383.634, 52837.252 24/03/27,16:25:00,08,10,1, 11.9,1,1, 0.683, 10518.993, 383.593, 52837.247 24/03/27,16:25:00,09,10,1, 11.9,1,1, 0.683, 10518.971, 383.613, 52837.233 24/03/27,16:25:00,10,10,1, 11.9,1,1, 0.683, 10518.975, 383.633, 52837.240 24/03/27,16:25:00,11,10,1, 11.9,1,1, 0.683, 10518.960, 383.609, 52837.190 24/03/27,16:25:00,12,10,1, 11.9,1,1, 0.683, 10518.961, 383.627, 52837.298 24/03/27,16:25:00,13,10,1, 11.9,1,1, 0.683, 10518.951, 383.641, 52837.228 24/03/27,16:25:00,14,10,1, 11.9,1,1, 0.683, 10518.967, 383.644, 52837.294 24/03/27,16:25:00,15,10,1, 11.9,1,1, 0.683, 10518.944, 383.653, 52837.291 24/03/27,16:25:00,16,10,1, 11.9,1,1, 0.683, 10518.956, 383.643, 52837.271 24/03/27,16:25:00,17,10,1, 11.9,1,1, 0.683, 10518.969, 383.632, 52837.276 24/03/27,16:25:00,18,10,1, 11.9,1,1, 0.683, 10518.937, 383.641, 52837.264 24/03/27,16:25:00,19,10,1, 11.9,1,1, 0.683, 10518.956, 383.626, 52837.250 24/03/27,16:25:01,00,09,1, 11.8,1,1, 0.683, 10518.949, 383.626, 52837.250 24/03/27,16:25:01,01,09,1, 11.8,1,1, 0.683, 10518.954, 383.641, 52837.219 24/03/27,16:25:01,02,09,1, 11.8,1,1, 0.683, 10518.948, 383.643, 52837.232 24/03/27,16:25:01,03,09,1, 11.8,1,1, 0.683, 10518.947, 383.648, 52837.275 24/03/27,16:25:01,04,09,1, 11.8,1,1, 0.683, 10518.938, 383.650, 52837.247 24/03/27,16:25:01,05,09,1, 11.8,1,1, 0.683, 10518.959, 383.643, 52837.226 24/03/27,16:25:01,06,09,1, 11.8,1,1, 0.683, 10518.937, 383.638, 52837.275 24/03/27,16:25:01,07,09,1, 11.8,1,1, 0.683, 10518.925, 383.630, 52837.241 24/03/27,16:25:01,08,09,1, 11.8,1,1, 0.683, 10518.930, 383.643, 52837.246 24/03/27,16:25:01,09,09,1, 11.8,1,1, 0.683, 10518.931, 383.642, 52837.229 24/03/27,16:25:01,10,09,1, 11.8,1,1, 0.683, 10518.933, 383.661, 52837.263 24/03/27,16:25:01,11,09,1, 11.8,1,1, 0.683, 10518.928, 383.656, 52837.160 24/03/27,16:25:01,12,09,1, 11.8,1,1, 0.683, 10518.942, 383.650, 52837.295 24/03/27,16:25:01,13,09,1, 11.8,1,1, 0.683, 10518.922, 383.651, 52837.249 24/03/27,16:25:01,14,09,1, 11.8,1,1, 0.683, 10518.895, 383.661, 52837.200 24/03/27,16:25:01,15,09,1, 11.8,1,1, 0.683, 10518.917, 383.664, 52837.283 24/03/27,16:25:01,16,09,1, 11.8,1,1, 0.683, 10518.910, 383.666, 52837.286 24/03/27,16:25:01,17,09,1, 11.8,1,1, 0.683, 10518.922, 383.665, 52837.247 24/03/27,16:25:01,18,09,1, 11.8,1,1, 0.683, 10518.907, 383.652, 52837.276 24/03/27,16:25:01,19,09,1, 11.8,1,1, 0.683, 10518.940, 383.648, 52837.223 24/03/27,16:25:02,00,09,1, 11.9,1,1, 0.683, 10518.932, 383.648, 52837.223 24/03/27,16:25:02,01,09,1, 11.9,1,1, 0.683, 10518.892, 383.670, 52837.285 24/03/27,16:25:02,02,09,1, 11.9,1,1, 0.683, 10518.880, 383.666, 52837.365 24/03/27,16:25:02,03,09,1, 11.9,1,1, 0.683, 10518.886, 383.643, 52837.274 24/03/27,16:25:02,04,09,1, 11.9,1,1, 0.683, 10518.905, 383.632, 52837.166 24/03/27,16:25:02,05,09,1, 11.9,1,1, 0.683, 10518.874, 383.632, 52837.272 24/03/27,16:25:02,06,09,1, 11.9,1,1, 0.683, 10518.888, 383.655, 52837.148 24/03/27,16:25:02,07,09,1, 11.9,1,1, 0.683, 10518.926, 383.640, 52837.214 24/03/27,16:25:02,08,09,1, 11.9,1,1, 0.683, 10518.895, 383.633, 52837.178 24/03/27,16:25:02,09,09,1, 11.9,1,1, 0.683, 10518.895, 383.650, 52837.250 24/03/27,16:25:02,10,09,1, 11.9,1,1, 0.683, 10518.899, 383.641, 52837.094 24/03/27,16:25:02,11,09,1, 11.9,1,1, 0.683, 10518.895, 383.661, 52837.259 24/03/27,16:25:02,12,09,1, 11.9,1,1, 0.683, 10518.910, 383.669, 52837.233 24/03/27,16:25:02,13,09,1, 11.9,1,1, 0.683, 10518.895, 383.659, 52837.249 24/03/27,16:25:02,14,09,1, 11.9,1,1, 0.683, 10518.867, 383.670, 52837.294 24/03/27,16:25:02,15,09,1, 11.9,1,1, 0.683, 10518.873, 383.643, 52837.253 24/03/27,16:25:02,16,09,1, 11.9,1,1, 0.683, 10518.896, 383.680, 52837.252 24/03/27,16:25:02,17,09,1, 11.9,1,1, 0.683, 10518.880, 383.651, 52837.308 24/03/27,16:25:02,18,09,1, 11.9,1,1, 0.683, 10518.891, 383.653, 52837.204 24/03/27,16:25:02,19,09,1, 11.9,1,1, 0.683, 10518.879, 383.661, 52837.269 24/03/27,16:25:03,00,09,1, 11.8,1,1, 0.684, 10518.874, 383.661, 52837.269 24/03/27,16:25:03,01,09,1, 11.8,1,1, 0.684, 10518.893, 383.681, 52837.287 24/03/27,16:25:03,02,09,1, 11.8,1,1, 0.684, 10518.868, 383.666, 52837.264 24/03/27,16:25:03,03,09,1, 11.8,1,1, 0.684, 10518.872, 383.669, 52837.204 24/03/27,16:25:03,04,09,1, 11.8,1,1, 0.684, 10518.866, 383.688, 52837.282 24/03/27,16:25:03,05,09,1, 11.8,1,1, 0.684, 10518.853, 383.683, 52837.194 24/03/27,16:25:03,06,09,1, 11.8,1,1, 0.684, 10518.871, 383.679, 52837.239 24/03/27,16:25:03,07,09,1, 11.8,1,1, 0.684, 10518.872, 383.680, 52837.246 24/03/27,16:25:03,08,09,1, 11.8,1,1, 0.684, 10518.861, 383.673, 52837.261 24/03/27,16:25:03,09,09,1, 11.8,1,1, 0.684, 10518.870, 383.668, 52837.289 24/03/27,16:25:03,10,09,1, 11.8,1,1, 0.684, 10518.861, 383.676, 52837.261 24/03/27,16:25:03,11,09,1, 11.8,1,1, 0.684, 10518.867, 383.670, 52837.290 24/03/27,16:25:03,12,09,1, 11.8,1,1, 0.684, 10518.858, 383.696, 52837.354 24/03/27,16:25:03,13,09,1, 11.8,1,1, 0.684, 10518.870, 383.686, 52837.219 24/03/27,16:25:03,14,09,1, 11.8,1,1, 0.684, 10518.858, 383.707, 52837.249 24/03/27,16:25:03,15,09,1, 11.8,1,1, 0.684, 10518.874, 383.671, 52837.213 24/03/27,16:25:03,16,09,1, 11.8,1,1, 0.684, 10518.856, 383.679, 52837.280 24/03/27,16:25:03,17,09,1, 11.8,1,1, 0.684, 10518.842, 383.696, 52837.213 24/03/27,16:25:03,18,09,1, 11.8,1,1, 0.684, 10518.856, 383.680, 52837.229 24/03/27,16:25:03,19,09,1, 11.8,1,1, 0.684, 10518.849, 383.688, 52837.204 24/03/27,16:25:04,00,09,1, 11.9,1,1, 0.684, 10518.849, 383.688, 52837.204 24/03/27,16:25:04,01,09,1, 11.9,1,1, 0.684, 10518.830, 383.698, 52837.246 24/03/27,16:25:04,02,09,1, 11.9,1,1, 0.684, 10518.827, 383.696, 52837.213 24/03/27,16:25:04,03,09,1, 11.9,1,1, 0.684, 10518.833, 383.690, 52837.279 24/03/27,16:25:04,04,09,1, 11.9,1,1, 0.684, 10518.823, 383.679, 52837.281 24/03/27,16:25:04,05,09,1, 11.9,1,1, 0.684, 10518.835, 383.697, 52837.202 24/03/27,16:25:04,06,09,1, 11.9,1,1, 0.684, 10518.823, 383.703, 52837.247 24/03/27,16:25:04,07,09,1, 11.9,1,1, 0.684, 10518.814, 383.684, 52837.336 24/03/27,16:25:04,08,09,1, 11.9,1,1, 0.684, 10518.814, 383.704, 52837.235 24/03/27,16:25:04,09,09,1, 11.9,1,1, 0.684, 10518.829, 383.705, 52837.308 24/03/27,16:25:04,10,09,1, 11.9,1,1, 0.684, 10518.812, 383.699, 52837.296 24/03/27,16:25:04,11,09,1, 11.9,1,1, 0.684, 10518.817, 383.685, 52837.282 24/03/27,16:25:04,12,09,1, 11.9,1,1, 0.684, 10518.816, 383.696, 52837.208 24/03/27,16:25:04,13,09,1, 11.9,1,1, 0.684, 10518.784, 383.680, 52837.286 24/03/27,16:25:04,14,09,1, 11.9,1,1, 0.684, 10518.812, 383.690, 52837.247 24/03/27,16:25:04,15,09,1, 11.9,1,1, 0.684, 10518.821, 383.690, 52837.274 24/03/27,16:25:04,16,09,1, 11.9,1,1, 0.684, 10518.817, 383.686, 52837.260 24/03/27,16:25:04,17,09,1, 11.9,1,1, 0.684, 10518.780, 383.697, 52837.259 24/03/27,16:25:04,18,09,1, 11.9,1,1, 0.684, 10518.786, 383.710, 52837.323 24/03/27,16:25:04,19,09,1, 11.9,1,1, 0.684, 10518.784, 383.722, 52837.236 24/03/27,16:25:05,00,11,1, 11.9,1,1, 0.681, 10518.782, 383.722, 52837.236 24/03/27,16:25:05,01,11,1, 11.9,1,1, 0.681, 10518.775, 383.721, 52837.247 24/03/27,16:25:05,02,11,1, 11.9,1,1, 0.681, 10518.808, 383.707, 52837.252 24/03/27,16:25:05,03,11,1, 11.9,1,1, 0.681, 10518.798, 383.734, 52837.253 24/03/27,16:25:05,04,11,1, 11.9,1,1, 0.681, 10518.794, 383.722, 52837.331 24/03/27,16:25:05,05,11,1, 11.9,1,1, 0.681, 10518.765, 383.708, 52837.285 24/03/27,16:25:05,06,11,1, 11.9,1,1, 0.681, 10518.762, 383.718, 52837.225 24/03/27,16:25:05,07,11,1, 11.9,1,1, 0.681, 10518.784, 383.697, 52837.326 24/03/27,16:25:05,08,11,1, 11.9,1,1, 0.681, 10518.773, 383.697, 52837.253 24/03/27,16:25:05,09,11,1, 11.9,1,1, 0.681, 10518.758, 383.721, 52837.266 24/03/27,16:25:05,10,11,1, 11.9,1,1, 0.681, 10518.770, 383.711, 52837.317 24/03/27,16:25:05,11,11,1, 11.9,1,1, 0.681, 10518.766, 383.726, 52837.327 24/03/27,16:25:05,12,11,1, 11.9,1,1, 0.681, 10518.753, 383.716, 52837.295 24/03/27,16:25:05,13,11,1, 11.9,1,1, 0.681, 10518.737, 383.733, 52837.287 24/03/27,16:25:05,14,11,1, 11.9,1,1, 0.681, 10518.736, 383.725, 52837.280 24/03/27,16:25:05,15,11,1, 11.9,1,1, 0.681, 10518.723, 383.735, 52837.258 24/03/27,16:25:05,16,11,1, 11.9,1,1, 0.681, 10518.726, 383.739, 52837.294 24/03/27,16:25:05,17,11,1, 11.9,1,1, 0.681, 10518.714, 383.728, 52837.306 24/03/27,16:25:05,18,11,1, 11.9,1,1, 0.681, 10518.740, 383.729, 52837.295 24/03/27,16:25:05,19,11,1, 11.9,1,1, 0.681, 10518.737, 383.732, 52837.327 24/03/27,16:25:06,00,09,1, 11.9,1,1, 0.681, 10518.732, 383.732, 52837.327 24/03/27,16:25:06,01,09,1, 11.9,1,1, 0.681, 10518.732, 383.732, 52837.350 24/03/27,16:25:06,02,09,1, 11.9,1,1, 0.681, 10518.714, 383.743, 52837.348 24/03/27,16:25:06,03,09,1, 11.9,1,1, 0.681, 10518.717, 383.743, 52837.322 24/03/27,16:25:06,04,09,1, 11.9,1,1, 0.681, 10518.711, 383.740, 52837.325 24/03/27,16:25:06,05,09,1, 11.9,1,1, 0.681, 10518.703, 383.747, 52837.323 24/03/27,16:25:06,06,09,1, 11.9,1,1, 0.681, 10518.699, 383.745, 52837.300 24/03/27,16:25:06,07,09,1, 11.9,1,1, 0.681, 10518.724, 383.741, 52837.360 24/03/27,16:25:06,08,09,1, 11.9,1,1, 0.681, 10518.729, 383.726, 52837.327 24/03/27,16:25:06,09,09,1, 11.9,1,1, 0.681, 10518.713, 383.732, 52837.342 24/03/27,16:25:06,10,09,1, 11.9,1,1, 0.681, 10518.728, 383.741, 52837.260 24/03/27,16:25:06,11,09,1, 11.9,1,1, 0.681, 10518.722, 383.747, 52837.341 24/03/27,16:25:06,12,09,1, 11.9,1,1, 0.681, 10518.700, 383.753, 52837.313 24/03/27,16:25:06,13,09,1, 11.9,1,1, 0.681, 10518.686, 383.751, 52837.295 24/03/27,16:25:06,14,09,1, 11.9,1,1, 0.681, 10518.691, 383.754, 52837.284 24/03/27,16:25:06,15,09,1, 11.9,1,1, 0.681, 10518.696, 383.728, 52837.277 24/03/27,16:25:06,16,09,1, 11.9,1,1, 0.681, 10518.695, 383.722, 52837.264 24/03/27,16:25:06,17,09,1, 11.9,1,1, 0.681, 10518.684, 383.750, 52837.277 24/03/27,16:25:06,18,09,1, 11.9,1,1, 0.681, 10518.700, 383.740, 52837.309 24/03/27,16:25:06,19,09,1, 11.9,1,1, 0.681, 10518.687, 383.755, 52837.289 24/03/27,16:25:07,00,10,1, 11.9,1,1, 0.681, 10518.682, 383.755, 52837.289 24/03/27,16:25:07,01,10,1, 11.9,1,1, 0.681, 10518.650, 383.752, 52837.327 24/03/27,16:25:07,02,10,1, 11.9,1,1, 0.681, 10518.678, 383.751, 52837.232 24/03/27,16:25:07,03,10,1, 11.9,1,1, 0.681, 10518.647, 383.758, 52837.204 24/03/27,16:25:07,04,10,1, 11.9,1,1, 0.681, 10518.671, 383.751, 52837.336 24/03/27,16:25:07,05,10,1, 11.9,1,1, 0.681, 10518.656, 383.762, 52837.305 24/03/27,16:25:07,06,10,1, 11.9,1,1, 0.681, 10518.674, 383.759, 52837.311 24/03/27,16:25:07,07,10,1, 11.9,1,1, 0.681, 10518.661, 383.769, 52837.252 24/03/27,16:25:07,08,10,1, 11.9,1,1, 0.681, 10518.620, 383.765, 52837.331 24/03/27,16:25:07,09,10,1, 11.9,1,1, 0.681, 10518.627, 383.750, 52837.340 24/03/27,16:25:07,10,10,1, 11.9,1,1, 0.681, 10518.614, 383.758, 52837.330 24/03/27,16:25:07,11,10,1, 11.9,1,1, 0.681, 10518.637, 383.746, 52837.278 24/03/27,16:25:07,12,10,1, 11.9,1,1, 0.681, 10518.617, 383.784, 52837.324 24/03/27,16:25:07,13,10,1, 11.9,1,1, 0.681, 10518.615, 383.762, 52837.358 24/03/27,16:25:07,14,10,1, 11.9,1,1, 0.681, 10518.625, 383.770, 52837.310 24/03/27,16:25:07,15,10,1, 11.9,1,1, 0.681, 10518.644, 383.768, 52837.301 24/03/27,16:25:07,16,10,1, 11.9,1,1, 0.681, 10518.610, 383.766, 52837.328 24/03/27,16:25:07,17,10,1, 11.9,1,1, 0.681, 10518.613, 383.731, 52837.324 24/03/27,16:25:07,18,10,1, 11.9,1,1, 0.681, 10518.640, 383.765, 52837.364 24/03/27,16:25:07,19,10,1, 11.9,1,1, 0.681, 10518.596, 383.764, 52837.360 24/03/27,16:25:08,00,10,1, 12.0,1,1, 0.684, 10518.590, 383.764, 52837.360 24/03/27,16:25:08,01,10,1, 12.0,1,1, 0.684, 10518.589, 383.760, 52837.320 24/03/27,16:25:08,02,10,1, 12.0,1,1, 0.684, 10518.578, 383.757, 52837.292 24/03/27,16:25:08,03,10,1, 12.0,1,1, 0.684, 10518.602, 383.737, 52837.303 24/03/27,16:25:08,04,10,1, 12.0,1,1, 0.684, 10518.575, 383.768, 52837.321 24/03/27,16:25:08,05,10,1, 12.0,1,1, 0.684, 10518.582, 383.799, 52837.232 24/03/27,16:25:08,06,10,1, 12.0,1,1, 0.684, 10518.592, 383.774, 52837.338 24/03/27,16:25:08,07,10,1, 12.0,1,1, 0.684, 10518.594, 383.757, 52837.304 24/03/27,16:25:08,08,10,1, 12.0,1,1, 0.684, 10518.566, 383.788, 52837.366 24/03/27,16:25:08,09,10,1, 12.0,1,1, 0.684, 10518.563, 383.768, 52837.297 24/03/27,16:25:08,10,10,1, 12.0,1,1, 0.684, 10518.577, 383.760, 52837.258 24/03/27,16:25:08,11,10,1, 12.0,1,1, 0.684, 10518.565, 383.773, 52837.303 24/03/27,16:25:08,12,10,1, 12.0,1,1, 0.684, 10518.555, 383.792, 52837.530 24/03/27,16:25:08,13,10,1, 12.0,1,1, 0.684, 10518.541, 383.760, 52837.268 24/03/27,16:25:08,14,10,1, 12.0,1,1, 0.684, 10518.532, 383.779, 52837.337 24/03/27,16:25:08,15,10,1, 12.0,1,1, 0.684, 10518.537, 383.760, 52837.317 24/03/27,16:25:08,16,10,1, 12.0,1,1, 0.684, 10518.553, 383.772, 52837.330 24/03/27,16:25:08,17,10,1, 12.0,1,1, 0.684, 10518.536, 383.785, 52837.395 24/03/27,16:25:08,18,10,1, 12.0,1,1, 0.684, 10518.524, 383.782, 52837.377 24/03/27,16:25:08,19,10,1, 12.0,1,1, 0.684, 10518.553, 383.781, 52837.362 24/03/27,16:25:09,00,10,1, 11.9,1,1, 0.682, 10518.548, 383.781, 52837.362 24/03/27,16:25:09,01,10,1, 11.9,1,1, 0.682, 10518.563, 383.794, 52837.319 24/03/27,16:25:09,02,10,1, 11.9,1,1, 0.682, 10518.525, 383.796, 52837.323 24/03/27,16:25:09,03,10,1, 11.9,1,1, 0.682, 10518.507, 383.773, 52837.332 24/03/27,16:25:09,04,10,1, 11.9,1,1, 0.682, 10518.520, 383.778, 52837.340 24/03/27,16:25:09,05,10,1, 11.9,1,1, 0.682, 10518.508, 383.785, 52837.321 24/03/27,16:25:09,06,10,1, 11.9,1,1, 0.682, 10518.505, 383.781, 52837.382 24/03/27,16:25:09,07,10,1, 11.9,1,1, 0.682, 10518.514, 383.800, 52837.317 24/03/27,16:25:09,08,10,1, 11.9,1,1, 0.682, 10518.515, 383.768, 52837.285 24/03/27,16:25:09,09,10,1, 11.9,1,1, 0.682, 10518.495, 383.769, 52837.305 24/03/27,16:25:09,10,10,1, 11.9,1,1, 0.682, 10518.478, 383.785, 52837.268 24/03/27,16:25:09,11,10,1, 11.9,1,1, 0.682, 10518.490, 383.763, 52837.348 24/03/27,16:25:09,12,10,1, 11.9,1,1, 0.682, 10518.473, 383.793, 52837.322 24/03/27,16:25:09,13,10,1, 11.9,1,1, 0.682, 10518.503, 383.785, 52837.346 24/03/27,16:25:09,14,10,1, 11.9,1,1, 0.682, 10518.467, 383.785, 52837.406 24/03/27,16:25:09,15,10,1, 11.9,1,1, 0.682, 10518.485, 383.800, 52837.357 24/03/27,16:25:09,16,10,1, 11.9,1,1, 0.682, 10518.473, 383.787, 52837.340 24/03/27,16:25:09,17,10,1, 11.9,1,1, 0.682, 10518.465, 383.775, 52837.316 24/03/27,16:25:09,18,10,1, 11.9,1,1, 0.682, 10518.466, 383.800, 52837.369 24/03/27,16:25:09,19,10,1, 11.9,1,1, 0.682, 10518.468, 383.792, 52837.303 24/03/27,16:25:10,00,10,1, 11.9,1,1, 0.682, 10518.465, 383.792, 52837.303 24/03/27,16:25:10,01,10,1, 11.9,1,1, 0.682, 10518.475, 383.795, 52837.374 24/03/27,16:25:10,02,10,1, 11.9,1,1, 0.682, 10518.447, 383.776, 52837.326 24/03/27,16:25:10,03,10,1, 11.9,1,1, 0.682, 10518.433, 383.788, 52837.422 24/03/27,16:25:10,04,10,1, 11.9,1,1, 0.682, 10518.475, 383.776, 52837.388 24/03/27,16:25:10,05,10,1, 11.9,1,1, 0.682, 10518.438, 383.785, 52837.397 24/03/27,16:25:10,06,10,1, 11.9,1,1, 0.682, 10518.444, 383.802, 52837.397 24/03/27,16:25:10,07,10,1, 11.9,1,1, 0.682, 10518.440, 383.787, 52837.438 24/03/27,16:25:10,08,10,1, 11.9,1,1, 0.682, 10518.432, 383.782, 52837.316 24/03/27,16:25:10,09,10,1, 11.9,1,1, 0.682, 10518.437, 383.793, 52837.429 24/03/27,16:25:10,10,10,1, 11.9,1,1, 0.682, 10518.444, 383.788, 52837.379 24/03/27,16:25:10,11,10,1, 11.9,1,1, 0.682, 10518.403, 383.775, 52837.349 24/03/27,16:25:10,12,10,1, 11.9,1,1, 0.682, 10518.433, 383.801, 52837.299 24/03/27,16:25:10,13,10,1, 11.9,1,1, 0.682, 10518.395, 383.792, 52837.406 24/03/27,16:25:10,14,10,1, 11.9,1,1, 0.682, 10518.395, 383.787, 52837.344 24/03/27,16:25:10,15,10,1, 11.9,1,1, 0.682, 10518.411, 383.805, 52837.294 24/03/27,16:25:10,16,10,1, 11.9,1,1, 0.682, 10518.394, 383.790, 52837.333 24/03/27,16:25:10,17,10,1, 11.9,1,1, 0.682, 10518.404, 383.800, 52837.427 24/03/27,16:25:10,18,10,1, 11.9,1,1, 0.682, 10518.379, 383.786, 52837.399 24/03/27,16:25:10,19,10,1, 11.9,1,1, 0.682, 10518.380, 383.775, 52837.372 24/03/27,16:25:11,00,10,1, 11.9,1,1, 0.678, 10518.373, 383.775, 52837.372 24/03/27,16:25:11,01,10,1, 11.9,1,1, 0.678, 10518.387, 383.775, 52837.427 24/03/27,16:25:11,02,10,1, 11.9,1,1, 0.678, 10518.376, 383.794, 52837.328 24/03/27,16:25:11,03,10,1, 11.9,1,1, 0.678, 10518.369, 383.782, 52837.419 24/03/27,16:25:11,04,10,1, 11.9,1,1, 0.678, 10518.354, 383.796, 52837.415 24/03/27,16:25:11,05,10,1, 11.9,1,1, 0.678, 10518.364, 383.783, 52837.420 24/03/27,16:25:11,06,10,1, 11.9,1,1, 0.678, 10518.347, 383.800, 52837.392 24/03/27,16:25:11,07,10,1, 11.9,1,1, 0.678, 10518.358, 383.789, 52837.442 24/03/27,16:25:11,08,10,1, 11.9,1,1, 0.678, 10518.331, 383.796, 52837.338 24/03/27,16:25:11,09,10,1, 11.9,1,1, 0.678, 10518.341, 383.786, 52837.408 24/03/27,16:25:11,10,10,1, 11.9,1,1, 0.678, 10518.339, 383.807, 52837.394 24/03/27,16:25:11,11,10,1, 11.9,1,1, 0.678, 10518.334, 383.782, 52837.304 24/03/27,16:25:11,12,10,1, 11.9,1,1, 0.678, 10518.321, 383.776, 52837.298 24/03/27,16:25:11,13,10,1, 11.9,1,1, 0.678, 10518.327, 383.779, 52837.321 24/03/27,16:25:11,14,10,1, 11.9,1,1, 0.678, 10518.327, 383.782, 52837.308 24/03/27,16:25:11,15,10,1, 11.9,1,1, 0.678, 10518.318, 383.786, 52837.401 24/03/27,16:25:11,16,10,1, 11.9,1,1, 0.678, 10518.321, 383.763, 52837.392 24/03/27,16:25:11,17,10,1, 11.9,1,1, 0.678, 10518.318, 383.770, 52837.344 24/03/27,16:25:11,18,10,1, 11.9,1,1, 0.678, 10518.295, 383.774, 52837.320 24/03/27,16:25:11,19,10,1, 11.9,1,1, 0.678, 10518.308, 383.778, 52837.320 24/03/27,16:25:12,00,10,1, 11.9,1,1, 0.682, 10518.306, 383.778, 52837.320 24/03/27,16:25:12,01,10,1, 11.9,1,1, 0.682, 10518.313, 383.766, 52837.301 24/03/27,16:25:12,02,10,1, 11.9,1,1, 0.682, 10518.285, 383.770, 52837.439 24/03/27,16:25:12,03,10,1, 11.9,1,1, 0.682, 10518.252, 383.760, 52837.334 24/03/27,16:25:12,04,10,1, 11.9,1,1, 0.682, 10518.286, 383.766, 52837.381 24/03/27,16:25:12,05,10,1, 11.9,1,1, 0.682, 10518.268, 383.731, 52837.267 24/03/27,16:25:12,06,10,1, 11.9,1,1, 0.682, 10518.270, 383.757, 52837.278 24/03/27,16:25:12,07,10,1, 11.9,1,1, 0.682, 10518.243, 383.738, 52837.379 24/03/27,16:25:12,08,10,1, 11.9,1,1, 0.682, 10518.244, 383.747, 52837.368 24/03/27,16:25:12,09,10,1, 11.9,1,1, 0.682, 10518.234, 383.742, 52837.399 24/03/27,16:25:12,10,10,1, 11.9,1,1, 0.682, 10518.236, 383.736, 52837.373 24/03/27,16:25:12,11,10,1, 11.9,1,1, 0.682, 10518.248, 383.722, 52837.300 24/03/27,16:25:12,12,10,1, 11.9,1,1, 0.682, 10518.235, 383.731, 52837.353 24/03/27,16:25:12,13,10,1, 11.9,1,1, 0.682, 10518.218, 383.720, 52837.363 24/03/27,16:25:12,14,10,1, 11.9,1,1, 0.682, 10518.219, 383.721, 52837.410 24/03/27,16:25:12,15,10,1, 11.9,1,1, 0.682, 10518.218, 383.733, 52837.388 24/03/27,16:25:12,16,10,1, 11.9,1,1, 0.682, 10518.189, 383.712, 52837.382 24/03/27,16:25:12,17,10,1, 11.9,1,1, 0.682, 10518.200, 383.724, 52837.413 24/03/27,16:25:12,18,10,1, 11.9,1,1, 0.682, 10518.197, 383.734, 52837.351 24/03/27,16:25:12,19,10,1, 11.9,1,1, 0.682, 10518.168, 383.721, 52837.392 24/03/27,16:25:13,00,10,1, 11.9,1,1, 0.679, 10518.165, 383.721, 52837.392 24/03/27,16:25:13,01,10,1, 11.9,1,1, 0.679, 10518.194, 383.708, 52837.421 24/03/27,16:25:13,02,10,1, 11.9,1,1, 0.679, 10518.178, 383.709, 52837.414 24/03/27,16:25:13,03,10,1, 11.9,1,1, 0.679, 10518.169, 383.722, 52837.418 24/03/27,16:25:13,04,10,1, 11.9,1,1, 0.679, 10518.170, 383.697, 52837.429 24/03/27,16:25:13,05,10,1, 11.9,1,1, 0.679, 10518.139, 383.712, 52837.398 24/03/27,16:25:13,06,10,1, 11.9,1,1, 0.679, 10518.140, 383.721, 52837.340 24/03/27,16:25:13,07,10,1, 11.9,1,1, 0.679, 10518.144, 383.711, 52837.392 24/03/27,16:25:13,08,10,1, 11.9,1,1, 0.679, 10518.147, 383.722, 52837.426 24/03/27,16:25:13,09,10,1, 11.9,1,1, 0.679, 10518.113, 383.706, 52837.385 24/03/27,16:25:13,10,10,1, 11.9,1,1, 0.679, 10518.120, 383.717, 52837.503 24/03/27,16:25:13,11,10,1, 11.9,1,1, 0.679, 10518.085, 383.700, 52837.415 24/03/27,16:25:13,12,10,1, 11.9,1,1, 0.679, 10518.095, 383.719, 52837.419 24/03/27,16:25:13,13,10,1, 11.9,1,1, 0.679, 10518.108, 383.692, 52837.327 24/03/27,16:25:13,14,10,1, 11.9,1,1, 0.679, 10518.106, 383.703, 52837.328 24/03/27,16:25:13,15,10,1, 11.9,1,1, 0.679, 10518.120, 383.703, 52837.336 24/03/27,16:25:13,16,10,1, 11.9,1,1, 0.679, 10518.109, 383.691, 52837.397 24/03/27,16:25:13,17,10,1, 11.9,1,1, 0.679, 10518.092, 383.707, 52837.307 24/03/27,16:25:13,18,10,1, 11.9,1,1, 0.679, 10518.068, 383.686, 52837.431 24/03/27,16:25:13,19,10,1, 11.9,1,1, 0.679, 10518.072, 383.705, 52837.438 24/03/27,16:25:14,00,10,1, 11.9,1,1, 0.680, 10518.064, 383.705, 52837.438 24/03/27,16:25:14,01,10,1, 11.9,1,1, 0.680, 10518.075, 383.662, 52837.335 24/03/27,16:25:14,02,10,1, 11.9,1,1, 0.680, 10518.052, 383.690, 52837.331 24/03/27,16:25:14,03,10,1, 11.9,1,1, 0.680, 10518.022, 383.683, 52837.403 24/03/27,16:25:14,04,10,1, 11.9,1,1, 0.680, 10518.050, 383.661, 52837.299 24/03/27,16:25:14,05,10,1, 11.9,1,1, 0.680, 10518.010, 383.684, 52837.399 24/03/27,16:25:14,06,10,1, 11.9,1,1, 0.680, 10518.038, 383.669, 52837.306 24/03/27,16:25:14,07,10,1, 11.9,1,1, 0.680, 10518.016, 383.664, 52837.414 24/03/27,16:25:14,08,10,1, 11.9,1,1, 0.680, 10518.004, 383.661, 52837.345 24/03/27,16:25:14,09,10,1, 11.9,1,1, 0.680, 10518.004, 383.680, 52837.446 24/03/27,16:25:14,10,10,1, 11.9,1,1, 0.680, 10518.017, 383.671, 52837.349 24/03/27,16:25:14,11,10,1, 11.9,1,1, 0.680, 10518.017, 383.651, 52837.315 24/03/27,16:25:14,12,10,1, 11.9,1,1, 0.680, 10518.005, 383.663, 52837.378 24/03/27,16:25:14,13,10,1, 11.9,1,1, 0.680, 10517.974, 383.663, 52837.492 24/03/27,16:25:14,14,10,1, 11.9,1,1, 0.680, 10517.962, 383.665, 52837.412 24/03/27,16:25:14,15,10,1, 11.9,1,1, 0.680, 10517.963, 383.652, 52837.392 24/03/27,16:25:14,16,10,1, 11.9,1,1, 0.680, 10517.952, 383.655, 52837.385 24/03/27,16:25:14,17,10,1, 11.9,1,1, 0.680, 10517.958, 383.640, 52837.345 24/03/27,16:25:14,18,10,1, 11.9,1,1, 0.680, 10517.966, 383.636, 52837.299 24/03/27,16:25:14,19,10,1, 11.9,1,1, 0.680, 10517.966, 383.606, 52837.355 24/03/27,16:25:15,00,09,1, 11.9,1,1, 0.681, 10517.964, 383.606, 52837.355 24/03/27,16:25:15,01,09,1, 11.9,1,1, 0.681, 10517.957, 383.619, 52837.340 24/03/27,16:25:15,02,09,1, 11.9,1,1, 0.681, 10517.966, 383.620, 52837.403 24/03/27,16:25:15,03,09,1, 11.9,1,1, 0.681, 10517.916, 383.614, 52837.371 24/03/27,16:25:15,04,09,1, 11.9,1,1, 0.681, 10517.912, 383.629, 52837.339 24/03/27,16:25:15,05,09,1, 11.9,1,1, 0.681, 10517.921, 383.606, 52837.302 24/03/27,16:25:15,06,09,1, 11.9,1,1, 0.681, 10517.901, 383.605, 52837.372 24/03/27,16:25:15,07,09,1, 11.9,1,1, 0.681, 10517.900, 383.603, 52837.303 24/03/27,16:25:15,08,09,1, 11.9,1,1, 0.681, 10517.895, 383.592, 52837.384 24/03/27,16:25:15,09,09,1, 11.9,1,1, 0.681, 10517.908, 383.564, 52837.367 24/03/27,16:25:15,10,09,1, 11.9,1,1, 0.681, 10517.867, 383.593, 52837.363 24/03/27,16:25:15,11,09,1, 11.9,1,1, 0.681, 10517.883, 383.582, 52837.354 24/03/27,16:25:15,12,09,1, 11.9,1,1, 0.681, 10517.865, 383.556, 52837.350 24/03/27,16:25:15,13,09,1, 11.9,1,1, 0.681, 10517.882, 383.588, 52837.364 24/03/27,16:25:15,14,09,1, 11.9,1,1, 0.681, 10517.871, 383.561, 52837.360 24/03/27,16:25:15,15,09,1, 11.9,1,1, 0.681, 10517.841, 383.567, 52837.339 24/03/27,16:25:15,16,09,1, 11.9,1,1, 0.681, 10517.842, 383.580, 52837.393 24/03/27,16:25:15,17,09,1, 11.9,1,1, 0.681, 10517.856, 383.573, 52837.359 24/03/27,16:25:15,18,09,1, 11.9,1,1, 0.681, 10517.843, 383.570, 52837.357 24/03/27,16:25:15,19,09,1, 11.9,1,1, 0.681, 10517.821, 383.538, 52837.306 24/03/27,16:25:16,00,09,1, 11.9,1,1, 0.680, 10517.814, 383.538, 52837.306 24/03/27,16:25:16,01,09,1, 11.9,1,1, 0.680, 10517.818, 383.541, 52837.313 24/03/27,16:25:16,02,09,1, 11.9,1,1, 0.680, 10517.787, 383.550, 52837.380 24/03/27,16:25:16,03,09,1, 11.9,1,1, 0.680, 10517.809, 383.524, 52837.413 24/03/27,16:25:16,04,09,1, 11.9,1,1, 0.680, 10517.811, 383.514, 52837.334 24/03/27,16:25:16,05,09,1, 11.9,1,1, 0.680, 10517.771, 383.515, 52837.360 24/03/27,16:25:16,06,09,1, 11.9,1,1, 0.680, 10517.768, 383.516, 52837.353 24/03/27,16:25:16,07,09,1, 11.9,1,1, 0.680, 10517.792, 383.499, 52837.372 24/03/27,16:25:16,08,09,1, 11.9,1,1, 0.680, 10517.760, 383.504, 52837.367 24/03/27,16:25:16,09,09,1, 11.9,1,1, 0.680, 10517.770, 383.530, 52837.339 24/03/27,16:25:16,10,09,1, 11.9,1,1, 0.680, 10517.754, 383.469, 52837.366 24/03/27,16:25:16,11,09,1, 11.9,1,1, 0.680, 10517.747, 383.512, 52837.403 24/03/27,16:25:16,12,09,1, 11.9,1,1, 0.680, 10517.764, 383.493, 52837.372 24/03/27,16:25:16,13,09,1, 11.9,1,1, 0.680, 10517.748, 383.482, 52837.414 24/03/27,16:25:16,14,09,1, 11.9,1,1, 0.680, 10517.725, 383.449, 52837.281 24/03/27,16:25:16,15,09,1, 11.9,1,1, 0.680, 10517.724, 383.449, 52837.337 24/03/27,16:25:16,16,09,1, 11.9,1,1, 0.680, 10517.751, 383.464, 52837.365 24/03/27,16:25:16,17,09,1, 11.9,1,1, 0.680, 10517.733, 383.449, 52837.430 24/03/27,16:25:16,18,09,1, 11.9,1,1, 0.680, 10517.719, 383.480, 52837.407 24/03/27,16:25:16,19,09,1, 11.9,1,1, 0.680, 10517.717, 383.449, 52837.392 24/03/27,16:25:17,00,09,1, 11.9,1,1, 0.679, 10517.714, 383.449, 52837.392 24/03/27,16:25:17,01,09,1, 11.9,1,1, 0.679, 10517.706, 383.433, 52837.363 24/03/27,16:25:17,02,09,1, 11.9,1,1, 0.679, 10517.676, 383.454, 52837.352 24/03/27,16:25:17,03,09,1, 11.9,1,1, 0.679, 10517.675, 383.438, 52837.353 24/03/27,16:25:17,04,09,1, 11.9,1,1, 0.679, 10517.680, 383.435, 52837.402 24/03/27,16:25:17,05,09,1, 11.9,1,1, 0.679, 10517.669, 383.412, 52837.338 24/03/27,16:25:17,06,09,1, 11.9,1,1, 0.679, 10517.650, 383.427, 52837.346 24/03/27,16:25:17,07,09,1, 11.9,1,1, 0.679, 10517.676, 383.419, 52837.338 24/03/27,16:25:17,08,09,1, 11.9,1,1, 0.679, 10517.668, 383.398, 52837.357 24/03/27,16:25:17,09,09,1, 11.9,1,1, 0.679, 10517.630, 383.400, 52837.385 24/03/27,16:25:17,10,09,1, 11.9,1,1, 0.679, 10517.625, 383.398, 52837.367 24/03/27,16:25:17,11,09,1, 11.9,1,1, 0.679, 10517.650, 383.387, 52837.426 24/03/27,16:25:17,12,09,1, 11.9,1,1, 0.679, 10517.640, 383.392, 52837.382 24/03/27,16:25:17,13,09,1, 11.9,1,1, 0.679, 10517.630, 383.380, 52837.402 24/03/27,16:25:17,14,09,1, 11.9,1,1, 0.679, 10517.629, 383.360, 52837.308 24/03/27,16:25:17,15,09,1, 11.9,1,1, 0.679, 10517.635, 383.357, 52837.421 24/03/27,16:25:17,16,09,1, 11.9,1,1, 0.679, 10517.607, 383.361, 52837.397 24/03/27,16:25:17,17,09,1, 11.9,1,1, 0.679, 10517.598, 383.357, 52837.386 24/03/27,16:25:17,18,09,1, 11.9,1,1, 0.679, 10517.593, 383.329, 52837.389 24/03/27,16:25:17,19,09,1, 11.9,1,1, 0.679, 10517.584, 383.338, 52837.332 24/03/27,16:25:18,00,09,1, 11.9,1,1, 0.681, 10517.581, 383.338, 52837.332 24/03/27,16:25:18,01,09,1, 11.9,1,1, 0.681, 10517.575, 383.296, 52837.367 24/03/27,16:25:18,02,09,1, 11.9,1,1, 0.681, 10517.580, 383.317, 52837.327 24/03/27,16:25:18,03,09,1, 11.9,1,1, 0.681, 10517.552, 383.317, 52837.317 24/03/27,16:25:18,04,09,1, 11.9,1,1, 0.681, 10517.552, 383.302, 52837.304 24/03/27,16:25:18,05,09,1, 11.9,1,1, 0.681, 10517.573, 383.285, 52837.318 24/03/27,16:25:18,06,09,1, 11.9,1,1, 0.681, 10517.547, 383.289, 52837.329 24/03/27,16:25:18,07,09,1, 11.9,1,1, 0.681, 10517.538, 383.287, 52837.405 24/03/27,16:25:18,08,09,1, 11.9,1,1, 0.681, 10517.530, 383.274, 52837.339 24/03/27,16:25:18,09,09,1, 11.9,1,1, 0.681, 10517.515, 383.282, 52837.367 24/03/27,16:25:18,10,09,1, 11.9,1,1, 0.681, 10517.488, 383.269, 52837.447 24/03/27,16:25:18,11,09,1, 11.9,1,1, 0.681, 10517.512, 383.251, 52837.367 24/03/27,16:25:18,12,09,1, 11.9,1,1, 0.681, 10517.499, 383.238, 52837.435 24/03/27,16:25:18,13,09,1, 11.9,1,1, 0.681, 10517.477, 383.258, 52837.333 24/03/27,16:25:18,14,09,1, 11.9,1,1, 0.681, 10517.467, 383.240, 52837.347 24/03/27,16:25:18,15,09,1, 11.9,1,1, 0.681, 10517.471, 383.232, 52837.385 24/03/27,16:25:18,16,09,1, 11.9,1,1, 0.681, 10517.454, 383.212, 52837.332 24/03/27,16:25:18,17,09,1, 11.9,1,1, 0.681, 10517.451, 383.221, 52837.288 24/03/27,16:25:18,18,09,1, 11.9,1,1, 0.681, 10517.455, 383.211, 52837.366 24/03/27,16:25:18,19,09,1, 11.9,1,1, 0.681, 10517.445, 383.212, 52837.363 24/03/27,16:25:19,00,10,1, 11.9,1,1, 0.681, 10517.439, 383.212, 52837.363 24/03/27,16:25:19,01,10,1, 11.9,1,1, 0.681, 10517.433, 383.204, 52837.402 24/03/27,16:25:19,02,10,1, 11.9,1,1, 0.681, 10517.431, 383.180, 52837.293 24/03/27,16:25:19,03,10,1, 11.9,1,1, 0.681, 10517.414, 383.154, 52837.332 24/03/27,16:25:19,04,10,1, 11.9,1,1, 0.681, 10517.438, 383.151, 52837.378 24/03/27,16:25:19,05,10,1, 11.9,1,1, 0.681, 10517.441, 383.169, 52837.376 24/03/27,16:25:19,06,10,1, 11.9,1,1, 0.681, 10517.392, 383.157, 52837.373 24/03/27,16:25:19,07,10,1, 11.9,1,1, 0.681, 10517.386, 383.133, 52837.364 24/03/27,16:25:19,08,10,1, 11.9,1,1, 0.681, 10517.392, 383.148, 52837.357 24/03/27,16:25:19,09,10,1, 11.9,1,1, 0.681, 10517.358, 383.141, 52837.309 24/03/27,16:25:19,10,10,1, 11.9,1,1, 0.681, 10517.362, 383.133, 52837.423 24/03/27,16:25:19,11,10,1, 11.9,1,1, 0.681, 10517.363, 383.143, 52837.427 24/03/27,16:25:19,12,10,1, 11.9,1,1, 0.681, 10517.340, 383.137, 52837.457 24/03/27,16:25:19,13,10,1, 11.9,1,1, 0.681, 10517.351, 383.095, 52837.327 24/03/27,16:25:19,14,10,1, 11.9,1,1, 0.681, 10517.336, 383.116, 52837.302 24/03/27,16:25:19,15,10,1, 11.9,1,1, 0.681, 10517.346, 383.091, 52837.382 24/03/27,16:25:19,16,10,1, 11.9,1,1, 0.681, 10517.324, 383.107, 52837.414 24/03/27,16:25:19,17,10,1, 11.9,1,1, 0.681, 10517.302, 383.095, 52837.337 24/03/27,16:25:19,18,10,1, 11.9,1,1, 0.681, 10517.317, 383.089, 52837.350 24/03/27,16:25:19,19,10,1, 11.9,1,1, 0.681, 10517.304, 383.075, 52837.355 24/03/27,16:25:20,00,11,1, 11.9,1,1, 0.680, 10517.297, 383.075, 52837.355 24/03/27,16:25:20,01,11,1, 11.9,1,1, 0.680, 10517.289, 383.058, 52837.310 24/03/27,16:25:20,02,11,1, 11.9,1,1, 0.680, 10517.284, 383.046, 52837.328 24/03/27,16:25:20,03,11,1, 11.9,1,1, 0.680, 10517.270, 383.055, 52837.344 24/03/27,16:25:20,04,11,1, 11.9,1,1, 0.680, 10517.298, 383.057, 52837.360 24/03/27,16:25:20,05,11,1, 11.9,1,1, 0.680, 10517.243, 383.051, 52837.317 24/03/27,16:25:20,06,11,1, 11.9,1,1, 0.680, 10517.250, 383.013, 52837.288 24/03/27,16:25:20,07,11,1, 11.9,1,1, 0.680, 10517.239, 383.016, 52837.405 24/03/27,16:25:20,08,11,1, 11.9,1,1, 0.680, 10517.242, 383.034, 52837.425 24/03/27,16:25:20,09,11,1, 11.9,1,1, 0.680, 10517.221, 383.017, 52837.310 24/03/27,16:25:20,10,11,1, 11.9,1,1, 0.680, 10517.235, 383.004, 52837.393 24/03/27,16:25:20,11,11,1, 11.9,1,1, 0.680, 10517.229, 382.981, 52837.307 24/03/27,16:25:20,12,11,1, 11.9,1,1, 0.680, 10517.199, 382.987, 52837.286 24/03/27,16:25:20,13,11,1, 11.9,1,1, 0.680, 10517.217, 382.984, 52837.295 24/03/27,16:25:20,14,11,1, 11.9,1,1, 0.680, 10517.208, 382.958, 52837.365 24/03/27,16:25:20,15,11,1, 11.9,1,1, 0.680, 10517.184, 382.971, 52837.268 24/03/27,16:25:20,16,11,1, 11.9,1,1, 0.680, 10517.207, 382.935, 52837.283 24/03/27,16:25:20,17,11,1, 11.9,1,1, 0.680, 10517.179, 382.952, 52837.314 24/03/27,16:25:20,18,11,1, 11.9,1,1, 0.680, 10517.179, 382.920, 52837.331 24/03/27,16:25:20,19,11,1, 11.9,1,1, 0.680, 10517.177, 382.909, 52837.286 24/03/27,16:25:21,00,10,1, 11.8,1,1, 0.679, 10517.172, 382.909, 52837.286 24/03/27,16:25:21,01,10,1, 11.8,1,1, 0.679, 10517.178, 382.913, 52837.302 24/03/27,16:25:21,02,10,1, 11.8,1,1, 0.679, 10517.159, 382.934, 52837.385 24/03/27,16:25:21,03,10,1, 11.8,1,1, 0.679, 10517.119, 382.891, 52837.340 24/03/27,16:25:21,04,10,1, 11.8,1,1, 0.679, 10517.137, 382.901, 52837.332 24/03/27,16:25:21,05,10,1, 11.8,1,1, 0.679, 10517.129, 382.895, 52837.309 24/03/27,16:25:21,06,10,1, 11.8,1,1, 0.679, 10517.120, 382.879, 52837.303 24/03/27,16:25:21,07,10,1, 11.8,1,1, 0.679, 10517.128, 382.872, 52837.478 24/03/27,16:25:21,08,10,1, 11.8,1,1, 0.679, 10517.126, 382.854, 52837.392 24/03/27,16:25:21,09,10,1, 11.8,1,1, 0.679, 10517.116, 382.844, 52837.342 24/03/27,16:25:21,10,10,1, 11.8,1,1, 0.679, 10517.093, 382.848, 52837.317 24/03/27,16:25:21,11,10,1, 11.8,1,1, 0.679, 10517.078, 382.845, 52837.394 24/03/27,16:25:21,12,10,1, 11.8,1,1, 0.679, 10517.053, 382.830, 52837.379 24/03/27,16:25:21,13,10,1, 11.8,1,1, 0.679, 10517.081, 382.831, 52837.321 24/03/27,16:25:21,14,10,1, 11.8,1,1, 0.679, 10517.063, 382.823, 52837.329 24/03/27,16:25:21,15,10,1, 11.8,1,1, 0.679, 10517.061, 382.818, 52837.361 24/03/27,16:25:21,16,10,1, 11.8,1,1, 0.679, 10517.082, 382.816, 52837.353 24/03/27,16:25:21,17,10,1, 11.8,1,1, 0.679, 10517.037, 382.811, 52837.347 24/03/27,16:25:21,18,10,1, 11.8,1,1, 0.679, 10517.054, 382.776, 52837.380 24/03/27,16:25:21,19,10,1, 11.8,1,1, 0.679, 10517.058, 382.793, 52837.344 24/03/27,16:25:22,00,09,1, 11.9,1,1, 0.683, 10517.055, 382.793, 52837.344 24/03/27,16:25:22,01,09,1, 11.9,1,1, 0.683, 10517.045, 382.758, 52837.332 24/03/27,16:25:22,02,09,1, 11.9,1,1, 0.683, 10517.027, 382.747, 52837.315 24/03/27,16:25:22,03,09,1, 11.9,1,1, 0.683, 10517.035, 382.764, 52837.342 24/03/27,16:25:22,04,09,1, 11.9,1,1, 0.683, 10517.005, 382.767, 52837.302 24/03/27,16:25:22,05,09,1, 11.9,1,1, 0.683, 10517.007, 382.724, 52837.348 24/03/27,16:25:22,06,09,1, 11.9,1,1, 0.683, 10517.020, 382.737, 52837.343 24/03/27,16:25:22,07,09,1, 11.9,1,1, 0.683, 10516.976, 382.727, 52837.286 24/03/27,16:25:22,08,09,1, 11.9,1,1, 0.683, 10516.974, 382.711, 52837.374 24/03/27,16:25:22,09,09,1, 11.9,1,1, 0.683, 10516.958, 382.709, 52837.298 24/03/27,16:25:22,10,09,1, 11.9,1,1, 0.683, 10516.958, 382.695, 52837.310 24/03/27,16:25:22,11,09,1, 11.9,1,1, 0.683, 10516.949, 382.703, 52837.306 24/03/27,16:25:22,12,09,1, 11.9,1,1, 0.683, 10516.965, 382.698, 52837.352 24/03/27,16:25:22,13,09,1, 11.9,1,1, 0.683, 10516.938, 382.682, 52837.341 24/03/27,16:25:22,14,09,1, 11.9,1,1, 0.683, 10516.935, 382.683, 52837.338 24/03/27,16:25:22,15,09,1, 11.9,1,1, 0.683, 10516.908, 382.672, 52837.348 24/03/27,16:25:22,16,09,1, 11.9,1,1, 0.683, 10516.915, 382.674, 52837.327 24/03/27,16:25:22,17,09,1, 11.9,1,1, 0.683, 10516.881, 382.654, 52837.339 24/03/27,16:25:22,18,09,1, 11.9,1,1, 0.683, 10516.916, 382.633, 52837.384 24/03/27,16:25:22,19,09,1, 11.9,1,1, 0.683, 10516.925, 382.646, 52837.336 24/03/27,16:25:23,00,09,1, 11.9,1,1, 0.680, 10516.921, 382.646, 52837.336 24/03/27,16:25:23,01,09,1, 11.9,1,1, 0.680, 10516.883, 382.628, 52837.333 24/03/27,16:25:23,02,09,1, 11.9,1,1, 0.680, 10516.880, 382.606, 52837.366 24/03/27,16:25:23,03,09,1, 11.9,1,1, 0.680, 10516.885, 382.613, 52837.304 24/03/27,16:25:23,04,09,1, 11.9,1,1, 0.680, 10516.885, 382.606, 52837.276 24/03/27,16:25:23,05,09,1, 11.9,1,1, 0.680, 10516.854, 382.588, 52837.313 24/03/27,16:25:23,06,09,1, 11.9,1,1, 0.680, 10516.861, 382.579, 52837.296 24/03/27,16:25:23,07,09,1, 11.9,1,1, 0.680, 10516.869, 382.552, 52837.306 24/03/27,16:25:23,08,09,1, 11.9,1,1, 0.680, 10516.848, 382.563, 52837.281 24/03/27,16:25:23,09,09,1, 11.9,1,1, 0.680, 10516.816, 382.543, 52837.289 24/03/27,16:25:23,10,09,1, 11.9,1,1, 0.680, 10516.838, 382.537, 52837.306 24/03/27,16:25:23,11,09,1, 11.9,1,1, 0.680, 10516.808, 382.528, 52837.316 24/03/27,16:25:23,12,09,1, 11.9,1,1, 0.680, 10516.818, 382.538, 52837.301 24/03/27,16:25:23,13,09,1, 11.9,1,1, 0.680, 10516.798, 382.524, 52837.303 24/03/27,16:25:23,14,09,1, 11.9,1,1, 0.680, 10516.794, 382.517, 52837.357 24/03/27,16:25:23,15,09,1, 11.9,1,1, 0.680, 10516.798, 382.508, 52837.288 24/03/27,16:25:23,16,09,1, 11.9,1,1, 0.680, 10516.784, 382.531, 52837.298 24/03/27,16:25:23,17,09,1, 11.9,1,1, 0.680, 10516.803, 382.510, 52837.319 24/03/27,16:25:23,18,09,1, 11.9,1,1, 0.680, 10516.737, 382.507, 52837.336 24/03/27,16:25:23,19,09,1, 11.9,1,1, 0.680, 10516.745, 382.490, 52837.361 24/03/27,16:25:24,00,09,1, 11.9,1,1, 0.679, 10516.738, 382.490, 52837.361 24/03/27,16:25:24,01,09,1, 11.9,1,1, 0.679, 10516.736, 382.463, 52837.355 24/03/27,16:25:24,02,09,1, 11.9,1,1, 0.679, 10516.741, 382.466, 52837.241 24/03/27,16:25:24,03,09,1, 11.9,1,1, 0.679, 10516.730, 382.466, 52837.358 24/03/27,16:25:24,04,09,1, 11.9,1,1, 0.679, 10516.722, 382.476, 52837.349 24/03/27,16:25:24,05,09,1, 11.9,1,1, 0.679, 10516.711, 382.450, 52837.253 24/03/27,16:25:24,06,09,1, 11.9,1,1, 0.679, 10516.695, 382.450, 52837.291 24/03/27,16:25:24,07,09,1, 11.9,1,1, 0.679, 10516.686, 382.426, 52837.357 24/03/27,16:25:24,08,09,1, 11.9,1,1, 0.679, 10516.697, 382.432, 52837.242 24/03/27,16:25:24,09,09,1, 11.9,1,1, 0.679, 10516.668, 382.414, 52837.251 24/03/27,16:25:24,10,09,1, 11.9,1,1, 0.679, 10516.667, 382.416, 52837.298 24/03/27,16:25:24,11,09,1, 11.9,1,1, 0.679, 10516.662, 382.425, 52837.340 24/03/27,16:25:24,12,09,1, 11.9,1,1, 0.679, 10516.636, 382.401, 52837.287 24/03/27,16:25:24,13,09,1, 11.9,1,1, 0.679, 10516.646, 382.408, 52837.246 24/03/27,16:25:24,14,09,1, 11.9,1,1, 0.679, 10516.637, 382.418, 52837.288 24/03/27,16:25:24,15,09,1, 11.9,1,1, 0.679, 10516.637, 382.370, 52837.220 24/03/27,16:25:24,16,09,1, 11.9,1,1, 0.679, 10516.610, 382.392, 52837.309 24/03/27,16:25:24,17,09,1, 11.9,1,1, 0.679, 10516.612, 382.361, 52837.285 24/03/27,16:25:24,18,09,1, 11.9,1,1, 0.679, 10516.606, 382.358, 52837.309 24/03/27,16:25:24,19,09,1, 11.9,1,1, 0.679, 10516.600, 382.340, 52837.347 24/03/27,16:25:25,00,09,1, 11.9,1,1, 0.681, 10516.596, 382.340, 52837.347 24/03/27,16:25:25,01,09,1, 11.9,1,1, 0.681, 10516.596, 382.340, 52837.366 24/03/27,16:25:25,02,09,1, 11.9,1,1, 0.681, 10516.580, 382.336, 52837.326 24/03/27,16:25:25,03,09,1, 11.9,1,1, 0.681, 10516.602, 382.325, 52837.326 24/03/27,16:25:25,04,09,1, 11.9,1,1, 0.681, 10516.585, 382.300, 52837.261 24/03/27,16:25:25,05,09,1, 11.9,1,1, 0.681, 10516.570, 382.313, 52837.359 24/03/27,16:25:25,06,09,1, 11.9,1,1, 0.681, 10516.562, 382.310, 52837.259 24/03/27,16:25:25,07,09,1, 11.9,1,1, 0.681, 10516.547, 382.294, 52837.376 24/03/27,16:25:25,08,09,1, 11.9,1,1, 0.681, 10516.530, 382.303, 52837.371 24/03/27,16:25:25,09,09,1, 11.9,1,1, 0.681, 10516.524, 382.273, 52837.266 24/03/27,16:25:25,10,09,1, 11.9,1,1, 0.681, 10516.521, 382.284, 52837.238 24/03/27,16:25:25,11,09,1, 11.9,1,1, 0.681, 10516.494, 382.280, 52837.307 24/03/27,16:25:25,12,09,1, 11.9,1,1, 0.681, 10516.485, 382.259, 52837.278 24/03/27,16:25:25,13,09,1, 11.9,1,1, 0.681, 10516.511, 382.229, 52837.242 24/03/27,16:25:25,14,09,1, 11.9,1,1, 0.681, 10516.470, 382.252, 52837.301 24/03/27,16:25:25,15,09,1, 11.9,1,1, 0.681, 10516.463, 382.238, 52837.236 24/03/27,16:25:25,16,09,1, 11.9,1,1, 0.681, 10516.501, 382.233, 52837.214 24/03/27,16:25:25,17,09,1, 11.9,1,1, 0.681, 10516.422, 382.240, 52837.311 24/03/27,16:25:25,18,09,1, 11.9,1,1, 0.681, 10516.438, 382.241, 52837.344 24/03/27,16:25:25,19,09,1, 11.9,1,1, 0.681, 10516.443, 382.230, 52837.287 24/03/27,16:25:26,00,10,1, 11.9,1,1, 0.677, 10516.437, 382.230, 52837.287 24/03/27,16:25:26,01,10,1, 11.9,1,1, 0.677, 10516.419, 382.212, 52837.245 24/03/27,16:25:26,02,10,1, 11.9,1,1, 0.677, 10516.440, 382.209, 52837.279 24/03/27,16:25:26,03,10,1, 11.9,1,1, 0.677, 10516.445, 382.198, 52837.303 24/03/27,16:25:26,04,10,1, 11.9,1,1, 0.677, 10516.414, 382.214, 52837.335 24/03/27,16:25:26,05,10,1, 11.9,1,1, 0.677, 10516.395, 382.226, 52837.336 24/03/27,16:25:26,06,10,1, 11.9,1,1, 0.677, 10516.395, 382.219, 52837.354 24/03/27,16:25:26,07,10,1, 11.9,1,1, 0.677, 10516.378, 382.192, 52837.334 24/03/27,16:25:26,08,10,1, 11.9,1,1, 0.677, 10516.370, 382.174, 52837.347 24/03/27,16:25:26,09,10,1, 11.9,1,1, 0.677, 10516.377, 382.156, 52837.232 24/03/27,16:25:26,10,10,1, 11.9,1,1, 0.677, 10516.379, 382.175, 52837.236 24/03/27,16:25:26,11,10,1, 11.9,1,1, 0.677, 10516.353, 382.159, 52837.335 24/03/27,16:25:26,12,10,1, 11.9,1,1, 0.677, 10516.377, 382.146, 52837.193 24/03/27,16:25:26,13,10,1, 11.9,1,1, 0.677, 10516.371, 382.154, 52837.316 24/03/27,16:25:26,14,10,1, 11.9,1,1, 0.677, 10516.380, 382.135, 52837.312 24/03/27,16:25:26,15,10,1, 11.9,1,1, 0.677, 10516.345, 382.153, 52837.355 24/03/27,16:25:26,16,10,1, 11.9,1,1, 0.677, 10516.340, 382.172, 52837.302 24/03/27,16:25:26,17,10,1, 11.9,1,1, 0.677, 10516.343, 382.143, 52837.317 24/03/27,16:25:26,18,10,1, 11.9,1,1, 0.677, 10516.328, 382.143, 52837.298 24/03/27,16:25:26,19,10,1, 11.9,1,1, 0.677, 10516.306, 382.155, 52837.302 24/03/27,16:25:27,00,10,1, 11.9,1,1, 0.676, 10516.304, 382.155, 52837.302 24/03/27,16:25:27,01,10,1, 11.9,1,1, 0.676, 10516.274, 382.124, 52837.309 24/03/27,16:25:27,02,10,1, 11.9,1,1, 0.676, 10516.285, 382.108, 52837.299 24/03/27,16:25:27,03,10,1, 11.9,1,1, 0.676, 10516.272, 382.110, 52837.330 24/03/27,16:25:27,04,10,1, 11.9,1,1, 0.676, 10516.284, 382.128, 52837.327 24/03/27,16:25:27,05,10,1, 11.9,1,1, 0.676, 10516.274, 382.098, 52837.302 24/03/27,16:25:27,06,10,1, 11.9,1,1, 0.676, 10516.272, 382.118, 52837.211 24/03/27,16:25:27,07,10,1, 11.9,1,1, 0.676, 10516.222, 382.114, 52837.297 24/03/27,16:25:27,08,10,1, 11.9,1,1, 0.676, 10516.232, 382.084, 52837.360 24/03/27,16:25:27,09,10,1, 11.9,1,1, 0.676, 10516.237, 382.079, 52837.314 24/03/27,16:25:27,10,10,1, 11.9,1,1, 0.676, 10516.230, 382.087, 52837.369 24/03/27,16:25:27,11,10,1, 11.9,1,1, 0.676, 10516.224, 382.076, 52837.358 24/03/27,16:25:27,12,10,1, 11.9,1,1, 0.676, 10516.219, 382.062, 52837.279 24/03/27,16:25:27,13,10,1, 11.9,1,1, 0.676, 10516.203, 382.053, 52837.346 24/03/27,16:25:27,14,10,1, 11.9,1,1, 0.676, 10516.203, 382.055, 52837.260 24/03/27,16:25:27,15,10,1, 11.9,1,1, 0.676, 10516.218, 382.043, 52837.268 24/03/27,16:25:27,16,10,1, 11.9,1,1, 0.676, 10516.180, 382.065, 52837.286 24/03/27,16:25:27,17,10,1, 11.9,1,1, 0.676, 10516.168, 382.038, 52837.281 24/03/27,16:25:27,18,10,1, 11.9,1,1, 0.676, 10516.166, 382.037, 52837.297 24/03/27,16:25:27,19,10,1, 11.9,1,1, 0.676, 10516.166, 382.029, 52837.313 24/03/27,16:25:28,00,10,1, 11.9,1,1, 0.679, 10516.162, 382.029, 52837.313 24/03/27,16:25:28,01,10,1, 11.9,1,1, 0.679, 10516.174, 382.030, 52837.329 24/03/27,16:25:28,02,10,1, 11.9,1,1, 0.679, 10516.160, 382.039, 52837.307 24/03/27,16:25:28,03,10,1, 11.9,1,1, 0.679, 10516.147, 382.031, 52837.324 24/03/27,16:25:28,04,10,1, 11.9,1,1, 0.679, 10516.113, 382.001, 52837.284 24/03/27,16:25:28,05,10,1, 11.9,1,1, 0.679, 10516.128, 382.008, 52837.278 24/03/27,16:25:28,06,10,1, 11.9,1,1, 0.679, 10516.140, 381.996, 52837.312 24/03/27,16:25:28,07,10,1, 11.9,1,1, 0.679, 10516.121, 381.991, 52837.261 24/03/27,16:25:28,08,10,1, 11.9,1,1, 0.679, 10516.116, 382.012, 52837.262 24/03/27,16:25:28,09,10,1, 11.9,1,1, 0.679, 10516.114, 381.994, 52837.273 24/03/27,16:25:28,10,10,1, 11.9,1,1, 0.679, 10516.103, 381.980, 52837.310 24/03/27,16:25:28,11,10,1, 11.9,1,1, 0.679, 10516.114, 381.973, 52837.242 24/03/27,16:25:28,12,10,1, 11.9,1,1, 0.679, 10516.090, 381.967, 52837.291 24/03/27,16:25:28,13,10,1, 11.9,1,1, 0.679, 10516.098, 381.976, 52837.385 24/03/27,16:25:28,14,10,1, 11.9,1,1, 0.679, 10516.084, 381.964, 52837.353 24/03/27,16:25:28,15,10,1, 11.9,1,1, 0.679, 10516.066, 381.945, 52837.286 24/03/27,16:25:28,16,10,1, 11.9,1,1, 0.679, 10516.075, 381.976, 52837.371 24/03/27,16:25:28,17,10,1, 11.9,1,1, 0.679, 10516.063, 381.944, 52837.275 24/03/27,16:25:28,18,10,1, 11.9,1,1, 0.679, 10516.057, 381.953, 52837.279 24/03/27,16:25:28,19,10,1, 11.9,1,1, 0.679, 10516.038, 381.941, 52837.343 24/03/27,16:25:29,00,09,1, 11.9,1,1, 0.680, 10516.037, 381.941, 52837.343 24/03/27,16:25:29,01,09,1, 11.9,1,1, 0.680, 10516.037, 381.943, 52837.332 24/03/27,16:25:29,02,09,1, 11.9,1,1, 0.680, 10516.002, 381.937, 52837.360 24/03/27,16:25:29,03,09,1, 11.9,1,1, 0.680, 10516.024, 381.950, 52837.283 24/03/27,16:25:29,04,09,1, 11.9,1,1, 0.680, 10516.020, 381.926, 52837.292 24/03/27,16:25:29,05,09,1, 11.9,1,1, 0.680, 10516.008, 381.932, 52837.335 24/03/27,16:25:29,06,09,1, 11.9,1,1, 0.680, 10516.000, 381.932, 52837.286 24/03/27,16:25:29,07,09,1, 11.9,1,1, 0.680, 10515.997, 381.896, 52837.264 24/03/27,16:25:29,08,09,1, 11.9,1,1, 0.680, 10515.969, 381.920, 52837.298 24/03/27,16:25:29,09,09,1, 11.9,1,1, 0.680, 10515.995, 381.922, 52837.297 24/03/27,16:25:29,10,09,1, 11.9,1,1, 0.680, 10515.964, 381.945, 52837.310 24/03/27,16:25:29,11,09,1, 11.9,1,1, 0.680, 10515.962, 381.921, 52837.262 24/03/27,16:25:29,12,09,1, 11.9,1,1, 0.680, 10515.969, 381.930, 52837.352 24/03/27,16:25:29,13,09,1, 11.9,1,1, 0.680, 10515.955, 381.935, 52837.262 24/03/27,16:25:29,14,09,1, 11.9,1,1, 0.680, 10515.945, 381.911, 52837.243 24/03/27,16:25:29,15,09,1, 11.9,1,1, 0.680, 10515.918, 381.915, 52837.219 24/03/27,16:25:29,16,09,1, 11.9,1,1, 0.680, 10515.928, 381.911, 52837.302 24/03/27,16:25:29,17,09,1, 11.9,1,1, 0.680, 10515.917, 381.898, 52837.210 24/03/27,16:25:29,18,09,1, 11.9,1,1, 0.680, 10515.919, 381.883, 52837.232 24/03/27,16:25:29,19,09,1, 11.9,1,1, 0.680, 10515.886, 381.884, 52837.328 24/03/27,16:25:30,00,10,1, 11.9,1,1, 0.679, 10515.878, 381.884, 52837.328 24/03/27,16:25:30,01,10,1, 11.9,1,1, 0.679, 10515.907, 381.906, 52837.277 24/03/27,16:25:30,02,10,1, 11.9,1,1, 0.679, 10515.907, 381.858, 52837.270 24/03/27,16:25:30,03,10,1, 11.9,1,1, 0.679, 10515.870, 381.884, 52837.271 24/03/27,16:25:30,04,10,1, 11.9,1,1, 0.679, 10515.864, 381.862, 52837.266 24/03/27,16:25:30,05,10,1, 11.9,1,1, 0.679, 10515.864, 381.862, 52837.259 24/03/27,16:25:30,06,10,1, 11.9,1,1, 0.679, 10515.880, 381.870, 52837.296 24/03/27,16:25:30,07,10,1, 11.9,1,1, 0.679, 10515.861, 381.876, 52837.322 24/03/27,16:25:30,08,10,1, 11.9,1,1, 0.679, 10515.871, 381.870, 52837.277 24/03/27,16:25:30,09,10,1, 11.9,1,1, 0.679, 10515.852, 381.872, 52837.298 24/03/27,16:25:30,10,10,1, 11.9,1,1, 0.679, 10515.834, 381.842, 52837.266 24/03/27,16:25:30,11,10,1, 11.9,1,1, 0.679, 10515.826, 381.871, 52837.255 24/03/27,16:25:30,12,10,1, 11.9,1,1, 0.679, 10515.816, 381.855, 52837.265 24/03/27,16:25:30,13,10,1, 11.9,1,1, 0.679, 10515.818, 381.876, 52837.280 24/03/27,16:25:30,14,10,1, 11.9,1,1, 0.679, 10515.816, 381.885, 52837.257 24/03/27,16:25:30,15,10,1, 11.9,1,1, 0.679, 10515.832, 381.849, 52837.262 24/03/27,16:25:30,16,10,1, 11.9,1,1, 0.679, 10515.793, 381.843, 52837.251 24/03/27,16:25:30,17,10,1, 11.9,1,1, 0.679, 10515.820, 381.874, 52837.263 24/03/27,16:25:30,18,10,1, 11.9,1,1, 0.679, 10515.796, 381.835, 52837.257 24/03/27,16:25:30,19,10,1, 11.9,1,1, 0.679, 10515.784, 381.844, 52837.268 24/03/27,16:25:31,00,09,1, 11.9,1,1, 0.679, 10515.778, 381.844, 52837.268 24/03/27,16:25:31,01,09,1, 11.9,1,1, 0.679, 10515.778, 381.839, 52837.233 24/03/27,16:25:31,02,09,1, 11.9,1,1, 0.679, 10515.769, 381.819, 52837.252 24/03/27,16:25:31,03,09,1, 11.9,1,1, 0.679, 10515.781, 381.837, 52837.235 24/03/27,16:25:31,04,09,1, 11.9,1,1, 0.679, 10515.761, 381.828, 52837.216 24/03/27,16:25:31,05,09,1, 11.9,1,1, 0.679, 10515.761, 381.833, 52837.269 24/03/27,16:25:31,06,09,1, 11.9,1,1, 0.679, 10515.741, 381.840, 52837.271 24/03/27,16:25:31,07,09,1, 11.9,1,1, 0.679, 10515.730, 381.816, 52837.260 24/03/27,16:25:31,08,09,1, 11.9,1,1, 0.679, 10515.725, 381.829, 52837.262 24/03/27,16:25:31,09,09,1, 11.9,1,1, 0.679, 10515.703, 381.820, 52837.263 24/03/27,16:25:31,10,09,1, 11.9,1,1, 0.679, 10515.712, 381.833, 52837.263 24/03/27,16:25:31,11,09,1, 11.9,1,1, 0.679, 10515.733, 381.830, 52837.368 24/03/27,16:25:31,12,09,1, 11.9,1,1, 0.679, 10515.683, 381.817, 52837.255 24/03/27,16:25:31,13,09,1, 11.9,1,1, 0.679, 10515.696, 381.844, 52837.246 24/03/27,16:25:31,14,09,1, 11.9,1,1, 0.679, 10515.698, 381.819, 52837.282 24/03/27,16:25:31,15,09,1, 11.9,1,1, 0.679, 10515.681, 381.827, 52837.235 24/03/27,16:25:31,16,09,1, 11.9,1,1, 0.679, 10515.682, 381.837, 52837.280 24/03/27,16:25:31,17,09,1, 11.9,1,1, 0.679, 10515.671, 381.831, 52837.365 24/03/27,16:25:31,18,09,1, 11.9,1,1, 0.679, 10515.656, 381.812, 52837.302 24/03/27,16:25:31,19,09,1, 11.9,1,1, 0.679, 10515.683, 381.805, 52837.227 24/03/27,16:25:32,00,09,1, 12.0,1,1, 0.681, 10515.678, 381.805, 52837.227 24/03/27,16:25:32,01,09,1, 12.0,1,1, 0.681, 10515.644, 381.818, 52837.305 24/03/27,16:25:32,02,09,1, 12.0,1,1, 0.681, 10515.618, 381.824, 52837.292 24/03/27,16:25:32,03,09,1, 12.0,1,1, 0.681, 10515.599, 381.811, 52837.325 24/03/27,16:25:32,04,09,1, 12.0,1,1, 0.681, 10515.583, 381.815, 52837.328 24/03/27,16:25:32,05,09,1, 12.0,1,1, 0.681, 10515.592, 381.779, 52837.280 24/03/27,16:25:32,06,09,1, 12.0,1,1, 0.681, 10515.589, 381.802, 52837.290 24/03/27,16:25:32,07,09,1, 12.0,1,1, 0.681, 10515.574, 381.785, 52837.300 24/03/27,16:25:32,08,09,1, 12.0,1,1, 0.681, 10515.587, 381.788, 52837.318 24/03/27,16:25:32,09,09,1, 12.0,1,1, 0.681, 10515.607, 381.784, 52837.204 24/03/27,16:25:32,10,09,1, 12.0,1,1, 0.681, 10515.561, 381.793, 52837.263 24/03/27,16:25:32,11,09,1, 12.0,1,1, 0.681, 10515.597, 381.785, 52837.245 24/03/27,16:25:32,12,09,1, 12.0,1,1, 0.681, 10515.576, 381.781, 52837.268 24/03/27,16:25:32,13,09,1, 12.0,1,1, 0.681, 10515.594, 381.777, 52837.274 24/03/27,16:25:32,14,09,1, 12.0,1,1, 0.681, 10515.596, 381.777, 52837.276 24/03/27,16:25:32,15,09,1, 12.0,1,1, 0.681, 10515.572, 381.785, 52837.279 24/03/27,16:25:32,16,09,1, 12.0,1,1, 0.681, 10515.543, 381.773, 52837.342 24/03/27,16:25:32,17,09,1, 12.0,1,1, 0.681, 10515.554, 381.778, 52837.266 24/03/27,16:25:32,18,09,1, 12.0,1,1, 0.681, 10515.547, 381.761, 52837.288 24/03/27,16:25:32,19,09,1, 12.0,1,1, 0.681, 10515.549, 381.765, 52837.189 24/03/27,16:25:33,00,10,1, 11.9,1,1, 0.680, 10515.544, 381.765, 52837.189 24/03/27,16:25:33,01,10,1, 11.9,1,1, 0.680, 10515.536, 381.775, 52837.283 24/03/27,16:25:33,02,10,1, 11.9,1,1, 0.680, 10515.521, 381.779, 52837.305 24/03/27,16:25:33,03,10,1, 11.9,1,1, 0.680, 10515.533, 381.750, 52837.264 24/03/27,16:25:33,04,10,1, 11.9,1,1, 0.680, 10515.515, 381.747, 52837.251 24/03/27,16:25:33,05,10,1, 11.9,1,1, 0.680, 10515.515, 381.776, 52837.216 24/03/27,16:25:33,06,10,1, 11.9,1,1, 0.680, 10515.501, 381.765, 52837.230 24/03/27,16:25:33,07,10,1, 11.9,1,1, 0.680, 10515.497, 381.776, 52837.236 24/03/27,16:25:33,08,10,1, 11.9,1,1, 0.680, 10515.493, 381.765, 52837.224 24/03/27,16:25:33,09,10,1, 11.9,1,1, 0.680, 10515.519, 381.756, 52837.271 24/03/27,16:25:33,10,10,1, 11.9,1,1, 0.680, 10515.484, 381.751, 52837.225 24/03/27,16:25:33,11,10,1, 11.9,1,1, 0.680, 10515.489, 381.756, 52837.215 24/03/27,16:25:33,12,10,1, 11.9,1,1, 0.680, 10515.470, 381.769, 52837.300 24/03/27,16:25:33,13,10,1, 11.9,1,1, 0.680, 10515.470, 381.780, 52837.247 24/03/27,16:25:33,14,10,1, 11.9,1,1, 0.680, 10515.456, 381.737, 52837.221 24/03/27,16:25:33,15,10,1, 11.9,1,1, 0.680, 10515.462, 381.728, 52837.184 24/03/27,16:25:33,16,10,1, 11.9,1,1, 0.680, 10515.419, 381.735, 52837.250 24/03/27,16:25:33,17,10,1, 11.9,1,1, 0.680, 10515.435, 381.756, 52837.259 24/03/27,16:25:33,18,10,1, 11.9,1,1, 0.680, 10515.447, 381.741, 52837.316 24/03/27,16:25:33,19,10,1, 11.9,1,1, 0.680, 10515.418, 381.761, 52837.246 24/03/27,16:25:34,00,10,1, 11.9,1,1, 0.679, 10515.411, 381.761, 52837.246 24/03/27,16:25:34,01,10,1, 11.9,1,1, 0.679, 10515.416, 381.757, 52837.277 24/03/27,16:25:34,02,10,1, 11.9,1,1, 0.679, 10515.405, 381.753, 52837.275 24/03/27,16:25:34,03,10,1, 11.9,1,1, 0.679, 10515.395, 381.760, 52837.225 24/03/27,16:25:34,04,10,1, 11.9,1,1, 0.679, 10515.404, 381.761, 52837.266 24/03/27,16:25:34,05,10,1, 11.9,1,1, 0.679, 10515.393, 381.741, 52837.179 24/03/27,16:25:34,06,10,1, 11.9,1,1, 0.679, 10515.408, 381.770, 52837.235 24/03/27,16:25:34,07,10,1, 11.9,1,1, 0.679, 10515.407, 381.736, 52837.217 24/03/27,16:25:34,08,10,1, 11.9,1,1, 0.679, 10515.389, 381.758, 52837.251 24/03/27,16:25:34,09,10,1, 11.9,1,1, 0.679, 10515.361, 381.768, 52837.204 24/03/27,16:25:34,10,10,1, 11.9,1,1, 0.679, 10515.376, 381.775, 52837.202 24/03/27,16:25:34,11,10,1, 11.9,1,1, 0.679, 10515.373, 381.743, 52837.029 24/03/27,16:25:34,12,10,1, 11.9,1,1, 0.679, 10515.329, 381.776, 52837.285 24/03/27,16:25:34,13,10,1, 11.9,1,1, 0.679, 10515.351, 381.776, 52837.284 24/03/27,16:25:34,14,10,1, 11.9,1,1, 0.679, 10515.345, 381.756, 52837.239 24/03/27,16:25:34,15,10,1, 11.9,1,1, 0.679, 10515.345, 381.776, 52837.247 24/03/27,16:25:34,16,10,1, 11.9,1,1, 0.679, 10515.351, 381.757, 52837.238 24/03/27,16:25:34,17,10,1, 11.9,1,1, 0.679, 10515.352, 381.751, 52837.254 24/03/27,16:25:34,18,10,1, 11.9,1,1, 0.679, 10515.347, 381.738, 52837.213 24/03/27,16:25:34,19,10,1, 11.9,1,1, 0.679, 10515.317, 381.752, 52837.099 24/03/27,16:25:35,00,10,1, 11.9,1,1, 0.679, 10515.311, 381.752, 52837.099 24/03/27,16:25:35,01,10,1, 11.9,1,1, 0.679, 10515.359, 381.718, 52837.219 24/03/27,16:25:35,02,10,1, 11.9,1,1, 0.679, 10515.355, 381.731, 52837.203 24/03/27,16:25:35,03,10,1, 11.9,1,1, 0.679, 10515.331, 381.714, 52837.215 24/03/27,16:25:35,04,10,1, 11.9,1,1, 0.679, 10515.344, 381.744, 52837.206 24/03/27,16:25:35,05,10,1, 11.9,1,1, 0.679, 10515.312, 381.744, 52837.246 24/03/27,16:25:35,06,10,1, 11.9,1,1, 0.679, 10515.309, 381.736, 52837.246 24/03/27,16:25:35,07,10,1, 11.9,1,1, 0.679, 10515.322, 381.768, 52837.247 24/03/27,16:25:35,08,10,1, 11.9,1,1, 0.679, 10515.301, 381.756, 52837.205 24/03/27,16:25:35,09,10,1, 11.9,1,1, 0.679, 10515.302, 381.741, 52837.257 24/03/27,16:25:35,10,10,1, 11.9,1,1, 0.679, 10515.299, 381.728, 52837.251 24/03/27,16:25:35,11,10,1, 11.9,1,1, 0.679, 10515.304, 381.745, 52837.245 24/03/27,16:25:35,12,10,1, 11.9,1,1, 0.679, 10515.285, 381.730, 52837.228 24/03/27,16:25:35,13,10,1, 11.9,1,1, 0.679, 10515.300, 381.734, 52837.208 24/03/27,16:25:35,14,10,1, 11.9,1,1, 0.679, 10515.287, 381.736, 52837.215 24/03/27,16:25:35,15,10,1, 11.9,1,1, 0.679, 10515.313, 381.735, 52837.261 24/03/27,16:25:35,16,10,1, 11.9,1,1, 0.679, 10515.279, 381.737, 52837.211 24/03/27,16:25:35,17,10,1, 11.9,1,1, 0.679, 10515.274, 381.755, 52837.219 24/03/27,16:25:35,18,10,1, 11.9,1,1, 0.679, 10515.270, 381.747, 52837.206 24/03/27,16:25:35,19,10,1, 11.9,1,1, 0.679, 10515.253, 381.746, 52837.225 24/03/27,16:25:36,00,10,1, 11.9,1,1, 0.679, 10515.252, 381.746, 52837.225 24/03/27,16:25:36,01,10,1, 11.9,1,1, 0.679, 10515.258, 381.733, 52837.200 24/03/27,16:25:36,02,10,1, 11.9,1,1, 0.679, 10515.248, 381.740, 52837.211 24/03/27,16:25:36,03,10,1, 11.9,1,1, 0.679, 10515.237, 381.739, 52837.216 24/03/27,16:25:36,04,10,1, 11.9,1,1, 0.679, 10515.245, 381.750, 52837.224 24/03/27,16:25:36,05,10,1, 11.9,1,1, 0.679, 10515.248, 381.727, 52837.240 24/03/27,16:25:36,06,10,1, 11.9,1,1, 0.679, 10515.236, 381.748, 52837.235 24/03/27,16:25:36,07,10,1, 11.9,1,1, 0.679, 10515.237, 381.737, 52837.194 24/03/27,16:25:36,08,10,1, 11.9,1,1, 0.679, 10515.212, 381.742, 52837.219 24/03/27,16:25:36,09,10,1, 11.9,1,1, 0.679, 10515.200, 381.710, 52837.229 24/03/27,16:25:36,10,10,1, 11.9,1,1, 0.679, 10515.216, 381.728, 52837.213 24/03/27,16:25:36,11,10,1, 11.9,1,1, 0.679, 10515.219, 381.739, 52837.182 24/03/27,16:25:36,12,10,1, 11.9,1,1, 0.679, 10515.213, 381.755, 52837.212 24/03/27,16:25:36,13,10,1, 11.9,1,1, 0.679, 10515.199, 381.753, 52837.221 24/03/27,16:25:36,14,10,1, 11.9,1,1, 0.679, 10515.228, 381.771, 52837.246 24/03/27,16:25:36,15,10,1, 11.9,1,1, 0.679, 10515.205, 381.765, 52837.235 24/03/27,16:25:36,16,10,1, 11.9,1,1, 0.679, 10515.193, 381.776, 52837.213 24/03/27,16:25:36,17,10,1, 11.9,1,1, 0.679, 10515.194, 381.757, 52837.208 24/03/27,16:25:36,18,10,1, 11.9,1,1, 0.679, 10515.214, 381.767, 52837.195 24/03/27,16:25:36,19,10,1, 11.9,1,1, 0.679, 10515.186, 381.761, 52837.195 24/03/27,16:25:37,00,10,1, 11.9,1,1, 0.679, 10515.186, 381.761, 52837.195 24/03/27,16:25:37,01,10,1, 11.9,1,1, 0.679, 10515.193, 381.761, 52837.200 24/03/27,16:25:37,02,10,1, 11.9,1,1, 0.679, 10515.166, 381.745, 52837.257 24/03/27,16:25:37,03,10,1, 11.9,1,1, 0.679, 10515.176, 381.752, 52837.163 24/03/27,16:25:37,04,10,1, 11.9,1,1, 0.679, 10515.182, 381.741, 52837.132 24/03/27,16:25:37,05,10,1, 11.9,1,1, 0.679, 10515.176, 381.755, 52837.220 24/03/27,16:25:37,06,10,1, 11.9,1,1, 0.679, 10515.165, 381.748, 52837.255 24/03/27,16:25:37,07,10,1, 11.9,1,1, 0.679, 10515.167, 381.736, 52837.261 24/03/27,16:25:37,08,10,1, 11.9,1,1, 0.679, 10515.172, 381.760, 52837.234 24/03/27,16:25:37,09,10,1, 11.9,1,1, 0.679, 10515.142, 381.763, 52837.213 24/03/27,16:25:37,10,10,1, 11.9,1,1, 0.679, 10515.163, 381.755, 52837.205 24/03/27,16:25:37,11,10,1, 11.9,1,1, 0.679, 10515.146, 381.755, 52837.230 24/03/27,16:25:37,12,10,1, 11.9,1,1, 0.679, 10515.149, 381.750, 52837.159 24/03/27,16:25:37,13,10,1, 11.9,1,1, 0.679, 10515.138, 381.766, 52837.130 24/03/27,16:25:37,14,10,1, 11.9,1,1, 0.679, 10515.125, 381.735, 52837.183 24/03/27,16:25:37,15,10,1, 11.9,1,1, 0.679, 10515.128, 381.747, 52837.231 24/03/27,16:25:37,16,10,1, 11.9,1,1, 0.679, 10515.151, 381.754, 52837.162 24/03/27,16:25:37,17,10,1, 11.9,1,1, 0.679, 10515.122, 381.742, 52837.110 24/03/27,16:25:37,18,10,1, 11.9,1,1, 0.679, 10515.126, 381.752, 52837.148 24/03/27,16:25:37,19,10,1, 11.9,1,1, 0.679, 10515.099, 381.749, 52837.173 24/03/27,16:25:38,00,09,1, 11.9,1,1, 0.679, 10515.094, 381.749, 52837.173 24/03/27,16:25:38,01,09,1, 11.9,1,1, 0.679, 10515.093, 381.752, 52837.144 24/03/27,16:25:38,02,09,1, 11.9,1,1, 0.679, 10515.099, 381.750, 52837.202 24/03/27,16:25:38,03,09,1, 11.9,1,1, 0.679, 10515.126, 381.745, 52837.150 24/03/27,16:25:38,04,09,1, 11.9,1,1, 0.679, 10515.104, 381.745, 52837.168 24/03/27,16:25:38,05,09,1, 11.9,1,1, 0.679, 10515.080, 381.739, 52837.109 24/03/27,16:25:38,06,09,1, 11.9,1,1, 0.679, 10515.117, 381.752, 52837.132 24/03/27,16:25:38,07,09,1, 11.9,1,1, 0.679, 10515.120, 381.737, 52837.154 24/03/27,16:25:38,08,09,1, 11.9,1,1, 0.679, 10515.077, 381.745, 52837.207 24/03/27,16:25:38,09,09,1, 11.9,1,1, 0.679, 10515.086, 381.758, 52837.148 24/03/27,16:25:38,10,09,1, 11.9,1,1, 0.679, 10515.093, 381.747, 52837.119 24/03/27,16:25:38,11,09,1, 11.9,1,1, 0.679, 10515.101, 381.763, 52837.168 24/03/27,16:25:38,12,09,1, 11.9,1,1, 0.679, 10515.098, 381.752, 52837.132 24/03/27,16:25:38,13,09,1, 11.9,1,1, 0.679, 10515.089, 381.738, 52837.118 24/03/27,16:25:38,14,09,1, 11.9,1,1, 0.679, 10515.099, 381.767, 52837.191 24/03/27,16:25:38,15,09,1, 11.9,1,1, 0.679, 10515.063, 381.762, 52837.193 24/03/27,16:25:38,16,09,1, 11.9,1,1, 0.679, 10515.083, 381.738, 52837.152 24/03/27,16:25:38,17,09,1, 11.9,1,1, 0.679, 10515.087, 381.749, 52837.129 24/03/27,16:25:38,18,09,1, 11.9,1,1, 0.679, 10515.095, 381.766, 52837.124 24/03/27,16:25:38,19,09,1, 11.9,1,1, 0.679, 10515.075, 381.739, 52837.108 24/03/27,16:25:39,00,10,1, 11.9,1,1, 0.681, 10515.069, 381.739, 52837.108 24/03/27,16:25:39,01,10,1, 11.9,1,1, 0.681, 10515.093, 381.758, 52837.158 24/03/27,16:25:39,02,10,1, 11.9,1,1, 0.681, 10515.067, 381.757, 52837.149 24/03/27,16:25:39,03,10,1, 11.9,1,1, 0.681, 10515.085, 381.769, 52837.129 24/03/27,16:25:39,04,10,1, 11.9,1,1, 0.681, 10515.085, 381.744, 52837.114 24/03/27,16:25:39,05,10,1, 11.9,1,1, 0.681, 10515.075, 381.769, 52837.148 24/03/27,16:25:39,06,10,1, 11.9,1,1, 0.681, 10515.070, 381.744, 52837.192 24/03/27,16:25:39,07,10,1, 11.9,1,1, 0.681, 10515.062, 381.754, 52837.206 24/03/27,16:25:39,08,10,1, 11.9,1,1, 0.681, 10515.061, 381.747, 52837.150 24/03/27,16:25:39,09,10,1, 11.9,1,1, 0.681, 10515.044, 381.762, 52837.201 24/03/27,16:25:39,10,10,1, 11.9,1,1, 0.681, 10515.059, 381.785, 52837.140 24/03/27,16:25:39,11,10,1, 11.9,1,1, 0.681, 10515.066, 381.758, 52837.168 24/03/27,16:25:39,12,10,1, 11.9,1,1, 0.681, 10515.070, 381.748, 52837.161 24/03/27,16:25:39,13,10,1, 11.9,1,1, 0.681, 10515.052, 381.740, 52837.074 24/03/27,16:25:39,14,10,1, 11.9,1,1, 0.681, 10515.007, 381.747, 52837.279 24/03/27,16:25:39,15,10,1, 11.9,1,1, 0.681, 10515.053, 381.737, 52837.080 24/03/27,16:25:39,16,10,1, 11.9,1,1, 0.681, 10515.026, 381.740, 52837.215 24/03/27,16:25:39,17,10,1, 11.9,1,1, 0.681, 10515.071, 381.754, 52837.149 24/03/27,16:25:39,18,10,1, 11.9,1,1, 0.681, 10515.062, 381.749, 52837.100 24/03/27,16:25:39,19,10,1, 11.9,1,1, 0.681, 10515.054, 381.740, 52837.074 24/03/27,16:25:40,00,11,1, 11.9,1,1, 0.678, 10515.052, 381.740, 52837.074 24/03/27,16:25:40,01,11,1, 11.9,1,1, 0.678, 10515.004, 381.755, 52837.171 24/03/27,16:25:40,02,11,1, 11.9,1,1, 0.678, 10515.020, 381.732, 52837.145 24/03/27,16:25:40,03,11,1, 11.9,1,1, 0.678, 10515.069, 381.717, 52836.906 24/03/27,16:25:40,04,11,1, 11.9,1,1, 0.678, 10515.034, 381.745, 52837.111 24/03/27,16:25:40,05,11,1, 11.9,1,1, 0.678, 10515.021, 381.749, 52837.171 24/03/27,16:25:40,06,11,1, 11.9,1,1, 0.678, 10515.029, 381.761, 52837.157 24/03/27,16:25:40,07,11,1, 11.9,1,1, 0.678, 10515.013, 381.755, 52837.117 24/03/27,16:25:40,08,11,1, 11.9,1,1, 0.678, 10515.026, 381.728, 52836.929 24/03/27,16:25:40,09,11,1, 11.9,1,1, 0.678, 10515.003, 381.718, 52837.154 24/03/27,16:25:40,10,11,1, 11.9,1,1, 0.678, 10515.009, 381.738, 52837.146 24/03/27,16:25:40,11,11,1, 11.9,1,1, 0.678, 10515.015, 381.746, 52837.098 24/03/27,16:25:40,12,11,1, 11.9,1,1, 0.678, 10514.996, 381.727, 52837.145 24/03/27,16:25:40,13,11,1, 11.9,1,1, 0.678, 10515.006, 381.731, 52837.181 24/03/27,16:25:40,14,11,1, 11.9,1,1, 0.678, 10515.027, 381.750, 52837.166 24/03/27,16:25:40,15,11,1, 11.9,1,1, 0.678, 10514.997, 381.747, 52837.334 24/03/27,16:25:40,16,11,1, 11.9,1,1, 0.678, 10515.025, 381.731, 52837.033 24/03/27,16:25:40,17,11,1, 11.9,1,1, 0.678, 10515.002, 381.722, 52837.046 24/03/27,16:25:40,18,11,1, 11.9,1,1, 0.678, 10515.022, 381.726, 52836.995 24/03/27,16:25:40,19,11,1, 11.9,1,1, 0.678, 10515.004, 381.726, 52837.086 24/03/27,16:25:41,00,10,1, 11.9,1,1, 0.677, 10515.002, 381.726, 52837.086 24/03/27,16:25:41,01,10,1, 11.9,1,1, 0.677, 10515.017, 381.737, 52837.143 24/03/27,16:25:41,02,10,1, 11.9,1,1, 0.677, 10514.997, 381.722, 52837.039 24/03/27,16:25:41,03,10,1, 11.9,1,1, 0.677, 10515.000, 381.739, 52837.020 24/03/27,16:25:41,04,10,1, 11.9,1,1, 0.677, 10515.007, 381.715, 52837.031 24/03/27,16:25:41,05,10,1, 11.9,1,1, 0.677, 10514.992, 381.701, 52837.060 24/03/27,16:25:41,06,10,1, 11.9,1,1, 0.677, 10515.008, 381.721, 52837.054 24/03/27,16:25:41,07,10,1, 11.9,1,1, 0.677, 10515.005, 381.743, 52837.001 24/03/27,16:25:41,08,10,1, 11.9,1,1, 0.677, 10514.998, 381.738, 52837.086 24/03/27,16:25:41,09,10,1, 11.9,1,1, 0.677, 10515.007, 381.757, 52837.073 24/03/27,16:25:41,10,10,1, 11.9,1,1, 0.677, 10515.016, 381.746, 52837.092 24/03/27,16:25:41,11,10,1, 11.9,1,1, 0.677, 10514.979, 381.754, 52837.102 24/03/27,16:25:41,12,10,1, 11.9,1,1, 0.677, 10514.979, 381.742, 52837.029 24/03/27,16:25:41,13,10,1, 11.9,1,1, 0.677, 10515.005, 381.747, 52837.011 24/03/27,16:25:41,14,10,1, 11.9,1,1, 0.677, 10514.985, 381.751, 52837.076 24/03/27,16:25:41,15,10,1, 11.9,1,1, 0.677, 10515.008, 381.757, 52837.061 24/03/27,16:25:41,16,10,1, 11.9,1,1, 0.677, 10515.004, 381.769, 52837.085 24/03/27,16:25:41,17,10,1, 11.9,1,1, 0.677, 10515.002, 381.733, 52837.038 24/03/27,16:25:41,18,10,1, 11.9,1,1, 0.677, 10515.005, 381.752, 52837.340 24/03/27,16:25:41,19,10,1, 11.9,1,1, 0.677, 10515.022, 381.743, 52837.023 24/03/27,16:25:42,00,10,1, 11.9,1,1, 0.680, 10515.019, 381.743, 52837.023 24/03/27,16:25:42,01,10,1, 11.9,1,1, 0.680, 10514.986, 381.731, 52837.093 24/03/27,16:25:42,02,10,1, 11.9,1,1, 0.680, 10515.021, 381.731, 52836.990 24/03/27,16:25:42,03,10,1, 11.9,1,1, 0.680, 10515.007, 381.752, 52837.046 24/03/27,16:25:42,04,10,1, 11.9,1,1, 0.680, 10514.985, 381.735, 52837.078 24/03/27,16:25:42,05,10,1, 11.9,1,1, 0.680, 10514.977, 381.734, 52837.067 24/03/27,16:25:42,06,10,1, 11.9,1,1, 0.680, 10514.997, 381.731, 52837.012 24/03/27,16:25:42,07,10,1, 11.9,1,1, 0.680, 10514.980, 381.725, 52837.080 24/03/27,16:25:42,08,10,1, 11.9,1,1, 0.680, 10515.002, 381.750, 52837.103 24/03/27,16:25:42,09,10,1, 11.9,1,1, 0.680, 10514.995, 381.726, 52837.056 24/03/27,16:25:42,10,10,1, 11.9,1,1, 0.680, 10514.986, 381.725, 52837.098 24/03/27,16:25:42,11,10,1, 11.9,1,1, 0.680, 10514.986, 381.742, 52837.090 24/03/27,16:25:42,12,10,1, 11.9,1,1, 0.680, 10514.994, 381.738, 52837.102 24/03/27,16:25:42,13,10,1, 11.9,1,1, 0.680, 10514.977, 381.730, 52837.045 24/03/27,16:25:42,14,10,1, 11.9,1,1, 0.680, 10514.993, 381.734, 52836.992 24/03/27,16:25:42,15,10,1, 11.9,1,1, 0.680, 10515.001, 381.706, 52837.071 24/03/27,16:25:42,16,10,1, 11.9,1,1, 0.680, 10514.972, 381.727, 52837.046 24/03/27,16:25:42,17,10,1, 11.9,1,1, 0.680, 10514.983, 381.713, 52837.006 24/03/27,16:25:42,18,10,1, 11.9,1,1, 0.680, 10514.984, 381.716, 52837.080 24/03/27,16:25:42,19,10,1, 11.9,1,1, 0.680, 10514.973, 381.741, 52837.017 24/03/27,16:25:43,00,10,1, 11.9,1,1, 0.681, 10514.969, 381.741, 52837.017 24/03/27,16:25:43,01,10,1, 11.9,1,1, 0.681, 10514.972, 381.734, 52837.069 24/03/27,16:25:43,02,10,1, 11.9,1,1, 0.681, 10514.985, 381.705, 52837.060 24/03/27,16:25:43,03,10,1, 11.9,1,1, 0.681, 10514.977, 381.705, 52836.993 24/03/27,16:25:43,04,10,1, 11.9,1,1, 0.681, 10514.978, 381.712, 52837.064 24/03/27,16:25:43,05,10,1, 11.9,1,1, 0.681, 10514.975, 381.728, 52837.105 24/03/27,16:25:43,06,10,1, 11.9,1,1, 0.681, 10515.011, 381.730, 52837.029 24/03/27,16:25:43,07,10,1, 11.9,1,1, 0.681, 10515.000, 381.717, 52837.093 24/03/27,16:25:43,08,10,1, 11.9,1,1, 0.681, 10514.981, 381.702, 52837.001 24/03/27,16:25:43,09,10,1, 11.9,1,1, 0.681, 10514.987, 381.687, 52837.000 24/03/27,16:25:43,10,10,1, 11.9,1,1, 0.681, 10514.987, 381.708, 52836.957 24/03/27,16:25:43,11,10,1, 11.9,1,1, 0.681, 10514.970, 381.728, 52836.957 24/03/27,16:25:43,12,10,1, 11.9,1,1, 0.681, 10514.970, 381.711, 52837.036 24/03/27,16:25:43,13,10,1, 11.9,1,1, 0.681, 10514.977, 381.700, 52837.066 24/03/27,16:25:43,14,10,1, 11.9,1,1, 0.681, 10515.000, 381.696, 52837.022 24/03/27,16:25:43,15,10,1, 11.9,1,1, 0.681, 10514.994, 381.700, 52837.057 24/03/27,16:25:43,16,10,1, 11.9,1,1, 0.681, 10514.980, 381.691, 52836.958 24/03/27,16:25:43,17,10,1, 11.9,1,1, 0.681, 10514.974, 381.698, 52837.063 24/03/27,16:25:43,18,10,1, 11.9,1,1, 0.681, 10514.975, 381.688, 52837.038 24/03/27,16:25:43,19,10,1, 11.9,1,1, 0.681, 10514.978, 381.693, 52837.024 24/03/27,16:25:44,00,10,1, 11.9,1,1, 0.679, 10514.977, 381.693, 52837.024 24/03/27,16:25:44,01,10,1, 11.9,1,1, 0.679, 10514.979, 381.685, 52836.987 24/03/27,16:25:44,02,10,1, 11.9,1,1, 0.679, 10514.994, 381.669, 52836.949 24/03/27,16:25:44,03,10,1, 11.9,1,1, 0.679, 10514.994, 381.676, 52837.010 24/03/27,16:25:44,04,10,1, 11.9,1,1, 0.679, 10514.964, 381.693, 52837.029 24/03/27,16:25:44,05,10,1, 11.9,1,1, 0.679, 10514.989, 381.665, 52837.002 24/03/27,16:25:44,06,10,1, 11.9,1,1, 0.679, 10515.000, 381.680, 52836.950 24/03/27,16:25:44,07,10,1, 11.9,1,1, 0.679, 10514.941, 381.690, 52837.048 24/03/27,16:25:44,08,10,1, 11.9,1,1, 0.679, 10514.999, 381.692, 52836.989 24/03/27,16:25:44,09,10,1, 11.9,1,1, 0.679, 10514.977, 381.667, 52837.032 24/03/27,16:25:44,10,10,1, 11.9,1,1, 0.679, 10514.988, 381.676, 52837.007 24/03/27,16:25:44,11,10,1, 11.9,1,1, 0.679, 10514.972, 381.669, 52836.960 24/03/27,16:25:44,12,10,1, 11.9,1,1, 0.679, 10514.995, 381.649, 52836.911 24/03/27,16:25:44,13,10,1, 11.9,1,1, 0.679, 10514.972, 381.648, 52836.963 24/03/27,16:25:44,14,10,1, 11.9,1,1, 0.679, 10514.977, 381.669, 52837.009 24/03/27,16:25:44,15,10,1, 11.9,1,1, 0.679, 10514.987, 381.651, 52836.982 24/03/27,16:25:44,16,10,1, 11.9,1,1, 0.679, 10514.976, 381.678, 52836.991 24/03/27,16:25:44,17,10,1, 11.9,1,1, 0.679, 10515.003, 381.617, 52836.718 24/03/27,16:25:44,18,10,1, 11.9,1,1, 0.679, 10514.946, 381.650, 52836.949 24/03/27,16:25:44,19,10,1, 11.9,1,1, 0.679, 10514.970, 381.659, 52836.966 24/03/27,16:25:45,00,09,1, 11.8,1,1, 0.679, 10514.969, 381.659, 52836.966 24/03/27,16:25:45,01,09,1, 11.8,1,1, 0.679, 10514.993, 381.631, 52836.985 24/03/27,16:25:45,02,09,1, 11.8,1,1, 0.679, 10515.000, 381.614, 52836.898 24/03/27,16:25:45,03,09,1, 11.8,1,1, 0.679, 10515.001, 381.621, 52836.977 24/03/27,16:25:45,04,09,1, 11.8,1,1, 0.679, 10514.990, 381.606, 52836.954 24/03/27,16:25:45,05,09,1, 11.8,1,1, 0.679, 10514.961, 381.586, 52836.987 24/03/27,16:25:45,06,09,1, 11.8,1,1, 0.679, 10514.983, 381.620, 52836.945 24/03/27,16:25:45,07,09,1, 11.8,1,1, 0.679, 10514.975, 381.600, 52836.918 24/03/27,16:25:45,08,09,1, 11.8,1,1, 0.679, 10514.958, 381.604, 52836.914 24/03/27,16:25:45,09,09,1, 11.8,1,1, 0.679, 10515.000, 381.581, 52836.857 24/03/27,16:25:45,10,09,1, 11.8,1,1, 0.679, 10514.976, 381.603, 52836.846 24/03/27,16:25:45,11,09,1, 11.8,1,1, 0.679, 10515.002, 381.588, 52836.989 24/03/27,16:25:45,12,09,1, 11.8,1,1, 0.679, 10514.999, 381.603, 52836.864 24/03/27,16:25:45,13,09,1, 11.8,1,1, 0.679, 10514.986, 381.595, 52836.887 24/03/27,16:25:45,14,09,1, 11.8,1,1, 0.679, 10515.006, 381.572, 52836.877 24/03/27,16:25:45,15,09,1, 11.8,1,1, 0.679, 10515.018, 381.579, 52836.889 24/03/27,16:25:45,16,09,1, 11.8,1,1, 0.679, 10514.991, 381.588, 52836.977 24/03/27,16:25:45,17,09,1, 11.8,1,1, 0.679, 10515.005, 381.564, 52836.917 24/03/27,16:25:45,18,09,1, 11.8,1,1, 0.679, 10515.002, 381.551, 52836.884 24/03/27,16:25:45,19,09,1, 11.8,1,1, 0.679, 10515.003, 381.567, 52836.915 24/03/27,16:25:46,00,09,1, 11.9,1,1, 0.682, 10515.002, 381.567, 52836.915 24/03/27,16:25:46,01,09,1, 11.9,1,1, 0.682, 10515.007, 381.563, 52836.875 24/03/27,16:25:46,02,09,1, 11.9,1,1, 0.682, 10514.993, 381.550, 52836.893 24/03/27,16:25:46,03,09,1, 11.9,1,1, 0.682, 10514.995, 381.565, 52836.850 24/03/27,16:25:46,04,09,1, 11.9,1,1, 0.682, 10514.992, 381.549, 52836.831 24/03/27,16:25:46,05,09,1, 11.9,1,1, 0.682, 10515.005, 381.580, 52836.817 24/03/27,16:25:46,06,09,1, 11.9,1,1, 0.682, 10514.996, 381.568, 52836.993 24/03/27,16:25:46,07,09,1, 11.9,1,1, 0.682, 10514.972, 381.546, 52836.939 24/03/27,16:25:46,08,09,1, 11.9,1,1, 0.682, 10514.996, 381.558, 52836.915 24/03/27,16:25:46,09,09,1, 11.9,1,1, 0.682, 10514.992, 381.557, 52836.829 24/03/27,16:25:46,10,09,1, 11.9,1,1, 0.682, 10515.001, 381.547, 52836.890 24/03/27,16:25:46,11,09,1, 11.9,1,1, 0.682, 10515.003, 381.530, 52836.851 24/03/27,16:25:46,12,09,1, 11.9,1,1, 0.682, 10515.002, 381.529, 52836.872 24/03/27,16:25:46,13,09,1, 11.9,1,1, 0.682, 10515.002, 381.530, 52836.876 24/03/27,16:25:46,14,09,1, 11.9,1,1, 0.682, 10514.994, 381.524, 52836.826 24/03/27,16:25:46,15,09,1, 11.9,1,1, 0.682, 10515.003, 381.526, 52836.845 24/03/27,16:25:46,16,09,1, 11.9,1,1, 0.682, 10514.975, 381.528, 52836.893 24/03/27,16:25:46,17,09,1, 11.9,1,1, 0.682, 10514.994, 381.523, 52836.866 24/03/27,16:25:46,18,09,1, 11.9,1,1, 0.682, 10515.012, 381.486, 52836.898 24/03/27,16:25:46,19,09,1, 11.9,1,1, 0.682, 10514.989, 381.474, 52836.837 24/03/27,16:25:47,00,09,1, 11.9,1,1, 0.680, 10514.985, 381.474, 52836.837 24/03/27,16:25:47,01,09,1, 11.9,1,1, 0.680, 10515.019, 381.509, 52836.870 24/03/27,16:25:47,02,09,1, 11.9,1,1, 0.680, 10515.010, 381.500, 52836.846 24/03/27,16:25:47,03,09,1, 11.9,1,1, 0.680, 10515.024, 381.471, 52836.830 24/03/27,16:25:47,04,09,1, 11.9,1,1, 0.680, 10515.010, 381.478, 52836.881 24/03/27,16:25:47,05,09,1, 11.9,1,1, 0.680, 10515.001, 381.465, 52836.835 24/03/27,16:25:47,06,09,1, 11.9,1,1, 0.680, 10514.995, 381.470, 52836.833 24/03/27,16:25:47,07,09,1, 11.9,1,1, 0.680, 10514.995, 381.473, 52836.872 24/03/27,16:25:47,08,09,1, 11.9,1,1, 0.680, 10515.005, 381.429, 52836.603 24/03/27,16:25:47,09,09,1, 11.9,1,1, 0.680, 10514.983, 381.469, 52836.885 24/03/27,16:25:47,10,09,1, 11.9,1,1, 0.680, 10514.970, 381.443, 52836.877 24/03/27,16:25:47,11,09,1, 11.9,1,1, 0.680, 10515.002, 381.441, 52836.883 24/03/27,16:25:47,12,09,1, 11.9,1,1, 0.680, 10514.999, 381.435, 52836.881 24/03/27,16:25:47,13,09,1, 11.9,1,1, 0.680, 10514.997, 381.436, 52836.841 24/03/27,16:25:47,14,09,1, 11.9,1,1, 0.680, 10515.024, 381.424, 52836.819 24/03/27,16:25:47,15,09,1, 11.9,1,1, 0.680, 10515.030, 381.423, 52836.815 24/03/27,16:25:47,16,09,1, 11.9,1,1, 0.680, 10515.005, 381.403, 52836.820 24/03/27,16:25:47,17,09,1, 11.9,1,1, 0.680, 10515.018, 381.411, 52836.805 24/03/27,16:25:47,18,09,1, 11.9,1,1, 0.680, 10515.006, 381.422, 52836.826 24/03/27,16:25:47,19,09,1, 11.9,1,1, 0.680, 10515.007, 381.422, 52836.724 24/03/27,16:25:48,00,09,1, 12.0,1,1, 0.679, 10515.002, 381.422, 52836.724 24/03/27,16:25:48,01,09,1, 12.0,1,1, 0.679, 10515.017, 381.388, 52836.798 24/03/27,16:25:48,02,09,1, 12.0,1,1, 0.679, 10515.002, 381.391, 52836.779 24/03/27,16:25:48,03,09,1, 12.0,1,1, 0.679, 10515.014, 381.394, 52836.802 24/03/27,16:25:48,04,09,1, 12.0,1,1, 0.679, 10515.010, 381.394, 52836.790 24/03/27,16:25:48,05,09,1, 12.0,1,1, 0.679, 10515.007, 381.378, 52836.815 24/03/27,16:25:48,06,09,1, 12.0,1,1, 0.679, 10515.017, 381.356, 52836.749 24/03/27,16:25:48,07,09,1, 12.0,1,1, 0.679, 10515.004, 381.367, 52836.826 24/03/27,16:25:48,08,09,1, 12.0,1,1, 0.679, 10514.995, 381.357, 52836.788 24/03/27,16:25:48,09,09,1, 12.0,1,1, 0.679, 10515.006, 381.362, 52836.779 24/03/27,16:25:48,10,09,1, 12.0,1,1, 0.679, 10514.979, 381.345, 52836.791 24/03/27,16:25:48,11,09,1, 12.0,1,1, 0.679, 10515.004, 381.353, 52836.824 24/03/27,16:25:48,12,09,1, 12.0,1,1, 0.679, 10515.011, 381.341, 52836.771 24/03/27,16:25:48,13,09,1, 12.0,1,1, 0.679, 10514.996, 381.315, 52836.772 24/03/27,16:25:48,14,09,1, 12.0,1,1, 0.679, 10515.006, 381.346, 52836.805 24/03/27,16:25:48,15,09,1, 12.0,1,1, 0.679, 10515.008, 381.319, 52836.806 24/03/27,16:25:48,16,09,1, 12.0,1,1, 0.679, 10515.017, 381.311, 52836.754 24/03/27,16:25:48,17,09,1, 12.0,1,1, 0.679, 10514.983, 381.321, 52836.764 24/03/27,16:25:48,18,09,1, 12.0,1,1, 0.679, 10515.006, 381.303, 52836.763 24/03/27,16:25:48,19,09,1, 12.0,1,1, 0.679, 10515.019, 381.294, 52836.803 24/03/27,16:25:49,00,09,1, 11.9,1,1, 0.683, 10515.019, 381.294, 52836.803 24/03/27,16:25:49,01,09,1, 11.9,1,1, 0.683, 10515.006, 381.296, 52836.819 24/03/27,16:25:49,02,09,1, 11.9,1,1, 0.683, 10515.013, 381.254, 52836.732 24/03/27,16:25:49,03,09,1, 11.9,1,1, 0.683, 10515.010, 381.270, 52836.822 24/03/27,16:25:49,04,09,1, 11.9,1,1, 0.683, 10515.017, 381.262, 52836.781 24/03/27,16:25:49,05,09,1, 11.9,1,1, 0.683, 10515.006, 381.258, 52836.722 24/03/27,16:25:49,06,09,1, 11.9,1,1, 0.683, 10514.997, 381.259, 52836.747 24/03/27,16:25:49,07,09,1, 11.9,1,1, 0.683, 10514.987, 381.226, 52836.721 24/03/27,16:25:49,08,09,1, 11.9,1,1, 0.683, 10514.991, 381.256, 52836.778 24/03/27,16:25:49,09,09,1, 11.9,1,1, 0.683, 10515.012, 381.261, 52836.741 24/03/27,16:25:49,10,09,1, 11.9,1,1, 0.683, 10515.009, 381.231, 52836.748 24/03/27,16:25:49,11,09,1, 11.9,1,1, 0.683, 10514.981, 381.221, 52836.805 24/03/27,16:25:49,12,09,1, 11.9,1,1, 0.683, 10514.993, 381.220, 52836.786 24/03/27,16:25:49,13,09,1, 11.9,1,1, 0.683, 10515.003, 381.218, 52836.736 24/03/27,16:25:49,14,09,1, 11.9,1,1, 0.683, 10514.985, 381.209, 52836.745 24/03/27,16:25:49,15,09,1, 11.9,1,1, 0.683, 10514.995, 381.205, 52836.676 24/03/27,16:25:49,16,09,1, 11.9,1,1, 0.683, 10514.976, 381.211, 52836.761 24/03/27,16:25:49,17,09,1, 11.9,1,1, 0.683, 10514.980, 381.204, 52836.714 24/03/27,16:25:49,18,09,1, 11.9,1,1, 0.683, 10515.004, 381.208, 52836.670 24/03/27,16:25:49,19,09,1, 11.9,1,1, 0.683, 10514.995, 381.185, 52836.727 24/03/27,16:25:50,00,09,1, 11.8,1,1, 0.677, 10514.994, 381.185, 52836.727 24/03/27,16:25:50,01,09,1, 11.8,1,1, 0.677, 10514.996, 381.179, 52836.785 24/03/27,16:25:50,02,09,1, 11.8,1,1, 0.677, 10514.999, 381.183, 52836.762 24/03/27,16:25:50,03,09,1, 11.8,1,1, 0.677, 10514.988, 381.173, 52836.715 24/03/27,16:25:50,04,09,1, 11.8,1,1, 0.677, 10514.978, 381.180, 52836.674 24/03/27,16:25:50,05,09,1, 11.8,1,1, 0.677, 10514.973, 381.164, 52836.723 24/03/27,16:25:50,06,09,1, 11.8,1,1, 0.677, 10514.991, 381.164, 52836.737 24/03/27,16:25:50,07,09,1, 11.8,1,1, 0.677, 10514.968, 381.163, 52836.706 24/03/27,16:25:50,08,09,1, 11.8,1,1, 0.677, 10514.985, 381.145, 52836.728 24/03/27,16:25:50,09,09,1, 11.8,1,1, 0.677, 10514.982, 381.144, 52836.688 24/03/27,16:25:50,10,09,1, 11.8,1,1, 0.677, 10514.989, 381.116, 52836.655 24/03/27,16:25:50,11,09,1, 11.8,1,1, 0.677, 10514.999, 381.115, 52836.690 24/03/27,16:25:50,12,09,1, 11.8,1,1, 0.677, 10514.990, 381.098, 52836.749 24/03/27,16:25:50,13,09,1, 11.8,1,1, 0.677, 10514.979, 381.100, 52836.674 24/03/27,16:25:50,14,09,1, 11.8,1,1, 0.677, 10514.995, 381.112, 52836.631 24/03/27,16:25:50,15,09,1, 11.8,1,1, 0.677, 10514.971, 381.112, 52836.630 24/03/27,16:25:50,16,09,1, 11.8,1,1, 0.677, 10514.965, 381.092, 52836.673 24/03/27,16:25:50,17,09,1, 11.8,1,1, 0.677, 10514.964, 381.076, 52836.646 24/03/27,16:25:50,18,09,1, 11.8,1,1, 0.677, 10514.946, 381.081, 52836.693 24/03/27,16:25:50,19,09,1, 11.8,1,1, 0.677, 10514.955, 381.073, 52836.640 24/03/27,16:25:51,00,09,1, 11.9,1,1, 0.682, 10514.952, 381.073, 52836.640 24/03/27,16:25:51,01,09,1, 11.9,1,1, 0.682, 10514.983, 381.052, 52836.681 24/03/27,16:25:51,02,09,1, 11.9,1,1, 0.682, 10514.958, 381.033, 52836.630 24/03/27,16:25:51,03,09,1, 11.9,1,1, 0.682, 10514.939, 381.032, 52836.683 24/03/27,16:25:51,04,09,1, 11.9,1,1, 0.682, 10514.955, 381.037, 52836.604 24/03/27,16:25:51,05,09,1, 11.9,1,1, 0.682, 10514.962, 381.033, 52836.674 24/03/27,16:25:51,06,09,1, 11.9,1,1, 0.682, 10514.947, 381.014, 52836.661 24/03/27,16:25:51,07,09,1, 11.9,1,1, 0.682, 10514.940, 381.017, 52836.682 24/03/27,16:25:51,08,09,1, 11.9,1,1, 0.682, 10514.917, 381.019, 52836.728 24/03/27,16:25:51,09,09,1, 11.9,1,1, 0.682, 10514.938, 381.016, 52836.661 24/03/27,16:25:51,10,09,1, 11.9,1,1, 0.682, 10514.970, 381.009, 52836.677 24/03/27,16:25:51,11,09,1, 11.9,1,1, 0.682, 10514.941, 380.985, 52836.618 24/03/27,16:25:51,12,09,1, 11.9,1,1, 0.682, 10514.966, 381.016, 52836.626 24/03/27,16:25:51,13,09,1, 11.9,1,1, 0.682, 10514.967, 380.985, 52836.604 24/03/27,16:25:51,14,09,1, 11.9,1,1, 0.682, 10514.945, 380.978, 52836.655 24/03/27,16:25:51,15,09,1, 11.9,1,1, 0.682, 10514.962, 380.964, 52836.667 24/03/27,16:25:51,16,09,1, 11.9,1,1, 0.682, 10514.966, 380.951, 52836.675 24/03/27,16:25:51,17,09,1, 11.9,1,1, 0.682, 10514.935, 380.955, 52836.586 24/03/27,16:25:51,18,09,1, 11.9,1,1, 0.682, 10514.942, 380.957, 52836.605 24/03/27,16:25:51,19,09,1, 11.9,1,1, 0.682, 10514.969, 380.939, 52836.664 24/03/27,16:25:52,00,09,1, 11.8,1,1, 0.677, 10514.969, 380.939, 52836.664 24/03/27,16:25:52,01,09,1, 11.8,1,1, 0.677, 10514.955, 380.934, 52836.613 24/03/27,16:25:52,02,09,1, 11.8,1,1, 0.677, 10514.922, 380.920, 52836.686 24/03/27,16:25:52,03,09,1, 11.8,1,1, 0.677, 10514.917, 380.912, 52836.595 24/03/27,16:25:52,04,09,1, 11.8,1,1, 0.677, 10514.937, 380.924, 52836.654 24/03/27,16:25:52,05,09,1, 11.8,1,1, 0.677, 10514.927, 380.882, 52836.592 24/03/27,16:25:52,06,09,1, 11.8,1,1, 0.677, 10514.934, 380.903, 52836.671 24/03/27,16:25:52,07,09,1, 11.8,1,1, 0.677, 10514.939, 380.891, 52836.631 24/03/27,16:25:52,08,09,1, 11.8,1,1, 0.677, 10514.936, 380.908, 52836.685 24/03/27,16:25:52,09,09,1, 11.8,1,1, 0.677, 10514.923, 380.905, 52836.573 24/03/27,16:25:52,10,09,1, 11.8,1,1, 0.677, 10514.920, 380.890, 52836.578 24/03/27,16:25:52,11,09,1, 11.8,1,1, 0.677, 10514.922, 380.885, 52836.664 24/03/27,16:25:52,12,09,1, 11.8,1,1, 0.677, 10514.900, 380.878, 52836.660 24/03/27,16:25:52,13,09,1, 11.8,1,1, 0.677, 10514.958, 380.866, 52836.575 24/03/27,16:25:52,14,09,1, 11.8,1,1, 0.677, 10514.921, 380.859, 52836.580 24/03/27,16:25:52,15,09,1, 11.8,1,1, 0.677, 10514.925, 380.846, 52836.599 24/03/27,16:25:52,16,09,1, 11.8,1,1, 0.677, 10514.914, 380.852, 52836.583 24/03/27,16:25:52,17,09,1, 11.8,1,1, 0.677, 10514.903, 380.811, 52836.601 24/03/27,16:25:52,18,09,1, 11.8,1,1, 0.677, 10514.904, 380.831, 52836.631 24/03/27,16:25:52,19,09,1, 11.8,1,1, 0.677, 10514.919, 380.825, 52836.642 24/03/27,16:25:53,00,10,1, 11.9,1,1, 0.679, 10514.919, 380.825, 52836.642 24/03/27,16:25:53,01,10,1, 11.9,1,1, 0.679, 10514.917, 380.792, 52836.617 24/03/27,16:25:53,02,10,1, 11.9,1,1, 0.679, 10514.905, 380.790, 52836.585 24/03/27,16:25:53,03,10,1, 11.9,1,1, 0.679, 10514.903, 380.776, 52836.557 24/03/27,16:25:53,04,10,1, 11.9,1,1, 0.679, 10514.869, 380.794, 52836.625 24/03/27,16:25:53,05,10,1, 11.9,1,1, 0.679, 10514.904, 380.764, 52836.592 24/03/27,16:25:53,06,10,1, 11.9,1,1, 0.679, 10514.886, 380.756, 52836.622 24/03/27,16:25:53,07,10,1, 11.9,1,1, 0.679, 10514.897, 380.736, 52836.575 24/03/27,16:25:53,08,10,1, 11.9,1,1, 0.679, 10514.881, 380.752, 52836.591 24/03/27,16:25:53,09,10,1, 11.9,1,1, 0.679, 10514.911, 380.737, 52836.583 24/03/27,16:25:53,10,10,1, 11.9,1,1, 0.679, 10514.883, 380.731, 52836.579 24/03/27,16:25:53,11,10,1, 11.9,1,1, 0.679, 10514.885, 380.718, 52836.589 24/03/27,16:25:53,12,10,1, 11.9,1,1, 0.679, 10514.883, 380.740, 52836.605 24/03/27,16:25:53,13,10,1, 11.9,1,1, 0.679, 10514.888, 380.738, 52836.605 24/03/27,16:25:53,14,10,1, 11.9,1,1, 0.679, 10514.871, 380.735, 52836.544 24/03/27,16:25:53,15,10,1, 11.9,1,1, 0.679, 10514.863, 380.716, 52836.594 24/03/27,16:25:53,16,10,1, 11.9,1,1, 0.679, 10514.869, 380.687, 52836.564 24/03/27,16:25:53,17,10,1, 11.9,1,1, 0.679, 10514.852, 380.694, 52836.582 24/03/27,16:25:53,18,10,1, 11.9,1,1, 0.679, 10514.863, 380.684, 52836.547 24/03/27,16:25:53,19,10,1, 11.9,1,1, 0.679, 10514.860, 380.702, 52836.593 24/03/27,16:25:54,00,10,1, 11.8,1,1, 0.677, 10514.852, 380.702, 52836.593 24/03/27,16:25:54,01,10,1, 11.8,1,1, 0.677, 10514.877, 380.638, 52836.574 24/03/27,16:25:54,02,10,1, 11.8,1,1, 0.677, 10514.861, 380.658, 52836.595 24/03/27,16:25:54,03,10,1, 11.8,1,1, 0.677, 10514.833, 380.643, 52836.551 24/03/27,16:25:54,04,10,1, 11.8,1,1, 0.677, 10514.844, 380.633, 52836.570 24/03/27,16:25:54,05,10,1, 11.8,1,1, 0.677, 10514.840, 380.642, 52836.556 24/03/27,16:25:54,06,10,1, 11.8,1,1, 0.677, 10514.831, 380.619, 52836.524 24/03/27,16:25:54,07,10,1, 11.8,1,1, 0.677, 10514.849, 380.622, 52836.510 24/03/27,16:25:54,08,10,1, 11.8,1,1, 0.677, 10514.845, 380.594, 52836.526 24/03/27,16:25:54,09,10,1, 11.8,1,1, 0.677, 10514.834, 380.597, 52836.576 24/03/27,16:25:54,10,10,1, 11.8,1,1, 0.677, 10514.832, 380.585, 52836.572 24/03/27,16:25:54,11,10,1, 11.8,1,1, 0.677, 10514.839, 380.591, 52836.524 24/03/27,16:25:54,12,10,1, 11.8,1,1, 0.677, 10514.830, 380.571, 52836.552 24/03/27,16:25:54,13,10,1, 11.8,1,1, 0.677, 10514.838, 380.547, 52836.532 24/03/27,16:25:54,14,10,1, 11.8,1,1, 0.677, 10514.836, 380.547, 52836.527 24/03/27,16:25:54,15,10,1, 11.8,1,1, 0.677, 10514.824, 380.547, 52836.494 24/03/27,16:25:54,16,10,1, 11.8,1,1, 0.677, 10514.822, 380.560, 52836.539 24/03/27,16:25:54,17,10,1, 11.8,1,1, 0.677, 10514.843, 380.526, 52836.550 24/03/27,16:25:54,18,10,1, 11.8,1,1, 0.677, 10514.810, 380.526, 52836.568 24/03/27,16:25:54,19,10,1, 11.8,1,1, 0.677, 10514.833, 380.503, 52836.539 24/03/27,16:25:55,00,10,1, 11.8,1,1, 0.682, 10514.827, 380.503, 52836.539 24/03/27,16:25:55,01,10,1, 11.8,1,1, 0.682, 10514.824, 380.469, 52836.534 24/03/27,16:25:55,02,10,1, 11.8,1,1, 0.682, 10514.793, 380.481, 52836.621 24/03/27,16:25:55,03,10,1, 11.8,1,1, 0.682, 10514.840, 380.486, 52836.445 24/03/27,16:25:55,04,10,1, 11.8,1,1, 0.682, 10514.824, 380.444, 52836.436 24/03/27,16:25:55,05,10,1, 11.8,1,1, 0.682, 10514.818, 380.461, 52836.512 24/03/27,16:25:55,06,10,1, 11.8,1,1, 0.682, 10514.785, 380.470, 52836.537 24/03/27,16:25:55,07,10,1, 11.8,1,1, 0.682, 10514.790, 380.446, 52836.476 24/03/27,16:25:55,08,10,1, 11.8,1,1, 0.682, 10514.770, 380.446, 52836.511 24/03/27,16:25:55,09,10,1, 11.8,1,1, 0.682, 10514.805, 380.460, 52836.496 24/03/27,16:25:55,10,10,1, 11.8,1,1, 0.682, 10514.808, 380.421, 52836.509 24/03/27,16:25:55,11,10,1, 11.8,1,1, 0.682, 10514.810, 380.410, 52836.529 24/03/27,16:25:55,12,10,1, 11.8,1,1, 0.682, 10514.767, 380.382, 52836.479 24/03/27,16:25:55,13,10,1, 11.8,1,1, 0.682, 10514.772, 380.391, 52836.433 24/03/27,16:25:55,14,10,1, 11.8,1,1, 0.682, 10514.777, 380.387, 52836.500 24/03/27,16:25:55,15,10,1, 11.8,1,1, 0.682, 10514.793, 380.361, 52836.437 24/03/27,16:25:55,16,10,1, 11.8,1,1, 0.682, 10514.789, 380.378, 52836.514 24/03/27,16:25:55,17,10,1, 11.8,1,1, 0.682, 10514.780, 380.358, 52836.510 24/03/27,16:25:55,18,10,1, 11.8,1,1, 0.682, 10514.771, 380.349, 52836.517 24/03/27,16:25:55,19,10,1, 11.8,1,1, 0.682, 10514.771, 380.344, 52836.538 24/03/27,16:25:56,00,10,1, 11.9,1,1, 0.681, 10514.768, 380.344, 52836.538 24/03/27,16:25:56,01,10,1, 11.9,1,1, 0.681, 10514.778, 380.334, 52836.465 24/03/27,16:25:56,02,10,1, 11.9,1,1, 0.681, 10514.771, 380.315, 52836.434 24/03/27,16:25:56,03,10,1, 11.9,1,1, 0.681, 10514.768, 380.319, 52836.446 24/03/27,16:25:56,04,10,1, 11.9,1,1, 0.681, 10514.754, 380.294, 52836.499 24/03/27,16:25:56,05,10,1, 11.9,1,1, 0.681, 10514.756, 380.303, 52836.449 24/03/27,16:25:56,06,10,1, 11.9,1,1, 0.681, 10514.751, 380.274, 52836.495 24/03/27,16:25:56,07,10,1, 11.9,1,1, 0.681, 10514.736, 380.280, 52836.497 24/03/27,16:25:56,08,10,1, 11.9,1,1, 0.681, 10514.738, 380.259, 52836.482 24/03/27,16:25:56,09,10,1, 11.9,1,1, 0.681, 10514.736, 380.239, 52836.488 24/03/27,16:25:56,10,10,1, 11.9,1,1, 0.681, 10514.735, 380.228, 52836.464 24/03/27,16:25:56,11,10,1, 11.9,1,1, 0.681, 10514.730, 380.204, 52836.479 24/03/27,16:25:56,12,10,1, 11.9,1,1, 0.681, 10514.737, 380.192, 52836.456 24/03/27,16:25:56,13,10,1, 11.9,1,1, 0.681, 10514.711, 380.189, 52836.444 24/03/27,16:25:56,14,10,1, 11.9,1,1, 0.681, 10514.724, 380.155, 52836.448 24/03/27,16:25:56,15,10,1, 11.9,1,1, 0.681, 10514.720, 380.177, 52836.431 24/03/27,16:25:56,16,10,1, 11.9,1,1, 0.681, 10514.717, 380.154, 52836.451 24/03/27,16:25:56,17,10,1, 11.9,1,1, 0.681, 10514.715, 380.149, 52836.428 24/03/27,16:25:56,18,10,1, 11.9,1,1, 0.681, 10514.714, 380.121, 52836.448 24/03/27,16:25:56,19,10,1, 11.9,1,1, 0.681, 10514.713, 380.129, 52836.447 24/03/27,16:25:57,00,09,1, 11.9,1,1, 0.676, 10514.710, 380.129, 52836.447 24/03/27,16:25:57,01,09,1, 11.9,1,1, 0.676, 10514.729, 380.128, 52836.432 24/03/27,16:25:57,02,09,1, 11.9,1,1, 0.676, 10514.694, 380.130, 52836.673 24/03/27,16:25:57,03,09,1, 11.9,1,1, 0.676, 10514.681, 380.122, 52836.600 24/03/27,16:25:57,04,09,1, 11.9,1,1, 0.676, 10514.701, 380.117, 52836.626 24/03/27,16:25:57,05,09,1, 11.9,1,1, 0.676, 10514.665, 380.092, 52836.623 24/03/27,16:25:57,06,09,1, 11.9,1,1, 0.676, 10514.689, 380.097, 52836.613 24/03/27,16:25:57,07,09,1, 11.9,1,1, 0.676, 10514.666, 380.079, 52836.665 24/03/27,16:25:57,08,09,1, 11.9,1,1, 0.676, 10514.662, 380.083, 52836.708 24/03/27,16:25:57,09,09,1, 11.9,1,1, 0.676, 10514.676, 380.070, 52836.602 24/03/27,16:25:57,10,09,1, 11.9,1,1, 0.676, 10514.684, 380.076, 52836.661 24/03/27,16:25:57,11,09,1, 11.9,1,1, 0.676, 10514.678, 380.062, 52836.703 24/03/27,16:25:57,12,09,1, 11.9,1,1, 0.676, 10514.682, 380.077, 52836.682 24/03/27,16:25:57,13,09,1, 11.9,1,1, 0.676, 10514.673, 380.037, 52836.690 24/03/27,16:25:57,14,09,1, 11.9,1,1, 0.676, 10514.657, 380.015, 52836.659 24/03/27,16:25:57,15,09,1, 11.9,1,1, 0.676, 10514.648, 379.995, 52836.592 24/03/27,16:25:57,16,09,1, 11.9,1,1, 0.676, 10514.644, 380.008, 52836.663 24/03/27,16:25:57,17,09,1, 11.9,1,1, 0.676, 10514.639, 379.980, 52836.658 24/03/27,16:25:57,18,09,1, 11.9,1,1, 0.676, 10514.647, 380.014, 52836.644 24/03/27,16:25:57,19,09,1, 11.9,1,1, 0.676, 10514.636, 379.975, 52836.678 24/03/27,16:25:58,00,09,1, 11.9,1,1, 0.679, 10514.635, 379.975, 52836.678 24/03/27,16:25:58,01,09,1, 11.9,1,1, 0.679, 10514.650, 379.968, 52836.609 24/03/27,16:25:58,02,09,1, 11.9,1,1, 0.679, 10514.641, 379.953, 52836.655 24/03/27,16:25:58,03,09,1, 11.9,1,1, 0.679, 10514.605, 379.927, 52836.593 24/03/27,16:25:58,04,09,1, 11.9,1,1, 0.679, 10514.627, 379.920, 52836.588 24/03/27,16:25:58,05,09,1, 11.9,1,1, 0.679, 10514.591, 379.904, 52836.635 24/03/27,16:25:58,06,09,1, 11.9,1,1, 0.679, 10514.586, 379.892, 52836.584 24/03/27,16:25:58,07,09,1, 11.9,1,1, 0.679, 10514.610, 379.902, 52836.707 24/03/27,16:25:58,08,09,1, 11.9,1,1, 0.679, 10514.575, 379.899, 52836.594 24/03/27,16:25:58,09,09,1, 11.9,1,1, 0.679, 10514.589, 379.879, 52836.576 24/03/27,16:25:58,10,09,1, 11.9,1,1, 0.679, 10514.599, 379.870, 52836.593 24/03/27,16:25:58,11,09,1, 11.9,1,1, 0.679, 10514.560, 379.842, 52836.571 24/03/27,16:25:58,12,09,1, 11.9,1,1, 0.679, 10514.585, 379.860, 52836.566 24/03/27,16:25:58,13,09,1, 11.9,1,1, 0.679, 10514.548, 379.865, 52836.679 24/03/27,16:25:58,14,09,1, 11.9,1,1, 0.679, 10514.567, 379.848, 52836.690 24/03/27,16:25:58,15,09,1, 11.9,1,1, 0.679, 10514.575, 379.822, 52836.591 24/03/27,16:25:58,16,09,1, 11.9,1,1, 0.679, 10514.569, 379.823, 52836.570 24/03/27,16:25:58,17,09,1, 11.9,1,1, 0.679, 10514.568, 379.811, 52836.652 24/03/27,16:25:58,18,09,1, 11.9,1,1, 0.679, 10514.572, 379.797, 52836.598 24/03/27,16:25:58,19,09,1, 11.9,1,1, 0.679, 10514.556, 379.799, 52836.632 24/03/27,16:25:59,00,09,1, 12.0,1,1, 0.675, 10514.551, 379.799, 52836.632 24/03/27,16:25:59,01,09,1, 12.0,1,1, 0.675, 10514.532, 379.789, 52836.601 24/03/27,16:25:59,02,09,1, 12.0,1,1, 0.675, 10514.538, 379.778, 52836.580 24/03/27,16:25:59,03,09,1, 12.0,1,1, 0.675, 10514.524, 379.753, 52836.570 24/03/27,16:25:59,04,09,1, 12.0,1,1, 0.675, 10514.542, 379.760, 52836.635 24/03/27,16:25:59,05,09,1, 12.0,1,1, 0.675, 10514.513, 379.748, 52836.616 24/03/27,16:25:59,06,09,1, 12.0,1,1, 0.675, 10514.550, 379.749, 52836.598 24/03/27,16:25:59,07,09,1, 12.0,1,1, 0.675, 10514.515, 379.735, 52836.670 24/03/27,16:25:59,08,09,1, 12.0,1,1, 0.675, 10514.505, 379.703, 52836.588 24/03/27,16:25:59,09,09,1, 12.0,1,1, 0.675, 10514.523, 379.704, 52836.627 24/03/27,16:25:59,10,09,1, 12.0,1,1, 0.675, 10514.513, 379.704, 52836.592 24/03/27,16:25:59,11,09,1, 12.0,1,1, 0.675, 10514.502, 379.695, 52836.538 24/03/27,16:25:59,12,09,1, 12.0,1,1, 0.675, 10514.520, 379.678, 52836.569 24/03/27,16:25:59,13,09,1, 12.0,1,1, 0.675, 10514.496, 379.663, 52836.553 24/03/27,16:25:59,14,09,1, 12.0,1,1, 0.675, 10514.493, 379.644, 52836.557 24/03/27,16:25:59,15,09,1, 12.0,1,1, 0.675, 10514.483, 379.670, 52836.610 24/03/27,16:25:59,16,09,1, 12.0,1,1, 0.675, 10514.478, 379.634, 52836.543 24/03/27,16:25:59,17,09,1, 12.0,1,1, 0.675, 10514.500, 379.632, 52836.582 24/03/27,16:25:59,18,09,1, 12.0,1,1, 0.675, 10514.490, 379.639, 52836.612 24/03/27,16:25:59,19,09,1, 12.0,1,1, 0.675, 10514.489, 379.635, 52836.589 24/03/27,16:26:00,00,10,1, 11.8,1,1, 0.680, 10514.485, 379.635, 52836.589 24/03/27,16:26:00,01,10,1, 11.8,1,1, 0.680, 10514.446, 379.615, 52836.561 24/03/27,16:26:00,02,10,1, 11.8,1,1, 0.680, 10514.466, 379.572, 52836.362 24/03/27,16:26:00,03,10,1, 11.8,1,1, 0.680, 10514.457, 379.545, 52836.420 24/03/27,16:26:00,04,10,1, 11.8,1,1, 0.680, 10514.457, 379.522, 52836.372 24/03/27,16:26:00,05,10,1, 11.8,1,1, 0.680, 10514.458, 379.527, 52836.343 24/03/27,16:26:00,06,10,1, 11.8,1,1, 0.680, 10514.425, 379.507, 52836.363 24/03/27,16:26:00,07,10,1, 11.8,1,1, 0.680, 10514.439, 379.511, 52836.385 24/03/27,16:26:00,08,10,1, 11.8,1,1, 0.680, 10514.434, 379.495, 52836.383 24/03/27,16:26:00,09,10,1, 11.8,1,1, 0.680, 10514.419, 379.491, 52836.343 24/03/27,16:26:00,10,10,1, 11.8,1,1, 0.680, 10514.403, 379.501, 52836.362 24/03/27,16:26:00,11,10,1, 11.8,1,1, 0.680, 10514.380, 379.487, 52836.340 24/03/27,16:26:00,12,10,1, 11.8,1,1, 0.680, 10514.408, 379.446, 52836.365 24/03/27,16:26:00,13,10,1, 11.8,1,1, 0.680, 10514.408, 379.461, 52836.364 24/03/27,16:26:00,14,10,1, 11.8,1,1, 0.680, 10514.422, 379.460, 52836.362 24/03/27,16:26:00,15,10,1, 11.8,1,1, 0.680, 10514.394, 379.467, 52836.349 24/03/27,16:26:00,16,10,1, 11.8,1,1, 0.680, 10514.392, 379.437, 52836.347 24/03/27,16:26:00,17,10,1, 11.8,1,1, 0.680, 10514.380, 379.436, 52836.332 24/03/27,16:26:00,18,10,1, 11.8,1,1, 0.680, 10514.377, 379.422, 52836.304 24/03/27,16:26:00,19,10,1, 11.8,1,1, 0.680, 10514.376, 379.401, 52836.381 24/03/27,16:26:01,00,10,1, 11.9,1,1, 0.680, 10514.368, 379.401, 52836.381 24/03/27,16:26:01,01,10,1, 11.9,1,1, 0.680, 10514.365, 379.403, 52836.368 24/03/27,16:26:01,02,10,1, 11.9,1,1, 0.680, 10514.348, 379.393, 52836.386 24/03/27,16:26:01,03,10,1, 11.9,1,1, 0.680, 10514.351, 379.362, 52836.299 24/03/27,16:26:01,04,10,1, 11.9,1,1, 0.680, 10514.358, 379.362, 52836.321 24/03/27,16:26:01,05,10,1, 11.9,1,1, 0.680, 10514.370, 379.364, 52836.402 24/03/27,16:26:01,06,10,1, 11.9,1,1, 0.680, 10514.340, 379.345, 52836.350 24/03/27,16:26:01,07,10,1, 11.9,1,1, 0.680, 10514.370, 379.332, 52836.356 24/03/27,16:26:01,08,10,1, 11.9,1,1, 0.680, 10514.371, 379.318, 52836.346 24/03/27,16:26:01,09,10,1, 11.9,1,1, 0.680, 10514.353, 379.325, 52836.338 24/03/27,16:26:01,10,10,1, 11.9,1,1, 0.680, 10514.342, 379.319, 52836.344 24/03/27,16:26:01,11,10,1, 11.9,1,1, 0.680, 10514.344, 379.318, 52836.346 24/03/27,16:26:01,12,10,1, 11.9,1,1, 0.680, 10514.351, 379.318, 52836.352 24/03/27,16:26:01,13,10,1, 11.9,1,1, 0.680, 10514.336, 379.303, 52836.349 24/03/27,16:26:01,14,10,1, 11.9,1,1, 0.680, 10514.320, 379.280, 52836.360 24/03/27,16:26:01,15,10,1, 11.9,1,1, 0.680, 10514.336, 379.302, 52836.346 24/03/27,16:26:01,16,10,1, 11.9,1,1, 0.680, 10514.311, 379.274, 52836.329 24/03/27,16:26:01,17,10,1, 11.9,1,1, 0.680, 10514.311, 379.271, 52836.313 24/03/27,16:26:01,18,10,1, 11.9,1,1, 0.680, 10514.324, 379.255, 52836.311 24/03/27,16:26:01,19,10,1, 11.9,1,1, 0.680, 10514.308, 379.272, 52836.403 24/03/27,16:26:02,00,10,1, 11.9,1,1, 0.680, 10514.301, 379.272, 52836.403 24/03/27,16:26:02,01,10,1, 11.9,1,1, 0.680, 10514.305, 379.221, 52836.353 24/03/27,16:26:02,02,10,1, 11.9,1,1, 0.680, 10514.295, 379.238, 52836.360 24/03/27,16:26:02,03,10,1, 11.9,1,1, 0.680, 10514.281, 379.219, 52836.315 24/03/27,16:26:02,04,10,1, 11.9,1,1, 0.680, 10514.307, 379.221, 52836.315 24/03/27,16:26:02,05,10,1, 11.9,1,1, 0.680, 10514.277, 379.202, 52836.365 24/03/27,16:26:02,06,10,1, 11.9,1,1, 0.680, 10514.276, 379.190, 52836.336 24/03/27,16:26:02,07,10,1, 11.9,1,1, 0.680, 10514.291, 379.179, 52836.375 24/03/27,16:26:02,08,10,1, 11.9,1,1, 0.680, 10514.258, 379.192, 52836.340 24/03/27,16:26:02,09,10,1, 11.9,1,1, 0.680, 10514.255, 379.178, 52836.382 24/03/27,16:26:02,10,10,1, 11.9,1,1, 0.680, 10514.260, 379.169, 52836.351 24/03/27,16:26:02,11,10,1, 11.9,1,1, 0.680, 10514.268, 379.155, 52836.297 24/03/27,16:26:02,12,10,1, 11.9,1,1, 0.680, 10514.260, 379.153, 52836.412 24/03/27,16:26:02,13,10,1, 11.9,1,1, 0.680, 10514.266, 379.137, 52836.377 24/03/27,16:26:02,14,10,1, 11.9,1,1, 0.680, 10514.263, 379.144, 52836.391 24/03/27,16:26:02,15,10,1, 11.9,1,1, 0.680, 10514.259, 379.126, 52836.282 24/03/27,16:26:02,16,10,1, 11.9,1,1, 0.680, 10514.244, 379.104, 52836.312 24/03/27,16:26:02,17,10,1, 11.9,1,1, 0.680, 10514.250, 379.136, 52836.350 24/03/27,16:26:02,18,10,1, 11.9,1,1, 0.680, 10514.232, 379.121, 52836.341 24/03/27,16:26:02,19,10,1, 11.9,1,1, 0.680, 10514.214, 379.100, 52836.329 24/03/27,16:26:03,00,10,1, 11.9,1,1, 0.678, 10514.209, 379.100, 52836.329 24/03/27,16:26:03,01,10,1, 11.9,1,1, 0.678, 10514.225, 379.068, 52836.318 24/03/27,16:26:03,02,10,1, 11.9,1,1, 0.678, 10514.221, 379.068, 52836.350 24/03/27,16:26:03,03,10,1, 11.9,1,1, 0.678, 10514.195, 379.047, 52836.317 24/03/27,16:26:03,04,10,1, 11.9,1,1, 0.678, 10514.204, 379.042, 52836.297 24/03/27,16:26:03,05,10,1, 11.9,1,1, 0.678, 10514.196, 379.043, 52836.333 24/03/27,16:26:03,06,10,1, 11.9,1,1, 0.678, 10514.197, 379.031, 52836.344 24/03/27,16:26:03,07,10,1, 11.9,1,1, 0.678, 10514.199, 379.025, 52836.317 24/03/27,16:26:03,08,10,1, 11.9,1,1, 0.678, 10514.214, 379.026, 52836.287 24/03/27,16:26:03,09,10,1, 11.9,1,1, 0.678, 10514.183, 379.013, 52836.343 24/03/27,16:26:03,10,10,1, 11.9,1,1, 0.678, 10514.170, 378.980, 52836.371 24/03/27,16:26:03,11,10,1, 11.9,1,1, 0.678, 10514.186, 378.969, 52836.307 24/03/27,16:26:03,12,10,1, 11.9,1,1, 0.678, 10514.161, 378.974, 52836.385 24/03/27,16:26:03,13,10,1, 11.9,1,1, 0.678, 10514.180, 378.983, 52836.320 24/03/27,16:26:03,14,10,1, 11.9,1,1, 0.678, 10514.172, 378.978, 52836.424 24/03/27,16:26:03,15,10,1, 11.9,1,1, 0.678, 10514.164, 378.971, 52836.354 24/03/27,16:26:03,16,10,1, 11.9,1,1, 0.678, 10514.166, 378.971, 52836.370 24/03/27,16:26:03,17,10,1, 11.9,1,1, 0.678, 10514.137, 378.939, 52836.409 24/03/27,16:26:03,18,10,1, 11.9,1,1, 0.678, 10514.164, 378.957, 52836.283 24/03/27,16:26:03,19,10,1, 11.9,1,1, 0.678, 10514.150, 378.918, 52836.292 24/03/27,16:26:04,00,10,1, 12.0,1,1, 0.675, 10514.143, 378.918, 52836.292 24/03/27,16:26:04,01,10,1, 12.0,1,1, 0.675, 10514.151, 378.932, 52836.313 24/03/27,16:26:04,02,10,1, 12.0,1,1, 0.675, 10514.133, 378.916, 52836.327 24/03/27,16:26:04,03,10,1, 12.0,1,1, 0.675, 10514.110, 378.900, 52836.309 24/03/27,16:26:04,04,10,1, 12.0,1,1, 0.675, 10514.123, 378.878, 52836.358 24/03/27,16:26:04,05,10,1, 12.0,1,1, 0.675, 10514.125, 378.902, 52836.336 24/03/27,16:26:04,06,10,1, 12.0,1,1, 0.675, 10514.115, 378.883, 52836.317 24/03/27,16:26:04,07,10,1, 12.0,1,1, 0.675, 10514.102, 378.891, 52836.333 24/03/27,16:26:04,08,10,1, 12.0,1,1, 0.675, 10514.090, 378.896, 52836.320 24/03/27,16:26:04,09,10,1, 12.0,1,1, 0.675, 10514.106, 378.887, 52836.324 24/03/27,16:26:04,10,10,1, 12.0,1,1, 0.675, 10514.091, 378.874, 52836.330 24/03/27,16:26:04,11,10,1, 12.0,1,1, 0.675, 10514.098, 378.887, 52836.327 24/03/27,16:26:04,12,10,1, 12.0,1,1, 0.675, 10514.090, 378.870, 52836.324 24/03/27,16:26:04,13,10,1, 12.0,1,1, 0.675, 10514.094, 378.841, 52836.302 24/03/27,16:26:04,14,10,1, 12.0,1,1, 0.675, 10514.088, 378.860, 52836.327 24/03/27,16:26:04,15,10,1, 12.0,1,1, 0.675, 10514.103, 378.846, 52836.303 24/03/27,16:26:04,16,10,1, 12.0,1,1, 0.675, 10514.063, 378.831, 52836.389 24/03/27,16:26:04,17,10,1, 12.0,1,1, 0.675, 10514.079, 378.834, 52836.324 24/03/27,16:26:04,18,10,1, 12.0,1,1, 0.675, 10514.066, 378.835, 52836.292 24/03/27,16:26:04,19,10,1, 12.0,1,1, 0.675, 10514.072, 378.832, 52836.315 24/03/27,16:26:05,00,10,1, 11.9,1,1, 0.677, 10514.067, 378.832, 52836.315 24/03/27,16:26:05,01,10,1, 11.9,1,1, 0.677, 10514.040, 378.805, 52836.317 24/03/27,16:26:05,02,10,1, 11.9,1,1, 0.677, 10514.039, 378.796, 52836.310 24/03/27,16:26:05,03,10,1, 11.9,1,1, 0.677, 10514.047, 378.786, 52836.283 24/03/27,16:26:05,04,10,1, 11.9,1,1, 0.677, 10514.034, 378.787, 52836.305 24/03/27,16:26:05,05,10,1, 11.9,1,1, 0.677, 10514.031, 378.797, 52836.300 24/03/27,16:26:05,06,10,1, 11.9,1,1, 0.677, 10514.042, 378.788, 52836.311 24/03/27,16:26:05,07,10,1, 11.9,1,1, 0.677, 10514.029, 378.783, 52836.320 24/03/27,16:26:05,08,10,1, 11.9,1,1, 0.677, 10514.018, 378.757, 52836.310 24/03/27,16:26:05,09,10,1, 11.9,1,1, 0.677, 10514.011, 378.764, 52836.312 24/03/27,16:26:05,10,10,1, 11.9,1,1, 0.677, 10514.024, 378.731, 52836.304 24/03/27,16:26:05,11,10,1, 11.9,1,1, 0.677, 10514.002, 378.738, 52836.306 24/03/27,16:26:05,12,10,1, 11.9,1,1, 0.677, 10514.004, 378.755, 52836.320 24/03/27,16:26:05,13,10,1, 11.9,1,1, 0.677, 10514.003, 378.758, 52836.350 24/03/27,16:26:05,14,10,1, 11.9,1,1, 0.677, 10513.983, 378.733, 52836.331 24/03/27,16:26:05,15,10,1, 11.9,1,1, 0.677, 10513.987, 378.724, 52836.304 24/03/27,16:26:05,16,10,1, 11.9,1,1, 0.677, 10513.975, 378.702, 52836.330 24/03/27,16:26:05,17,10,1, 11.9,1,1, 0.677, 10513.962, 378.684, 52836.280 24/03/27,16:26:05,18,10,1, 11.9,1,1, 0.677, 10513.962, 378.724, 52836.295 24/03/27,16:26:05,19,10,1, 11.9,1,1, 0.677, 10513.974, 378.720, 52836.305 24/03/27,16:26:06,00,11,1, 11.9,1,1, 0.675, 10513.967, 378.720, 52836.305 24/03/27,16:26:06,01,11,1, 11.9,1,1, 0.675, 10513.931, 378.695, 52836.347 24/03/27,16:26:06,02,11,1, 11.9,1,1, 0.675, 10513.916, 378.721, 52836.345 24/03/27,16:26:06,03,11,1, 11.9,1,1, 0.675, 10513.945, 378.680, 52836.312 24/03/27,16:26:06,04,11,1, 11.9,1,1, 0.675, 10513.912, 378.690, 52836.312 24/03/27,16:26:06,05,11,1, 11.9,1,1, 0.675, 10513.895, 378.683, 52836.304 24/03/27,16:26:06,06,11,1, 11.9,1,1, 0.675, 10513.923, 378.667, 52836.291 24/03/27,16:26:06,07,11,1, 11.9,1,1, 0.675, 10513.899, 378.670, 52836.308 24/03/27,16:26:06,08,11,1, 11.9,1,1, 0.675, 10513.923, 378.655, 52836.318 24/03/27,16:26:06,09,11,1, 11.9,1,1, 0.675, 10513.892, 378.662, 52836.318 24/03/27,16:26:06,10,11,1, 11.9,1,1, 0.675, 10513.926, 378.666, 52836.138 24/03/27,16:26:06,11,11,1, 11.9,1,1, 0.675, 10513.890, 378.672, 52836.338 24/03/27,16:26:06,12,11,1, 11.9,1,1, 0.675, 10513.912, 378.620, 52836.130 24/03/27,16:26:06,13,11,1, 11.9,1,1, 0.675, 10513.863, 378.641, 52836.390 24/03/27,16:26:06,14,11,1, 11.9,1,1, 0.675, 10513.875, 378.647, 52836.347 24/03/27,16:26:06,15,11,1, 11.9,1,1, 0.675, 10513.890, 378.628, 52836.339 24/03/27,16:26:06,16,11,1, 11.9,1,1, 0.675, 10513.886, 378.590, 52836.163 24/03/27,16:26:06,17,11,1, 11.9,1,1, 0.675, 10513.851, 378.640, 52836.587 24/03/27,16:26:06,18,11,1, 11.9,1,1, 0.675, 10513.844, 378.606, 52836.275 24/03/27,16:26:06,19,11,1, 11.9,1,1, 0.675, 10513.843, 378.628, 52836.309 24/03/27,16:26:07,00,09,1, 11.9,1,1, 0.679, 10513.842, 378.628, 52836.309 24/03/27,16:26:07,01,09,1, 11.9,1,1, 0.679, 10513.845, 378.616, 52836.357 24/03/27,16:26:07,02,09,1, 11.9,1,1, 0.679, 10513.856, 378.633, 52836.375 24/03/27,16:26:07,03,09,1, 11.9,1,1, 0.679, 10513.823, 378.623, 52836.313 24/03/27,16:26:07,04,09,1, 11.9,1,1, 0.679, 10513.806, 378.611, 52836.301 24/03/27,16:26:07,05,09,1, 11.9,1,1, 0.679, 10513.820, 378.592, 52836.360 24/03/27,16:26:07,06,09,1, 11.9,1,1, 0.679, 10513.805, 378.599, 52836.311 24/03/27,16:26:07,07,09,1, 11.9,1,1, 0.679, 10513.817, 378.602, 52836.322 24/03/27,16:26:07,08,09,1, 11.9,1,1, 0.679, 10513.815, 378.589, 52836.399 24/03/27,16:26:07,09,09,1, 11.9,1,1, 0.679, 10513.774, 378.615, 52836.340 24/03/27,16:26:07,10,09,1, 11.9,1,1, 0.679, 10513.755, 378.595, 52836.353 24/03/27,16:26:07,11,09,1, 11.9,1,1, 0.679, 10513.798, 378.585, 52836.306 24/03/27,16:26:07,12,09,1, 11.9,1,1, 0.679, 10513.757, 378.609, 52836.482 24/03/27,16:26:07,13,09,1, 11.9,1,1, 0.679, 10513.753, 378.576, 52836.380 24/03/27,16:26:07,14,09,1, 11.9,1,1, 0.679, 10513.743, 378.584, 52836.378 24/03/27,16:26:07,15,09,1, 11.9,1,1, 0.679, 10513.756, 378.580, 52836.407 24/03/27,16:26:07,16,09,1, 11.9,1,1, 0.679, 10513.739, 378.558, 52836.355 24/03/27,16:26:07,17,09,1, 11.9,1,1, 0.679, 10513.721, 378.575, 52836.389 24/03/27,16:26:07,18,09,1, 11.9,1,1, 0.679, 10513.732, 378.560, 52836.360 24/03/27,16:26:07,19,09,1, 11.9,1,1, 0.679, 10513.729, 378.548, 52836.339 24/03/27,16:26:08,00,09,1, 11.9,1,1, 0.677, 10513.725, 378.548, 52836.339 24/03/27,16:26:08,01,09,1, 11.9,1,1, 0.677, 10513.703, 378.559, 52836.363 24/03/27,16:26:08,02,09,1, 11.9,1,1, 0.677, 10513.679, 378.574, 52836.353 24/03/27,16:26:08,03,09,1, 11.9,1,1, 0.677, 10513.716, 378.557, 52836.353 24/03/27,16:26:08,04,09,1, 11.9,1,1, 0.677, 10513.679, 378.581, 52836.363 24/03/27,16:26:08,05,09,1, 11.9,1,1, 0.677, 10513.712, 378.541, 52836.398 24/03/27,16:26:08,06,09,1, 11.9,1,1, 0.677, 10513.694, 378.526, 52836.346 24/03/27,16:26:08,07,09,1, 11.9,1,1, 0.677, 10513.682, 378.555, 52836.373 24/03/27,16:26:08,08,09,1, 11.9,1,1, 0.677, 10513.679, 378.564, 52836.341 24/03/27,16:26:08,09,09,1, 11.9,1,1, 0.677, 10513.647, 378.543, 52836.392 24/03/27,16:26:08,10,09,1, 11.9,1,1, 0.677, 10513.662, 378.551, 52836.377 24/03/27,16:26:08,11,09,1, 11.9,1,1, 0.677, 10513.672, 378.523, 52836.346 24/03/27,16:26:08,12,09,1, 11.9,1,1, 0.677, 10513.686, 378.556, 52836.356 24/03/27,16:26:08,13,09,1, 11.9,1,1, 0.677, 10513.638, 378.540, 52836.390 24/03/27,16:26:08,14,09,1, 11.9,1,1, 0.677, 10513.627, 378.567, 52836.347 24/03/27,16:26:08,15,09,1, 11.9,1,1, 0.677, 10513.658, 378.544, 52836.376 24/03/27,16:26:08,16,09,1, 11.9,1,1, 0.677, 10513.667, 378.553, 52836.357 24/03/27,16:26:08,17,09,1, 11.9,1,1, 0.677, 10513.652, 378.540, 52836.341 24/03/27,16:26:08,18,09,1, 11.9,1,1, 0.677, 10513.632, 378.518, 52836.335 24/03/27,16:26:08,19,09,1, 11.9,1,1, 0.677, 10513.645, 378.531, 52836.368 24/03/27,16:26:09,00,09,1, 11.9,1,1, 0.675, 10513.642, 378.531, 52836.368 24/03/27,16:26:09,01,09,1, 11.9,1,1, 0.675, 10513.631, 378.522, 52836.390 24/03/27,16:26:09,02,09,1, 11.9,1,1, 0.675, 10513.623, 378.555, 52836.396 24/03/27,16:26:09,03,09,1, 11.9,1,1, 0.675, 10513.610, 378.539, 52836.392 24/03/27,16:26:09,04,09,1, 11.9,1,1, 0.675, 10513.613, 378.546, 52836.382 24/03/27,16:26:09,05,09,1, 11.9,1,1, 0.675, 10513.620, 378.532, 52836.349 24/03/27,16:26:09,06,09,1, 11.9,1,1, 0.675, 10513.595, 378.527, 52836.387 24/03/27,16:26:09,07,09,1, 11.9,1,1, 0.675, 10513.586, 378.539, 52836.368 24/03/27,16:26:09,08,09,1, 11.9,1,1, 0.675, 10513.608, 378.530, 52836.331 24/03/27,16:26:09,09,09,1, 11.9,1,1, 0.675, 10513.589, 378.551, 52836.386 24/03/27,16:26:09,10,09,1, 11.9,1,1, 0.675, 10513.590, 378.526, 52836.372 24/03/27,16:26:09,11,09,1, 11.9,1,1, 0.675, 10513.583, 378.527, 52836.420 24/03/27,16:26:09,12,09,1, 11.9,1,1, 0.675, 10513.592, 378.531, 52836.361 24/03/27,16:26:09,13,09,1, 11.9,1,1, 0.675, 10513.584, 378.513, 52836.397 24/03/27,16:26:09,14,09,1, 11.9,1,1, 0.675, 10513.574, 378.538, 52836.400 24/03/27,16:26:09,15,09,1, 11.9,1,1, 0.675, 10513.568, 378.538, 52836.421 24/03/27,16:26:09,16,09,1, 11.9,1,1, 0.675, 10513.550, 378.513, 52836.368 24/03/27,16:26:09,17,09,1, 11.9,1,1, 0.675, 10513.581, 378.530, 52836.347 24/03/27,16:26:09,18,09,1, 11.9,1,1, 0.675, 10513.571, 378.527, 52836.368 24/03/27,16:26:09,19,09,1, 11.9,1,1, 0.675, 10513.557, 378.515, 52836.373 24/03/27,16:26:10,00,10,1, 11.9,1,1, 0.675, 10513.550, 378.515, 52836.373 24/03/27,16:26:10,01,10,1, 11.9,1,1, 0.675, 10513.544, 378.504, 52836.342 24/03/27,16:26:10,02,10,1, 11.9,1,1, 0.675, 10513.548, 378.528, 52836.473 24/03/27,16:26:10,03,10,1, 11.9,1,1, 0.675, 10513.521, 378.542, 52836.454 24/03/27,16:26:10,04,10,1, 11.9,1,1, 0.675, 10513.550, 378.544, 52836.415 24/03/27,16:26:10,05,10,1, 11.9,1,1, 0.675, 10513.525, 378.512, 52836.370 24/03/27,16:26:10,06,10,1, 11.9,1,1, 0.675, 10513.530, 378.522, 52836.455 24/03/27,16:26:10,07,10,1, 11.9,1,1, 0.675, 10513.520, 378.522, 52836.398 24/03/27,16:26:10,08,10,1, 11.9,1,1, 0.675, 10513.503, 378.556, 52836.392 24/03/27,16:26:10,09,10,1, 11.9,1,1, 0.675, 10513.537, 378.520, 52836.426 24/03/27,16:26:10,10,10,1, 11.9,1,1, 0.675, 10513.498, 378.519, 52836.452 24/03/27,16:26:10,11,10,1, 11.9,1,1, 0.675, 10513.512, 378.528, 52836.382 24/03/27,16:26:10,12,10,1, 11.9,1,1, 0.675, 10513.485, 378.533, 52836.413 24/03/27,16:26:10,13,10,1, 11.9,1,1, 0.675, 10513.470, 378.525, 52836.337 24/03/27,16:26:10,14,10,1, 11.9,1,1, 0.675, 10513.480, 378.522, 52836.365 24/03/27,16:26:10,15,10,1, 11.9,1,1, 0.675, 10513.489, 378.512, 52836.374 24/03/27,16:26:10,16,10,1, 11.9,1,1, 0.675, 10513.498, 378.508, 52836.352 24/03/27,16:26:10,17,10,1, 11.9,1,1, 0.675, 10513.481, 378.536, 52836.434 24/03/27,16:26:10,18,10,1, 11.9,1,1, 0.675, 10513.468, 378.527, 52836.423 24/03/27,16:26:10,19,10,1, 11.9,1,1, 0.675, 10513.485, 378.504, 52836.390 24/03/27,16:26:11,00,09,1, 11.9,1,1, 0.678, 10513.483, 378.504, 52836.390 24/03/27,16:26:11,01,09,1, 11.9,1,1, 0.678, 10513.460, 378.512, 52836.400 24/03/27,16:26:11,02,09,1, 11.9,1,1, 0.678, 10513.476, 378.509, 52836.421 24/03/27,16:26:11,03,09,1, 11.9,1,1, 0.678, 10513.453, 378.498, 52836.456 24/03/27,16:26:11,04,09,1, 11.9,1,1, 0.678, 10513.436, 378.523, 52836.358 24/03/27,16:26:11,05,09,1, 11.9,1,1, 0.678, 10513.449, 378.519, 52836.341 24/03/27,16:26:11,06,09,1, 11.9,1,1, 0.678, 10513.445, 378.522, 52836.361 24/03/27,16:26:11,07,09,1, 11.9,1,1, 0.678, 10513.433, 378.527, 52836.351 24/03/27,16:26:11,08,09,1, 11.9,1,1, 0.678, 10513.444, 378.513, 52836.358 24/03/27,16:26:11,09,09,1, 11.9,1,1, 0.678, 10513.448, 378.526, 52836.399 24/03/27,16:26:11,10,09,1, 11.9,1,1, 0.678, 10513.401, 378.507, 52836.426 24/03/27,16:26:11,11,09,1, 11.9,1,1, 0.678, 10513.414, 378.527, 52836.444 24/03/27,16:26:11,12,09,1, 11.9,1,1, 0.678, 10513.394, 378.525, 52836.409 24/03/27,16:26:11,13,09,1, 11.9,1,1, 0.678, 10513.414, 378.518, 52836.435 24/03/27,16:26:11,14,09,1, 11.9,1,1, 0.678, 10513.400, 378.516, 52836.383 24/03/27,16:26:11,15,09,1, 11.9,1,1, 0.678, 10513.407, 378.539, 52836.432 24/03/27,16:26:11,16,09,1, 11.9,1,1, 0.678, 10513.397, 378.546, 52836.411 24/03/27,16:26:11,17,09,1, 11.9,1,1, 0.678, 10513.394, 378.525, 52836.377 24/03/27,16:26:11,18,09,1, 11.9,1,1, 0.678, 10513.409, 378.549, 52836.413 24/03/27,16:26:11,19,09,1, 11.9,1,1, 0.678, 10513.412, 378.517, 52836.379 24/03/27,16:26:12,00,09,1, 11.9,1,1, 0.678, 10513.408, 378.517, 52836.379 24/03/27,16:26:12,01,09,1, 11.9,1,1, 0.678, 10513.390, 378.535, 52836.474 24/03/27,16:26:12,02,09,1, 11.9,1,1, 0.678, 10513.412, 378.530, 52836.374 24/03/27,16:26:12,03,09,1, 11.9,1,1, 0.678, 10513.399, 378.527, 52836.395 24/03/27,16:26:12,04,09,1, 11.9,1,1, 0.678, 10513.390, 378.538, 52836.432 24/03/27,16:26:12,05,09,1, 11.9,1,1, 0.678, 10513.390, 378.548, 52836.430 24/03/27,16:26:12,06,09,1, 11.9,1,1, 0.678, 10513.403, 378.530, 52836.391 24/03/27,16:26:12,07,09,1, 11.9,1,1, 0.678, 10513.381, 378.551, 52836.388 24/03/27,16:26:12,08,09,1, 11.9,1,1, 0.678, 10513.384, 378.536, 52836.352 24/03/27,16:26:12,09,09,1, 11.9,1,1, 0.678, 10513.368, 378.544, 52836.466 24/03/27,16:26:12,10,09,1, 11.9,1,1, 0.678, 10513.370, 378.544, 52836.431 24/03/27,16:26:12,11,09,1, 11.9,1,1, 0.678, 10513.364, 378.574, 52836.511 24/03/27,16:26:12,12,09,1, 11.9,1,1, 0.678, 10513.364, 378.533, 52836.421 24/03/27,16:26:12,13,09,1, 11.9,1,1, 0.678, 10513.368, 378.536, 52836.374 24/03/27,16:26:12,14,09,1, 11.9,1,1, 0.678, 10513.363, 378.534, 52836.384 24/03/27,16:26:12,15,09,1, 11.9,1,1, 0.678, 10513.358, 378.523, 52836.436 24/03/27,16:26:12,16,09,1, 11.9,1,1, 0.678, 10513.359, 378.539, 52836.445 24/03/27,16:26:12,17,09,1, 11.9,1,1, 0.678, 10513.360, 378.524, 52836.368 24/03/27,16:26:12,18,09,1, 11.9,1,1, 0.678, 10513.328, 378.552, 52836.372 24/03/27,16:26:12,19,09,1, 11.9,1,1, 0.678, 10513.338, 378.539, 52836.390 24/03/27,16:26:13,00,09,1, 11.9,1,1, 0.675, 10513.333, 378.539, 52836.390 24/03/27,16:26:13,01,09,1, 11.9,1,1, 0.675, 10513.369, 378.549, 52836.428 24/03/27,16:26:13,02,09,1, 11.9,1,1, 0.675, 10513.332, 378.551, 52836.434 24/03/27,16:26:13,03,09,1, 11.9,1,1, 0.675, 10513.324, 378.557, 52836.458 24/03/27,16:26:13,04,09,1, 11.9,1,1, 0.675, 10513.298, 378.551, 52836.412 24/03/27,16:26:13,05,09,1, 11.9,1,1, 0.675, 10513.295, 378.565, 52836.400 24/03/27,16:26:13,06,09,1, 11.9,1,1, 0.675, 10513.309, 378.595, 52836.497 24/03/27,16:26:13,07,09,1, 11.9,1,1, 0.675, 10513.328, 378.567, 52836.351 24/03/27,16:26:13,08,09,1, 11.9,1,1, 0.675, 10513.330, 378.557, 52836.374 24/03/27,16:26:13,09,09,1, 11.9,1,1, 0.675, 10513.306, 378.545, 52836.219 24/03/27,16:26:13,10,09,1, 11.9,1,1, 0.675, 10513.325, 378.586, 52836.570 24/03/27,16:26:13,11,09,1, 11.9,1,1, 0.675, 10513.367, 378.582, 52836.483 24/03/27,16:26:13,12,09,1, 11.9,1,1, 0.675, 10513.295, 378.566, 52836.505 24/03/27,16:26:13,13,09,1, 11.9,1,1, 0.675, 10513.308, 378.589, 52836.426 24/03/27,16:26:13,14,09,1, 11.9,1,1, 0.675, 10513.319, 378.573, 52836.449 24/03/27,16:26:13,15,09,1, 11.9,1,1, 0.675, 10513.303, 378.590, 52836.412 24/03/27,16:26:13,16,09,1, 11.9,1,1, 0.675, 10513.298, 378.558, 52836.349 24/03/27,16:26:13,17,09,1, 11.9,1,1, 0.675, 10513.256, 378.581, 52836.533 24/03/27,16:26:13,18,09,1, 11.9,1,1, 0.675, 10513.267, 378.596, 52836.478 24/03/27,16:26:13,19,09,1, 11.9,1,1, 0.675, 10513.270, 378.575, 52836.390 24/03/27,16:26:14,00,09,1, 11.9,1,1, 0.670, 10513.266, 378.575, 52836.390 24/03/27,16:26:14,01,09,1, 11.9,1,1, 0.670, 10513.280, 378.573, 52836.457 24/03/27,16:26:14,02,09,1, 11.9,1,1, 0.670, 10513.278, 378.594, 52836.436 24/03/27,16:26:14,03,09,1, 11.9,1,1, 0.670, 10513.283, 378.595, 52836.424 24/03/27,16:26:14,04,09,1, 11.9,1,1, 0.670, 10513.262, 378.589, 52836.355 24/03/27,16:26:14,05,09,1, 11.9,1,1, 0.670, 10513.307, 378.578, 52836.310 24/03/27,16:26:14,06,09,1, 11.9,1,1, 0.670, 10513.284, 378.574, 52836.362 24/03/27,16:26:14,07,09,1, 11.9,1,1, 0.670, 10513.288, 378.587, 52836.393 24/03/27,16:26:14,08,09,1, 11.9,1,1, 0.670, 10513.277, 378.579, 52836.426 24/03/27,16:26:14,09,09,1, 11.9,1,1, 0.670, 10513.282, 378.588, 52836.458 24/03/27,16:26:14,10,09,1, 11.9,1,1, 0.670, 10513.261, 378.605, 52836.413 24/03/27,16:26:14,11,09,1, 11.9,1,1, 0.670, 10513.250, 378.590, 52836.419 24/03/27,16:26:14,12,09,1, 11.9,1,1, 0.670, 10513.249, 378.618, 52836.433 24/03/27,16:26:14,13,09,1, 11.9,1,1, 0.670, 10513.249, 378.621, 52836.383 24/03/27,16:26:14,14,09,1, 11.9,1,1, 0.670, 10513.241, 378.619, 52836.484 24/03/27,16:26:14,15,09,1, 11.9,1,1, 0.670, 10513.237, 378.590, 52836.413 24/03/27,16:26:14,16,09,1, 11.9,1,1, 0.670, 10513.239, 378.628, 52836.463 24/03/27,16:26:14,17,09,1, 11.9,1,1, 0.670, 10513.256, 378.611, 52836.378 24/03/27,16:26:14,18,09,1, 11.9,1,1, 0.670, 10513.235, 378.620, 52836.465 24/03/27,16:26:14,19,09,1, 11.9,1,1, 0.670, 10513.244, 378.607, 52836.420 24/03/27,16:26:15,00,10,1, 11.9,1,1, 0.675, 10513.241, 378.607, 52836.420 24/03/27,16:26:15,01,10,1, 11.9,1,1, 0.675, 10513.226, 378.624, 52836.464 24/03/27,16:26:15,02,10,1, 11.9,1,1, 0.675, 10513.224, 378.632, 52836.389 24/03/27,16:26:15,03,10,1, 11.9,1,1, 0.675, 10513.206, 378.629, 52836.400 24/03/27,16:26:15,04,10,1, 11.9,1,1, 0.675, 10513.212, 378.630, 52836.711 24/03/27,16:26:15,05,10,1, 11.9,1,1, 0.675, 10513.238, 378.616, 52836.369 24/03/27,16:26:15,06,10,1, 11.9,1,1, 0.675, 10513.225, 378.630, 52836.438 24/03/27,16:26:15,07,10,1, 11.9,1,1, 0.675, 10513.221, 378.629, 52836.428 24/03/27,16:26:15,08,10,1, 11.9,1,1, 0.675, 10513.232, 378.630, 52836.420 24/03/27,16:26:15,09,10,1, 11.9,1,1, 0.675, 10513.208, 378.655, 52836.437 24/03/27,16:26:15,10,10,1, 11.9,1,1, 0.675, 10513.213, 378.633, 52836.412 24/03/27,16:26:15,11,10,1, 11.9,1,1, 0.675, 10513.201, 378.633, 52836.411 24/03/27,16:26:15,12,10,1, 11.9,1,1, 0.675, 10513.186, 378.649, 52836.424 24/03/27,16:26:15,13,10,1, 11.9,1,1, 0.675, 10513.197, 378.642, 52836.384 24/03/27,16:26:15,14,10,1, 11.9,1,1, 0.675, 10513.207, 378.639, 52836.474 24/03/27,16:26:15,15,10,1, 11.9,1,1, 0.675, 10513.215, 378.669, 52836.397 24/03/27,16:26:15,16,10,1, 11.9,1,1, 0.675, 10513.185, 378.644, 52836.436 24/03/27,16:26:15,17,10,1, 11.9,1,1, 0.675, 10513.194, 378.657, 52836.439 24/03/27,16:26:15,18,10,1, 11.9,1,1, 0.675, 10513.193, 378.626, 52836.369 24/03/27,16:26:15,19,10,1, 11.9,1,1, 0.675, 10513.169, 378.641, 52836.443 24/03/27,16:26:16,00,10,1, 11.9,1,1, 0.675, 10513.166, 378.641, 52836.443 24/03/27,16:26:16,01,10,1, 11.9,1,1, 0.675, 10513.184, 378.678, 52836.434 24/03/27,16:26:16,02,10,1, 11.9,1,1, 0.675, 10513.179, 378.668, 52836.469 24/03/27,16:26:16,03,10,1, 11.9,1,1, 0.675, 10513.198, 378.645, 52836.387 24/03/27,16:26:16,04,10,1, 11.9,1,1, 0.675, 10513.189, 378.662, 52836.423 24/03/27,16:26:16,05,10,1, 11.9,1,1, 0.675, 10513.211, 378.674, 52836.443 24/03/27,16:26:16,06,10,1, 11.9,1,1, 0.675, 10513.197, 378.674, 52836.372 24/03/27,16:26:16,07,10,1, 11.9,1,1, 0.675, 10513.180, 378.670, 52836.369 24/03/27,16:26:16,08,10,1, 11.9,1,1, 0.675, 10513.157, 378.656, 52836.427 24/03/27,16:26:16,09,10,1, 11.9,1,1, 0.675, 10513.163, 378.679, 52836.474 24/03/27,16:26:16,10,10,1, 11.9,1,1, 0.675, 10513.178, 378.694, 52836.476 24/03/27,16:26:16,11,10,1, 11.9,1,1, 0.675, 10513.132, 378.713, 52836.573 24/03/27,16:26:16,12,10,1, 11.9,1,1, 0.675, 10513.166, 378.701, 52836.445 24/03/27,16:26:16,13,10,1, 11.9,1,1, 0.675, 10513.175, 378.711, 52836.493 24/03/27,16:26:16,14,10,1, 11.9,1,1, 0.675, 10513.173, 378.697, 52836.444 24/03/27,16:26:16,15,10,1, 11.9,1,1, 0.675, 10513.164, 378.699, 52836.445 24/03/27,16:26:16,16,10,1, 11.9,1,1, 0.675, 10513.175, 378.718, 52836.385 24/03/27,16:26:16,17,10,1, 11.9,1,1, 0.675, 10513.178, 378.711, 52836.391 24/03/27,16:26:16,18,10,1, 11.9,1,1, 0.675, 10513.169, 378.719, 52836.374 24/03/27,16:26:16,19,10,1, 11.9,1,1, 0.675, 10513.177, 378.718, 52836.387 24/03/27,16:26:17,00,10,1, 11.9,1,1, 0.673, 10513.175, 378.718, 52836.387 24/03/27,16:26:17,01,10,1, 11.9,1,1, 0.673, 10513.168, 378.715, 52836.382 24/03/27,16:26:17,02,10,1, 11.9,1,1, 0.673, 10513.166, 378.709, 52836.404 24/03/27,16:26:17,03,10,1, 11.9,1,1, 0.673, 10513.171, 378.682, 52836.402 24/03/27,16:26:17,04,10,1, 11.9,1,1, 0.673, 10513.159, 378.693, 52836.421 24/03/27,16:26:17,05,10,1, 11.9,1,1, 0.673, 10513.181, 378.716, 52836.356 24/03/27,16:26:17,06,10,1, 11.9,1,1, 0.673, 10513.179, 378.711, 52836.415 24/03/27,16:26:17,07,10,1, 11.9,1,1, 0.673, 10513.135, 378.723, 52836.398 24/03/27,16:26:17,08,10,1, 11.9,1,1, 0.673, 10513.160, 378.725, 52836.425 24/03/27,16:26:17,09,10,1, 11.9,1,1, 0.673, 10513.187, 378.723, 52836.411 24/03/27,16:26:17,10,10,1, 11.9,1,1, 0.673, 10513.168, 378.731, 52836.420 24/03/27,16:26:17,11,10,1, 11.9,1,1, 0.673, 10513.162, 378.725, 52836.442 24/03/27,16:26:17,12,10,1, 11.9,1,1, 0.673, 10513.164, 378.736, 52836.420 24/03/27,16:26:17,13,10,1, 11.9,1,1, 0.673, 10513.155, 378.716, 52836.379 24/03/27,16:26:17,14,10,1, 11.9,1,1, 0.673, 10513.175, 378.722, 52836.459 24/03/27,16:26:17,15,10,1, 11.9,1,1, 0.673, 10513.160, 378.726, 52836.386 24/03/27,16:26:17,16,10,1, 11.9,1,1, 0.673, 10513.119, 378.750, 52836.411 24/03/27,16:26:17,17,10,1, 11.9,1,1, 0.673, 10513.164, 378.729, 52836.452 24/03/27,16:26:17,18,10,1, 11.9,1,1, 0.673, 10513.160, 378.756, 52836.360 24/03/27,16:26:17,19,10,1, 11.9,1,1, 0.673, 10513.171, 378.733, 52836.438 24/03/27,16:26:18,00,10,1, 11.9,1,1, 0.674, 10513.166, 378.733, 52836.438 24/03/27,16:26:18,01,10,1, 11.9,1,1, 0.674, 10513.173, 378.764, 52836.385 24/03/27,16:26:18,02,10,1, 11.9,1,1, 0.674, 10513.162, 378.762, 52836.375 24/03/27,16:26:18,03,10,1, 11.9,1,1, 0.674, 10513.158, 378.757, 52836.358 24/03/27,16:26:18,04,10,1, 11.9,1,1, 0.674, 10513.182, 378.752, 52836.428 24/03/27,16:26:18,05,10,1, 11.9,1,1, 0.674, 10513.159, 378.747, 52836.408 24/03/27,16:26:18,06,10,1, 11.9,1,1, 0.674, 10513.137, 378.743, 52836.361 24/03/27,16:26:18,07,10,1, 11.9,1,1, 0.674, 10513.153, 378.718, 52836.343 24/03/27,16:26:18,08,10,1, 11.9,1,1, 0.674, 10513.168, 378.773, 52836.401 24/03/27,16:26:18,09,10,1, 11.9,1,1, 0.674, 10513.148, 378.751, 52836.436 24/03/27,16:26:18,10,10,1, 11.9,1,1, 0.674, 10513.155, 378.764, 52836.420 24/03/27,16:26:18,11,10,1, 11.9,1,1, 0.674, 10513.146, 378.744, 52836.394 24/03/27,16:26:18,12,10,1, 11.9,1,1, 0.674, 10513.155, 378.749, 52836.411 24/03/27,16:26:18,13,10,1, 11.9,1,1, 0.674, 10513.182, 378.754, 52836.357 24/03/27,16:26:18,14,10,1, 11.9,1,1, 0.674, 10513.164, 378.763, 52836.386 24/03/27,16:26:18,15,10,1, 11.9,1,1, 0.674, 10513.145, 378.752, 52836.385 24/03/27,16:26:18,16,10,1, 11.9,1,1, 0.674, 10513.148, 378.756, 52836.395 24/03/27,16:26:18,17,10,1, 11.9,1,1, 0.674, 10513.169, 378.763, 52836.351 24/03/27,16:26:18,18,10,1, 11.9,1,1, 0.674, 10513.154, 378.759, 52836.356 24/03/27,16:26:18,19,10,1, 11.9,1,1, 0.674, 10513.159, 378.760, 52836.386 24/03/27,16:26:19,00,11,1, 11.9,1,1, 0.675, 10513.158, 378.760, 52836.386 24/03/27,16:26:19,01,11,1, 11.9,1,1, 0.675, 10513.155, 378.768, 52836.415 24/03/27,16:26:19,02,11,1, 11.9,1,1, 0.675, 10513.170, 378.761, 52836.541 24/03/27,16:26:19,03,11,1, 11.9,1,1, 0.675, 10513.200, 378.749, 52836.319 24/03/27,16:26:19,04,11,1, 11.9,1,1, 0.675, 10513.150, 378.776, 52836.301 24/03/27,16:26:19,05,11,1, 11.9,1,1, 0.675, 10513.146, 378.760, 52836.346 24/03/27,16:26:19,06,11,1, 11.9,1,1, 0.675, 10513.152, 378.780, 52836.320 24/03/27,16:26:19,07,11,1, 11.9,1,1, 0.675, 10513.170, 378.782, 52836.441 24/03/27,16:26:19,08,11,1, 11.9,1,1, 0.675, 10513.172, 378.789, 52836.332 24/03/27,16:26:19,09,11,1, 11.9,1,1, 0.675, 10513.200, 378.793, 52836.379 24/03/27,16:26:19,10,11,1, 11.9,1,1, 0.675, 10513.159, 378.805, 52836.390 24/03/27,16:26:19,11,11,1, 11.9,1,1, 0.675, 10513.170, 378.779, 52836.432 24/03/27,16:26:19,12,11,1, 11.9,1,1, 0.675, 10513.172, 378.782, 52836.418 24/03/27,16:26:19,13,11,1, 11.9,1,1, 0.675, 10513.164, 378.777, 52836.316 24/03/27,16:26:19,14,11,1, 11.9,1,1, 0.675, 10513.187, 378.804, 52836.371 24/03/27,16:26:19,15,11,1, 11.9,1,1, 0.675, 10513.176, 378.801, 52836.339 24/03/27,16:26:19,16,11,1, 11.9,1,1, 0.675, 10513.161, 378.797, 52836.374 24/03/27,16:26:19,17,11,1, 11.9,1,1, 0.675, 10513.169, 378.790, 52836.426 24/03/27,16:26:19,18,11,1, 11.9,1,1, 0.675, 10513.180, 378.813, 52836.320 24/03/27,16:26:19,19,11,1, 11.9,1,1, 0.675, 10513.184, 378.802, 52836.357 24/03/27,16:26:20,00,10,1, 11.9,1,1, 0.677, 10513.183, 378.802, 52836.357 24/03/27,16:26:20,01,10,1, 11.9,1,1, 0.677, 10513.174, 378.796, 52836.358 24/03/27,16:26:20,02,10,1, 11.9,1,1, 0.677, 10513.190, 378.766, 52836.316 24/03/27,16:26:20,03,10,1, 11.9,1,1, 0.677, 10513.179, 378.784, 52836.342 24/03/27,16:26:20,04,10,1, 11.9,1,1, 0.677, 10513.205, 378.796, 52836.317 24/03/27,16:26:20,05,10,1, 11.9,1,1, 0.677, 10513.179, 378.822, 52836.424 24/03/27,16:26:20,06,10,1, 11.9,1,1, 0.677, 10513.182, 378.803, 52836.336 24/03/27,16:26:20,07,10,1, 11.9,1,1, 0.677, 10513.214, 378.798, 52836.336 24/03/27,16:26:20,08,10,1, 11.9,1,1, 0.677, 10513.221, 378.806, 52836.365 24/03/27,16:26:20,09,10,1, 11.9,1,1, 0.677, 10513.181, 378.795, 52836.368 24/03/27,16:26:20,10,10,1, 11.9,1,1, 0.677, 10513.195, 378.795, 52836.375 24/03/27,16:26:20,11,10,1, 11.9,1,1, 0.677, 10513.221, 378.813, 52836.369 24/03/27,16:26:20,12,10,1, 11.9,1,1, 0.677, 10513.196, 378.823, 52836.342 24/03/27,16:26:20,13,10,1, 11.9,1,1, 0.677, 10513.221, 378.792, 52836.379 24/03/27,16:26:20,14,10,1, 11.9,1,1, 0.677, 10513.211, 378.805, 52836.346 24/03/27,16:26:20,15,10,1, 11.9,1,1, 0.677, 10513.227, 378.806, 52836.364 24/03/27,16:26:20,16,10,1, 11.9,1,1, 0.677, 10513.212, 378.810, 52836.367 24/03/27,16:26:20,17,10,1, 11.9,1,1, 0.677, 10513.223, 378.799, 52836.402 24/03/27,16:26:20,18,10,1, 11.9,1,1, 0.677, 10513.226, 378.808, 52836.350 24/03/27,16:26:20,19,10,1, 11.9,1,1, 0.677, 10513.235, 378.793, 52836.326 24/03/27,16:26:21,00,10,1, 11.9,1,1, 0.673, 10513.233, 378.793, 52836.326 24/03/27,16:26:21,01,10,1, 11.9,1,1, 0.673, 10513.200, 378.812, 52836.335 24/03/27,16:26:21,02,10,1, 11.9,1,1, 0.673, 10513.227, 378.806, 52836.334 24/03/27,16:26:21,03,10,1, 11.9,1,1, 0.673, 10513.229, 378.796, 52836.314 24/03/27,16:26:21,04,10,1, 11.9,1,1, 0.673, 10513.226, 378.800, 52836.334 24/03/27,16:26:21,05,10,1, 11.9,1,1, 0.673, 10513.237, 378.786, 52836.314 24/03/27,16:26:21,06,10,1, 11.9,1,1, 0.673, 10513.218, 378.809, 52836.280 24/03/27,16:26:21,07,10,1, 11.9,1,1, 0.673, 10513.224, 378.803, 52836.353 24/03/27,16:26:21,08,10,1, 11.9,1,1, 0.673, 10513.232, 378.785, 52836.285 24/03/27,16:26:21,09,10,1, 11.9,1,1, 0.673, 10513.244, 378.809, 52836.321 24/03/27,16:26:21,10,10,1, 11.9,1,1, 0.673, 10513.234, 378.803, 52836.284 24/03/27,16:26:21,11,10,1, 11.9,1,1, 0.673, 10513.230, 378.804, 52836.238 24/03/27,16:26:21,12,10,1, 11.9,1,1, 0.673, 10513.240, 378.807, 52836.249 24/03/27,16:26:21,13,10,1, 11.9,1,1, 0.673, 10513.259, 378.817, 52836.299 24/03/27,16:26:21,14,10,1, 11.9,1,1, 0.673, 10513.245, 378.800, 52836.359 24/03/27,16:26:21,15,10,1, 11.9,1,1, 0.673, 10513.245, 378.777, 52836.255 24/03/27,16:26:21,16,10,1, 11.9,1,1, 0.673, 10513.245, 378.759, 52836.370 24/03/27,16:26:21,17,10,1, 11.9,1,1, 0.673, 10513.243, 378.795, 52836.356 24/03/27,16:26:21,18,10,1, 11.9,1,1, 0.673, 10513.230, 378.804, 52836.324 24/03/27,16:26:21,19,10,1, 11.9,1,1, 0.673, 10513.231, 378.796, 52836.276 24/03/27,16:26:22,00,11,1, 11.9,1,1, 0.672, 10513.225, 378.796, 52836.276 24/03/27,16:26:22,01,11,1, 11.9,1,1, 0.672, 10513.252, 378.778, 52836.316 24/03/27,16:26:22,02,11,1, 11.9,1,1, 0.672, 10513.243, 378.807, 52836.326 24/03/27,16:26:22,03,11,1, 11.9,1,1, 0.672, 10513.250, 378.787, 52836.235 24/03/27,16:26:22,04,11,1, 11.9,1,1, 0.672, 10513.294, 378.817, 52836.332 24/03/27,16:26:22,05,11,1, 11.9,1,1, 0.672, 10513.264, 378.787, 52836.300 24/03/27,16:26:22,06,11,1, 11.9,1,1, 0.672, 10513.242, 378.814, 52836.344 24/03/27,16:26:22,07,11,1, 11.9,1,1, 0.672, 10513.244, 378.817, 52836.276 24/03/27,16:26:22,08,11,1, 11.9,1,1, 0.672, 10513.258, 378.813, 52836.229 24/03/27,16:26:22,09,11,1, 11.9,1,1, 0.672, 10513.287, 378.799, 52836.266 24/03/27,16:26:22,10,11,1, 11.9,1,1, 0.672, 10513.282, 378.801, 52836.373 24/03/27,16:26:22,11,11,1, 11.9,1,1, 0.672, 10513.275, 378.804, 52836.286 24/03/27,16:26:22,12,11,1, 11.9,1,1, 0.672, 10513.291, 378.784, 52836.292 24/03/27,16:26:22,13,11,1, 11.9,1,1, 0.672, 10513.296, 378.783, 52836.307 24/03/27,16:26:22,14,11,1, 11.9,1,1, 0.672, 10513.297, 378.785, 52836.269 24/03/27,16:26:22,15,11,1, 11.9,1,1, 0.672, 10513.295, 378.791, 52836.274 24/03/27,16:26:22,16,11,1, 11.9,1,1, 0.672, 10513.267, 378.805, 52836.304 24/03/27,16:26:22,17,11,1, 11.9,1,1, 0.672, 10513.289, 378.801, 52836.244 24/03/27,16:26:22,18,11,1, 11.9,1,1, 0.672, 10513.286, 378.804, 52836.232 24/03/27,16:26:22,19,11,1, 11.9,1,1, 0.672, 10513.293, 378.798, 52836.247 24/03/27,16:26:23,00,10,1, 11.9,1,1, 0.674, 10513.291, 378.798, 52836.247 24/03/27,16:26:23,01,10,1, 11.9,1,1, 0.674, 10513.298, 378.776, 52836.259 24/03/27,16:26:23,02,10,1, 11.9,1,1, 0.674, 10513.295, 378.791, 52836.248 24/03/27,16:26:23,03,10,1, 11.9,1,1, 0.674, 10513.304, 378.792, 52836.264 24/03/27,16:26:23,04,10,1, 11.9,1,1, 0.674, 10513.319, 378.803, 52836.244 24/03/27,16:26:23,05,10,1, 11.9,1,1, 0.674, 10513.311, 378.797, 52836.267 24/03/27,16:26:23,06,10,1, 11.9,1,1, 0.674, 10513.303, 378.775, 52836.248 24/03/27,16:26:23,07,10,1, 11.9,1,1, 0.674, 10513.291, 378.791, 52836.219 24/03/27,16:26:23,08,10,1, 11.9,1,1, 0.674, 10513.290, 378.790, 52836.250 24/03/27,16:26:23,09,10,1, 11.9,1,1, 0.674, 10513.341, 378.802, 52836.381 24/03/27,16:26:23,10,10,1, 11.9,1,1, 0.674, 10513.302, 378.796, 52836.148 24/03/27,16:26:23,11,10,1, 11.9,1,1, 0.674, 10513.301, 378.767, 52836.206 24/03/27,16:26:23,12,10,1, 11.9,1,1, 0.674, 10513.293, 378.774, 52836.211 24/03/27,16:26:23,13,10,1, 11.9,1,1, 0.674, 10513.341, 378.777, 52836.161 24/03/27,16:26:23,14,10,1, 11.9,1,1, 0.674, 10513.331, 378.775, 52836.185 24/03/27,16:26:23,15,10,1, 11.9,1,1, 0.674, 10513.336, 378.776, 52836.252 24/03/27,16:26:23,16,10,1, 11.9,1,1, 0.674, 10513.328, 378.752, 52836.222 24/03/27,16:26:23,17,10,1, 11.9,1,1, 0.674, 10513.320, 378.774, 52836.236 24/03/27,16:26:23,18,10,1, 11.9,1,1, 0.674, 10513.335, 378.769, 52836.219 24/03/27,16:26:23,19,10,1, 11.9,1,1, 0.674, 10513.323, 378.772, 52836.223 24/03/27,16:26:24,00,10,1, 11.9,1,1, 0.677, 10513.316, 378.772, 52836.223 24/03/27,16:26:24,01,10,1, 11.9,1,1, 0.677, 10513.371, 378.752, 52836.202 24/03/27,16:26:24,02,10,1, 11.9,1,1, 0.677, 10513.334, 378.756, 52836.158 24/03/27,16:26:24,03,10,1, 11.9,1,1, 0.677, 10513.346, 378.748, 52836.170 24/03/27,16:26:24,04,10,1, 11.9,1,1, 0.677, 10513.346, 378.761, 52836.149 24/03/27,16:26:24,05,10,1, 11.9,1,1, 0.677, 10513.355, 378.753, 52836.138 24/03/27,16:26:24,06,10,1, 11.9,1,1, 0.677, 10513.368, 378.745, 52836.118 24/03/27,16:26:24,07,10,1, 11.9,1,1, 0.677, 10513.392, 378.752, 52836.116 24/03/27,16:26:24,08,10,1, 11.9,1,1, 0.677, 10513.373, 378.781, 52836.240 24/03/27,16:26:24,09,10,1, 11.9,1,1, 0.677, 10513.358, 378.772, 52836.239 24/03/27,16:26:24,10,10,1, 11.9,1,1, 0.677, 10513.374, 378.750, 52836.139 24/03/27,16:26:24,11,10,1, 11.9,1,1, 0.677, 10513.364, 378.778, 52836.152 24/03/27,16:26:24,12,10,1, 11.9,1,1, 0.677, 10513.357, 378.767, 52836.175 24/03/27,16:26:24,13,10,1, 11.9,1,1, 0.677, 10513.374, 378.765, 52836.142 24/03/27,16:26:24,14,10,1, 11.9,1,1, 0.677, 10513.379, 378.742, 52836.141 24/03/27,16:26:24,15,10,1, 11.9,1,1, 0.677, 10513.369, 378.742, 52836.150 24/03/27,16:26:24,16,10,1, 11.9,1,1, 0.677, 10513.394, 378.759, 52836.170 24/03/27,16:26:24,17,10,1, 11.9,1,1, 0.677, 10513.397, 378.744, 52836.230 24/03/27,16:26:24,18,10,1, 11.9,1,1, 0.677, 10513.402, 378.752, 52836.209 24/03/27,16:26:24,19,10,1, 11.9,1,1, 0.677, 10513.396, 378.755, 52836.139 24/03/27,16:26:25,00,10,1, 11.9,1,1, 0.673, 10513.391, 378.755, 52836.139 24/03/27,16:26:25,01,10,1, 11.9,1,1, 0.673, 10513.400, 378.734, 52836.145 24/03/27,16:26:25,02,10,1, 11.9,1,1, 0.673, 10513.409, 378.758, 52836.145 24/03/27,16:26:25,03,10,1, 11.9,1,1, 0.673, 10513.388, 378.745, 52836.095 24/03/27,16:26:25,04,10,1, 11.9,1,1, 0.673, 10513.397, 378.754, 52836.147 24/03/27,16:26:25,05,10,1, 11.9,1,1, 0.673, 10513.406, 378.751, 52836.125 24/03/27,16:26:25,06,10,1, 11.9,1,1, 0.673, 10513.406, 378.718, 52836.099 24/03/27,16:26:25,07,10,1, 11.9,1,1, 0.673, 10513.403, 378.729, 52836.094 24/03/27,16:26:25,08,10,1, 11.9,1,1, 0.673, 10513.405, 378.715, 52836.050 24/03/27,16:26:25,09,10,1, 11.9,1,1, 0.673, 10513.417, 378.724, 52836.064 24/03/27,16:26:25,10,10,1, 11.9,1,1, 0.673, 10513.422, 378.724, 52836.086 24/03/27,16:26:25,11,10,1, 11.9,1,1, 0.673, 10513.405, 378.727, 52836.135 24/03/27,16:26:25,12,10,1, 11.9,1,1, 0.673, 10513.421, 378.711, 52836.120 24/03/27,16:26:25,13,10,1, 11.9,1,1, 0.673, 10513.417, 378.701, 52836.201 24/03/27,16:26:25,14,10,1, 11.9,1,1, 0.673, 10513.413, 378.724, 52836.175 24/03/27,16:26:25,15,10,1, 11.9,1,1, 0.673, 10513.445, 378.713, 52836.068 24/03/27,16:26:25,16,10,1, 11.9,1,1, 0.673, 10513.446, 378.723, 52836.193 24/03/27,16:26:25,17,10,1, 11.9,1,1, 0.673, 10513.433, 378.728, 52836.154 24/03/27,16:26:25,18,10,1, 11.9,1,1, 0.673, 10513.442, 378.718, 52836.062 24/03/27,16:26:25,19,10,1, 11.9,1,1, 0.673, 10513.452, 378.712, 52836.069 24/03/27,16:26:26,00,11,1, 11.9,1,1, 0.676, 10513.450, 378.712, 52836.069 24/03/27,16:26:26,01,11,1, 11.9,1,1, 0.676, 10513.469, 378.694, 52836.101 24/03/27,16:26:26,02,11,1, 11.9,1,1, 0.676, 10513.451, 378.704, 52836.095 24/03/27,16:26:26,03,11,1, 11.9,1,1, 0.676, 10513.446, 378.724, 52836.091 24/03/27,16:26:26,04,11,1, 11.9,1,1, 0.676, 10513.445, 378.689, 52836.096 24/03/27,16:26:26,05,11,1, 11.9,1,1, 0.676, 10513.476, 378.719, 52836.138 24/03/27,16:26:26,06,11,1, 11.9,1,1, 0.676, 10513.461, 378.711, 52836.075 24/03/27,16:26:26,07,11,1, 11.9,1,1, 0.676, 10513.476, 378.698, 52836.047 24/03/27,16:26:26,08,11,1, 11.9,1,1, 0.676, 10513.486, 378.695, 52836.090 24/03/27,16:26:26,09,11,1, 11.9,1,1, 0.676, 10513.468, 378.688, 52836.091 24/03/27,16:26:26,10,11,1, 11.9,1,1, 0.676, 10513.482, 378.687, 52836.018 24/03/27,16:26:26,11,11,1, 11.9,1,1, 0.676, 10513.470, 378.681, 52836.084 24/03/27,16:26:26,12,11,1, 11.9,1,1, 0.676, 10513.484, 378.675, 52836.064 24/03/27,16:26:26,13,11,1, 11.9,1,1, 0.676, 10513.489, 378.701, 52836.116 24/03/27,16:26:26,14,11,1, 11.9,1,1, 0.676, 10513.519, 378.698, 52836.106 24/03/27,16:26:26,15,11,1, 11.9,1,1, 0.676, 10513.517, 378.674, 52836.023 24/03/27,16:26:26,16,11,1, 11.9,1,1, 0.676, 10513.514, 378.676, 52836.069 24/03/27,16:26:26,17,11,1, 11.9,1,1, 0.676, 10513.537, 378.680, 52836.119 24/03/27,16:26:26,18,11,1, 11.9,1,1, 0.676, 10513.518, 378.699, 52836.097 24/03/27,16:26:26,19,11,1, 11.9,1,1, 0.676, 10513.545, 378.678, 52836.081 24/03/27,16:26:27,00,10,1, 11.9,1,1, 0.672, 10513.542, 378.678, 52836.081 24/03/27,16:26:27,01,10,1, 11.9,1,1, 0.672, 10513.517, 378.668, 52835.994 24/03/27,16:26:27,02,10,1, 11.9,1,1, 0.672, 10513.541, 378.685, 52836.134 24/03/27,16:26:27,03,10,1, 11.9,1,1, 0.672, 10513.555, 378.655, 52836.119 24/03/27,16:26:27,04,10,1, 11.9,1,1, 0.672, 10513.531, 378.656, 52835.980 24/03/27,16:26:27,05,10,1, 11.9,1,1, 0.672, 10513.546, 378.674, 52836.053 24/03/27,16:26:27,06,10,1, 11.9,1,1, 0.672, 10513.531, 378.655, 52836.085 24/03/27,16:26:27,07,10,1, 11.9,1,1, 0.672, 10513.552, 378.669, 52836.036 24/03/27,16:26:27,08,10,1, 11.9,1,1, 0.672, 10513.555, 378.668, 52836.069 24/03/27,16:26:27,09,10,1, 11.9,1,1, 0.672, 10513.543, 378.655, 52836.016 24/03/27,16:26:27,10,10,1, 11.9,1,1, 0.672, 10513.553, 378.667, 52836.083 24/03/27,16:26:27,11,10,1, 11.9,1,1, 0.672, 10513.550, 378.649, 52836.001 24/03/27,16:26:27,12,10,1, 11.9,1,1, 0.672, 10513.558, 378.655, 52836.046 24/03/27,16:26:27,13,10,1, 11.9,1,1, 0.672, 10513.576, 378.635, 52836.014 24/03/27,16:26:27,14,10,1, 11.9,1,1, 0.672, 10513.566, 378.625, 52835.976 24/03/27,16:26:27,15,10,1, 11.9,1,1, 0.672, 10513.580, 378.610, 52836.007 24/03/27,16:26:27,16,10,1, 11.9,1,1, 0.672, 10513.588, 378.640, 52835.965 24/03/27,16:26:27,17,10,1, 11.9,1,1, 0.672, 10513.567, 378.632, 52836.054 24/03/27,16:26:27,18,10,1, 11.9,1,1, 0.672, 10513.593, 378.634, 52836.022 24/03/27,16:26:27,19,10,1, 11.9,1,1, 0.672, 10513.571, 378.634, 52836.023 24/03/27,16:26:28,00,10,1, 11.9,1,1, 0.675, 10513.567, 378.634, 52836.023 24/03/27,16:26:28,01,10,1, 11.9,1,1, 0.675, 10513.607, 378.617, 52835.995 24/03/27,16:26:28,02,10,1, 11.9,1,1, 0.675, 10513.592, 378.608, 52835.971 24/03/27,16:26:28,03,10,1, 11.9,1,1, 0.675, 10513.596, 378.622, 52835.980 24/03/27,16:26:28,04,10,1, 11.9,1,1, 0.675, 10513.606, 378.618, 52835.927 24/03/27,16:26:28,05,10,1, 11.9,1,1, 0.675, 10513.612, 378.629, 52836.023 24/03/27,16:26:28,06,10,1, 11.9,1,1, 0.675, 10513.619, 378.629, 52836.014 24/03/27,16:26:28,07,10,1, 11.9,1,1, 0.675, 10513.616, 378.617, 52835.943 24/03/27,16:26:28,08,10,1, 11.9,1,1, 0.675, 10513.617, 378.615, 52835.980 24/03/27,16:26:28,09,10,1, 11.9,1,1, 0.675, 10513.603, 378.616, 52835.955 24/03/27,16:26:28,10,10,1, 11.9,1,1, 0.675, 10513.625, 378.590, 52835.977 24/03/27,16:26:28,11,10,1, 11.9,1,1, 0.675, 10513.606, 378.603, 52835.932 24/03/27,16:26:28,12,10,1, 11.9,1,1, 0.675, 10513.619, 378.631, 52836.008 24/03/27,16:26:28,13,10,1, 11.9,1,1, 0.675, 10513.631, 378.614, 52836.050 24/03/27,16:26:28,14,10,1, 11.9,1,1, 0.675, 10513.641, 378.603, 52836.015 24/03/27,16:26:28,15,10,1, 11.9,1,1, 0.675, 10513.637, 378.592, 52835.973 24/03/27,16:26:28,16,10,1, 11.9,1,1, 0.675, 10513.622, 378.587, 52836.035 24/03/27,16:26:28,17,10,1, 11.9,1,1, 0.675, 10513.634, 378.567, 52835.950 24/03/27,16:26:28,18,10,1, 11.9,1,1, 0.675, 10513.639, 378.586, 52835.940 24/03/27,16:26:28,19,10,1, 11.9,1,1, 0.675, 10513.628, 378.596, 52835.988 24/03/27,16:26:29,00,10,1, 12.0,1,1, 0.677, 10513.625, 378.596, 52835.988 24/03/27,16:26:29,01,10,1, 12.0,1,1, 0.677, 10513.662, 378.590, 52835.935 24/03/27,16:26:29,02,10,1, 12.0,1,1, 0.677, 10513.644, 378.577, 52835.950 24/03/27,16:26:29,03,10,1, 12.0,1,1, 0.677, 10513.652, 378.591, 52835.952 24/03/27,16:26:29,04,10,1, 12.0,1,1, 0.677, 10513.660, 378.557, 52835.930 24/03/27,16:26:29,05,10,1, 12.0,1,1, 0.677, 10513.688, 378.562, 52835.913 24/03/27,16:26:29,06,10,1, 12.0,1,1, 0.677, 10513.663, 378.581, 52835.915 24/03/27,16:26:29,07,10,1, 12.0,1,1, 0.677, 10513.652, 378.549, 52835.865 24/03/27,16:26:29,08,10,1, 12.0,1,1, 0.677, 10513.689, 378.559, 52835.969 24/03/27,16:26:29,09,10,1, 12.0,1,1, 0.677, 10513.670, 378.536, 52835.890 24/03/27,16:26:29,10,10,1, 12.0,1,1, 0.677, 10513.663, 378.530, 52835.903 24/03/27,16:26:29,11,10,1, 12.0,1,1, 0.677, 10513.674, 378.529, 52835.945 24/03/27,16:26:29,12,10,1, 12.0,1,1, 0.677, 10513.695, 378.543, 52835.994 24/03/27,16:26:29,13,10,1, 12.0,1,1, 0.677, 10513.670, 378.542, 52835.908 24/03/27,16:26:29,14,10,1, 12.0,1,1, 0.677, 10513.681, 378.531, 52835.937 24/03/27,16:26:29,15,10,1, 12.0,1,1, 0.677, 10513.699, 378.556, 52835.864 24/03/27,16:26:29,16,10,1, 12.0,1,1, 0.677, 10513.689, 378.511, 52835.989 24/03/27,16:26:29,17,10,1, 12.0,1,1, 0.677, 10513.706, 378.518, 52835.870 24/03/27,16:26:29,18,10,1, 12.0,1,1, 0.677, 10513.693, 378.514, 52835.888 24/03/27,16:26:29,19,10,1, 12.0,1,1, 0.677, 10513.725, 378.502, 52835.863 24/03/27,16:26:30,00,10,1, 11.9,1,1, 0.675, 10513.717, 378.502, 52835.863 24/03/27,16:26:30,01,10,1, 11.9,1,1, 0.675, 10513.705, 378.495, 52835.830 24/03/27,16:26:30,02,10,1, 11.9,1,1, 0.675, 10513.701, 378.508, 52835.956 24/03/27,16:26:30,03,10,1, 11.9,1,1, 0.675, 10513.708, 378.502, 52835.890 24/03/27,16:26:30,04,10,1, 11.9,1,1, 0.675, 10513.719, 378.496, 52835.868 24/03/27,16:26:30,05,10,1, 11.9,1,1, 0.675, 10513.718, 378.507, 52835.874 24/03/27,16:26:30,06,10,1, 11.9,1,1, 0.675, 10513.710, 378.487, 52835.922 24/03/27,16:26:30,07,10,1, 11.9,1,1, 0.675, 10513.744, 378.471, 52835.839 24/03/27,16:26:30,08,10,1, 11.9,1,1, 0.675, 10513.726, 378.466, 52835.913 24/03/27,16:26:30,09,10,1, 11.9,1,1, 0.675, 10513.732, 378.483, 52835.901 24/03/27,16:26:30,10,10,1, 11.9,1,1, 0.675, 10513.748, 378.500, 52835.896 24/03/27,16:26:30,11,10,1, 11.9,1,1, 0.675, 10513.714, 378.487, 52835.878 24/03/27,16:26:30,12,10,1, 11.9,1,1, 0.675, 10513.752, 378.486, 52835.772 24/03/27,16:26:30,13,10,1, 11.9,1,1, 0.675, 10513.764, 378.469, 52835.868 24/03/27,16:26:30,14,10,1, 11.9,1,1, 0.675, 10513.753, 378.479, 52835.854 24/03/27,16:26:30,15,10,1, 11.9,1,1, 0.675, 10513.734, 378.462, 52835.849 24/03/27,16:26:30,16,10,1, 11.9,1,1, 0.675, 10513.739, 378.466, 52835.859 24/03/27,16:26:30,17,10,1, 11.9,1,1, 0.675, 10513.751, 378.453, 52835.785 24/03/27,16:26:30,18,10,1, 11.9,1,1, 0.675, 10513.740, 378.459, 52835.794 24/03/27,16:26:30,19,10,1, 11.9,1,1, 0.675, 10513.733, 378.462, 52835.771 24/03/27,16:26:31,00,10,1, 11.9,1,1, 0.677, 10513.725, 378.462, 52835.771 24/03/27,16:26:31,01,10,1, 11.9,1,1, 0.677, 10513.754, 378.452, 52835.829 24/03/27,16:26:31,02,10,1, 11.9,1,1, 0.677, 10513.761, 378.459, 52835.800 24/03/27,16:26:31,03,10,1, 11.9,1,1, 0.677, 10513.757, 378.445, 52835.816 24/03/27,16:26:31,04,10,1, 11.9,1,1, 0.677, 10513.768, 378.453, 52835.862 24/03/27,16:26:31,05,10,1, 11.9,1,1, 0.677, 10513.740, 378.433, 52835.802 24/03/27,16:26:31,06,10,1, 11.9,1,1, 0.677, 10513.769, 378.463, 52835.828 24/03/27,16:26:31,07,10,1, 11.9,1,1, 0.677, 10513.747, 378.425, 52835.797 24/03/27,16:26:31,08,10,1, 11.9,1,1, 0.677, 10513.761, 378.433, 52835.621 24/03/27,16:26:31,09,10,1, 11.9,1,1, 0.677, 10513.769, 378.428, 52835.790 24/03/27,16:26:31,10,10,1, 11.9,1,1, 0.677, 10513.770, 378.403, 52835.836 24/03/27,16:26:31,11,10,1, 11.9,1,1, 0.677, 10513.782, 378.435, 52835.829 24/03/27,16:26:31,12,10,1, 11.9,1,1, 0.677, 10513.787, 378.435, 52835.841 24/03/27,16:26:31,13,10,1, 11.9,1,1, 0.677, 10513.778, 378.413, 52835.802 24/03/27,16:26:31,14,10,1, 11.9,1,1, 0.677, 10513.763, 378.428, 52835.799 24/03/27,16:26:31,15,10,1, 11.9,1,1, 0.677, 10513.810, 378.392, 52835.783 24/03/27,16:26:31,16,10,1, 11.9,1,1, 0.677, 10513.770, 378.434, 52835.814 24/03/27,16:26:31,17,10,1, 11.9,1,1, 0.677, 10513.785, 378.404, 52835.792 24/03/27,16:26:31,18,10,1, 11.9,1,1, 0.677, 10513.801, 378.428, 52835.820 24/03/27,16:26:31,19,10,1, 11.9,1,1, 0.677, 10513.770, 378.426, 52835.798 24/03/27,16:26:32,00,10,1, 11.9,1,1, 0.674, 10513.767, 378.426, 52835.798 24/03/27,16:26:32,01,10,1, 11.9,1,1, 0.674, 10513.820, 378.407, 52835.797 24/03/27,16:26:32,02,10,1, 11.9,1,1, 0.674, 10513.792, 378.410, 52835.777 24/03/27,16:26:32,03,10,1, 11.9,1,1, 0.674, 10513.808, 378.405, 52835.757 24/03/27,16:26:32,04,10,1, 11.9,1,1, 0.674, 10513.799, 378.385, 52835.758 24/03/27,16:26:32,05,10,1, 11.9,1,1, 0.674, 10513.799, 378.412, 52835.779 24/03/27,16:26:32,06,10,1, 11.9,1,1, 0.674, 10513.806, 378.393, 52835.782 24/03/27,16:26:32,07,10,1, 11.9,1,1, 0.674, 10513.807, 378.387, 52835.795 24/03/27,16:26:32,08,10,1, 11.9,1,1, 0.674, 10513.814, 378.408, 52835.809 24/03/27,16:26:32,09,10,1, 11.9,1,1, 0.674, 10513.795, 378.396, 52835.805 24/03/27,16:26:32,10,10,1, 11.9,1,1, 0.674, 10513.819, 378.427, 52835.807 24/03/27,16:26:32,11,10,1, 11.9,1,1, 0.674, 10513.806, 378.410, 52835.800 24/03/27,16:26:32,12,10,1, 11.9,1,1, 0.674, 10513.806, 378.386, 52835.795 24/03/27,16:26:32,13,10,1, 11.9,1,1, 0.674, 10513.820, 378.383, 52835.763 24/03/27,16:26:32,14,10,1, 11.9,1,1, 0.674, 10513.821, 378.370, 52835.643 24/03/27,16:26:32,15,10,1, 11.9,1,1, 0.674, 10513.840, 378.368, 52835.763 24/03/27,16:26:32,16,10,1, 11.9,1,1, 0.674, 10513.840, 378.373, 52835.758 24/03/27,16:26:32,17,10,1, 11.9,1,1, 0.674, 10513.835, 378.382, 52835.766 24/03/27,16:26:32,18,10,1, 11.9,1,1, 0.674, 10513.834, 378.362, 52835.786 24/03/27,16:26:32,19,10,1, 11.9,1,1, 0.674, 10513.806, 378.388, 52835.906 24/03/27,16:26:33,00,10,1, 11.9,1,1, 0.672, 10513.800, 378.388, 52835.906 24/03/27,16:26:33,01,10,1, 11.9,1,1, 0.672, 10513.802, 378.377, 52835.747 24/03/27,16:26:33,02,10,1, 11.9,1,1, 0.672, 10513.831, 378.364, 52835.770 24/03/27,16:26:33,03,10,1, 11.9,1,1, 0.672, 10513.819, 378.343, 52835.712 24/03/27,16:26:33,04,10,1, 11.9,1,1, 0.672, 10513.802, 378.342, 52835.733 24/03/27,16:26:33,05,10,1, 11.9,1,1, 0.672, 10513.834, 378.345, 52835.774 24/03/27,16:26:33,06,10,1, 11.9,1,1, 0.672, 10513.820, 378.366, 52835.765 24/03/27,16:26:33,07,10,1, 11.9,1,1, 0.672, 10513.808, 378.348, 52835.731 24/03/27,16:26:33,08,10,1, 11.9,1,1, 0.672, 10513.809, 378.365, 52835.768 24/03/27,16:26:33,09,10,1, 11.9,1,1, 0.672, 10513.852, 378.344, 52835.750 24/03/27,16:26:33,10,10,1, 11.9,1,1, 0.672, 10513.830, 378.341, 52835.706 24/03/27,16:26:33,11,10,1, 11.9,1,1, 0.672, 10513.836, 378.369, 52835.715 24/03/27,16:26:33,12,10,1, 11.9,1,1, 0.672, 10513.851, 378.348, 52835.745 24/03/27,16:26:33,13,10,1, 11.9,1,1, 0.672, 10513.831, 378.325, 52835.729 24/03/27,16:26:33,14,10,1, 11.9,1,1, 0.672, 10513.870, 378.364, 52835.710 24/03/27,16:26:33,15,10,1, 11.9,1,1, 0.672, 10513.861, 378.353, 52835.728 24/03/27,16:26:33,16,10,1, 11.9,1,1, 0.672, 10513.862, 378.354, 52835.704 24/03/27,16:26:33,17,10,1, 11.9,1,1, 0.672, 10513.848, 378.345, 52835.747 24/03/27,16:26:33,18,10,1, 11.9,1,1, 0.672, 10513.854, 378.345, 52835.736 24/03/27,16:26:33,19,10,1, 11.9,1,1, 0.672, 10513.829, 378.357, 52835.745 24/03/27,16:26:34,00,10,1, 11.9,1,1, 0.673, 10513.825, 378.357, 52835.745 24/03/27,16:26:34,01,10,1, 11.9,1,1, 0.673, 10513.895, 378.337, 52835.743 24/03/27,16:26:34,02,10,1, 11.9,1,1, 0.673, 10513.883, 378.342, 52835.728 24/03/27,16:26:34,03,10,1, 11.9,1,1, 0.673, 10513.856, 378.331, 52835.732 24/03/27,16:26:34,04,10,1, 11.9,1,1, 0.673, 10513.874, 378.335, 52835.690 24/03/27,16:26:34,05,10,1, 11.9,1,1, 0.673, 10513.862, 378.338, 52835.705 24/03/27,16:26:34,06,10,1, 11.9,1,1, 0.673, 10513.865, 378.325, 52835.745 24/03/27,16:26:34,07,10,1, 11.9,1,1, 0.673, 10513.868, 378.304, 52835.720 24/03/27,16:26:34,08,10,1, 11.9,1,1, 0.673, 10513.855, 378.328, 52835.708 24/03/27,16:26:34,09,10,1, 11.9,1,1, 0.673, 10513.873, 378.311, 52835.697 24/03/27,16:26:34,10,10,1, 11.9,1,1, 0.673, 10513.868, 378.317, 52835.726 24/03/27,16:26:34,11,10,1, 11.9,1,1, 0.673, 10513.876, 378.315, 52835.711 24/03/27,16:26:34,12,10,1, 11.9,1,1, 0.673, 10513.881, 378.297, 52835.708 24/03/27,16:26:34,13,10,1, 11.9,1,1, 0.673, 10513.912, 378.304, 52835.728 24/03/27,16:26:34,14,10,1, 11.9,1,1, 0.673, 10513.899, 378.314, 52835.656 24/03/27,16:26:34,15,10,1, 11.9,1,1, 0.673, 10513.907, 378.310, 52835.626 24/03/27,16:26:34,16,10,1, 11.9,1,1, 0.673, 10513.902, 378.306, 52835.642 24/03/27,16:26:34,17,10,1, 11.9,1,1, 0.673, 10513.897, 378.304, 52835.737 24/03/27,16:26:34,18,10,1, 11.9,1,1, 0.673, 10513.897, 378.323, 52835.752 24/03/27,16:26:34,19,10,1, 11.9,1,1, 0.673, 10513.894, 378.303, 52835.734 24/03/27,16:26:35,00,10,1, 12.0,1,1, 0.676, 10513.892, 378.303, 52835.734 24/03/27,16:26:35,01,10,1, 12.0,1,1, 0.676, 10513.913, 378.320, 52835.717 24/03/27,16:26:35,02,10,1, 12.0,1,1, 0.676, 10513.898, 378.338, 52835.694 24/03/27,16:26:35,03,10,1, 12.0,1,1, 0.676, 10513.912, 378.316, 52835.657 24/03/27,16:26:35,04,10,1, 12.0,1,1, 0.676, 10513.919, 378.299, 52835.731 24/03/27,16:26:35,05,10,1, 12.0,1,1, 0.676, 10513.912, 378.315, 52835.668 24/03/27,16:26:35,06,10,1, 12.0,1,1, 0.676, 10513.873, 378.290, 52835.639 24/03/27,16:26:35,07,10,1, 12.0,1,1, 0.676, 10513.928, 378.299, 52835.769 24/03/27,16:26:35,08,10,1, 12.0,1,1, 0.676, 10513.905, 378.297, 52835.658 24/03/27,16:26:35,09,10,1, 12.0,1,1, 0.676, 10513.907, 378.311, 52835.785 24/03/27,16:26:35,10,10,1, 12.0,1,1, 0.676, 10513.918, 378.289, 52835.721 24/03/27,16:26:35,11,10,1, 12.0,1,1, 0.676, 10513.911, 378.294, 52835.735 24/03/27,16:26:35,12,10,1, 12.0,1,1, 0.676, 10513.906, 378.307, 52835.728 24/03/27,16:26:35,13,10,1, 12.0,1,1, 0.676, 10513.911, 378.304, 52835.681 24/03/27,16:26:35,14,10,1, 12.0,1,1, 0.676, 10513.940, 378.291, 52835.673 24/03/27,16:26:35,15,10,1, 12.0,1,1, 0.676, 10513.912, 378.302, 52835.760 24/03/27,16:26:35,16,10,1, 12.0,1,1, 0.676, 10513.920, 378.296, 52835.753 24/03/27,16:26:35,17,10,1, 12.0,1,1, 0.676, 10513.917, 378.291, 52835.648 24/03/27,16:26:35,18,10,1, 12.0,1,1, 0.676, 10513.912, 378.300, 52835.694 24/03/27,16:26:35,19,10,1, 12.0,1,1, 0.676, 10513.891, 378.293, 52835.662 24/03/27,16:26:36,00,10,1, 11.9,1,1, 0.676, 10513.884, 378.293, 52835.662 24/03/27,16:26:36,01,10,1, 11.9,1,1, 0.676, 10513.930, 378.281, 52835.632 24/03/27,16:26:36,02,10,1, 11.9,1,1, 0.676, 10513.907, 378.283, 52835.616 24/03/27,16:26:36,03,10,1, 11.9,1,1, 0.676, 10513.931, 378.289, 52835.725 24/03/27,16:26:36,04,10,1, 11.9,1,1, 0.676, 10513.916, 378.280, 52835.664 24/03/27,16:26:36,05,10,1, 11.9,1,1, 0.676, 10513.933, 378.284, 52835.698 24/03/27,16:26:36,06,10,1, 11.9,1,1, 0.676, 10513.904, 378.283, 52835.682 24/03/27,16:26:36,07,10,1, 11.9,1,1, 0.676, 10513.926, 378.317, 52835.680 24/03/27,16:26:36,08,10,1, 11.9,1,1, 0.676, 10513.920, 378.309, 52835.710 24/03/27,16:26:36,09,10,1, 11.9,1,1, 0.676, 10513.931, 378.274, 52835.686 24/03/27,16:26:36,10,10,1, 11.9,1,1, 0.676, 10513.921, 378.251, 52835.696 24/03/27,16:26:36,11,10,1, 11.9,1,1, 0.676, 10513.903, 378.268, 52835.696 24/03/27,16:26:36,12,10,1, 11.9,1,1, 0.676, 10513.922, 378.289, 52835.721 24/03/27,16:26:36,13,10,1, 11.9,1,1, 0.676, 10513.910, 378.274, 52835.695 24/03/27,16:26:36,14,10,1, 11.9,1,1, 0.676, 10513.916, 378.280, 52835.712 24/03/27,16:26:36,15,10,1, 11.9,1,1, 0.676, 10513.931, 378.288, 52835.710 24/03/27,16:26:36,16,10,1, 11.9,1,1, 0.676, 10513.929, 378.283, 52835.709 24/03/27,16:26:36,17,10,1, 11.9,1,1, 0.676, 10513.940, 378.267, 52835.704 24/03/27,16:26:36,18,10,1, 11.9,1,1, 0.676, 10513.955, 378.268, 52835.699 24/03/27,16:26:36,19,10,1, 11.9,1,1, 0.676, 10513.930, 378.269, 52835.678 24/03/27,16:26:37,00,10,1, 11.9,1,1, 0.675, 10513.926, 378.269, 52835.678 24/03/27,16:26:37,01,10,1, 11.9,1,1, 0.675, 10513.943, 378.276, 52835.695 24/03/27,16:26:37,02,10,1, 11.9,1,1, 0.675, 10513.940, 378.248, 52835.642 24/03/27,16:26:37,03,10,1, 11.9,1,1, 0.675, 10513.938, 378.254, 52835.655 24/03/27,16:26:37,04,10,1, 11.9,1,1, 0.675, 10513.924, 378.254, 52835.659 24/03/27,16:26:37,05,10,1, 11.9,1,1, 0.675, 10513.932, 378.234, 52835.690 24/03/27,16:26:37,06,10,1, 11.9,1,1, 0.675, 10513.935, 378.261, 52835.682 24/03/27,16:26:37,07,10,1, 11.9,1,1, 0.675, 10513.907, 378.248, 52835.703 24/03/27,16:26:37,08,10,1, 11.9,1,1, 0.675, 10513.966, 378.233, 52835.689 24/03/27,16:26:37,09,10,1, 11.9,1,1, 0.675, 10513.936, 378.237, 52835.686 24/03/27,16:26:37,10,10,1, 11.9,1,1, 0.675, 10513.957, 378.254, 52835.671 24/03/27,16:26:37,11,10,1, 11.9,1,1, 0.675, 10513.944, 378.268, 52835.701 24/03/27,16:26:37,12,10,1, 11.9,1,1, 0.675, 10513.938, 378.262, 52835.669 24/03/27,16:26:37,13,10,1, 11.9,1,1, 0.675, 10513.965, 378.244, 52835.692 24/03/27,16:26:37,14,10,1, 11.9,1,1, 0.675, 10513.931, 378.241, 52835.633 24/03/27,16:26:37,15,10,1, 11.9,1,1, 0.675, 10513.960, 378.249, 52835.750 24/03/27,16:26:37,16,10,1, 11.9,1,1, 0.675, 10513.968, 378.250, 52835.695 24/03/27,16:26:37,17,10,1, 11.9,1,1, 0.675, 10513.944, 378.245, 52835.623 24/03/27,16:26:37,18,10,1, 11.9,1,1, 0.675, 10513.968, 378.243, 52835.699 24/03/27,16:26:37,19,10,1, 11.9,1,1, 0.675, 10513.953, 378.240, 52835.643 24/03/27,16:26:38,00,10,1, 11.9,1,1, 0.676, 10513.951, 378.240, 52835.643 24/03/27,16:26:38,01,10,1, 11.9,1,1, 0.676, 10513.948, 378.229, 52835.743 24/03/27,16:26:38,02,10,1, 11.9,1,1, 0.676, 10513.968, 378.251, 52835.666 24/03/27,16:26:38,03,10,1, 11.9,1,1, 0.676, 10513.958, 378.236, 52835.682 24/03/27,16:26:38,04,10,1, 11.9,1,1, 0.676, 10513.968, 378.203, 52835.685 24/03/27,16:26:38,05,10,1, 11.9,1,1, 0.676, 10513.953, 378.227, 52835.681 24/03/27,16:26:38,06,10,1, 11.9,1,1, 0.676, 10513.966, 378.220, 52835.666 24/03/27,16:26:38,07,10,1, 11.9,1,1, 0.676, 10513.956, 378.231, 52835.734 24/03/27,16:26:38,08,10,1, 11.9,1,1, 0.676, 10513.955, 378.218, 52835.704 24/03/27,16:26:38,09,10,1, 11.9,1,1, 0.676, 10513.989, 378.227, 52835.591 24/03/27,16:26:38,10,10,1, 11.9,1,1, 0.676, 10513.966, 378.234, 52835.688 24/03/27,16:26:38,11,10,1, 11.9,1,1, 0.676, 10513.949, 378.224, 52835.712 24/03/27,16:26:38,12,10,1, 11.9,1,1, 0.676, 10513.990, 378.241, 52835.684 24/03/27,16:26:38,13,10,1, 11.9,1,1, 0.676, 10513.961, 378.234, 52835.623 24/03/27,16:26:38,14,10,1, 11.9,1,1, 0.676, 10513.967, 378.225, 52835.734 24/03/27,16:26:38,15,10,1, 11.9,1,1, 0.676, 10513.951, 378.247, 52835.727 24/03/27,16:26:38,16,10,1, 11.9,1,1, 0.676, 10513.986, 378.219, 52835.599 24/03/27,16:26:38,17,10,1, 11.9,1,1, 0.676, 10513.950, 378.249, 52835.734 24/03/27,16:26:38,18,10,1, 11.9,1,1, 0.676, 10513.963, 378.229, 52835.637 24/03/27,16:26:38,19,10,1, 11.9,1,1, 0.676, 10513.967, 378.224, 52835.666 24/03/27,16:26:39,00,10,1, 11.9,1,1, 0.672, 10513.967, 378.224, 52835.666 24/03/27,16:26:39,01,10,1, 11.9,1,1, 0.672, 10514.004, 378.219, 52835.580 24/03/27,16:26:39,02,10,1, 11.9,1,1, 0.672, 10513.952, 378.229, 52835.626 24/03/27,16:26:39,03,10,1, 11.9,1,1, 0.672, 10513.967, 378.240, 52835.641 24/03/27,16:26:39,04,10,1, 11.9,1,1, 0.672, 10513.984, 378.205, 52835.658 24/03/27,16:26:39,05,10,1, 11.9,1,1, 0.672, 10513.978, 378.222, 52835.655 24/03/27,16:26:39,06,10,1, 11.9,1,1, 0.672, 10513.984, 378.222, 52835.653 24/03/27,16:26:39,07,10,1, 11.9,1,1, 0.672, 10514.005, 378.229, 52835.664 24/03/27,16:26:39,08,10,1, 11.9,1,1, 0.672, 10513.997, 378.228, 52835.653 24/03/27,16:26:39,09,10,1, 11.9,1,1, 0.672, 10513.978, 378.200, 52835.448 24/03/27,16:26:39,10,10,1, 11.9,1,1, 0.672, 10513.977, 378.218, 52835.683 24/03/27,16:26:39,11,10,1, 11.9,1,1, 0.672, 10514.006, 378.208, 52835.733 24/03/27,16:26:39,12,10,1, 11.9,1,1, 0.672, 10513.995, 378.210, 52835.670 24/03/27,16:26:39,13,10,1, 11.9,1,1, 0.672, 10513.963, 378.189, 52835.631 24/03/27,16:26:39,14,10,1, 11.9,1,1, 0.672, 10513.977, 378.206, 52835.711 24/03/27,16:26:39,15,10,1, 11.9,1,1, 0.672, 10513.990, 378.183, 52835.687 24/03/27,16:26:39,16,10,1, 11.9,1,1, 0.672, 10513.962, 378.179, 52835.613 24/03/27,16:26:39,17,10,1, 11.9,1,1, 0.672, 10513.973, 378.184, 52835.615 24/03/27,16:26:39,18,10,1, 11.9,1,1, 0.672, 10513.980, 378.188, 52835.681 24/03/27,16:26:39,19,10,1, 11.9,1,1, 0.672, 10513.986, 378.192, 52835.684 24/03/27,16:26:40,00,10,1, 11.8,1,1, 0.672, 10513.984, 378.192, 52835.684 24/03/27,16:26:40,01,10,1, 11.8,1,1, 0.672, 10514.013, 378.207, 52835.549 24/03/27,16:26:40,02,10,1, 11.8,1,1, 0.672, 10513.987, 378.200, 52835.690 24/03/27,16:26:40,03,10,1, 11.8,1,1, 0.672, 10514.012, 378.170, 52835.617 24/03/27,16:26:40,04,10,1, 11.8,1,1, 0.672, 10513.998, 378.178, 52835.636 24/03/27,16:26:40,05,10,1, 11.8,1,1, 0.672, 10513.989, 378.184, 52835.630 24/03/27,16:26:40,06,10,1, 11.8,1,1, 0.672, 10513.986, 378.197, 52835.591 24/03/27,16:26:40,07,10,1, 11.8,1,1, 0.672, 10514.000, 378.191, 52835.648 24/03/27,16:26:40,08,10,1, 11.8,1,1, 0.672, 10513.988, 378.196, 52835.636 24/03/27,16:26:40,09,10,1, 11.8,1,1, 0.672, 10513.976, 378.191, 52835.639 24/03/27,16:26:40,10,10,1, 11.8,1,1, 0.672, 10513.992, 378.193, 52835.785 24/03/27,16:26:40,11,10,1, 11.8,1,1, 0.672, 10513.980, 378.195, 52835.677 24/03/27,16:26:40,12,10,1, 11.8,1,1, 0.672, 10513.981, 378.188, 52835.700 24/03/27,16:26:40,13,10,1, 11.8,1,1, 0.672, 10514.007, 378.174, 52835.690 24/03/27,16:26:40,14,10,1, 11.8,1,1, 0.672, 10514.000, 378.196, 52835.666 24/03/27,16:26:40,15,10,1, 11.8,1,1, 0.672, 10513.997, 378.184, 52835.629 24/03/27,16:26:40,16,10,1, 11.8,1,1, 0.672, 10513.985, 378.146, 52835.614 24/03/27,16:26:40,17,10,1, 11.8,1,1, 0.672, 10514.011, 378.171, 52835.698 24/03/27,16:26:40,18,10,1, 11.8,1,1, 0.672, 10513.996, 378.182, 52835.690 24/03/27,16:26:40,19,10,1, 11.8,1,1, 0.672, 10513.976, 378.163, 52835.702 24/03/27,16:26:41,00,11,1, 11.9,1,1, 0.676, 10513.976, 378.163, 52835.702 24/03/27,16:26:41,01,11,1, 11.9,1,1, 0.676, 10514.010, 378.187, 52835.671 24/03/27,16:26:41,02,11,1, 11.9,1,1, 0.676, 10513.993, 378.185, 52835.685 24/03/27,16:26:41,03,11,1, 11.9,1,1, 0.676, 10513.962, 378.160, 52835.640 24/03/27,16:26:41,04,11,1, 11.9,1,1, 0.676, 10514.012, 378.178, 52835.641 24/03/27,16:26:41,05,11,1, 11.9,1,1, 0.676, 10513.988, 378.179, 52835.639 24/03/27,16:26:41,06,11,1, 11.9,1,1, 0.676, 10513.996, 378.184, 52835.637 24/03/27,16:26:41,07,11,1, 11.9,1,1, 0.676, 10514.001, 378.168, 52835.650 24/03/27,16:26:41,08,11,1, 11.9,1,1, 0.676, 10514.003, 378.184, 52835.584 24/03/27,16:26:41,09,11,1, 11.9,1,1, 0.676, 10513.996, 378.178, 52835.611 24/03/27,16:26:41,10,11,1, 11.9,1,1, 0.676, 10514.006, 378.167, 52835.606 24/03/27,16:26:41,11,11,1, 11.9,1,1, 0.676, 10514.022, 378.174, 52835.634 24/03/27,16:26:41,12,11,1, 11.9,1,1, 0.676, 10514.004, 378.173, 52835.618 24/03/27,16:26:41,13,11,1, 11.9,1,1, 0.676, 10514.008, 378.154, 52835.563 24/03/27,16:26:41,14,11,1, 11.9,1,1, 0.676, 10514.007, 378.178, 52835.677 24/03/27,16:26:41,15,11,1, 11.9,1,1, 0.676, 10513.990, 378.179, 52835.597 24/03/27,16:26:41,16,11,1, 11.9,1,1, 0.676, 10514.006, 378.157, 52835.678 24/03/27,16:26:41,17,11,1, 11.9,1,1, 0.676, 10514.009, 378.170, 52835.595 24/03/27,16:26:41,18,11,1, 11.9,1,1, 0.676, 10513.989, 378.190, 52835.599 24/03/27,16:26:41,19,11,1, 11.9,1,1, 0.676, 10513.967, 378.174, 52835.607 24/03/27,16:26:42,00,10,1, 11.9,1,1, 0.671, 10513.959, 378.174, 52835.607 24/03/27,16:26:42,01,10,1, 11.9,1,1, 0.671, 10513.998, 378.159, 52835.654 24/03/27,16:26:42,02,10,1, 11.9,1,1, 0.671, 10514.008, 378.170, 52835.657 24/03/27,16:26:42,03,10,1, 11.9,1,1, 0.671, 10514.001, 378.161, 52835.566 24/03/27,16:26:42,04,10,1, 11.9,1,1, 0.671, 10514.034, 378.153, 52835.632 24/03/27,16:26:42,05,10,1, 11.9,1,1, 0.671, 10514.007, 378.153, 52835.674 24/03/27,16:26:42,06,10,1, 11.9,1,1, 0.671, 10514.031, 378.135, 52835.619 24/03/27,16:26:42,07,10,1, 11.9,1,1, 0.671, 10514.031, 378.132, 52835.516 24/03/27,16:26:42,08,10,1, 11.9,1,1, 0.671, 10514.011, 378.149, 52835.653 24/03/27,16:26:42,09,10,1, 11.9,1,1, 0.671, 10514.015, 378.149, 52835.672 24/03/27,16:26:42,10,10,1, 11.9,1,1, 0.671, 10514.028, 378.138, 52835.650 24/03/27,16:26:42,11,10,1, 11.9,1,1, 0.671, 10513.999, 378.130, 52835.659 24/03/27,16:26:42,12,10,1, 11.9,1,1, 0.671, 10513.988, 378.137, 52835.683 24/03/27,16:26:42,13,10,1, 11.9,1,1, 0.671, 10514.009, 378.131, 52835.647 24/03/27,16:26:42,14,10,1, 11.9,1,1, 0.671, 10513.980, 378.150, 52835.696 24/03/27,16:26:42,15,10,1, 11.9,1,1, 0.671, 10514.006, 378.136, 52835.577 24/03/27,16:26:42,16,10,1, 11.9,1,1, 0.671, 10514.035, 378.140, 52835.668 24/03/27,16:26:42,17,10,1, 11.9,1,1, 0.671, 10513.982, 378.121, 52835.681 24/03/27,16:26:42,18,10,1, 11.9,1,1, 0.671, 10514.001, 378.111, 52835.614 24/03/27,16:26:42,19,10,1, 11.9,1,1, 0.671, 10513.988, 378.123, 52835.640 24/03/27,16:26:43,00,10,1, 11.9,1,1, 0.672, 10513.984, 378.123, 52835.640 24/03/27,16:26:43,01,10,1, 11.9,1,1, 0.672, 10513.993, 378.128, 52835.616 24/03/27,16:26:43,02,10,1, 11.9,1,1, 0.672, 10514.004, 378.115, 52835.585 24/03/27,16:26:43,03,10,1, 11.9,1,1, 0.672, 10513.979, 378.111, 52835.593 24/03/27,16:26:43,04,10,1, 11.9,1,1, 0.672, 10514.028, 378.108, 52835.647 24/03/27,16:26:43,05,10,1, 11.9,1,1, 0.672, 10514.003, 378.094, 52835.667 24/03/27,16:26:43,06,10,1, 11.9,1,1, 0.672, 10513.989, 378.095, 52835.648 24/03/27,16:26:43,07,10,1, 11.9,1,1, 0.672, 10513.991, 378.109, 52835.640 24/03/27,16:26:43,08,10,1, 11.9,1,1, 0.672, 10513.981, 378.087, 52835.549 24/03/27,16:26:43,09,10,1, 11.9,1,1, 0.672, 10513.985, 378.094, 52835.579 24/03/27,16:26:43,10,10,1, 11.9,1,1, 0.672, 10514.007, 378.091, 52835.520 24/03/27,16:26:43,11,10,1, 11.9,1,1, 0.672, 10513.971, 378.078, 52835.558 24/03/27,16:26:43,12,10,1, 11.9,1,1, 0.672, 10514.001, 378.109, 52835.577 24/03/27,16:26:43,13,10,1, 11.9,1,1, 0.672, 10513.987, 378.080, 52835.572 24/03/27,16:26:43,14,10,1, 11.9,1,1, 0.672, 10513.980, 378.087, 52835.541 24/03/27,16:26:43,15,10,1, 11.9,1,1, 0.672, 10513.969, 378.087, 52835.608 24/03/27,16:26:43,16,10,1, 11.9,1,1, 0.672, 10513.963, 378.108, 52835.635 24/03/27,16:26:43,17,10,1, 11.9,1,1, 0.672, 10513.990, 378.083, 52835.573 24/03/27,16:26:43,18,10,1, 11.9,1,1, 0.672, 10513.965, 378.080, 52835.598 24/03/27,16:26:43,19,10,1, 11.9,1,1, 0.672, 10513.981, 378.082, 52835.614 24/03/27,16:26:44,00,10,1, 11.9,1,1, 0.671, 10513.976, 378.082, 52835.614 24/03/27,16:26:44,01,10,1, 11.9,1,1, 0.671, 10513.982, 378.075, 52835.543 24/03/27,16:26:44,02,10,1, 11.9,1,1, 0.671, 10513.964, 378.077, 52835.590 24/03/27,16:26:44,03,10,1, 11.9,1,1, 0.671, 10513.985, 378.094, 52835.516 24/03/27,16:26:44,04,10,1, 11.9,1,1, 0.671, 10513.996, 378.094, 52835.592 24/03/27,16:26:44,05,10,1, 11.9,1,1, 0.671, 10513.968, 378.086, 52835.559 24/03/27,16:26:44,06,10,1, 11.9,1,1, 0.671, 10513.983, 378.074, 52835.583 24/03/27,16:26:44,07,10,1, 11.9,1,1, 0.671, 10513.981, 378.079, 52835.496 24/03/27,16:26:44,08,10,1, 11.9,1,1, 0.671, 10513.961, 378.062, 52835.613 24/03/27,16:26:44,09,10,1, 11.9,1,1, 0.671, 10513.983, 378.061, 52835.511 24/03/27,16:26:44,10,10,1, 11.9,1,1, 0.671, 10513.998, 378.068, 52835.523 24/03/27,16:26:44,11,10,1, 11.9,1,1, 0.671, 10514.001, 378.051, 52835.556 24/03/27,16:26:44,12,10,1, 11.9,1,1, 0.671, 10513.990, 378.069, 52835.603 24/03/27,16:26:44,13,10,1, 11.9,1,1, 0.671, 10513.987, 378.070, 52835.558 24/03/27,16:26:44,14,10,1, 11.9,1,1, 0.671, 10513.977, 378.081, 52835.505 24/03/27,16:26:44,15,10,1, 11.9,1,1, 0.671, 10513.968, 378.082, 52835.519 24/03/27,16:26:44,16,10,1, 11.9,1,1, 0.671, 10514.020, 378.078, 52835.521 24/03/27,16:26:44,17,10,1, 11.9,1,1, 0.671, 10513.975, 378.072, 52835.527 24/03/27,16:26:44,18,10,1, 11.9,1,1, 0.671, 10514.005, 378.046, 52835.518 24/03/27,16:26:44,19,10,1, 11.9,1,1, 0.671, 10514.012, 378.082, 52835.618 24/03/27,16:26:45,00,10,1, 11.9,1,1, 0.672, 10514.009, 378.082, 52835.618 24/03/27,16:26:45,01,10,1, 11.9,1,1, 0.672, 10514.000, 378.074, 52835.589 24/03/27,16:26:45,02,10,1, 11.9,1,1, 0.672, 10513.996, 378.082, 52835.519 24/03/27,16:26:45,03,10,1, 11.9,1,1, 0.672, 10513.997, 378.067, 52835.540 24/03/27,16:26:45,04,10,1, 11.9,1,1, 0.672, 10513.995, 378.051, 52835.519 24/03/27,16:26:45,05,10,1, 11.9,1,1, 0.672, 10513.976, 378.060, 52835.522 24/03/27,16:26:45,06,10,1, 11.9,1,1, 0.672, 10513.957, 378.078, 52835.546 24/03/27,16:26:45,07,10,1, 11.9,1,1, 0.672, 10513.990, 378.051, 52835.493 24/03/27,16:26:45,08,10,1, 11.9,1,1, 0.672, 10513.971, 378.056, 52835.507 24/03/27,16:26:45,09,10,1, 11.9,1,1, 0.672, 10513.974, 378.067, 52835.593 24/03/27,16:26:45,10,10,1, 11.9,1,1, 0.672, 10513.988, 378.043, 52835.509 24/03/27,16:26:45,11,10,1, 11.9,1,1, 0.672, 10513.984, 378.048, 52835.586 24/03/27,16:26:45,12,10,1, 11.9,1,1, 0.672, 10514.009, 378.045, 52835.557 24/03/27,16:26:45,13,10,1, 11.9,1,1, 0.672, 10513.991, 378.067, 52835.575 24/03/27,16:26:45,14,10,1, 11.9,1,1, 0.672, 10513.978, 378.041, 52835.431 24/03/27,16:26:45,15,10,1, 11.9,1,1, 0.672, 10514.010, 378.062, 52835.503 24/03/27,16:26:45,16,10,1, 11.9,1,1, 0.672, 10514.024, 378.028, 52835.489 24/03/27,16:26:45,17,10,1, 11.9,1,1, 0.672, 10513.985, 378.026, 52835.533 24/03/27,16:26:45,18,10,1, 11.9,1,1, 0.672, 10514.003, 378.033, 52835.584 24/03/27,16:26:45,19,10,1, 11.9,1,1, 0.672, 10513.987, 378.002, 52835.521 24/03/27,16:26:46,00,10,1, 11.9,1,1, 0.673, 10513.984, 378.002, 52835.521 24/03/27,16:26:46,01,10,1, 11.9,1,1, 0.673, 10513.998, 378.018, 52835.547 24/03/27,16:26:46,02,10,1, 11.9,1,1, 0.673, 10513.983, 378.031, 52835.613 24/03/27,16:26:46,03,10,1, 11.9,1,1, 0.673, 10513.971, 378.020, 52835.512 24/03/27,16:26:46,04,10,1, 11.9,1,1, 0.673, 10513.971, 378.023, 52835.525 24/03/27,16:26:46,05,10,1, 11.9,1,1, 0.673, 10513.977, 378.027, 52835.517 24/03/27,16:26:46,06,10,1, 11.9,1,1, 0.673, 10513.986, 378.019, 52835.612 24/03/27,16:26:46,07,10,1, 11.9,1,1, 0.673, 10514.000, 378.015, 52835.537 24/03/27,16:26:46,08,10,1, 11.9,1,1, 0.673, 10513.982, 378.027, 52835.459 24/03/27,16:26:46,09,10,1, 11.9,1,1, 0.673, 10513.990, 378.011, 52835.505 24/03/27,16:26:46,10,10,1, 11.9,1,1, 0.673, 10513.994, 378.029, 52835.555 24/03/27,16:26:46,11,10,1, 11.9,1,1, 0.673, 10514.012, 378.037, 52835.584 24/03/27,16:26:46,12,10,1, 11.9,1,1, 0.673, 10513.999, 378.026, 52835.568 24/03/27,16:26:46,13,10,1, 11.9,1,1, 0.673, 10513.976, 378.033, 52835.547 24/03/27,16:26:46,14,10,1, 11.9,1,1, 0.673, 10513.977, 378.033, 52835.586 24/03/27,16:26:46,15,10,1, 11.9,1,1, 0.673, 10513.980, 378.016, 52835.578 24/03/27,16:26:46,16,10,1, 11.9,1,1, 0.673, 10513.987, 378.005, 52835.548 24/03/27,16:26:46,17,10,1, 11.9,1,1, 0.673, 10513.968, 378.000, 52835.504 24/03/27,16:26:46,18,10,1, 11.9,1,1, 0.673, 10513.996, 378.021, 52835.508 24/03/27,16:26:46,19,10,1, 11.9,1,1, 0.673, 10513.955, 378.014, 52835.552 24/03/27,16:26:47,00,10,1, 11.9,1,1, 0.674, 10513.951, 378.014, 52835.552 24/03/27,16:26:47,01,10,1, 11.9,1,1, 0.674, 10513.989, 378.011, 52835.527 24/03/27,16:26:47,02,10,1, 11.9,1,1, 0.674, 10513.979, 377.998, 52835.512 24/03/27,16:26:47,03,10,1, 11.9,1,1, 0.674, 10513.983, 377.978, 52835.338 24/03/27,16:26:47,04,10,1, 11.9,1,1, 0.674, 10513.978, 377.977, 52835.437 24/03/27,16:26:47,05,10,1, 11.9,1,1, 0.674, 10513.993, 377.995, 52835.501 24/03/27,16:26:47,06,10,1, 11.9,1,1, 0.674, 10513.982, 377.978, 52835.546 24/03/27,16:26:47,07,10,1, 11.9,1,1, 0.674, 10513.978, 378.009, 52835.574 24/03/27,16:26:47,08,10,1, 11.9,1,1, 0.674, 10513.986, 378.006, 52835.557 24/03/27,16:26:47,09,10,1, 11.9,1,1, 0.674, 10513.990, 377.983, 52835.528 24/03/27,16:26:47,10,10,1, 11.9,1,1, 0.674, 10513.994, 377.981, 52835.521 24/03/27,16:26:47,11,10,1, 11.9,1,1, 0.674, 10513.976, 377.963, 52835.503 24/03/27,16:26:47,12,10,1, 11.9,1,1, 0.674, 10513.979, 377.959, 52835.497 24/03/27,16:26:47,13,10,1, 11.9,1,1, 0.674, 10513.990, 377.982, 52835.571 24/03/27,16:26:47,14,10,1, 11.9,1,1, 0.674, 10513.975, 377.962, 52835.595 24/03/27,16:26:47,15,10,1, 11.9,1,1, 0.674, 10514.004, 377.970, 52835.522 24/03/27,16:26:47,16,10,1, 11.9,1,1, 0.674, 10513.993, 377.959, 52835.538 24/03/27,16:26:47,17,10,1, 11.9,1,1, 0.674, 10513.979, 377.946, 52835.525 24/03/27,16:26:47,18,10,1, 11.9,1,1, 0.674, 10513.992, 377.955, 52835.545 24/03/27,16:26:47,19,10,1, 11.9,1,1, 0.674, 10513.985, 377.962, 52835.558 24/03/27,16:26:48,00,10,1, 11.9,1,1, 0.674, 10513.984, 377.962, 52835.558 24/03/27,16:26:48,01,10,1, 11.9,1,1, 0.674, 10513.993, 377.970, 52835.529 24/03/27,16:26:48,02,10,1, 11.9,1,1, 0.674, 10513.995, 377.955, 52835.472 24/03/27,16:26:48,03,10,1, 11.9,1,1, 0.674, 10514.007, 377.938, 52835.458 24/03/27,16:26:48,04,10,1, 11.9,1,1, 0.674, 10513.997, 377.955, 52835.499 24/03/27,16:26:48,05,10,1, 11.9,1,1, 0.674, 10513.997, 377.950, 52835.474 24/03/27,16:26:48,06,10,1, 11.9,1,1, 0.674, 10513.992, 377.953, 52835.513 24/03/27,16:26:48,07,10,1, 11.9,1,1, 0.674, 10513.988, 377.944, 52835.498 24/03/27,16:26:48,08,10,1, 11.9,1,1, 0.674, 10513.994, 377.951, 52835.470 24/03/27,16:26:48,09,10,1, 11.9,1,1, 0.674, 10514.004, 377.966, 52835.554 24/03/27,16:26:48,10,10,1, 11.9,1,1, 0.674, 10513.982, 377.940, 52835.564 24/03/27,16:26:48,11,10,1, 11.9,1,1, 0.674, 10513.972, 377.924, 52835.529 24/03/27,16:26:48,12,10,1, 11.9,1,1, 0.674, 10513.987, 377.965, 52835.640 24/03/27,16:26:48,13,10,1, 11.9,1,1, 0.674, 10514.030, 377.942, 52835.442 24/03/27,16:26:48,14,10,1, 11.9,1,1, 0.674, 10514.006, 377.956, 52835.461 24/03/27,16:26:48,15,10,1, 11.9,1,1, 0.674, 10514.014, 377.939, 52835.392 24/03/27,16:26:48,16,10,1, 11.9,1,1, 0.674, 10514.023, 377.947, 52835.414 24/03/27,16:26:48,17,10,1, 11.9,1,1, 0.674, 10513.975, 377.934, 52835.493 24/03/27,16:26:48,18,10,1, 11.9,1,1, 0.674, 10513.979, 377.934, 52835.524 24/03/27,16:26:48,19,10,1, 11.9,1,1, 0.674, 10513.999, 377.927, 52835.487 24/03/27,16:26:49,00,09,1, 11.9,1,1, 0.673, 10513.992, 377.927, 52835.487 24/03/27,16:26:49,01,09,1, 11.9,1,1, 0.673, 10514.009, 377.939, 52835.489 24/03/27,16:26:49,02,09,1, 11.9,1,1, 0.673, 10513.986, 377.914, 52835.548 24/03/27,16:26:49,03,09,1, 11.9,1,1, 0.673, 10513.971, 377.913, 52835.480 24/03/27,16:26:49,04,09,1, 11.9,1,1, 0.673, 10513.991, 377.941, 52835.502 24/03/27,16:26:49,05,09,1, 11.9,1,1, 0.673, 10513.985, 377.894, 52835.485 24/03/27,16:26:49,06,09,1, 11.9,1,1, 0.673, 10513.978, 377.901, 52835.475 24/03/27,16:26:49,07,09,1, 11.9,1,1, 0.673, 10513.979, 377.891, 52835.435 24/03/27,16:26:49,08,09,1, 11.9,1,1, 0.673, 10514.000, 377.910, 52835.421 24/03/27,16:26:49,09,09,1, 11.9,1,1, 0.673, 10513.966, 377.888, 52835.471 24/03/27,16:26:49,10,09,1, 11.9,1,1, 0.673, 10513.982, 377.901, 52835.525 24/03/27,16:26:49,11,09,1, 11.9,1,1, 0.673, 10513.982, 377.922, 52835.428 24/03/27,16:26:49,12,09,1, 11.9,1,1, 0.673, 10514.005, 377.911, 52835.480 24/03/27,16:26:49,13,09,1, 11.9,1,1, 0.673, 10513.990, 377.902, 52835.521 24/03/27,16:26:49,14,09,1, 11.9,1,1, 0.673, 10513.981, 377.884, 52835.483 24/03/27,16:26:49,15,09,1, 11.9,1,1, 0.673, 10513.982, 377.881, 52835.413 24/03/27,16:26:49,16,09,1, 11.9,1,1, 0.673, 10513.958, 377.897, 52835.410 24/03/27,16:26:49,17,09,1, 11.9,1,1, 0.673, 10513.968, 377.902, 52835.482 24/03/27,16:26:49,18,09,1, 11.9,1,1, 0.673, 10513.984, 377.878, 52835.412 24/03/27,16:26:49,19,09,1, 11.9,1,1, 0.673, 10513.967, 377.880, 52835.505 24/03/27,16:26:50,00,09,1, 11.9,1,1, 0.673, 10513.959, 377.880, 52835.505 24/03/27,16:26:50,01,09,1, 11.9,1,1, 0.673, 10513.965, 377.894, 52835.473 24/03/27,16:26:50,02,09,1, 11.9,1,1, 0.673, 10513.971, 377.859, 52835.522 24/03/27,16:26:50,03,09,1, 11.9,1,1, 0.673, 10513.983, 377.873, 52835.500 24/03/27,16:26:50,04,09,1, 11.9,1,1, 0.673, 10513.978, 377.852, 52835.512 24/03/27,16:26:50,05,09,1, 11.9,1,1, 0.673, 10513.969, 377.858, 52835.474 24/03/27,16:26:50,06,09,1, 11.9,1,1, 0.673, 10513.992, 377.855, 52835.452 24/03/27,16:26:50,07,09,1, 11.9,1,1, 0.673, 10513.990, 377.859, 52835.456 24/03/27,16:26:50,08,09,1, 11.9,1,1, 0.673, 10513.992, 377.866, 52835.458 24/03/27,16:26:50,09,09,1, 11.9,1,1, 0.673, 10513.983, 377.886, 52835.425 24/03/27,16:26:50,10,09,1, 11.9,1,1, 0.673, 10513.945, 377.870, 52835.464 24/03/27,16:26:50,11,09,1, 11.9,1,1, 0.673, 10513.953, 377.867, 52835.465 24/03/27,16:26:50,12,09,1, 11.9,1,1, 0.673, 10513.981, 377.864, 52835.472 24/03/27,16:26:50,13,09,1, 11.9,1,1, 0.673, 10513.982, 377.867, 52835.454 24/03/27,16:26:50,14,09,1, 11.9,1,1, 0.673, 10513.960, 377.862, 52835.452 24/03/27,16:26:50,15,09,1, 11.9,1,1, 0.673, 10513.968, 377.846, 52835.455 24/03/27,16:26:50,16,09,1, 11.9,1,1, 0.673, 10513.970, 377.859, 52835.448 24/03/27,16:26:50,17,09,1, 11.9,1,1, 0.673, 10513.970, 377.841, 52835.438 24/03/27,16:26:50,18,09,1, 11.9,1,1, 0.673, 10513.981, 377.870, 52835.428 24/03/27,16:26:50,19,09,1, 11.9,1,1, 0.673, 10513.965, 377.859, 52835.445 24/03/27,16:26:51,00,08,1, 11.9,1,1, 0.671, 10513.959, 377.859, 52835.445 24/03/27,16:26:51,01,08,1, 11.9,1,1, 0.671, 10513.980, 377.836, 52835.361 24/03/27,16:26:51,02,08,1, 11.9,1,1, 0.671, 10513.960, 377.857, 52835.435 24/03/27,16:26:51,03,08,1, 11.9,1,1, 0.671, 10513.955, 377.837, 52835.384 24/03/27,16:26:51,04,08,1, 11.9,1,1, 0.671, 10513.968, 377.849, 52835.421 24/03/27,16:26:51,05,08,1, 11.9,1,1, 0.671, 10513.965, 377.853, 52835.450 24/03/27,16:26:51,06,08,1, 11.9,1,1, 0.671, 10513.960, 377.855, 52835.393 24/03/27,16:26:51,07,08,1, 11.9,1,1, 0.671, 10513.979, 377.830, 52835.383 24/03/27,16:26:51,08,08,1, 11.9,1,1, 0.671, 10513.948, 377.828, 52835.341 24/03/27,16:26:51,09,08,1, 11.9,1,1, 0.671, 10513.921, 377.839, 52835.415 24/03/27,16:26:51,10,08,1, 11.9,1,1, 0.671, 10513.964, 377.838, 52835.508 24/03/27,16:26:51,11,08,1, 11.9,1,1, 0.671, 10513.949, 377.851, 52835.379 24/03/27,16:26:51,12,08,1, 11.9,1,1, 0.671, 10513.951, 377.863, 52835.511 24/03/27,16:26:51,13,08,1, 11.9,1,1, 0.671, 10513.964, 377.834, 52835.365 24/03/27,16:26:51,14,08,1, 11.9,1,1, 0.671, 10513.950, 377.819, 52835.438 24/03/27,16:26:51,15,08,1, 11.9,1,1, 0.671, 10513.942, 377.823, 52835.491 24/03/27,16:26:51,16,08,1, 11.9,1,1, 0.671, 10513.964, 377.834, 52835.506 24/03/27,16:26:51,17,08,1, 11.9,1,1, 0.671, 10513.947, 377.822, 52835.506 24/03/27,16:26:51,18,08,1, 11.9,1,1, 0.671, 10513.967, 377.854, 52835.585 24/03/27,16:26:51,19,08,1, 11.9,1,1, 0.671, 10513.958, 377.825, 52835.412 24/03/27,16:26:52,00,08,1, 11.9,1,1, 0.674, 10513.951, 377.825, 52835.412 24/03/27,16:26:52,01,08,1, 11.9,1,1, 0.674, 10513.927, 377.818, 52835.425 24/03/27,16:26:52,02,08,1, 11.9,1,1, 0.674, 10513.948, 377.821, 52835.464 24/03/27,16:26:52,03,08,1, 11.9,1,1, 0.674, 10513.949, 377.806, 52835.464 24/03/27,16:26:52,04,08,1, 11.9,1,1, 0.674, 10513.953, 377.810, 52835.364 24/03/27,16:26:52,05,08,1, 11.9,1,1, 0.674, 10513.951, 377.809, 52835.373 24/03/27,16:26:52,06,08,1, 11.9,1,1, 0.674, 10513.931, 377.811, 52835.390 24/03/27,16:26:52,07,08,1, 11.9,1,1, 0.674, 10513.939, 377.810, 52835.386 24/03/27,16:26:52,08,08,1, 11.9,1,1, 0.674, 10513.939, 377.808, 52835.363 24/03/27,16:26:52,09,08,1, 11.9,1,1, 0.674, 10513.973, 377.802, 52835.441 24/03/27,16:26:52,10,08,1, 11.9,1,1, 0.674, 10513.957, 377.802, 52835.398 24/03/27,16:26:52,11,08,1, 11.9,1,1, 0.674, 10513.939, 377.809, 52835.395 24/03/27,16:26:52,12,08,1, 11.9,1,1, 0.674, 10513.957, 377.793, 52835.349 24/03/27,16:26:52,13,08,1, 11.9,1,1, 0.674, 10513.947, 377.788, 52835.341 24/03/27,16:26:52,14,08,1, 11.9,1,1, 0.674, 10513.959, 377.793, 52835.404 24/03/27,16:26:52,15,08,1, 11.9,1,1, 0.674, 10513.952, 377.810, 52835.387 24/03/27,16:26:52,16,08,1, 11.9,1,1, 0.674, 10513.940, 377.803, 52835.406 24/03/27,16:26:52,17,08,1, 11.9,1,1, 0.674, 10513.966, 377.795, 52835.407 24/03/27,16:26:52,18,08,1, 11.9,1,1, 0.674, 10513.972, 377.786, 52835.388 24/03/27,16:26:52,19,08,1, 11.9,1,1, 0.674, 10513.970, 377.776, 52835.392 24/03/27,16:26:53,00,08,1, 11.9,1,1, 0.672, 10513.967, 377.776, 52835.392 24/03/27,16:26:53,01,08,1, 11.9,1,1, 0.672, 10513.969, 377.782, 52835.371 24/03/27,16:26:53,02,08,1, 11.9,1,1, 0.672, 10513.966, 377.792, 52835.381 24/03/27,16:26:53,03,08,1, 11.9,1,1, 0.672, 10513.957, 377.766, 52835.289 24/03/27,16:26:53,04,08,1, 11.9,1,1, 0.672, 10513.977, 377.799, 52835.370 24/03/27,16:26:53,05,08,1, 11.9,1,1, 0.672, 10513.951, 377.786, 52835.428 24/03/27,16:26:53,06,08,1, 11.9,1,1, 0.672, 10513.946, 377.781, 52835.368 24/03/27,16:26:53,07,08,1, 11.9,1,1, 0.672, 10513.962, 377.777, 52835.389 24/03/27,16:26:53,08,08,1, 11.9,1,1, 0.672, 10513.950, 377.772, 52835.339 24/03/27,16:26:53,09,08,1, 11.9,1,1, 0.672, 10513.960, 377.784, 52835.334 24/03/27,16:26:53,10,08,1, 11.9,1,1, 0.672, 10513.952, 377.767, 52835.322 24/03/27,16:26:53,11,08,1, 11.9,1,1, 0.672, 10513.974, 377.762, 52835.412 24/03/27,16:26:53,12,08,1, 11.9,1,1, 0.672, 10513.944, 377.787, 52835.404 24/03/27,16:26:53,13,08,1, 11.9,1,1, 0.672, 10513.985, 377.763, 52835.399 24/03/27,16:26:53,14,08,1, 11.9,1,1, 0.672, 10513.970, 377.772, 52835.422 24/03/27,16:26:53,15,08,1, 11.9,1,1, 0.672, 10513.971, 377.761, 52835.404 24/03/27,16:26:53,16,08,1, 11.9,1,1, 0.672, 10513.972, 377.761, 52835.259 24/03/27,16:26:53,17,08,1, 11.9,1,1, 0.672, 10513.972, 377.776, 52835.364 24/03/27,16:26:53,18,08,1, 11.9,1,1, 0.672, 10513.976, 377.794, 52835.390 24/03/27,16:26:53,19,08,1, 11.9,1,1, 0.672, 10513.971, 377.759, 52835.292 24/03/27,16:26:54,00,08,1, 11.9,1,1, 0.671, 10513.967, 377.759, 52835.292 24/03/27,16:26:54,01,08,1, 11.9,1,1, 0.671, 10513.962, 377.770, 52835.294 24/03/27,16:26:54,02,08,1, 11.9,1,1, 0.671, 10513.974, 377.753, 52835.274 24/03/27,16:26:54,03,08,1, 11.9,1,1, 0.671, 10513.951, 377.759, 52835.379 24/03/27,16:26:54,04,08,1, 11.9,1,1, 0.671, 10513.967, 377.764, 52835.349 24/03/27,16:26:54,05,08,1, 11.9,1,1, 0.671, 10513.956, 377.758, 52835.325 24/03/27,16:26:54,06,08,1, 11.9,1,1, 0.671, 10513.968, 377.755, 52835.337 24/03/27,16:26:54,07,08,1, 11.9,1,1, 0.671, 10513.950, 377.747, 52835.284 24/03/27,16:26:54,08,08,1, 11.9,1,1, 0.671, 10513.979, 377.763, 52835.358 24/03/27,16:26:54,09,08,1, 11.9,1,1, 0.671, 10513.982, 377.760, 52835.384 24/03/27,16:26:54,10,08,1, 11.9,1,1, 0.671, 10513.999, 377.755, 52835.405 24/03/27,16:26:54,11,08,1, 11.9,1,1, 0.671, 10513.990, 377.746, 52835.372 24/03/27,16:26:54,12,08,1, 11.9,1,1, 0.671, 10513.973, 377.736, 52835.270 24/03/27,16:26:54,13,08,1, 11.9,1,1, 0.671, 10513.986, 377.728, 52835.309 24/03/27,16:26:54,14,08,1, 11.9,1,1, 0.671, 10514.015, 377.714, 52835.345 24/03/27,16:26:54,15,08,1, 11.9,1,1, 0.671, 10514.020, 377.727, 52835.332 24/03/27,16:26:54,16,08,1, 11.9,1,1, 0.671, 10514.009, 377.740, 52835.324 24/03/27,16:26:54,17,08,1, 11.9,1,1, 0.671, 10514.017, 377.730, 52835.300 24/03/27,16:26:54,18,08,1, 11.9,1,1, 0.671, 10514.024, 377.770, 52835.302 24/03/27,16:26:54,19,08,1, 11.9,1,1, 0.671, 10513.996, 377.732, 52835.373 24/03/27,16:26:55,00,08,1, 11.9,1,1, 0.672, 10513.992, 377.732, 52835.373 24/03/27,16:26:55,01,08,1, 11.9,1,1, 0.672, 10513.989, 377.741, 52835.353 24/03/27,16:26:55,02,08,1, 11.9,1,1, 0.672, 10514.013, 377.735, 52835.314 24/03/27,16:26:55,03,08,1, 11.9,1,1, 0.672, 10514.002, 377.757, 52835.305 24/03/27,16:26:55,04,08,1, 11.9,1,1, 0.672, 10514.008, 377.749, 52835.320 24/03/27,16:26:55,05,08,1, 11.9,1,1, 0.672, 10514.014, 377.748, 52835.297 24/03/27,16:26:55,06,08,1, 11.9,1,1, 0.672, 10513.988, 377.736, 52835.284 24/03/27,16:26:55,07,08,1, 11.9,1,1, 0.672, 10514.015, 377.738, 52835.265 24/03/27,16:26:55,08,08,1, 11.9,1,1, 0.672, 10514.020, 377.729, 52835.285 24/03/27,16:26:55,09,08,1, 11.9,1,1, 0.672, 10514.014, 377.747, 52835.325 24/03/27,16:26:55,10,08,1, 11.9,1,1, 0.672, 10514.001, 377.729, 52835.258 24/03/27,16:26:55,11,08,1, 11.9,1,1, 0.672, 10514.015, 377.738, 52835.299 24/03/27,16:26:55,12,08,1, 11.9,1,1, 0.672, 10514.031, 377.704, 52835.269 24/03/27,16:26:55,13,08,1, 11.9,1,1, 0.672, 10514.031, 377.725, 52835.251 24/03/27,16:26:55,14,08,1, 11.9,1,1, 0.672, 10514.036, 377.742, 52835.348 24/03/27,16:26:55,15,08,1, 11.9,1,1, 0.672, 10514.032, 377.723, 52835.257 24/03/27,16:26:55,16,08,1, 11.9,1,1, 0.672, 10514.038, 377.752, 52835.342 24/03/27,16:26:55,17,08,1, 11.9,1,1, 0.672, 10514.026, 377.742, 52835.324 24/03/27,16:26:55,18,08,1, 11.9,1,1, 0.672, 10514.043, 377.730, 52835.228 24/03/27,16:26:55,19,08,1, 11.9,1,1, 0.672, 10514.038, 377.747, 52835.221 24/03/27,16:26:56,00,08,1, 11.9,1,1, 0.671, 10514.034, 377.747, 52835.221 24/03/27,16:26:56,01,08,1, 11.9,1,1, 0.671, 10514.010, 377.749, 52835.220 24/03/27,16:26:56,02,08,1, 11.9,1,1, 0.671, 10514.031, 377.722, 52835.260 24/03/27,16:26:56,03,08,1, 11.9,1,1, 0.671, 10514.023, 377.726, 52835.305 24/03/27,16:26:56,04,08,1, 11.9,1,1, 0.671, 10514.027, 377.738, 52835.340 24/03/27,16:26:56,05,08,1, 11.9,1,1, 0.671, 10514.038, 377.723, 52835.272 24/03/27,16:26:56,06,08,1, 11.9,1,1, 0.671, 10514.066, 377.715, 52835.281 24/03/27,16:26:56,07,08,1, 11.9,1,1, 0.671, 10514.070, 377.734, 52835.329 24/03/27,16:26:56,08,08,1, 11.9,1,1, 0.671, 10514.074, 377.708, 52835.283 24/03/27,16:26:56,09,08,1, 11.9,1,1, 0.671, 10514.052, 377.716, 52835.275 24/03/27,16:26:56,10,08,1, 11.9,1,1, 0.671, 10514.058, 377.707, 52835.254 24/03/27,16:26:56,11,08,1, 11.9,1,1, 0.671, 10514.047, 377.707, 52835.289 24/03/27,16:26:56,12,08,1, 11.9,1,1, 0.671, 10514.062, 377.729, 52835.313 24/03/27,16:26:56,13,08,1, 11.9,1,1, 0.671, 10514.033, 377.708, 52835.308 24/03/27,16:26:56,14,08,1, 11.9,1,1, 0.671, 10514.068, 377.727, 52835.278 24/03/27,16:26:56,15,08,1, 11.9,1,1, 0.671, 10514.079, 377.717, 52835.205 24/03/27,16:26:56,16,08,1, 11.9,1,1, 0.671, 10514.070, 377.698, 52835.233 24/03/27,16:26:56,17,08,1, 11.9,1,1, 0.671, 10514.071, 377.726, 52835.215 24/03/27,16:26:56,18,08,1, 11.9,1,1, 0.671, 10514.070, 377.709, 52835.238 24/03/27,16:26:56,19,08,1, 11.9,1,1, 0.671, 10514.036, 377.722, 52835.276 24/03/27,16:26:57,00,08,1, 11.9,1,1, 0.671, 10514.034, 377.722, 52835.276 24/03/27,16:26:57,01,08,1, 11.9,1,1, 0.671, 10514.067, 377.727, 52835.254 24/03/27,16:26:57,02,08,1, 11.9,1,1, 0.671, 10514.062, 377.748, 52835.471 24/03/27,16:26:57,03,08,1, 11.9,1,1, 0.671, 10514.062, 377.761, 52835.409 24/03/27,16:26:57,04,08,1, 11.9,1,1, 0.671, 10514.065, 377.743, 52835.423 24/03/27,16:26:57,05,08,1, 11.9,1,1, 0.671, 10514.071, 377.748, 52835.497 24/03/27,16:26:57,06,08,1, 11.9,1,1, 0.671, 10514.062, 377.756, 52835.452 24/03/27,16:26:57,07,08,1, 11.9,1,1, 0.671, 10514.082, 377.757, 52835.415 24/03/27,16:26:57,08,08,1, 11.9,1,1, 0.671, 10514.063, 377.749, 52835.490 24/03/27,16:26:57,09,08,1, 11.9,1,1, 0.671, 10514.073, 377.746, 52835.487 24/03/27,16:26:57,10,08,1, 11.9,1,1, 0.671, 10514.064, 377.760, 52835.420 24/03/27,16:26:57,11,08,1, 11.9,1,1, 0.671, 10514.059, 377.733, 52835.496 24/03/27,16:26:57,12,08,1, 11.9,1,1, 0.671, 10514.087, 377.748, 52835.455 24/03/27,16:26:57,13,08,1, 11.9,1,1, 0.671, 10514.082, 377.747, 52835.420 24/03/27,16:26:57,14,08,1, 11.9,1,1, 0.671, 10514.078, 377.759, 52835.464 24/03/27,16:26:57,15,08,1, 11.9,1,1, 0.671, 10514.088, 377.724, 52835.437 24/03/27,16:26:57,16,08,1, 11.9,1,1, 0.671, 10514.094, 377.729, 52835.474 24/03/27,16:26:57,17,08,1, 11.9,1,1, 0.671, 10514.104, 377.720, 52835.445 24/03/27,16:26:57,18,08,1, 11.9,1,1, 0.671, 10514.076, 377.716, 52835.422 24/03/27,16:26:57,19,08,1, 11.9,1,1, 0.671, 10514.094, 377.732, 52835.439 24/03/27,16:26:58,00,08,1, 11.9,1,1, 0.670, 10514.092, 377.732, 52835.439 24/03/27,16:26:58,01,08,1, 11.9,1,1, 0.670, 10514.112, 377.750, 52835.433 24/03/27,16:26:58,02,08,1, 11.9,1,1, 0.670, 10514.141, 377.729, 52835.424 24/03/27,16:26:58,03,08,1, 11.9,1,1, 0.670, 10514.114, 377.721, 52835.427 24/03/27,16:26:58,04,08,1, 11.9,1,1, 0.670, 10514.118, 377.740, 52835.443 24/03/27,16:26:58,05,08,1, 11.9,1,1, 0.670, 10514.126, 377.738, 52835.462 24/03/27,16:26:58,06,08,1, 11.9,1,1, 0.670, 10514.128, 377.727, 52835.456 24/03/27,16:26:58,07,08,1, 11.9,1,1, 0.670, 10514.130, 377.747, 52835.471 24/03/27,16:26:58,08,08,1, 11.9,1,1, 0.670, 10514.129, 377.745, 52835.419 24/03/27,16:26:58,09,08,1, 11.9,1,1, 0.670, 10514.142, 377.728, 52835.412 24/03/27,16:26:58,10,08,1, 11.9,1,1, 0.670, 10514.110, 377.751, 52835.449 24/03/27,16:26:58,11,08,1, 11.9,1,1, 0.670, 10514.124, 377.744, 52835.401 24/03/27,16:26:58,12,08,1, 11.9,1,1, 0.670, 10514.138, 377.728, 52835.431 24/03/27,16:26:58,13,08,1, 11.9,1,1, 0.670, 10514.126, 377.749, 52835.459 24/03/27,16:26:58,14,08,1, 11.9,1,1, 0.670, 10514.133, 377.730, 52835.425 24/03/27,16:26:58,15,08,1, 11.9,1,1, 0.670, 10514.145, 377.741, 52835.457 24/03/27,16:26:58,16,08,1, 11.9,1,1, 0.670, 10514.146, 377.750, 52835.487 24/03/27,16:26:58,17,08,1, 11.9,1,1, 0.670, 10514.152, 377.731, 52835.420 24/03/27,16:26:58,18,08,1, 11.9,1,1, 0.670, 10514.160, 377.762, 52835.452 24/03/27,16:26:58,19,08,1, 11.9,1,1, 0.670, 10514.174, 377.735, 52835.531 24/03/27,16:26:59,00,08,1, 11.9,1,1, 0.675, 10514.168, 377.735, 52835.531 24/03/27,16:26:59,01,08,1, 11.9,1,1, 0.675, 10514.124, 377.749, 52835.442 24/03/27,16:26:59,02,08,1, 11.9,1,1, 0.675, 10514.129, 377.762, 52835.451 24/03/27,16:26:59,03,08,1, 11.9,1,1, 0.675, 10514.125, 377.738, 52835.442 24/03/27,16:26:59,04,08,1, 11.9,1,1, 0.675, 10514.138, 377.763, 52835.439 24/03/27,16:26:59,05,08,1, 11.9,1,1, 0.675, 10514.170, 377.742, 52835.407 24/03/27,16:26:59,06,08,1, 11.9,1,1, 0.675, 10514.177, 377.739, 52835.412 24/03/27,16:26:59,07,08,1, 11.9,1,1, 0.675, 10514.154, 377.753, 52835.409 24/03/27,16:26:59,08,08,1, 11.9,1,1, 0.675, 10514.168, 377.770, 52835.421 24/03/27,16:26:59,09,08,1, 11.9,1,1, 0.675, 10514.180, 377.767, 52835.395 24/03/27,16:26:59,10,08,1, 11.9,1,1, 0.675, 10514.174, 377.759, 52835.397 24/03/27,16:26:59,11,08,1, 11.9,1,1, 0.675, 10514.144, 377.785, 52835.421 24/03/27,16:26:59,12,08,1, 11.9,1,1, 0.675, 10514.171, 377.760, 52835.415 24/03/27,16:26:59,13,08,1, 11.9,1,1, 0.675, 10514.199, 377.788, 52835.400 24/03/27,16:26:59,14,08,1, 11.9,1,1, 0.675, 10514.182, 377.735, 52835.429 24/03/27,16:26:59,15,08,1, 11.9,1,1, 0.675, 10514.185, 377.771, 52835.423 24/03/27,16:26:59,16,08,1, 11.9,1,1, 0.675, 10514.186, 377.762, 52835.430 24/03/27,16:26:59,17,08,1, 11.9,1,1, 0.675, 10514.209, 377.758, 52835.431 24/03/27,16:26:59,18,08,1, 11.9,1,1, 0.675, 10514.219, 377.756, 52835.395 24/03/27,16:26:59,19,08,1, 11.9,1,1, 0.675, 10514.206, 377.784, 52835.395 24/03/27,16:27:00,00,08,1, 11.9,1,1, 0.666, 10514.201, 377.784, 52835.395 24/03/27,16:27:00,01,08,1, 11.9,1,1, 0.666, 10514.180, 377.785, 52835.411 24/03/27,16:27:00,02,08,1, 11.9,1,1, 0.666, 10514.177, 377.734, 52835.243 24/03/27,16:27:00,03,08,1, 11.9,1,1, 0.666, 10514.175, 377.714, 52835.238 24/03/27,16:27:00,04,08,1, 11.9,1,1, 0.666, 10514.204, 377.735, 52835.196 24/03/27,16:27:00,05,08,1, 11.9,1,1, 0.666, 10514.191, 377.734, 52835.129 24/03/27,16:27:00,06,08,1, 11.9,1,1, 0.666, 10514.206, 377.744, 52835.248 24/03/27,16:27:00,07,08,1, 11.9,1,1, 0.666, 10514.223, 377.725, 52835.136 24/03/27,16:27:00,08,08,1, 11.9,1,1, 0.666, 10514.218, 377.748, 52835.217 24/03/27,16:27:00,09,08,1, 11.9,1,1, 0.666, 10514.240, 377.741, 52835.165 24/03/27,16:27:00,10,08,1, 11.9,1,1, 0.666, 10514.228, 377.735, 52835.158 24/03/27,16:27:00,11,08,1, 11.9,1,1, 0.666, 10514.202, 377.740, 52835.111 24/03/27,16:27:00,12,08,1, 11.9,1,1, 0.666, 10514.217, 377.755, 52835.162 24/03/27,16:27:00,13,08,1, 11.9,1,1, 0.666, 10514.226, 377.735, 52835.183 24/03/27,16:27:00,14,08,1, 11.9,1,1, 0.666, 10514.236, 377.751, 52835.168 24/03/27,16:27:00,15,08,1, 11.9,1,1, 0.666, 10514.224, 377.743, 52835.221 24/03/27,16:27:00,16,08,1, 11.9,1,1, 0.666, 10514.237, 377.760, 52835.195 24/03/27,16:27:00,17,08,1, 11.9,1,1, 0.666, 10514.241, 377.751, 52835.205 24/03/27,16:27:00,18,08,1, 11.9,1,1, 0.666, 10514.254, 377.746, 52835.115 24/03/27,16:27:00,19,08,1, 11.9,1,1, 0.666, 10514.261, 377.760, 52835.162 24/03/27,16:27:01,00,08,1, 11.9,1,1, 0.672, 10514.259, 377.760, 52835.162 24/03/27,16:27:01,01,08,1, 11.9,1,1, 0.672, 10514.272, 377.762, 52835.130 24/03/27,16:27:01,02,08,1, 11.9,1,1, 0.672, 10514.262, 377.747, 52835.149 24/03/27,16:27:01,03,08,1, 11.9,1,1, 0.672, 10514.274, 377.757, 52835.217 24/03/27,16:27:01,04,08,1, 11.9,1,1, 0.672, 10514.251, 377.754, 52835.218 24/03/27,16:27:01,05,08,1, 11.9,1,1, 0.672, 10514.248, 377.757, 52835.194 24/03/27,16:27:01,06,08,1, 11.9,1,1, 0.672, 10514.280, 377.751, 52835.147 24/03/27,16:27:01,07,08,1, 11.9,1,1, 0.672, 10514.261, 377.759, 52835.140 24/03/27,16:27:01,08,08,1, 11.9,1,1, 0.672, 10514.286, 377.744, 52835.112 24/03/27,16:27:01,09,08,1, 11.9,1,1, 0.672, 10514.287, 377.766, 52835.149 24/03/27,16:27:01,10,08,1, 11.9,1,1, 0.672, 10514.298, 377.748, 52835.158 24/03/27,16:27:01,11,08,1, 11.9,1,1, 0.672, 10514.270, 377.749, 52835.120 24/03/27,16:27:01,12,08,1, 11.9,1,1, 0.672, 10514.308, 377.732, 52835.019 24/03/27,16:27:01,13,08,1, 11.9,1,1, 0.672, 10514.309, 377.757, 52835.135 24/03/27,16:27:01,14,08,1, 11.9,1,1, 0.672, 10514.330, 377.766, 52835.142 24/03/27,16:27:01,15,08,1, 11.9,1,1, 0.672, 10514.314, 377.774, 52835.074 24/03/27,16:27:01,16,08,1, 11.9,1,1, 0.672, 10514.316, 377.751, 52835.107 24/03/27,16:27:01,17,08,1, 11.9,1,1, 0.672, 10514.314, 377.773, 52835.106 24/03/27,16:27:01,18,08,1, 11.9,1,1, 0.672, 10514.314, 377.773, 52835.112 24/03/27,16:27:01,19,08,1, 11.9,1,1, 0.672, 10514.299, 377.778, 52835.151 24/03/27,16:27:02,00,08,1, 11.9,1,1, 0.672, 10514.293, 377.778, 52835.151 24/03/27,16:27:02,01,08,1, 11.9,1,1, 0.672, 10514.324, 377.774, 52835.146 24/03/27,16:27:02,02,08,1, 11.9,1,1, 0.672, 10514.319, 377.779, 52835.145 24/03/27,16:27:02,03,08,1, 11.9,1,1, 0.672, 10514.332, 377.769, 52835.106 24/03/27,16:27:02,04,08,1, 11.9,1,1, 0.672, 10514.337, 377.777, 52835.154 24/03/27,16:27:02,05,08,1, 11.9,1,1, 0.672, 10514.374, 377.788, 52835.165 24/03/27,16:27:02,06,08,1, 11.9,1,1, 0.672, 10514.351, 377.783, 52835.191 24/03/27,16:27:02,07,08,1, 11.9,1,1, 0.672, 10514.379, 377.800, 52835.066 24/03/27,16:27:02,08,08,1, 11.9,1,1, 0.672, 10514.382, 377.785, 52835.061 24/03/27,16:27:02,09,08,1, 11.9,1,1, 0.672, 10514.361, 377.798, 52835.120 24/03/27,16:27:02,10,08,1, 11.9,1,1, 0.672, 10514.373, 377.797, 52835.100 24/03/27,16:27:02,11,08,1, 11.9,1,1, 0.672, 10514.368, 377.807, 52835.188 24/03/27,16:27:02,12,08,1, 11.9,1,1, 0.672, 10514.385, 377.805, 52835.211 24/03/27,16:27:02,13,08,1, 11.9,1,1, 0.672, 10514.368, 377.789, 52835.152 24/03/27,16:27:02,14,08,1, 11.9,1,1, 0.672, 10514.400, 377.809, 52835.136 24/03/27,16:27:02,15,08,1, 11.9,1,1, 0.672, 10514.409, 377.802, 52835.151 24/03/27,16:27:02,16,08,1, 11.9,1,1, 0.672, 10514.405, 377.799, 52835.111 24/03/27,16:27:02,17,08,1, 11.9,1,1, 0.672, 10514.385, 377.816, 52835.103 24/03/27,16:27:02,18,08,1, 11.9,1,1, 0.672, 10514.418, 377.796, 52835.096 24/03/27,16:27:02,19,08,1, 11.9,1,1, 0.672, 10514.406, 377.810, 52835.074 24/03/27,16:27:03,00,10,1, 11.9,1,1, 0.671, 10514.401, 377.810, 52835.074 24/03/27,16:27:03,01,10,1, 11.9,1,1, 0.671, 10514.444, 377.809, 52835.093 24/03/27,16:27:03,02,10,1, 11.9,1,1, 0.671, 10514.437, 377.808, 52835.175 24/03/27,16:27:03,03,10,1, 11.9,1,1, 0.671, 10514.415, 377.794, 52835.119 24/03/27,16:27:03,04,10,1, 11.9,1,1, 0.671, 10514.443, 377.779, 52835.065 24/03/27,16:27:03,05,10,1, 11.9,1,1, 0.671, 10514.454, 377.778, 52835.138 24/03/27,16:27:03,06,10,1, 11.9,1,1, 0.671, 10514.469, 377.762, 52835.103 24/03/27,16:27:03,07,10,1, 11.9,1,1, 0.671, 10514.468, 377.802, 52835.103 24/03/27,16:27:03,08,10,1, 11.9,1,1, 0.671, 10514.485, 377.801, 52835.074 24/03/27,16:27:03,09,10,1, 11.9,1,1, 0.671, 10514.491, 377.792, 52835.052 24/03/27,16:27:03,10,10,1, 11.9,1,1, 0.671, 10514.474, 377.804, 52835.133 24/03/27,16:27:03,11,10,1, 11.9,1,1, 0.671, 10514.477, 377.788, 52835.113 24/03/27,16:27:03,12,10,1, 11.9,1,1, 0.671, 10514.476, 377.779, 52835.081 24/03/27,16:27:03,13,10,1, 11.9,1,1, 0.671, 10514.502, 377.817, 52835.160 24/03/27,16:27:03,14,10,1, 11.9,1,1, 0.671, 10514.519, 377.798, 52835.093 24/03/27,16:27:03,15,10,1, 11.9,1,1, 0.671, 10514.514, 377.814, 52835.066 24/03/27,16:27:03,16,10,1, 11.9,1,1, 0.671, 10514.511, 377.786, 52835.087 24/03/27,16:27:03,17,10,1, 11.9,1,1, 0.671, 10514.530, 377.798, 52835.093 24/03/27,16:27:03,18,10,1, 11.9,1,1, 0.671, 10514.506, 377.812, 52835.110 24/03/27,16:27:03,19,10,1, 11.9,1,1, 0.671, 10514.532, 377.819, 52835.087 24/03/27,16:27:04,00,10,1, 11.8,1,1, 0.669, 10514.526, 377.819, 52835.087 24/03/27,16:27:04,01,10,1, 11.8,1,1, 0.669, 10514.520, 377.820, 52835.105 24/03/27,16:27:04,02,10,1, 11.8,1,1, 0.669, 10514.540, 377.807, 52835.165 24/03/27,16:27:04,03,10,1, 11.8,1,1, 0.669, 10514.520, 377.794, 52835.127 24/03/27,16:27:04,04,10,1, 11.8,1,1, 0.669, 10514.501, 377.796, 52834.967 24/03/27,16:27:04,05,10,1, 11.8,1,1, 0.669, 10514.572, 377.824, 52835.188 24/03/27,16:27:04,06,10,1, 11.8,1,1, 0.669, 10514.592, 377.821, 52835.101 24/03/27,16:27:04,07,10,1, 11.8,1,1, 0.669, 10514.554, 377.802, 52835.044 24/03/27,16:27:04,08,10,1, 11.8,1,1, 0.669, 10514.556, 377.816, 52835.082 24/03/27,16:27:04,09,10,1, 11.8,1,1, 0.669, 10514.556, 377.817, 52835.035 24/03/27,16:27:04,10,10,1, 11.8,1,1, 0.669, 10514.557, 377.804, 52835.030 24/03/27,16:27:04,11,10,1, 11.8,1,1, 0.669, 10514.576, 377.830, 52835.111 24/03/27,16:27:04,12,10,1, 11.8,1,1, 0.669, 10514.594, 377.820, 52835.135 24/03/27,16:27:04,13,10,1, 11.8,1,1, 0.669, 10514.591, 377.827, 52835.050 24/03/27,16:27:04,14,10,1, 11.8,1,1, 0.669, 10514.617, 377.832, 52835.143 24/03/27,16:27:04,15,10,1, 11.8,1,1, 0.669, 10514.604, 377.827, 52835.052 24/03/27,16:27:04,16,10,1, 11.8,1,1, 0.669, 10514.622, 377.841, 52835.126 24/03/27,16:27:04,17,10,1, 11.8,1,1, 0.669, 10514.631, 377.814, 52835.024 24/03/27,16:27:04,18,10,1, 11.8,1,1, 0.669, 10514.609, 377.826, 52835.136 24/03/27,16:27:04,19,10,1, 11.8,1,1, 0.669, 10514.617, 377.796, 52835.084 24/03/27,16:27:05,00,09,1, 11.9,1,1, 0.672, 10514.610, 377.796, 52835.084 24/03/27,16:27:05,01,09,1, 11.9,1,1, 0.672, 10514.649, 377.824, 52835.060 24/03/27,16:27:05,02,09,1, 11.9,1,1, 0.672, 10514.632, 377.829, 52835.080 24/03/27,16:27:05,03,09,1, 11.9,1,1, 0.672, 10514.668, 377.816, 52835.096 24/03/27,16:27:05,04,09,1, 11.9,1,1, 0.672, 10514.658, 377.815, 52835.027 24/03/27,16:27:05,05,09,1, 11.9,1,1, 0.672, 10514.655, 377.809, 52835.081 24/03/27,16:27:05,06,09,1, 11.9,1,1, 0.672, 10514.641, 377.781, 52835.019 24/03/27,16:27:05,07,09,1, 11.9,1,1, 0.672, 10514.655, 377.799, 52835.021 24/03/27,16:27:05,08,09,1, 11.9,1,1, 0.672, 10514.640, 377.790, 52834.842 24/03/27,16:27:05,09,09,1, 11.9,1,1, 0.672, 10514.626, 377.823, 52835.132 24/03/27,16:27:05,10,09,1, 11.9,1,1, 0.672, 10514.676, 377.810, 52835.068 24/03/27,16:27:05,11,09,1, 11.9,1,1, 0.672, 10514.660, 377.803, 52835.080 24/03/27,16:27:05,12,09,1, 11.9,1,1, 0.672, 10514.680, 377.814, 52835.058 24/03/27,16:27:05,13,09,1, 11.9,1,1, 0.672, 10514.680, 377.822, 52835.043 24/03/27,16:27:05,14,09,1, 11.9,1,1, 0.672, 10514.656, 377.810, 52835.047 24/03/27,16:27:05,15,09,1, 11.9,1,1, 0.672, 10514.683, 377.806, 52834.977 24/03/27,16:27:05,16,09,1, 11.9,1,1, 0.672, 10514.701, 377.803, 52835.020 24/03/27,16:27:05,17,09,1, 11.9,1,1, 0.672, 10514.699, 377.810, 52835.072 24/03/27,16:27:05,18,09,1, 11.9,1,1, 0.672, 10514.703, 377.809, 52835.036 24/03/27,16:27:05,19,09,1, 11.9,1,1, 0.672, 10514.694, 377.812, 52835.067 24/03/27,16:27:06,00,10,1, 11.9,1,1, 0.672, 10514.693, 377.812, 52835.067 24/03/27,16:27:06,01,10,1, 11.9,1,1, 0.672, 10514.714, 377.818, 52835.009 24/03/27,16:27:06,02,10,1, 11.9,1,1, 0.672, 10514.736, 377.830, 52835.073 24/03/27,16:27:06,03,10,1, 11.9,1,1, 0.672, 10514.730, 377.819, 52835.027 24/03/27,16:27:06,04,10,1, 11.9,1,1, 0.672, 10514.738, 377.817, 52835.054 24/03/27,16:27:06,05,10,1, 11.9,1,1, 0.672, 10514.742, 377.806, 52834.984 24/03/27,16:27:06,06,10,1, 11.9,1,1, 0.672, 10514.756, 377.797, 52834.959 24/03/27,16:27:06,07,10,1, 11.9,1,1, 0.672, 10514.739, 377.811, 52835.033 24/03/27,16:27:06,08,10,1, 11.9,1,1, 0.672, 10514.745, 377.818, 52834.977 24/03/27,16:27:06,09,10,1, 11.9,1,1, 0.672, 10514.753, 377.827, 52835.020 24/03/27,16:27:06,10,10,1, 11.9,1,1, 0.672, 10514.760, 377.804, 52835.062 24/03/27,16:27:06,11,10,1, 11.9,1,1, 0.672, 10514.782, 377.817, 52834.996 24/03/27,16:27:06,12,10,1, 11.9,1,1, 0.672, 10514.775, 377.833, 52835.088 24/03/27,16:27:06,13,10,1, 11.9,1,1, 0.672, 10514.780, 377.829, 52835.080 24/03/27,16:27:06,14,10,1, 11.9,1,1, 0.672, 10514.802, 377.828, 52834.964 24/03/27,16:27:06,15,10,1, 11.9,1,1, 0.672, 10514.793, 377.782, 52834.947 24/03/27,16:27:06,16,10,1, 11.9,1,1, 0.672, 10514.822, 377.806, 52835.019 24/03/27,16:27:06,17,10,1, 11.9,1,1, 0.672, 10514.834, 377.787, 52834.979 24/03/27,16:27:06,18,10,1, 11.9,1,1, 0.672, 10514.770, 377.790, 52834.949 24/03/27,16:27:06,19,10,1, 11.9,1,1, 0.672, 10514.803, 377.797, 52834.999 24/03/27,16:27:07,00,10,1, 11.9,1,1, 0.671, 10514.802, 377.797, 52834.999 24/03/27,16:27:07,01,10,1, 11.9,1,1, 0.671, 10514.833, 377.787, 52834.985 24/03/27,16:27:07,02,10,1, 11.9,1,1, 0.671, 10514.811, 377.821, 52834.975 24/03/27,16:27:07,03,10,1, 11.9,1,1, 0.671, 10514.845, 377.808, 52835.008 24/03/27,16:27:07,04,10,1, 11.9,1,1, 0.671, 10514.811, 377.800, 52835.003 24/03/27,16:27:07,05,10,1, 11.9,1,1, 0.671, 10514.804, 377.824, 52835.036 24/03/27,16:27:07,06,10,1, 11.9,1,1, 0.671, 10514.833, 377.793, 52835.031 24/03/27,16:27:07,07,10,1, 11.9,1,1, 0.671, 10514.817, 377.827, 52835.074 24/03/27,16:27:07,08,10,1, 11.9,1,1, 0.671, 10514.840, 377.828, 52835.009 24/03/27,16:27:07,09,10,1, 11.9,1,1, 0.671, 10514.842, 377.810, 52834.949 24/03/27,16:27:07,10,10,1, 11.9,1,1, 0.671, 10514.860, 377.787, 52834.963 24/03/27,16:27:07,11,10,1, 11.9,1,1, 0.671, 10514.834, 377.827, 52835.022 24/03/27,16:27:07,12,10,1, 11.9,1,1, 0.671, 10514.858, 377.830, 52834.962 24/03/27,16:27:07,13,10,1, 11.9,1,1, 0.671, 10514.868, 377.819, 52834.979 24/03/27,16:27:07,14,10,1, 11.9,1,1, 0.671, 10514.867, 377.817, 52834.930 24/03/27,16:27:07,15,10,1, 11.9,1,1, 0.671, 10514.848, 377.808, 52834.979 24/03/27,16:27:07,16,10,1, 11.9,1,1, 0.671, 10514.869, 377.810, 52834.967 24/03/27,16:27:07,17,10,1, 11.9,1,1, 0.671, 10514.874, 377.829, 52835.030 24/03/27,16:27:07,18,10,1, 11.9,1,1, 0.671, 10514.854, 377.835, 52835.029 24/03/27,16:27:07,19,10,1, 11.9,1,1, 0.671, 10514.886, 377.816, 52835.015 24/03/27,16:27:08,00,10,1, 11.9,1,1, 0.667, 10514.885, 377.816, 52835.015 24/03/27,16:27:08,01,10,1, 11.9,1,1, 0.667, 10514.880, 377.801, 52835.020 24/03/27,16:27:08,02,10,1, 11.9,1,1, 0.667, 10514.879, 377.814, 52834.956 24/03/27,16:27:08,03,10,1, 11.9,1,1, 0.667, 10514.895, 377.800, 52834.940 24/03/27,16:27:08,04,10,1, 11.9,1,1, 0.667, 10514.883, 377.828, 52835.008 24/03/27,16:27:08,05,10,1, 11.9,1,1, 0.667, 10514.909, 377.805, 52834.947 24/03/27,16:27:08,06,10,1, 11.9,1,1, 0.667, 10514.895, 377.809, 52835.017 24/03/27,16:27:08,07,10,1, 11.9,1,1, 0.667, 10514.917, 377.816, 52834.952 24/03/27,16:27:08,08,10,1, 11.9,1,1, 0.667, 10514.919, 377.827, 52834.985 24/03/27,16:27:08,09,10,1, 11.9,1,1, 0.667, 10514.940, 377.825, 52834.965 24/03/27,16:27:08,10,10,1, 11.9,1,1, 0.667, 10514.926, 377.813, 52834.955 24/03/27,16:27:08,11,10,1, 11.9,1,1, 0.667, 10514.945, 377.807, 52835.008 24/03/27,16:27:08,12,10,1, 11.9,1,1, 0.667, 10514.936, 377.833, 52835.024 24/03/27,16:27:08,13,10,1, 11.9,1,1, 0.667, 10514.931, 377.817, 52834.991 24/03/27,16:27:08,14,10,1, 11.9,1,1, 0.667, 10514.958, 377.828, 52835.045 24/03/27,16:27:08,15,10,1, 11.9,1,1, 0.667, 10514.949, 377.808, 52835.011 24/03/27,16:27:08,16,10,1, 11.9,1,1, 0.667, 10514.944, 377.812, 52835.033 24/03/27,16:27:08,17,10,1, 11.9,1,1, 0.667, 10514.963, 377.816, 52835.000 24/03/27,16:27:08,18,10,1, 11.9,1,1, 0.667, 10514.950, 377.824, 52835.006 24/03/27,16:27:08,19,10,1, 11.9,1,1, 0.667, 10514.975, 377.803, 52834.945 24/03/27,16:27:09,00,10,1, 11.9,1,1, 0.671, 10514.969, 377.803, 52834.945 24/03/27,16:27:09,01,10,1, 11.9,1,1, 0.671, 10514.968, 377.833, 52835.027 24/03/27,16:27:09,02,10,1, 11.9,1,1, 0.671, 10514.985, 377.826, 52834.998 24/03/27,16:27:09,03,10,1, 11.9,1,1, 0.671, 10514.997, 377.816, 52834.943 24/03/27,16:27:09,04,10,1, 11.9,1,1, 0.671, 10514.975, 377.786, 52834.959 24/03/27,16:27:09,05,10,1, 11.9,1,1, 0.671, 10515.002, 377.830, 52835.053 24/03/27,16:27:09,06,10,1, 11.9,1,1, 0.671, 10514.987, 377.807, 52835.047 24/03/27,16:27:09,07,10,1, 11.9,1,1, 0.671, 10514.982, 377.816, 52834.952 24/03/27,16:27:09,08,10,1, 11.9,1,1, 0.671, 10515.015, 377.816, 52834.983 24/03/27,16:27:09,09,10,1, 11.9,1,1, 0.671, 10515.002, 377.808, 52834.972 24/03/27,16:27:09,10,10,1, 11.9,1,1, 0.671, 10515.015, 377.813, 52834.946 24/03/27,16:27:09,11,10,1, 11.9,1,1, 0.671, 10515.021, 377.832, 52834.993 24/03/27,16:27:09,12,10,1, 11.9,1,1, 0.671, 10515.029, 377.835, 52835.037 24/03/27,16:27:09,13,10,1, 11.9,1,1, 0.671, 10515.019, 377.801, 52835.032 24/03/27,16:27:09,14,10,1, 11.9,1,1, 0.671, 10515.030, 377.817, 52834.976 24/03/27,16:27:09,15,10,1, 11.9,1,1, 0.671, 10515.019, 377.831, 52834.999 24/03/27,16:27:09,16,10,1, 11.9,1,1, 0.671, 10515.038, 377.827, 52835.032 24/03/27,16:27:09,17,10,1, 11.9,1,1, 0.671, 10515.041, 377.821, 52834.913 24/03/27,16:27:09,18,10,1, 11.9,1,1, 0.671, 10515.032, 377.821, 52835.001 24/03/27,16:27:09,19,10,1, 11.9,1,1, 0.671, 10515.034, 377.827, 52834.958 24/03/27,16:27:10,00,10,1, 11.9,1,1, 0.669, 10515.027, 377.827, 52834.958 24/03/27,16:27:10,01,10,1, 11.9,1,1, 0.669, 10515.036, 377.806, 52834.960 24/03/27,16:27:10,02,10,1, 11.9,1,1, 0.669, 10515.042, 377.829, 52834.973 24/03/27,16:27:10,03,10,1, 11.9,1,1, 0.669, 10515.044, 377.816, 52834.986 24/03/27,16:27:10,04,10,1, 11.9,1,1, 0.669, 10515.056, 377.801, 52834.954 24/03/27,16:27:10,05,10,1, 11.9,1,1, 0.669, 10515.045, 377.818, 52834.964 24/03/27,16:27:10,06,10,1, 11.9,1,1, 0.669, 10515.050, 377.800, 52834.959 24/03/27,16:27:10,07,10,1, 11.9,1,1, 0.669, 10515.037, 377.807, 52834.949 24/03/27,16:27:10,08,10,1, 11.9,1,1, 0.669, 10515.059, 377.820, 52834.963 24/03/27,16:27:10,09,10,1, 11.9,1,1, 0.669, 10515.076, 377.811, 52834.986 24/03/27,16:27:10,10,10,1, 11.9,1,1, 0.669, 10515.050, 377.835, 52835.007 24/03/27,16:27:10,11,10,1, 11.9,1,1, 0.669, 10515.083, 377.796, 52834.944 24/03/27,16:27:10,12,10,1, 11.9,1,1, 0.669, 10515.076, 377.816, 52834.864 24/03/27,16:27:10,13,10,1, 11.9,1,1, 0.669, 10515.069, 377.813, 52834.956 24/03/27,16:27:10,14,10,1, 11.9,1,1, 0.669, 10515.099, 377.812, 52834.993 24/03/27,16:27:10,15,10,1, 11.9,1,1, 0.669, 10515.068, 377.819, 52834.987 24/03/27,16:27:10,16,10,1, 11.9,1,1, 0.669, 10515.066, 377.807, 52834.986 24/03/27,16:27:10,17,10,1, 11.9,1,1, 0.669, 10515.083, 377.818, 52834.948 24/03/27,16:27:10,18,10,1, 11.9,1,1, 0.669, 10515.084, 377.842, 52834.963 24/03/27,16:27:10,19,10,1, 11.9,1,1, 0.669, 10515.071, 377.797, 52834.912 24/03/27,16:27:11,00,08,1, 11.9,1,1, 0.668, 10515.069, 377.797, 52834.912 24/03/27,16:27:11,01,08,1, 11.9,1,1, 0.668, 10515.106, 377.815, 52834.917 24/03/27,16:27:11,02,08,1, 11.9,1,1, 0.668, 10515.103, 377.814, 52834.949 24/03/27,16:27:11,03,08,1, 11.9,1,1, 0.668, 10515.121, 377.799, 52834.894 24/03/27,16:27:11,04,08,1, 11.9,1,1, 0.668, 10515.100, 377.829, 52834.932 24/03/27,16:27:11,05,08,1, 11.9,1,1, 0.668, 10515.107, 377.813, 52834.716 24/03/27,16:27:11,06,08,1, 11.9,1,1, 0.668, 10515.074, 377.834, 52835.099 24/03/27,16:27:11,07,08,1, 11.9,1,1, 0.668, 10515.114, 377.839, 52834.997 24/03/27,16:27:11,08,08,1, 11.9,1,1, 0.668, 10515.084, 377.832, 52834.936 24/03/27,16:27:11,09,08,1, 11.9,1,1, 0.668, 10515.079, 377.816, 52834.950 24/03/27,16:27:11,10,08,1, 11.9,1,1, 0.668, 10515.119, 377.831, 52834.861 24/03/27,16:27:11,11,08,1, 11.9,1,1, 0.668, 10515.096, 377.820, 52834.985 24/03/27,16:27:11,12,08,1, 11.9,1,1, 0.668, 10515.124, 377.825, 52834.967 24/03/27,16:27:11,13,08,1, 11.9,1,1, 0.668, 10515.108, 377.838, 52834.909 24/03/27,16:27:11,14,08,1, 11.9,1,1, 0.668, 10515.124, 377.824, 52834.972 24/03/27,16:27:11,15,08,1, 11.9,1,1, 0.668, 10515.111, 377.822, 52834.948 24/03/27,16:27:11,16,08,1, 11.9,1,1, 0.668, 10515.140, 377.829, 52834.992 24/03/27,16:27:11,17,08,1, 11.9,1,1, 0.668, 10515.118, 377.800, 52834.953 24/03/27,16:27:11,18,08,1, 11.9,1,1, 0.668, 10515.115, 377.826, 52834.964 24/03/27,16:27:11,19,08,1, 11.9,1,1, 0.668, 10515.106, 377.817, 52834.946 24/03/27,16:27:12,00,09,1, 11.9,1,1, 0.669, 10515.102, 377.817, 52834.946 24/03/27,16:27:12,01,09,1, 11.9,1,1, 0.669, 10515.134, 377.827, 52834.960 24/03/27,16:27:12,02,09,1, 11.9,1,1, 0.669, 10515.147, 377.823, 52834.903 24/03/27,16:27:12,03,09,1, 11.9,1,1, 0.669, 10515.148, 377.814, 52834.926 24/03/27,16:27:12,04,09,1, 11.9,1,1, 0.669, 10515.123, 377.841, 52834.900 24/03/27,16:27:12,05,09,1, 11.9,1,1, 0.669, 10515.129, 377.807, 52834.886 24/03/27,16:27:12,06,09,1, 11.9,1,1, 0.669, 10515.148, 377.836, 52834.987 24/03/27,16:27:12,07,09,1, 11.9,1,1, 0.669, 10515.131, 377.803, 52834.888 24/03/27,16:27:12,08,09,1, 11.9,1,1, 0.669, 10515.141, 377.814, 52834.866 24/03/27,16:27:12,09,09,1, 11.9,1,1, 0.669, 10515.143, 377.827, 52834.896 24/03/27,16:27:12,10,09,1, 11.9,1,1, 0.669, 10515.138, 377.823, 52834.866 24/03/27,16:27:12,11,09,1, 11.9,1,1, 0.669, 10515.136, 377.816, 52834.880 24/03/27,16:27:12,12,09,1, 11.9,1,1, 0.669, 10515.163, 377.788, 52834.826 24/03/27,16:27:12,13,09,1, 11.9,1,1, 0.669, 10515.149, 377.807, 52834.795 24/03/27,16:27:12,14,09,1, 11.9,1,1, 0.669, 10515.147, 377.803, 52834.988 24/03/27,16:27:12,15,09,1, 11.9,1,1, 0.669, 10515.175, 377.819, 52834.903 24/03/27,16:27:12,16,09,1, 11.9,1,1, 0.669, 10515.149, 377.823, 52834.978 24/03/27,16:27:12,17,09,1, 11.9,1,1, 0.669, 10515.130, 377.833, 52834.981 24/03/27,16:27:12,18,09,1, 11.9,1,1, 0.669, 10515.141, 377.816, 52834.974 24/03/27,16:27:12,19,09,1, 11.9,1,1, 0.669, 10515.146, 377.813, 52834.982 24/03/27,16:27:13,00,09,1, 11.9,1,1, 0.670, 10515.144, 377.813, 52834.982 24/03/27,16:27:13,01,09,1, 11.9,1,1, 0.670, 10515.166, 377.824, 52834.912 24/03/27,16:27:13,02,09,1, 11.9,1,1, 0.670, 10515.174, 377.800, 52834.900 24/03/27,16:27:13,03,09,1, 11.9,1,1, 0.670, 10515.149, 377.787, 52834.890 24/03/27,16:27:13,04,09,1, 11.9,1,1, 0.670, 10515.177, 377.811, 52834.909 24/03/27,16:27:13,05,09,1, 11.9,1,1, 0.670, 10515.181, 377.807, 52834.955 24/03/27,16:27:13,06,09,1, 11.9,1,1, 0.670, 10515.153, 377.808, 52834.947 24/03/27,16:27:13,07,09,1, 11.9,1,1, 0.670, 10515.163, 377.797, 52834.904 24/03/27,16:27:13,08,09,1, 11.9,1,1, 0.670, 10515.155, 377.809, 52835.107 24/03/27,16:27:13,09,09,1, 11.9,1,1, 0.670, 10515.179, 377.812, 52834.937 24/03/27,16:27:13,10,09,1, 11.9,1,1, 0.670, 10515.161, 377.816, 52834.903 24/03/27,16:27:13,11,09,1, 11.9,1,1, 0.670, 10515.186, 377.807, 52834.932 24/03/27,16:27:13,12,09,1, 11.9,1,1, 0.670, 10515.165, 377.797, 52834.936 24/03/27,16:27:13,13,09,1, 11.9,1,1, 0.670, 10515.179, 377.781, 52834.899 24/03/27,16:27:13,14,09,1, 11.9,1,1, 0.670, 10515.162, 377.823, 52834.926 24/03/27,16:27:13,15,09,1, 11.9,1,1, 0.670, 10515.170, 377.817, 52834.874 24/03/27,16:27:13,16,09,1, 11.9,1,1, 0.670, 10515.161, 377.815, 52834.981 24/03/27,16:27:13,17,09,1, 11.9,1,1, 0.670, 10515.177, 377.834, 52834.910 24/03/27,16:27:13,18,09,1, 11.9,1,1, 0.670, 10515.176, 377.801, 52834.899 24/03/27,16:27:13,19,09,1, 11.9,1,1, 0.670, 10515.176, 377.794, 52834.885 24/03/27,16:27:14,00,09,1, 12.0,1,1, 0.669, 10515.169, 377.794, 52834.885 24/03/27,16:27:14,01,09,1, 12.0,1,1, 0.669, 10515.179, 377.808, 52834.895 24/03/27,16:27:14,02,09,1, 12.0,1,1, 0.669, 10515.167, 377.798, 52834.921 24/03/27,16:27:14,03,09,1, 12.0,1,1, 0.669, 10515.163, 377.803, 52834.971 24/03/27,16:27:14,04,09,1, 12.0,1,1, 0.669, 10515.139, 377.815, 52834.994 24/03/27,16:27:14,05,09,1, 12.0,1,1, 0.669, 10515.175, 377.803, 52834.883 24/03/27,16:27:14,06,09,1, 12.0,1,1, 0.669, 10515.190, 377.809, 52834.909 24/03/27,16:27:14,07,09,1, 12.0,1,1, 0.669, 10515.165, 377.851, 52834.974 24/03/27,16:27:14,08,09,1, 12.0,1,1, 0.669, 10515.151, 377.835, 52834.928 24/03/27,16:27:14,09,09,1, 12.0,1,1, 0.669, 10515.185, 377.808, 52834.928 24/03/27,16:27:14,10,09,1, 12.0,1,1, 0.669, 10515.159, 377.824, 52834.922 24/03/27,16:27:14,11,09,1, 12.0,1,1, 0.669, 10515.192, 377.835, 52834.939 24/03/27,16:27:14,12,09,1, 12.0,1,1, 0.669, 10515.171, 377.827, 52834.896 24/03/27,16:27:14,13,09,1, 12.0,1,1, 0.669, 10515.191, 377.823, 52834.890 24/03/27,16:27:14,14,09,1, 12.0,1,1, 0.669, 10515.173, 377.809, 52834.961 24/03/27,16:27:14,15,09,1, 12.0,1,1, 0.669, 10515.168, 377.819, 52834.976 24/03/27,16:27:14,16,09,1, 12.0,1,1, 0.669, 10515.165, 377.819, 52834.847 24/03/27,16:27:14,17,09,1, 12.0,1,1, 0.669, 10515.159, 377.820, 52834.942 24/03/27,16:27:14,18,09,1, 12.0,1,1, 0.669, 10515.183, 377.837, 52834.927 24/03/27,16:27:14,19,09,1, 12.0,1,1, 0.669, 10515.176, 377.824, 52834.891 24/03/27,16:27:15,00,09,1, 11.9,1,1, 0.673, 10515.169, 377.824, 52834.891 24/03/27,16:27:15,01,09,1, 11.9,1,1, 0.673, 10515.182, 377.822, 52834.982 24/03/27,16:27:15,02,09,1, 11.9,1,1, 0.673, 10515.166, 377.826, 52834.941 24/03/27,16:27:15,03,09,1, 11.9,1,1, 0.673, 10515.187, 377.822, 52834.923 24/03/27,16:27:15,04,09,1, 11.9,1,1, 0.673, 10515.163, 377.793, 52834.901 24/03/27,16:27:15,05,09,1, 11.9,1,1, 0.673, 10515.188, 377.818, 52834.957 24/03/27,16:27:15,06,09,1, 11.9,1,1, 0.673, 10515.172, 377.789, 52834.921 24/03/27,16:27:15,07,09,1, 11.9,1,1, 0.673, 10515.171, 377.827, 52834.959 24/03/27,16:27:15,08,09,1, 11.9,1,1, 0.673, 10515.172, 377.810, 52834.917 24/03/27,16:27:15,09,09,1, 11.9,1,1, 0.673, 10515.171, 377.811, 52834.907 24/03/27,16:27:15,10,09,1, 11.9,1,1, 0.673, 10515.158, 377.818, 52834.899 24/03/27,16:27:15,11,09,1, 11.9,1,1, 0.673, 10515.151, 377.819, 52834.757 24/03/27,16:27:15,12,09,1, 11.9,1,1, 0.673, 10515.166, 377.815, 52834.990 24/03/27,16:27:15,13,09,1, 11.9,1,1, 0.673, 10515.179, 377.826, 52834.925 24/03/27,16:27:15,14,09,1, 11.9,1,1, 0.673, 10515.209, 377.814, 52834.834 24/03/27,16:27:15,15,09,1, 11.9,1,1, 0.673, 10515.163, 377.801, 52834.959 24/03/27,16:27:15,16,09,1, 11.9,1,1, 0.673, 10515.138, 377.812, 52834.915 24/03/27,16:27:15,17,09,1, 11.9,1,1, 0.673, 10515.175, 377.824, 52834.916 24/03/27,16:27:15,18,09,1, 11.9,1,1, 0.673, 10515.154, 377.806, 52834.908 24/03/27,16:27:15,19,09,1, 11.9,1,1, 0.673, 10515.141, 377.815, 52834.953 24/03/27,16:27:16,00,09,1, 11.9,1,1, 0.668, 10515.136, 377.815, 52834.953 24/03/27,16:27:16,01,09,1, 11.9,1,1, 0.668, 10515.152, 377.827, 52834.908 24/03/27,16:27:16,02,09,1, 11.9,1,1, 0.668, 10515.165, 377.812, 52834.924 24/03/27,16:27:16,03,09,1, 11.9,1,1, 0.668, 10515.157, 377.823, 52834.905 24/03/27,16:27:16,04,09,1, 11.9,1,1, 0.668, 10515.146, 377.846, 52834.942 24/03/27,16:27:16,05,09,1, 11.9,1,1, 0.668, 10515.158, 377.814, 52834.916 24/03/27,16:27:16,06,09,1, 11.9,1,1, 0.668, 10515.159, 377.811, 52834.931 24/03/27,16:27:16,07,09,1, 11.9,1,1, 0.668, 10515.152, 377.810, 52834.913 24/03/27,16:27:16,08,09,1, 11.9,1,1, 0.668, 10515.159, 377.828, 52834.938 24/03/27,16:27:16,09,09,1, 11.9,1,1, 0.668, 10515.155, 377.821, 52834.911 24/03/27,16:27:16,10,09,1, 11.9,1,1, 0.668, 10515.138, 377.802, 52834.955 24/03/27,16:27:16,11,09,1, 11.9,1,1, 0.668, 10515.175, 377.809, 52834.917 24/03/27,16:27:16,12,09,1, 11.9,1,1, 0.668, 10515.154, 377.819, 52834.945 24/03/27,16:27:16,13,09,1, 11.9,1,1, 0.668, 10515.151, 377.813, 52834.990 24/03/27,16:27:16,14,09,1, 11.9,1,1, 0.668, 10515.163, 377.811, 52834.993 24/03/27,16:27:16,15,09,1, 11.9,1,1, 0.668, 10515.149, 377.812, 52834.894 24/03/27,16:27:16,16,09,1, 11.9,1,1, 0.668, 10515.139, 377.830, 52834.917 24/03/27,16:27:16,17,09,1, 11.9,1,1, 0.668, 10515.128, 377.820, 52834.971 24/03/27,16:27:16,18,09,1, 11.9,1,1, 0.668, 10515.153, 377.818, 52834.967 24/03/27,16:27:16,19,09,1, 11.9,1,1, 0.668, 10515.144, 377.797, 52834.894 24/03/27,16:27:17,00,09,1, 11.9,1,1, 0.671, 10515.136, 377.797, 52834.894 24/03/27,16:27:17,01,09,1, 11.9,1,1, 0.671, 10515.139, 377.828, 52834.896 24/03/27,16:27:17,02,09,1, 11.9,1,1, 0.671, 10515.158, 377.812, 52834.943 24/03/27,16:27:17,03,09,1, 11.9,1,1, 0.671, 10515.149, 377.792, 52834.957 24/03/27,16:27:17,04,09,1, 11.9,1,1, 0.671, 10515.120, 377.789, 52834.958 24/03/27,16:27:17,05,09,1, 11.9,1,1, 0.671, 10515.152, 377.793, 52834.997 24/03/27,16:27:17,06,09,1, 11.9,1,1, 0.671, 10515.135, 377.817, 52835.003 24/03/27,16:27:17,07,09,1, 11.9,1,1, 0.671, 10515.140, 377.817, 52834.926 24/03/27,16:27:17,08,09,1, 11.9,1,1, 0.671, 10515.123, 377.815, 52835.014 24/03/27,16:27:17,09,09,1, 11.9,1,1, 0.671, 10515.134, 377.816, 52834.923 24/03/27,16:27:17,10,09,1, 11.9,1,1, 0.671, 10515.127, 377.789, 52834.896 24/03/27,16:27:17,11,09,1, 11.9,1,1, 0.671, 10515.130, 377.811, 52834.907 24/03/27,16:27:17,12,09,1, 11.9,1,1, 0.671, 10515.106, 377.803, 52834.975 24/03/27,16:27:17,13,09,1, 11.9,1,1, 0.671, 10515.124, 377.800, 52834.988 24/03/27,16:27:17,14,09,1, 11.9,1,1, 0.671, 10515.133, 377.809, 52834.917 24/03/27,16:27:17,15,09,1, 11.9,1,1, 0.671, 10515.109, 377.810, 52834.910 24/03/27,16:27:17,16,09,1, 11.9,1,1, 0.671, 10515.108, 377.799, 52834.982 24/03/27,16:27:17,17,09,1, 11.9,1,1, 0.671, 10515.125, 377.804, 52835.005 24/03/27,16:27:17,18,09,1, 11.9,1,1, 0.671, 10515.147, 377.797, 52835.029 24/03/27,16:27:17,19,09,1, 11.9,1,1, 0.671, 10515.099, 377.805, 52834.962 24/03/27,16:27:18,00,09,1, 11.9,1,1, 0.669, 10515.094, 377.805, 52834.962 24/03/27,16:27:18,01,09,1, 11.9,1,1, 0.669, 10515.089, 377.842, 52834.984 24/03/27,16:27:18,02,09,1, 11.9,1,1, 0.669, 10515.102, 377.808, 52835.007 24/03/27,16:27:18,03,09,1, 11.9,1,1, 0.669, 10515.109, 377.820, 52834.932 24/03/27,16:27:18,04,09,1, 11.9,1,1, 0.669, 10515.086, 377.800, 52834.993 24/03/27,16:27:18,05,09,1, 11.9,1,1, 0.669, 10515.107, 377.769, 52834.950 24/03/27,16:27:18,06,09,1, 11.9,1,1, 0.669, 10515.106, 377.793, 52834.973 24/03/27,16:27:18,07,09,1, 11.9,1,1, 0.669, 10515.074, 377.789, 52834.972 24/03/27,16:27:18,08,09,1, 11.9,1,1, 0.669, 10515.093, 377.793, 52834.950 24/03/27,16:27:18,09,09,1, 11.9,1,1, 0.669, 10515.106, 377.789, 52834.955 24/03/27,16:27:18,10,09,1, 11.9,1,1, 0.669, 10515.067, 377.790, 52834.954 24/03/27,16:27:18,11,09,1, 11.9,1,1, 0.669, 10515.067, 377.780, 52834.928 24/03/27,16:27:18,12,09,1, 11.9,1,1, 0.669, 10515.069, 377.772, 52834.814 24/03/27,16:27:18,13,09,1, 11.9,1,1, 0.669, 10515.081, 377.795, 52834.994 24/03/27,16:27:18,14,09,1, 11.9,1,1, 0.669, 10515.089, 377.787, 52834.990 24/03/27,16:27:18,15,09,1, 11.9,1,1, 0.669, 10515.067, 377.803, 52834.971 24/03/27,16:27:18,16,09,1, 11.9,1,1, 0.669, 10515.073, 377.827, 52834.955 24/03/27,16:27:18,17,09,1, 11.9,1,1, 0.669, 10515.073, 377.779, 52834.960 24/03/27,16:27:18,18,09,1, 11.9,1,1, 0.669, 10515.075, 377.798, 52834.938 24/03/27,16:27:18,19,09,1, 11.9,1,1, 0.669, 10515.061, 377.790, 52834.960 24/03/27,16:27:19,00,10,1, 11.8,1,1, 0.671, 10515.060, 377.790, 52834.960 24/03/27,16:27:19,01,10,1, 11.8,1,1, 0.671, 10515.050, 377.777, 52834.962 24/03/27,16:27:19,02,10,1, 11.8,1,1, 0.671, 10515.058, 377.783, 52834.916 24/03/27,16:27:19,03,10,1, 11.8,1,1, 0.671, 10515.069, 377.787, 52834.929 24/03/27,16:27:19,04,10,1, 11.8,1,1, 0.671, 10515.048, 377.794, 52834.931 24/03/27,16:27:19,05,10,1, 11.8,1,1, 0.671, 10515.048, 377.789, 52834.977 24/03/27,16:27:19,06,10,1, 11.8,1,1, 0.671, 10515.066, 377.773, 52834.936 24/03/27,16:27:19,07,10,1, 11.8,1,1, 0.671, 10515.042, 377.769, 52834.949 24/03/27,16:27:19,08,10,1, 11.8,1,1, 0.671, 10515.053, 377.781, 52834.969 24/03/27,16:27:19,09,10,1, 11.8,1,1, 0.671, 10515.064, 377.781, 52834.971 24/03/27,16:27:19,10,10,1, 11.8,1,1, 0.671, 10515.055, 377.786, 52834.991 24/03/27,16:27:19,11,10,1, 11.8,1,1, 0.671, 10515.057, 377.767, 52834.986 24/03/27,16:27:19,12,10,1, 11.8,1,1, 0.671, 10515.055, 377.776, 52834.983 24/03/27,16:27:19,13,10,1, 11.8,1,1, 0.671, 10515.028, 377.788, 52834.982 24/03/27,16:27:19,14,10,1, 11.8,1,1, 0.671, 10515.031, 377.782, 52834.984 24/03/27,16:27:19,15,10,1, 11.8,1,1, 0.671, 10515.039, 377.779, 52834.950 24/03/27,16:27:19,16,10,1, 11.8,1,1, 0.671, 10515.032, 377.752, 52834.978 24/03/27,16:27:19,17,10,1, 11.8,1,1, 0.671, 10515.002, 377.770, 52834.990 24/03/27,16:27:19,18,10,1, 11.8,1,1, 0.671, 10515.015, 377.781, 52835.017 24/03/27,16:27:19,19,10,1, 11.8,1,1, 0.671, 10515.047, 377.784, 52834.956 24/03/27,16:27:20,00,10,1, 11.9,1,1, 0.674, 10515.044, 377.784, 52834.956 24/03/27,16:27:20,01,10,1, 11.9,1,1, 0.674, 10515.029, 377.767, 52835.029 24/03/27,16:27:20,02,10,1, 11.9,1,1, 0.674, 10515.014, 377.793, 52835.012 24/03/27,16:27:20,03,10,1, 11.9,1,1, 0.674, 10515.020, 377.786, 52834.998 24/03/27,16:27:20,04,10,1, 11.9,1,1, 0.674, 10515.016, 377.791, 52835.040 24/03/27,16:27:20,05,10,1, 11.9,1,1, 0.674, 10515.016, 377.811, 52834.985 24/03/27,16:27:20,06,10,1, 11.9,1,1, 0.674, 10515.004, 377.802, 52835.033 24/03/27,16:27:20,07,10,1, 11.9,1,1, 0.674, 10515.015, 377.793, 52834.912 24/03/27,16:27:20,08,10,1, 11.9,1,1, 0.674, 10515.032, 377.798, 52835.060 24/03/27,16:27:20,09,10,1, 11.9,1,1, 0.674, 10514.981, 377.821, 52835.029 24/03/27,16:27:20,10,10,1, 11.9,1,1, 0.674, 10515.012, 377.781, 52834.841 24/03/27,16:27:20,11,10,1, 11.9,1,1, 0.674, 10514.990, 377.801, 52834.886 24/03/27,16:27:20,12,10,1, 11.9,1,1, 0.674, 10514.998, 377.805, 52834.978 24/03/27,16:27:20,13,10,1, 11.9,1,1, 0.674, 10515.015, 377.796, 52834.999 24/03/27,16:27:20,14,10,1, 11.9,1,1, 0.674, 10514.996, 377.816, 52835.048 24/03/27,16:27:20,15,10,1, 11.9,1,1, 0.674, 10514.987, 377.801, 52835.024 24/03/27,16:27:20,16,10,1, 11.9,1,1, 0.674, 10514.996, 377.804, 52834.993 24/03/27,16:27:20,17,10,1, 11.9,1,1, 0.674, 10514.986, 377.803, 52834.957 24/03/27,16:27:20,18,10,1, 11.9,1,1, 0.674, 10515.009, 377.825, 52835.118 24/03/27,16:27:20,19,10,1, 11.9,1,1, 0.674, 10514.959, 377.832, 52835.025 24/03/27,16:27:21,00,10,1, 12.0,1,1, 0.669, 10514.952, 377.832, 52835.025 24/03/27,16:27:21,01,10,1, 12.0,1,1, 0.669, 10514.965, 377.828, 52835.028 24/03/27,16:27:21,02,10,1, 12.0,1,1, 0.669, 10514.951, 377.800, 52835.063 24/03/27,16:27:21,03,10,1, 12.0,1,1, 0.669, 10514.967, 377.817, 52835.011 24/03/27,16:27:21,04,10,1, 12.0,1,1, 0.669, 10514.972, 377.810, 52834.982 24/03/27,16:27:21,05,10,1, 12.0,1,1, 0.669, 10514.954, 377.818, 52834.991 24/03/27,16:27:21,06,10,1, 12.0,1,1, 0.669, 10514.945, 377.842, 52835.011 24/03/27,16:27:21,07,10,1, 12.0,1,1, 0.669, 10514.958, 377.798, 52834.967 24/03/27,16:27:21,08,10,1, 12.0,1,1, 0.669, 10514.960, 377.820, 52834.977 24/03/27,16:27:21,09,10,1, 12.0,1,1, 0.669, 10514.949, 377.810, 52835.049 24/03/27,16:27:21,10,10,1, 12.0,1,1, 0.669, 10514.944, 377.800, 52834.975 24/03/27,16:27:21,11,10,1, 12.0,1,1, 0.669, 10514.951, 377.823, 52835.000 24/03/27,16:27:21,12,10,1, 12.0,1,1, 0.669, 10514.945, 377.811, 52835.028 24/03/27,16:27:21,13,10,1, 12.0,1,1, 0.669, 10514.929, 377.828, 52835.029 24/03/27,16:27:21,14,10,1, 12.0,1,1, 0.669, 10514.890, 377.815, 52835.244 24/03/27,16:27:21,15,10,1, 12.0,1,1, 0.669, 10514.947, 377.826, 52834.997 24/03/27,16:27:21,16,10,1, 12.0,1,1, 0.669, 10514.933, 377.833, 52834.996 24/03/27,16:27:21,17,10,1, 12.0,1,1, 0.669, 10514.922, 377.826, 52835.063 24/03/27,16:27:21,18,10,1, 12.0,1,1, 0.669, 10514.917, 377.849, 52834.968 24/03/27,16:27:21,19,10,1, 12.0,1,1, 0.669, 10514.920, 377.840, 52835.002 24/03/27,16:27:22,00,10,1, 11.8,1,1, 0.673, 10514.919, 377.840, 52835.002 24/03/27,16:27:22,01,10,1, 11.8,1,1, 0.673, 10514.905, 377.810, 52835.018 24/03/27,16:27:22,02,10,1, 11.8,1,1, 0.673, 10514.895, 377.841, 52835.035 24/03/27,16:27:22,03,10,1, 11.8,1,1, 0.673, 10514.874, 377.847, 52835.047 24/03/27,16:27:22,04,10,1, 11.8,1,1, 0.673, 10514.884, 377.835, 52835.073 24/03/27,16:27:22,05,10,1, 11.8,1,1, 0.673, 10514.895, 377.844, 52834.995 24/03/27,16:27:22,06,10,1, 11.8,1,1, 0.673, 10514.893, 377.817, 52835.100 24/03/27,16:27:22,07,10,1, 11.8,1,1, 0.673, 10514.899, 377.828, 52835.040 24/03/27,16:27:22,08,10,1, 11.8,1,1, 0.673, 10514.894, 377.857, 52835.077 24/03/27,16:27:22,09,10,1, 11.8,1,1, 0.673, 10514.870, 377.835, 52835.048 24/03/27,16:27:22,10,10,1, 11.8,1,1, 0.673, 10514.867, 377.863, 52835.088 24/03/27,16:27:22,11,10,1, 11.8,1,1, 0.673, 10514.870, 377.838, 52835.019 24/03/27,16:27:22,12,10,1, 11.8,1,1, 0.673, 10514.869, 377.853, 52835.049 24/03/27,16:27:22,13,10,1, 11.8,1,1, 0.673, 10514.847, 377.848, 52835.058 24/03/27,16:27:22,14,10,1, 11.8,1,1, 0.673, 10514.852, 377.843, 52835.026 24/03/27,16:27:22,15,10,1, 11.8,1,1, 0.673, 10514.869, 377.852, 52834.993 24/03/27,16:27:22,16,10,1, 11.8,1,1, 0.673, 10514.870, 377.868, 52835.000 24/03/27,16:27:22,17,10,1, 11.8,1,1, 0.673, 10514.849, 377.853, 52835.046 24/03/27,16:27:22,18,10,1, 11.8,1,1, 0.673, 10514.855, 377.865, 52835.000 24/03/27,16:27:22,19,10,1, 11.8,1,1, 0.673, 10514.849, 377.864, 52835.041 24/03/27,16:27:23,00,10,1, 11.9,1,1, 0.675, 10514.843, 377.864, 52835.041 24/03/27,16:27:23,01,10,1, 11.9,1,1, 0.675, 10514.816, 377.855, 52834.996 24/03/27,16:27:23,02,10,1, 11.9,1,1, 0.675, 10514.822, 377.867, 52835.009 24/03/27,16:27:23,03,10,1, 11.9,1,1, 0.675, 10514.802, 377.868, 52835.046 24/03/27,16:27:23,04,10,1, 11.9,1,1, 0.675, 10514.816, 377.861, 52835.007 24/03/27,16:27:23,05,10,1, 11.9,1,1, 0.675, 10514.813, 377.872, 52835.079 24/03/27,16:27:23,06,10,1, 11.9,1,1, 0.675, 10514.832, 377.898, 52835.032 24/03/27,16:27:23,07,10,1, 11.9,1,1, 0.675, 10514.830, 377.862, 52835.091 24/03/27,16:27:23,08,10,1, 11.9,1,1, 0.675, 10514.788, 377.874, 52835.024 24/03/27,16:27:23,09,10,1, 11.9,1,1, 0.675, 10514.829, 377.864, 52835.004 24/03/27,16:27:23,10,10,1, 11.9,1,1, 0.675, 10514.846, 377.868, 52835.008 24/03/27,16:27:23,11,10,1, 11.9,1,1, 0.675, 10514.798, 377.882, 52835.061 24/03/27,16:27:23,12,10,1, 11.9,1,1, 0.675, 10514.817, 377.889, 52835.043 24/03/27,16:27:23,13,10,1, 11.9,1,1, 0.675, 10514.808, 377.895, 52835.055 24/03/27,16:27:23,14,10,1, 11.9,1,1, 0.675, 10514.800, 377.890, 52835.044 24/03/27,16:27:23,15,10,1, 11.9,1,1, 0.675, 10514.793, 377.891, 52835.041 24/03/27,16:27:23,16,10,1, 11.9,1,1, 0.675, 10514.791, 377.894, 52835.050 24/03/27,16:27:23,17,10,1, 11.9,1,1, 0.675, 10514.778, 377.878, 52835.041 24/03/27,16:27:23,18,10,1, 11.9,1,1, 0.675, 10514.774, 377.864, 52835.049 24/03/27,16:27:23,19,10,1, 11.9,1,1, 0.675, 10514.783, 377.873, 52835.033 24/03/27,16:27:24,00,10,1, 11.9,1,1, 0.670, 10514.777, 377.873, 52835.033 24/03/27,16:27:24,01,10,1, 11.9,1,1, 0.670, 10514.777, 377.877, 52835.069 24/03/27,16:27:24,02,10,1, 11.9,1,1, 0.670, 10514.779, 377.881, 52835.050 24/03/27,16:27:24,03,10,1, 11.9,1,1, 0.670, 10514.762, 377.905, 52835.083 24/03/27,16:27:24,04,10,1, 11.9,1,1, 0.670, 10514.790, 377.865, 52835.076 24/03/27,16:27:24,05,10,1, 11.9,1,1, 0.670, 10514.773, 377.896, 52835.101 24/03/27,16:27:24,06,10,1, 11.9,1,1, 0.670, 10514.765, 377.904, 52835.098 24/03/27,16:27:24,07,10,1, 11.9,1,1, 0.670, 10514.746, 377.885, 52835.011 24/03/27,16:27:24,08,10,1, 11.9,1,1, 0.670, 10514.793, 377.893, 52835.069 24/03/27,16:27:24,09,10,1, 11.9,1,1, 0.670, 10514.774, 377.895, 52835.053 24/03/27,16:27:24,10,10,1, 11.9,1,1, 0.670, 10514.752, 377.893, 52835.037 24/03/27,16:27:24,11,10,1, 11.9,1,1, 0.670, 10514.761, 377.890, 52835.029 24/03/27,16:27:24,12,10,1, 11.9,1,1, 0.670, 10514.729, 377.889, 52835.123 24/03/27,16:27:24,13,10,1, 11.9,1,1, 0.670, 10514.739, 377.901, 52835.027 24/03/27,16:27:24,14,10,1, 11.9,1,1, 0.670, 10514.719, 377.915, 52835.367 24/03/27,16:27:24,15,10,1, 11.9,1,1, 0.670, 10514.758, 377.902, 52835.106 24/03/27,16:27:24,16,10,1, 11.9,1,1, 0.670, 10514.751, 377.893, 52835.059 24/03/27,16:27:24,17,10,1, 11.9,1,1, 0.670, 10514.749, 377.888, 52835.107 24/03/27,16:27:24,18,10,1, 11.9,1,1, 0.670, 10514.740, 377.899, 52835.081 24/03/27,16:27:24,19,10,1, 11.9,1,1, 0.670, 10514.735, 377.906, 52835.121 24/03/27,16:27:25,00,10,1, 11.9,1,1, 0.668, 10514.735, 377.906, 52835.121 24/03/27,16:27:25,01,10,1, 11.9,1,1, 0.668, 10514.717, 377.907, 52835.303 24/03/27,16:27:25,02,10,1, 11.9,1,1, 0.668, 10514.744, 377.917, 52834.961 24/03/27,16:27:25,03,10,1, 11.9,1,1, 0.668, 10514.731, 377.906, 52834.981 24/03/27,16:27:25,04,10,1, 11.9,1,1, 0.668, 10514.717, 377.896, 52835.021 24/03/27,16:27:25,05,10,1, 11.9,1,1, 0.668, 10514.701, 377.922, 52835.040 24/03/27,16:27:25,06,10,1, 11.9,1,1, 0.668, 10514.699, 377.896, 52835.027 24/03/27,16:27:25,07,10,1, 11.9,1,1, 0.668, 10514.715, 377.924, 52835.104 24/03/27,16:27:25,08,10,1, 11.9,1,1, 0.668, 10514.680, 377.920, 52835.098 24/03/27,16:27:25,09,10,1, 11.9,1,1, 0.668, 10514.711, 377.941, 52835.055 24/03/27,16:27:25,10,10,1, 11.9,1,1, 0.668, 10514.703, 377.924, 52835.060 24/03/27,16:27:25,11,10,1, 11.9,1,1, 0.668, 10514.692, 377.909, 52835.039 24/03/27,16:27:25,12,10,1, 11.9,1,1, 0.668, 10514.700, 377.926, 52835.143 24/03/27,16:27:25,13,10,1, 11.9,1,1, 0.668, 10514.745, 377.936, 52835.083 24/03/27,16:27:25,14,10,1, 11.9,1,1, 0.668, 10514.719, 377.924, 52835.048 24/03/27,16:27:25,15,10,1, 11.9,1,1, 0.668, 10514.691, 377.928, 52835.085 24/03/27,16:27:25,16,10,1, 11.9,1,1, 0.668, 10514.673, 377.938, 52835.024 24/03/27,16:27:25,17,10,1, 11.9,1,1, 0.668, 10514.701, 377.937, 52835.067 24/03/27,16:27:25,18,10,1, 11.9,1,1, 0.668, 10514.700, 377.945, 52835.099 24/03/27,16:27:25,19,10,1, 11.9,1,1, 0.668, 10514.681, 377.938, 52835.050 24/03/27,16:27:26,00,10,1, 11.9,1,1, 0.664, 10514.677, 377.938, 52835.050 24/03/27,16:27:26,01,10,1, 11.9,1,1, 0.664, 10514.687, 377.924, 52835.089 24/03/27,16:27:26,02,10,1, 11.9,1,1, 0.664, 10514.657, 377.943, 52835.067 24/03/27,16:27:26,03,10,1, 11.9,1,1, 0.664, 10514.663, 377.952, 52835.127 24/03/27,16:27:26,04,10,1, 11.9,1,1, 0.664, 10514.681, 377.958, 52835.123 24/03/27,16:27:26,05,10,1, 11.9,1,1, 0.664, 10514.683, 377.938, 52835.056 24/03/27,16:27:26,06,10,1, 11.9,1,1, 0.664, 10514.677, 377.930, 52835.161 24/03/27,16:27:26,07,10,1, 11.9,1,1, 0.664, 10514.686, 377.952, 52835.149 24/03/27,16:27:26,08,10,1, 11.9,1,1, 0.664, 10514.671, 377.939, 52835.136 24/03/27,16:27:26,09,10,1, 11.9,1,1, 0.664, 10514.653, 377.922, 52835.139 24/03/27,16:27:26,10,10,1, 11.9,1,1, 0.664, 10514.669, 377.938, 52835.048 24/03/27,16:27:26,11,10,1, 11.9,1,1, 0.664, 10514.659, 377.950, 52835.117 24/03/27,16:27:26,12,10,1, 11.9,1,1, 0.664, 10514.670, 377.950, 52835.126 24/03/27,16:27:26,13,10,1, 11.9,1,1, 0.664, 10514.687, 377.937, 52835.105 24/03/27,16:27:26,14,10,1, 11.9,1,1, 0.664, 10514.667, 377.942, 52835.047 24/03/27,16:27:26,15,10,1, 11.9,1,1, 0.664, 10514.664, 377.963, 52835.108 24/03/27,16:27:26,16,10,1, 11.9,1,1, 0.664, 10514.689, 377.932, 52835.077 24/03/27,16:27:26,17,10,1, 11.9,1,1, 0.664, 10514.662, 377.946, 52835.124 24/03/27,16:27:26,18,10,1, 11.9,1,1, 0.664, 10514.689, 377.955, 52835.057 24/03/27,16:27:26,19,10,1, 11.9,1,1, 0.664, 10514.657, 377.942, 52835.050 24/03/27,16:27:27,00,10,1, 12.0,1,1, 0.665, 10514.652, 377.942, 52835.050 24/03/27,16:27:27,01,10,1, 12.0,1,1, 0.665, 10514.672, 377.983, 52835.114 24/03/27,16:27:27,02,10,1, 12.0,1,1, 0.665, 10514.664, 377.959, 52835.086 24/03/27,16:27:27,03,10,1, 12.0,1,1, 0.665, 10514.658, 377.939, 52835.118 24/03/27,16:27:27,04,10,1, 12.0,1,1, 0.665, 10514.658, 377.962, 52835.132 24/03/27,16:27:27,05,10,1, 12.0,1,1, 0.665, 10514.661, 377.951, 52835.031 24/03/27,16:27:27,06,10,1, 12.0,1,1, 0.665, 10514.679, 377.964, 52835.079 24/03/27,16:27:27,07,10,1, 12.0,1,1, 0.665, 10514.662, 377.971, 52835.116 24/03/27,16:27:27,08,10,1, 12.0,1,1, 0.665, 10514.670, 377.958, 52835.097 24/03/27,16:27:27,09,10,1, 12.0,1,1, 0.665, 10514.626, 377.971, 52835.121 24/03/27,16:27:27,10,10,1, 12.0,1,1, 0.665, 10514.679, 377.971, 52835.108 24/03/27,16:27:27,11,10,1, 12.0,1,1, 0.665, 10514.645, 377.977, 52835.094 24/03/27,16:27:27,12,10,1, 12.0,1,1, 0.665, 10514.657, 377.951, 52835.047 24/03/27,16:27:27,13,10,1, 12.0,1,1, 0.665, 10514.661, 377.950, 52835.140 24/03/27,16:27:27,14,10,1, 12.0,1,1, 0.665, 10514.659, 377.961, 52835.075 24/03/27,16:27:27,15,10,1, 12.0,1,1, 0.665, 10514.667, 377.967, 52835.122 24/03/27,16:27:27,16,10,1, 12.0,1,1, 0.665, 10514.654, 377.961, 52835.158 24/03/27,16:27:27,17,10,1, 12.0,1,1, 0.665, 10514.664, 377.942, 52835.160 24/03/27,16:27:27,18,10,1, 12.0,1,1, 0.665, 10514.659, 377.961, 52835.091 24/03/27,16:27:27,19,10,1, 12.0,1,1, 0.665, 10514.650, 377.960, 52835.179 24/03/27,16:27:28,00,10,1, 11.9,1,1, 0.670, 10514.643, 377.960, 52835.179 24/03/27,16:27:28,01,10,1, 11.9,1,1, 0.670, 10514.654, 377.958, 52835.065 24/03/27,16:27:28,02,10,1, 11.9,1,1, 0.670, 10514.650, 377.958, 52835.065 24/03/27,16:27:28,03,10,1, 11.9,1,1, 0.670, 10514.671, 377.959, 52835.095 24/03/27,16:27:28,04,10,1, 11.9,1,1, 0.670, 10514.656, 377.953, 52835.123 24/03/27,16:27:28,05,10,1, 11.9,1,1, 0.670, 10514.644, 377.963, 52835.132 24/03/27,16:27:28,06,10,1, 11.9,1,1, 0.670, 10514.634, 377.965, 52835.175 24/03/27,16:27:28,07,10,1, 11.9,1,1, 0.670, 10514.665, 377.956, 52835.147 24/03/27,16:27:28,08,10,1, 11.9,1,1, 0.670, 10514.655, 377.989, 52835.076 24/03/27,16:27:28,09,10,1, 11.9,1,1, 0.670, 10514.660, 377.960, 52835.165 24/03/27,16:27:28,10,10,1, 11.9,1,1, 0.670, 10514.668, 377.949, 52835.039 24/03/27,16:27:28,11,10,1, 11.9,1,1, 0.670, 10514.641, 377.971, 52835.169 24/03/27,16:27:28,12,10,1, 11.9,1,1, 0.670, 10514.640, 377.968, 52835.101 24/03/27,16:27:28,13,10,1, 11.9,1,1, 0.670, 10514.646, 377.989, 52835.074 24/03/27,16:27:28,14,10,1, 11.9,1,1, 0.670, 10514.640, 377.961, 52835.115 24/03/27,16:27:28,15,10,1, 11.9,1,1, 0.670, 10514.652, 377.983, 52835.185 24/03/27,16:27:28,16,10,1, 11.9,1,1, 0.670, 10514.662, 377.968, 52835.075 24/03/27,16:27:28,17,10,1, 11.9,1,1, 0.670, 10514.628, 377.957, 52835.065 24/03/27,16:27:28,18,10,1, 11.9,1,1, 0.670, 10514.639, 377.987, 52835.155 24/03/27,16:27:28,19,10,1, 11.9,1,1, 0.670, 10514.653, 377.989, 52835.132 24/03/27,16:27:29,00,10,1, 11.9,1,1, 0.667, 10514.652, 377.989, 52835.132 24/03/27,16:27:29,01,10,1, 11.9,1,1, 0.667, 10514.646, 377.991, 52835.137 24/03/27,16:27:29,02,10,1, 11.9,1,1, 0.667, 10514.644, 377.984, 52835.134 24/03/27,16:27:29,03,10,1, 11.9,1,1, 0.667, 10514.648, 377.993, 52835.189 24/03/27,16:27:29,04,10,1, 11.9,1,1, 0.667, 10514.658, 377.983, 52835.157 24/03/27,16:27:29,05,10,1, 11.9,1,1, 0.667, 10514.650, 377.997, 52835.153 24/03/27,16:27:29,06,10,1, 11.9,1,1, 0.667, 10514.652, 378.017, 52835.148 24/03/27,16:27:29,07,10,1, 11.9,1,1, 0.667, 10514.645, 377.994, 52835.066 24/03/27,16:27:29,08,10,1, 11.9,1,1, 0.667, 10514.646, 378.013, 52835.060 24/03/27,16:27:29,09,10,1, 11.9,1,1, 0.667, 10514.649, 378.018, 52835.121 24/03/27,16:27:29,10,10,1, 11.9,1,1, 0.667, 10514.634, 378.001, 52835.182 24/03/27,16:27:29,11,10,1, 11.9,1,1, 0.667, 10514.653, 378.009, 52835.115 24/03/27,16:27:29,12,10,1, 11.9,1,1, 0.667, 10514.652, 378.005, 52835.134 24/03/27,16:27:29,13,10,1, 11.9,1,1, 0.667, 10514.649, 378.019, 52835.203 24/03/27,16:27:29,14,10,1, 11.9,1,1, 0.667, 10514.648, 378.010, 52835.102 24/03/27,16:27:29,15,10,1, 11.9,1,1, 0.667, 10514.642, 377.991, 52835.093 24/03/27,16:27:29,16,10,1, 11.9,1,1, 0.667, 10514.654, 378.024, 52835.179 24/03/27,16:27:29,17,10,1, 11.9,1,1, 0.667, 10514.656, 378.023, 52835.179 24/03/27,16:27:29,18,10,1, 11.9,1,1, 0.667, 10514.641, 378.020, 52835.108 24/03/27,16:27:29,19,10,1, 11.9,1,1, 0.667, 10514.667, 378.008, 52835.136 24/03/27,16:27:30,00,10,1, 11.9,1,1, 0.669, 10514.660, 378.008, 52835.136 24/03/27,16:27:30,01,10,1, 11.9,1,1, 0.669, 10514.661, 377.998, 52835.177 24/03/27,16:27:30,02,10,1, 11.9,1,1, 0.669, 10514.638, 378.025, 52835.175 24/03/27,16:27:30,03,10,1, 11.9,1,1, 0.669, 10514.639, 378.018, 52835.162 24/03/27,16:27:30,04,10,1, 11.9,1,1, 0.669, 10514.642, 378.039, 52835.146 24/03/27,16:27:30,05,10,1, 11.9,1,1, 0.669, 10514.634, 378.045, 52835.314 24/03/27,16:27:30,06,10,1, 11.9,1,1, 0.669, 10514.635, 378.012, 52835.184 24/03/27,16:27:30,07,10,1, 11.9,1,1, 0.669, 10514.634, 378.024, 52835.148 24/03/27,16:27:30,08,10,1, 11.9,1,1, 0.669, 10514.655, 378.023, 52835.112 24/03/27,16:27:30,09,10,1, 11.9,1,1, 0.669, 10514.634, 378.011, 52835.161 24/03/27,16:27:30,10,10,1, 11.9,1,1, 0.669, 10514.650, 378.026, 52835.069 24/03/27,16:27:30,11,10,1, 11.9,1,1, 0.669, 10514.636, 378.039, 52835.172 24/03/27,16:27:30,12,10,1, 11.9,1,1, 0.669, 10514.658, 378.029, 52835.116 24/03/27,16:27:30,13,10,1, 11.9,1,1, 0.669, 10514.646, 378.027, 52835.124 24/03/27,16:27:30,14,10,1, 11.9,1,1, 0.669, 10514.631, 378.031, 52835.142 24/03/27,16:27:30,15,10,1, 11.9,1,1, 0.669, 10514.631, 378.027, 52835.179 24/03/27,16:27:30,16,10,1, 11.9,1,1, 0.669, 10514.632, 378.032, 52835.158 24/03/27,16:27:30,17,10,1, 11.9,1,1, 0.669, 10514.657, 378.024, 52835.151 24/03/27,16:27:30,18,10,1, 11.9,1,1, 0.669, 10514.668, 378.052, 52835.140 24/03/27,16:27:30,19,10,1, 11.9,1,1, 0.669, 10514.658, 378.030, 52835.188 24/03/27,16:27:31,00,10,1, 11.9,1,1, 0.672, 10514.652, 378.030, 52835.188 24/03/27,16:27:31,01,10,1, 11.9,1,1, 0.672, 10514.667, 378.034, 52835.148 24/03/27,16:27:31,02,10,1, 11.9,1,1, 0.672, 10514.679, 378.039, 52835.171 24/03/27,16:27:31,03,10,1, 11.9,1,1, 0.672, 10514.660, 378.060, 52835.153 24/03/27,16:27:31,04,10,1, 11.9,1,1, 0.672, 10514.679, 378.041, 52835.205 24/03/27,16:27:31,05,10,1, 11.9,1,1, 0.672, 10514.661, 378.064, 52835.062 24/03/27,16:27:31,06,10,1, 11.9,1,1, 0.672, 10514.690, 378.057, 52835.123 24/03/27,16:27:31,07,10,1, 11.9,1,1, 0.672, 10514.684, 378.083, 52835.102 24/03/27,16:27:31,08,10,1, 11.9,1,1, 0.672, 10514.662, 378.056, 52835.139 24/03/27,16:27:31,09,10,1, 11.9,1,1, 0.672, 10514.683, 378.088, 52835.179 24/03/27,16:27:31,10,10,1, 11.9,1,1, 0.672, 10514.662, 378.049, 52835.158 24/03/27,16:27:31,11,10,1, 11.9,1,1, 0.672, 10514.655, 378.062, 52835.167 24/03/27,16:27:31,12,10,1, 11.9,1,1, 0.672, 10514.675, 378.067, 52835.135 24/03/27,16:27:31,13,10,1, 11.9,1,1, 0.672, 10514.702, 378.070, 52835.194 24/03/27,16:27:31,14,10,1, 11.9,1,1, 0.672, 10514.695, 378.065, 52835.130 24/03/27,16:27:31,15,10,1, 11.9,1,1, 0.672, 10514.697, 378.089, 52835.169 24/03/27,16:27:31,16,10,1, 11.9,1,1, 0.672, 10514.711, 378.076, 52835.168 24/03/27,16:27:31,17,10,1, 11.9,1,1, 0.672, 10514.696, 378.070, 52835.135 24/03/27,16:27:31,18,10,1, 11.9,1,1, 0.672, 10514.718, 378.062, 52835.185 24/03/27,16:27:31,19,10,1, 11.9,1,1, 0.672, 10514.719, 378.030, 52835.153 24/03/27,16:27:32,00,10,1, 11.9,1,1, 0.668, 10514.718, 378.030, 52835.153 24/03/27,16:27:32,01,10,1, 11.9,1,1, 0.668, 10514.690, 378.084, 52835.174 24/03/27,16:27:32,02,10,1, 11.9,1,1, 0.668, 10514.694, 378.051, 52835.118 24/03/27,16:27:32,03,10,1, 11.9,1,1, 0.668, 10514.699, 378.077, 52835.202 24/03/27,16:27:32,04,10,1, 11.9,1,1, 0.668, 10514.702, 378.085, 52835.145 24/03/27,16:27:32,05,10,1, 11.9,1,1, 0.668, 10514.691, 378.069, 52835.148 24/03/27,16:27:32,06,10,1, 11.9,1,1, 0.668, 10514.714, 378.073, 52835.190 24/03/27,16:27:32,07,10,1, 11.9,1,1, 0.668, 10514.714, 378.080, 52835.210 24/03/27,16:27:32,08,10,1, 11.9,1,1, 0.668, 10514.715, 378.104, 52835.159 24/03/27,16:27:32,09,10,1, 11.9,1,1, 0.668, 10514.709, 378.116, 52835.154 24/03/27,16:27:32,10,10,1, 11.9,1,1, 0.668, 10514.728, 378.096, 52835.229 24/03/27,16:27:32,11,10,1, 11.9,1,1, 0.668, 10514.702, 378.102, 52835.219 24/03/27,16:27:32,12,10,1, 11.9,1,1, 0.668, 10514.728, 378.084, 52835.132 24/03/27,16:27:32,13,10,1, 11.9,1,1, 0.668, 10514.728, 378.134, 52835.090 24/03/27,16:27:32,14,10,1, 11.9,1,1, 0.668, 10514.714, 378.107, 52835.217 24/03/27,16:27:32,15,10,1, 11.9,1,1, 0.668, 10514.728, 378.117, 52835.125 24/03/27,16:27:32,16,10,1, 11.9,1,1, 0.668, 10514.727, 378.129, 52835.183 24/03/27,16:27:32,17,10,1, 11.9,1,1, 0.668, 10514.726, 378.101, 52835.157 24/03/27,16:27:32,18,10,1, 11.9,1,1, 0.668, 10514.736, 378.126, 52835.130 24/03/27,16:27:32,19,10,1, 11.9,1,1, 0.668, 10514.737, 378.141, 52835.164 24/03/27,16:27:33,00,10,1, 11.9,1,1, 0.670, 10514.735, 378.141, 52835.164 24/03/27,16:27:33,01,10,1, 11.9,1,1, 0.670, 10514.762, 378.133, 52835.130 24/03/27,16:27:33,02,10,1, 11.9,1,1, 0.670, 10514.747, 378.119, 52835.137 24/03/27,16:27:33,03,10,1, 11.9,1,1, 0.670, 10514.752, 378.128, 52835.136 24/03/27,16:27:33,04,10,1, 11.9,1,1, 0.670, 10514.741, 378.121, 52835.127 24/03/27,16:27:33,05,10,1, 11.9,1,1, 0.670, 10514.760, 378.116, 52835.162 24/03/27,16:27:33,06,10,1, 11.9,1,1, 0.670, 10514.766, 378.127, 52835.132 24/03/27,16:27:33,07,10,1, 11.9,1,1, 0.670, 10514.759, 378.127, 52835.159 24/03/27,16:27:33,08,10,1, 11.9,1,1, 0.670, 10514.757, 378.125, 52835.205 24/03/27,16:27:33,09,10,1, 11.9,1,1, 0.670, 10514.766, 378.133, 52835.191 24/03/27,16:27:33,10,10,1, 11.9,1,1, 0.670, 10514.739, 378.143, 52835.170 24/03/27,16:27:33,11,10,1, 11.9,1,1, 0.670, 10514.779, 378.145, 52835.290 24/03/27,16:27:33,12,10,1, 11.9,1,1, 0.670, 10514.763, 378.145, 52835.152 24/03/27,16:27:33,13,10,1, 11.9,1,1, 0.670, 10514.756, 378.148, 52835.209 24/03/27,16:27:33,14,10,1, 11.9,1,1, 0.670, 10514.765, 378.161, 52835.196 24/03/27,16:27:33,15,10,1, 11.9,1,1, 0.670, 10514.773, 378.126, 52835.174 24/03/27,16:27:33,16,10,1, 11.9,1,1, 0.670, 10514.774, 378.142, 52835.131 24/03/27,16:27:33,17,10,1, 11.9,1,1, 0.670, 10514.789, 378.164, 52835.256 24/03/27,16:27:33,18,10,1, 11.9,1,1, 0.670, 10514.788, 378.142, 52835.130 24/03/27,16:27:33,19,10,1, 11.9,1,1, 0.670, 10514.787, 378.140, 52835.185 24/03/27,16:27:34,00,10,1, 11.9,1,1, 0.666, 10514.785, 378.140, 52835.185 24/03/27,16:27:34,01,10,1, 11.9,1,1, 0.666, 10514.806, 378.164, 52835.215 24/03/27,16:27:34,02,10,1, 11.9,1,1, 0.666, 10514.785, 378.150, 52835.182 24/03/27,16:27:34,03,10,1, 11.9,1,1, 0.666, 10514.772, 378.175, 52835.155 24/03/27,16:27:34,04,10,1, 11.9,1,1, 0.666, 10514.795, 378.152, 52835.252 24/03/27,16:27:34,05,10,1, 11.9,1,1, 0.666, 10514.804, 378.168, 52835.156 24/03/27,16:27:34,06,10,1, 11.9,1,1, 0.666, 10514.809, 378.166, 52835.152 24/03/27,16:27:34,07,10,1, 11.9,1,1, 0.666, 10514.811, 378.165, 52835.166 24/03/27,16:27:34,08,10,1, 11.9,1,1, 0.666, 10514.811, 378.202, 52835.167 24/03/27,16:27:34,09,10,1, 11.9,1,1, 0.666, 10514.838, 378.181, 52835.134 24/03/27,16:27:34,10,10,1, 11.9,1,1, 0.666, 10514.827, 378.159, 52835.130 24/03/27,16:27:34,11,10,1, 11.9,1,1, 0.666, 10514.832, 378.193, 52835.164 24/03/27,16:27:34,12,10,1, 11.9,1,1, 0.666, 10514.841, 378.171, 52835.248 24/03/27,16:27:34,13,10,1, 11.9,1,1, 0.666, 10514.813, 378.184, 52835.237 24/03/27,16:27:34,14,10,1, 11.9,1,1, 0.666, 10514.843, 378.197, 52835.202 24/03/27,16:27:34,15,10,1, 11.9,1,1, 0.666, 10514.826, 378.178, 52835.230 24/03/27,16:27:34,16,10,1, 11.9,1,1, 0.666, 10514.831, 378.180, 52835.181 24/03/27,16:27:34,17,10,1, 11.9,1,1, 0.666, 10514.847, 378.200, 52835.152 24/03/27,16:27:34,18,10,1, 11.9,1,1, 0.666, 10514.855, 378.189, 52835.160 24/03/27,16:27:34,19,10,1, 11.9,1,1, 0.666, 10514.859, 378.197, 52835.126 24/03/27,16:27:35,00,10,1, 11.9,1,1, 0.670, 10514.852, 378.197, 52835.126 24/03/27,16:27:35,01,10,1, 11.9,1,1, 0.670, 10514.869, 378.203, 52835.134 24/03/27,16:27:35,02,10,1, 11.9,1,1, 0.670, 10514.881, 378.214, 52835.184 24/03/27,16:27:35,03,10,1, 11.9,1,1, 0.670, 10514.887, 378.217, 52835.202 24/03/27,16:27:35,04,10,1, 11.9,1,1, 0.670, 10514.885, 378.222, 52835.154 24/03/27,16:27:35,05,10,1, 11.9,1,1, 0.670, 10514.886, 378.214, 52835.167 24/03/27,16:27:35,06,10,1, 11.9,1,1, 0.670, 10514.896, 378.220, 52835.166 24/03/27,16:27:35,07,10,1, 11.9,1,1, 0.670, 10514.879, 378.249, 52835.142 24/03/27,16:27:35,08,10,1, 11.9,1,1, 0.670, 10514.897, 378.252, 52835.247 24/03/27,16:27:35,09,10,1, 11.9,1,1, 0.670, 10514.872, 378.235, 52835.198 24/03/27,16:27:35,10,10,1, 11.9,1,1, 0.670, 10514.890, 378.242, 52835.151 24/03/27,16:27:35,11,10,1, 11.9,1,1, 0.670, 10514.896, 378.239, 52835.153 24/03/27,16:27:35,12,10,1, 11.9,1,1, 0.670, 10514.914, 378.237, 52835.116 24/03/27,16:27:35,13,10,1, 11.9,1,1, 0.670, 10514.890, 378.248, 52835.210 24/03/27,16:27:35,14,10,1, 11.9,1,1, 0.670, 10514.914, 378.253, 52835.192 24/03/27,16:27:35,15,10,1, 11.9,1,1, 0.670, 10514.895, 378.258, 52835.222 24/03/27,16:27:35,16,10,1, 11.9,1,1, 0.670, 10514.939, 378.247, 52835.178 24/03/27,16:27:35,17,10,1, 11.9,1,1, 0.670, 10514.910, 378.246, 52835.163 24/03/27,16:27:35,18,10,1, 11.9,1,1, 0.670, 10514.926, 378.262, 52835.176 24/03/27,16:27:35,19,10,1, 11.9,1,1, 0.670, 10514.918, 378.246, 52835.188 24/03/27,16:27:36,00,10,1, 11.9,1,1, 0.667, 10514.910, 378.246, 52835.188 24/03/27,16:27:36,01,10,1, 11.9,1,1, 0.667, 10514.965, 378.249, 52835.107 24/03/27,16:27:36,02,10,1, 11.9,1,1, 0.667, 10514.948, 378.284, 52835.205 24/03/27,16:27:36,03,10,1, 11.9,1,1, 0.667, 10514.962, 378.276, 52835.145 24/03/27,16:27:36,04,10,1, 11.9,1,1, 0.667, 10514.947, 378.290, 52835.197 24/03/27,16:27:36,05,10,1, 11.9,1,1, 0.667, 10514.955, 378.271, 52835.202 24/03/27,16:27:36,06,10,1, 11.9,1,1, 0.667, 10514.966, 378.256, 52835.113 24/03/27,16:27:36,07,10,1, 11.9,1,1, 0.667, 10514.962, 378.276, 52835.204 24/03/27,16:27:36,08,10,1, 11.9,1,1, 0.667, 10514.969, 378.250, 52835.180 24/03/27,16:27:36,09,10,1, 11.9,1,1, 0.667, 10514.976, 378.295, 52835.147 24/03/27,16:27:36,10,10,1, 11.9,1,1, 0.667, 10514.989, 378.269, 52835.148 24/03/27,16:27:36,11,10,1, 11.9,1,1, 0.667, 10514.991, 378.266, 52835.184 24/03/27,16:27:36,12,10,1, 11.9,1,1, 0.667, 10514.997, 378.269, 52835.202 24/03/27,16:27:36,13,10,1, 11.9,1,1, 0.667, 10514.990, 378.282, 52835.179 24/03/27,16:27:36,14,10,1, 11.9,1,1, 0.667, 10515.022, 378.292, 52835.190 24/03/27,16:27:36,15,10,1, 11.9,1,1, 0.667, 10514.999, 378.304, 52835.135 24/03/27,16:27:36,16,10,1, 11.9,1,1, 0.667, 10515.004, 378.283, 52835.165 24/03/27,16:27:36,17,10,1, 11.9,1,1, 0.667, 10515.014, 378.285, 52835.142 24/03/27,16:27:36,18,10,1, 11.9,1,1, 0.667, 10515.007, 378.313, 52835.168 24/03/27,16:27:36,19,10,1, 11.9,1,1, 0.667, 10515.022, 378.287, 52835.135 24/03/27,16:27:37,00,10,1, 11.9,1,1, 0.669, 10515.019, 378.287, 52835.135 24/03/27,16:27:37,01,10,1, 11.9,1,1, 0.669, 10515.056, 378.297, 52835.164 24/03/27,16:27:37,02,10,1, 11.9,1,1, 0.669, 10515.047, 378.290, 52835.192 24/03/27,16:27:37,03,10,1, 11.9,1,1, 0.669, 10515.052, 378.310, 52835.151 24/03/27,16:27:37,04,10,1, 11.9,1,1, 0.669, 10515.062, 378.314, 52835.157 24/03/27,16:27:37,05,10,1, 11.9,1,1, 0.669, 10515.042, 378.300, 52835.156 24/03/27,16:27:37,06,10,1, 11.9,1,1, 0.669, 10515.062, 378.318, 52835.148 24/03/27,16:27:37,07,10,1, 11.9,1,1, 0.669, 10515.091, 378.321, 52835.108 24/03/27,16:27:37,08,10,1, 11.9,1,1, 0.669, 10515.070, 378.328, 52835.128 24/03/27,16:27:37,09,10,1, 11.9,1,1, 0.669, 10515.083, 378.315, 52835.109 24/03/27,16:27:37,10,10,1, 11.9,1,1, 0.669, 10515.081, 378.350, 52835.212 24/03/27,16:27:37,11,10,1, 11.9,1,1, 0.669, 10515.095, 378.322, 52835.138 24/03/27,16:27:37,12,10,1, 11.9,1,1, 0.669, 10515.070, 378.341, 52835.207 24/03/27,16:27:37,13,10,1, 11.9,1,1, 0.669, 10515.113, 378.347, 52835.143 24/03/27,16:27:37,14,10,1, 11.9,1,1, 0.669, 10515.121, 378.354, 52835.171 24/03/27,16:27:37,15,10,1, 11.9,1,1, 0.669, 10515.118, 378.352, 52835.205 24/03/27,16:27:37,16,10,1, 11.9,1,1, 0.669, 10515.118, 378.340, 52835.151 24/03/27,16:27:37,17,10,1, 11.9,1,1, 0.669, 10515.125, 378.354, 52835.176 24/03/27,16:27:37,18,10,1, 11.9,1,1, 0.669, 10515.142, 378.365, 52835.107 24/03/27,16:27:37,19,10,1, 11.9,1,1, 0.669, 10515.137, 378.369, 52835.181 24/03/27,16:27:38,00,10,1, 11.9,1,1, 0.670, 10515.136, 378.369, 52835.181 24/03/27,16:27:38,01,10,1, 11.9,1,1, 0.670, 10515.140, 378.374, 52835.103 24/03/27,16:27:38,02,10,1, 11.9,1,1, 0.670, 10515.147, 378.384, 52835.179 24/03/27,16:27:38,03,10,1, 11.9,1,1, 0.670, 10515.150, 378.380, 52835.126 24/03/27,16:27:38,04,10,1, 11.9,1,1, 0.670, 10515.172, 378.386, 52835.101 24/03/27,16:27:38,05,10,1, 11.9,1,1, 0.670, 10515.175, 378.370, 52835.151 24/03/27,16:27:38,06,10,1, 11.9,1,1, 0.670, 10515.181, 378.373, 52835.187 24/03/27,16:27:38,07,10,1, 11.9,1,1, 0.670, 10515.168, 378.386, 52835.150 24/03/27,16:27:38,08,10,1, 11.9,1,1, 0.670, 10515.199, 378.396, 52835.133 24/03/27,16:27:38,09,10,1, 11.9,1,1, 0.670, 10515.200, 378.382, 52835.109 24/03/27,16:27:38,10,10,1, 11.9,1,1, 0.670, 10515.206, 378.400, 52835.138 24/03/27,16:27:38,11,10,1, 11.9,1,1, 0.670, 10515.225, 378.409, 52835.166 24/03/27,16:27:38,12,10,1, 11.9,1,1, 0.670, 10515.207, 378.417, 52835.161 24/03/27,16:27:38,13,10,1, 11.9,1,1, 0.670, 10515.214, 378.416, 52835.168 24/03/27,16:27:38,14,10,1, 11.9,1,1, 0.670, 10515.233, 378.397, 52835.136 24/03/27,16:27:38,15,10,1, 11.9,1,1, 0.670, 10515.226, 378.412, 52835.093 24/03/27,16:27:38,16,10,1, 11.9,1,1, 0.670, 10515.237, 378.396, 52835.151 24/03/27,16:27:38,17,10,1, 11.9,1,1, 0.670, 10515.257, 378.402, 52835.063 24/03/27,16:27:38,18,10,1, 11.9,1,1, 0.670, 10515.247, 378.418, 52835.101 24/03/27,16:27:38,19,10,1, 11.9,1,1, 0.670, 10515.250, 378.413, 52835.110 24/03/27,16:27:39,00,10,1, 11.9,1,1, 0.669, 10515.244, 378.413, 52835.110 24/03/27,16:27:39,01,10,1, 11.9,1,1, 0.669, 10515.265, 378.414, 52835.091 24/03/27,16:27:39,02,10,1, 11.9,1,1, 0.669, 10515.259, 378.413, 52835.147 24/03/27,16:27:39,03,10,1, 11.9,1,1, 0.669, 10515.274, 378.419, 52835.135 24/03/27,16:27:39,04,10,1, 11.9,1,1, 0.669, 10515.267, 378.435, 52835.162 24/03/27,16:27:39,05,10,1, 11.9,1,1, 0.669, 10515.282, 378.436, 52835.126 24/03/27,16:27:39,06,10,1, 11.9,1,1, 0.669, 10515.301, 378.404, 52835.134 24/03/27,16:27:39,07,10,1, 11.9,1,1, 0.669, 10515.285, 378.439, 52835.135 24/03/27,16:27:39,08,10,1, 11.9,1,1, 0.669, 10515.292, 378.440, 52835.148 24/03/27,16:27:39,09,10,1, 11.9,1,1, 0.669, 10515.309, 378.435, 52835.181 24/03/27,16:27:39,10,10,1, 11.9,1,1, 0.669, 10515.322, 378.449, 52835.146 24/03/27,16:27:39,11,10,1, 11.9,1,1, 0.669, 10515.319, 378.441, 52835.179 24/03/27,16:27:39,12,10,1, 11.9,1,1, 0.669, 10515.324, 378.422, 52835.112 24/03/27,16:27:39,13,10,1, 11.9,1,1, 0.669, 10515.324, 378.466, 52835.185 24/03/27,16:27:39,14,10,1, 11.9,1,1, 0.669, 10515.331, 378.471, 52835.144 24/03/27,16:27:39,15,10,1, 11.9,1,1, 0.669, 10515.337, 378.459, 52835.197 24/03/27,16:27:39,16,10,1, 11.9,1,1, 0.669, 10515.348, 378.458, 52835.121 24/03/27,16:27:39,17,10,1, 11.9,1,1, 0.669, 10515.364, 378.449, 52835.105 24/03/27,16:27:39,18,10,1, 11.9,1,1, 0.669, 10515.384, 378.462, 52835.166 24/03/27,16:27:39,19,10,1, 11.9,1,1, 0.669, 10515.339, 378.473, 52835.106 24/03/27,16:27:40,00,09,1, 11.9,1,1, 0.666, 10515.336, 378.473, 52835.106 24/03/27,16:27:40,01,09,1, 11.9,1,1, 0.666, 10515.402, 378.471, 52835.213 24/03/27,16:27:40,02,09,1, 11.9,1,1, 0.666, 10515.392, 378.440, 52835.072 24/03/27,16:27:40,03,09,1, 11.9,1,1, 0.666, 10515.394, 378.448, 52835.136 24/03/27,16:27:40,04,09,1, 11.9,1,1, 0.666, 10515.381, 378.480, 52835.132 24/03/27,16:27:40,05,09,1, 11.9,1,1, 0.666, 10515.407, 378.463, 52835.136 24/03/27,16:27:40,06,09,1, 11.9,1,1, 0.666, 10515.409, 378.481, 52835.219 24/03/27,16:27:40,07,09,1, 11.9,1,1, 0.666, 10515.416, 378.485, 52835.234 24/03/27,16:27:40,08,09,1, 11.9,1,1, 0.666, 10515.423, 378.486, 52835.166 24/03/27,16:27:40,09,09,1, 11.9,1,1, 0.666, 10515.405, 378.458, 52835.176 24/03/27,16:27:40,10,09,1, 11.9,1,1, 0.666, 10515.436, 378.474, 52835.151 24/03/27,16:27:40,11,09,1, 11.9,1,1, 0.666, 10515.421, 378.485, 52835.096 24/03/27,16:27:40,12,09,1, 11.9,1,1, 0.666, 10515.457, 378.474, 52835.140 24/03/27,16:27:40,13,09,1, 11.9,1,1, 0.666, 10515.454, 378.467, 52835.153 24/03/27,16:27:40,14,09,1, 11.9,1,1, 0.666, 10515.446, 378.484, 52835.160 24/03/27,16:27:40,15,09,1, 11.9,1,1, 0.666, 10515.433, 378.476, 52835.148 24/03/27,16:27:40,16,09,1, 11.9,1,1, 0.666, 10515.457, 378.502, 52835.214 24/03/27,16:27:40,17,09,1, 11.9,1,1, 0.666, 10515.492, 378.475, 52835.197 24/03/27,16:27:40,18,09,1, 11.9,1,1, 0.666, 10515.471, 378.479, 52835.077 24/03/27,16:27:40,19,09,1, 11.9,1,1, 0.666, 10515.476, 378.479, 52835.053 24/03/27,16:27:41,00,09,1, 11.9,1,1, 0.667, 10515.469, 378.479, 52835.053 24/03/27,16:27:41,01,09,1, 11.9,1,1, 0.667, 10515.478, 378.505, 52835.137 24/03/27,16:27:41,02,09,1, 11.9,1,1, 0.667, 10515.507, 378.498, 52835.086 24/03/27,16:27:41,03,09,1, 11.9,1,1, 0.667, 10515.502, 378.500, 52835.124 24/03/27,16:27:41,04,09,1, 11.9,1,1, 0.667, 10515.513, 378.488, 52835.099 24/03/27,16:27:41,05,09,1, 11.9,1,1, 0.667, 10515.520, 378.522, 52835.122 24/03/27,16:27:41,06,09,1, 11.9,1,1, 0.667, 10515.528, 378.494, 52835.109 24/03/27,16:27:41,07,09,1, 11.9,1,1, 0.667, 10515.521, 378.494, 52835.094 24/03/27,16:27:41,08,09,1, 11.9,1,1, 0.667, 10515.539, 378.494, 52835.111 24/03/27,16:27:41,09,09,1, 11.9,1,1, 0.667, 10515.551, 378.516, 52835.166 24/03/27,16:27:41,10,09,1, 11.9,1,1, 0.667, 10515.555, 378.530, 52835.163 24/03/27,16:27:41,11,09,1, 11.9,1,1, 0.667, 10515.564, 378.518, 52835.123 24/03/27,16:27:41,12,09,1, 11.9,1,1, 0.667, 10515.544, 378.536, 52835.037 24/03/27,16:27:41,13,09,1, 11.9,1,1, 0.667, 10515.595, 378.514, 52835.028 24/03/27,16:27:41,14,09,1, 11.9,1,1, 0.667, 10515.566, 378.491, 52835.035 24/03/27,16:27:41,15,09,1, 11.9,1,1, 0.667, 10515.602, 378.540, 52835.110 24/03/27,16:27:41,16,09,1, 11.9,1,1, 0.667, 10515.598, 378.522, 52835.091 24/03/27,16:27:41,17,09,1, 11.9,1,1, 0.667, 10515.613, 378.523, 52835.101 24/03/27,16:27:41,18,09,1, 11.9,1,1, 0.667, 10515.604, 378.537, 52835.152 24/03/27,16:27:41,19,09,1, 11.9,1,1, 0.667, 10515.620, 378.534, 52835.105 24/03/27,16:27:42,00,09,1, 11.9,1,1, 0.665, 10515.620, 378.534, 52835.105 24/03/27,16:27:42,01,09,1, 11.9,1,1, 0.665, 10515.628, 378.517, 52835.071 24/03/27,16:27:42,02,09,1, 11.9,1,1, 0.665, 10515.605, 378.541, 52835.123 24/03/27,16:27:42,03,09,1, 11.9,1,1, 0.665, 10515.628, 378.538, 52835.116 24/03/27,16:27:42,04,09,1, 11.9,1,1, 0.665, 10515.650, 378.555, 52835.098 24/03/27,16:27:42,05,09,1, 11.9,1,1, 0.665, 10515.666, 378.526, 52835.131 24/03/27,16:27:42,06,09,1, 11.9,1,1, 0.665, 10515.640, 378.545, 52835.146 24/03/27,16:27:42,07,09,1, 11.9,1,1, 0.665, 10515.643, 378.570, 52835.109 24/03/27,16:27:42,08,09,1, 11.9,1,1, 0.665, 10515.678, 378.551, 52835.064 24/03/27,16:27:42,09,09,1, 11.9,1,1, 0.665, 10515.673, 378.565, 52835.102 24/03/27,16:27:42,10,09,1, 11.9,1,1, 0.665, 10515.676, 378.574, 52835.093 24/03/27,16:27:42,11,09,1, 11.9,1,1, 0.665, 10515.681, 378.567, 52835.076 24/03/27,16:27:42,12,09,1, 11.9,1,1, 0.665, 10515.650, 378.582, 52835.092 24/03/27,16:27:42,13,09,1, 11.9,1,1, 0.665, 10515.697, 378.576, 52835.087 24/03/27,16:27:42,14,09,1, 11.9,1,1, 0.665, 10515.725, 378.594, 52835.139 24/03/27,16:27:42,15,09,1, 11.9,1,1, 0.665, 10515.713, 378.564, 52835.119 24/03/27,16:27:42,16,09,1, 11.9,1,1, 0.665, 10515.725, 378.587, 52835.118 24/03/27,16:27:42,17,09,1, 11.9,1,1, 0.665, 10515.732, 378.575, 52835.111 24/03/27,16:27:42,18,09,1, 11.9,1,1, 0.665, 10515.724, 378.564, 52835.049 24/03/27,16:27:42,19,09,1, 11.9,1,1, 0.665, 10515.724, 378.555, 52835.059 24/03/27,16:27:43,00,10,1, 11.9,1,1, 0.663, 10515.720, 378.555, 52835.059 24/03/27,16:27:43,01,10,1, 11.9,1,1, 0.663, 10515.721, 378.561, 52835.158 24/03/27,16:27:43,02,10,1, 11.9,1,1, 0.663, 10515.765, 378.579, 52835.111 24/03/27,16:27:43,03,10,1, 11.9,1,1, 0.663, 10515.754, 378.601, 52835.060 24/03/27,16:27:43,04,10,1, 11.9,1,1, 0.663, 10515.765, 378.576, 52835.039 24/03/27,16:27:43,05,10,1, 11.9,1,1, 0.663, 10515.770, 378.585, 52835.073 24/03/27,16:27:43,06,10,1, 11.9,1,1, 0.663, 10515.784, 378.580, 52835.044 24/03/27,16:27:43,07,10,1, 11.9,1,1, 0.663, 10515.798, 378.590, 52835.043 24/03/27,16:27:43,08,10,1, 11.9,1,1, 0.663, 10515.770, 378.590, 52835.032 24/03/27,16:27:43,09,10,1, 11.9,1,1, 0.663, 10515.777, 378.579, 52835.039 24/03/27,16:27:43,10,10,1, 11.9,1,1, 0.663, 10515.796, 378.583, 52834.945 24/03/27,16:27:43,11,10,1, 11.9,1,1, 0.663, 10515.799, 378.577, 52834.993 24/03/27,16:27:43,12,10,1, 11.9,1,1, 0.663, 10515.804, 378.575, 52834.986 24/03/27,16:27:43,13,10,1, 11.9,1,1, 0.663, 10515.814, 378.601, 52835.056 24/03/27,16:27:43,14,10,1, 11.9,1,1, 0.663, 10515.829, 378.622, 52835.150 24/03/27,16:27:43,15,10,1, 11.9,1,1, 0.663, 10515.838, 378.596, 52835.153 24/03/27,16:27:43,16,10,1, 11.9,1,1, 0.663, 10515.833, 378.633, 52835.125 24/03/27,16:27:43,17,10,1, 11.9,1,1, 0.663, 10515.856, 378.592, 52835.093 24/03/27,16:27:43,18,10,1, 11.9,1,1, 0.663, 10515.850, 378.601, 52835.116 24/03/27,16:27:43,19,10,1, 11.9,1,1, 0.663, 10515.837, 378.634, 52835.087 24/03/27,16:27:44,00,10,1, 11.9,1,1, 0.669, 10515.836, 378.634, 52835.087 24/03/27,16:27:44,01,10,1, 11.9,1,1, 0.669, 10515.880, 378.623, 52835.071 24/03/27,16:27:44,02,10,1, 11.9,1,1, 0.669, 10515.868, 378.616, 52835.040 24/03/27,16:27:44,03,10,1, 11.9,1,1, 0.669, 10515.849, 378.622, 52835.096 24/03/27,16:27:44,04,10,1, 11.9,1,1, 0.669, 10515.867, 378.637, 52835.035 24/03/27,16:27:44,05,10,1, 11.9,1,1, 0.669, 10515.896, 378.608, 52835.029 24/03/27,16:27:44,06,10,1, 11.9,1,1, 0.669, 10515.873, 378.643, 52835.103 24/03/27,16:27:44,07,10,1, 11.9,1,1, 0.669, 10515.904, 378.635, 52834.993 24/03/27,16:27:44,08,10,1, 11.9,1,1, 0.669, 10515.882, 378.629, 52835.089 24/03/27,16:27:44,09,10,1, 11.9,1,1, 0.669, 10515.913, 378.629, 52835.066 24/03/27,16:27:44,10,10,1, 11.9,1,1, 0.669, 10515.919, 378.641, 52835.011 24/03/27,16:27:44,11,10,1, 11.9,1,1, 0.669, 10515.909, 378.641, 52835.094 24/03/27,16:27:44,12,10,1, 11.9,1,1, 0.669, 10515.925, 378.651, 52835.110 24/03/27,16:27:44,13,10,1, 11.9,1,1, 0.669, 10515.945, 378.625, 52835.057 24/03/27,16:27:44,14,10,1, 11.9,1,1, 0.669, 10515.944, 378.656, 52835.117 24/03/27,16:27:44,15,10,1, 11.9,1,1, 0.669, 10515.959, 378.632, 52834.973 24/03/27,16:27:44,16,10,1, 11.9,1,1, 0.669, 10515.948, 378.638, 52835.082 24/03/27,16:27:44,17,10,1, 11.9,1,1, 0.669, 10515.943, 378.637, 52834.972 24/03/27,16:27:44,18,10,1, 11.9,1,1, 0.669, 10515.950, 378.641, 52835.014 24/03/27,16:27:44,19,10,1, 11.9,1,1, 0.669, 10515.970, 378.647, 52835.041 24/03/27,16:27:45,00,10,1, 11.9,1,1, 0.665, 10515.970, 378.647, 52835.041 24/03/27,16:27:45,01,10,1, 11.9,1,1, 0.665, 10515.979, 378.659, 52835.031 24/03/27,16:27:45,02,10,1, 11.9,1,1, 0.665, 10515.967, 378.632, 52834.901 24/03/27,16:27:45,03,10,1, 11.9,1,1, 0.665, 10516.003, 378.655, 52835.053 24/03/27,16:27:45,04,10,1, 11.9,1,1, 0.665, 10516.015, 378.653, 52835.016 24/03/27,16:27:45,05,10,1, 11.9,1,1, 0.665, 10515.989, 378.663, 52834.990 24/03/27,16:27:45,06,10,1, 11.9,1,1, 0.665, 10516.016, 378.645, 52834.990 24/03/27,16:27:45,07,10,1, 11.9,1,1, 0.665, 10516.017, 378.670, 52835.041 24/03/27,16:27:45,08,10,1, 11.9,1,1, 0.665, 10516.034, 378.637, 52835.002 24/03/27,16:27:45,09,10,1, 11.9,1,1, 0.665, 10516.054, 378.651, 52835.036 24/03/27,16:27:45,10,10,1, 11.9,1,1, 0.665, 10516.018, 378.671, 52835.025 24/03/27,16:27:45,11,10,1, 11.9,1,1, 0.665, 10516.043, 378.663, 52835.002 24/03/27,16:27:45,12,10,1, 11.9,1,1, 0.665, 10516.052, 378.664, 52835.001 24/03/27,16:27:45,13,10,1, 11.9,1,1, 0.665, 10516.054, 378.656, 52835.003 24/03/27,16:27:45,14,10,1, 11.9,1,1, 0.665, 10516.053, 378.658, 52835.008 24/03/27,16:27:45,15,10,1, 11.9,1,1, 0.665, 10516.050, 378.688, 52834.983 24/03/27,16:27:45,16,10,1, 11.9,1,1, 0.665, 10516.088, 378.709, 52834.994 24/03/27,16:27:45,17,10,1, 11.9,1,1, 0.665, 10516.072, 378.688, 52834.999 24/03/27,16:27:45,18,10,1, 11.9,1,1, 0.665, 10516.070, 378.677, 52835.006 24/03/27,16:27:45,19,10,1, 11.9,1,1, 0.665, 10516.099, 378.687, 52835.016 24/03/27,16:27:46,00,10,1, 11.9,1,1, 0.665, 10516.095, 378.687, 52835.016 24/03/27,16:27:46,01,10,1, 11.9,1,1, 0.665, 10516.096, 378.684, 52835.010 24/03/27,16:27:46,02,10,1, 11.9,1,1, 0.665, 10516.091, 378.696, 52835.033 24/03/27,16:27:46,03,10,1, 11.9,1,1, 0.665, 10516.085, 378.681, 52835.008 24/03/27,16:27:46,04,10,1, 11.9,1,1, 0.665, 10516.082, 378.696, 52834.990 24/03/27,16:27:46,05,10,1, 11.9,1,1, 0.665, 10516.061, 378.691, 52835.006 24/03/27,16:27:46,06,10,1, 11.9,1,1, 0.665, 10516.119, 378.690, 52835.014 24/03/27,16:27:46,07,10,1, 11.9,1,1, 0.665, 10516.108, 378.705, 52835.037 24/03/27,16:27:46,08,10,1, 11.9,1,1, 0.665, 10516.121, 378.697, 52835.027 24/03/27,16:27:46,09,10,1, 11.9,1,1, 0.665, 10516.115, 378.689, 52834.996 24/03/27,16:27:46,10,10,1, 11.9,1,1, 0.665, 10516.116, 378.685, 52835.001 24/03/27,16:27:46,11,10,1, 11.9,1,1, 0.665, 10516.126, 378.699, 52834.978 24/03/27,16:27:46,12,10,1, 11.9,1,1, 0.665, 10516.133, 378.703, 52835.012 24/03/27,16:27:46,13,10,1, 11.9,1,1, 0.665, 10516.155, 378.695, 52834.978 24/03/27,16:27:46,14,10,1, 11.9,1,1, 0.665, 10516.175, 378.694, 52834.986 24/03/27,16:27:46,15,10,1, 11.9,1,1, 0.665, 10516.155, 378.699, 52834.984 24/03/27,16:27:46,16,10,1, 11.9,1,1, 0.665, 10516.166, 378.721, 52834.987 24/03/27,16:27:46,17,10,1, 11.9,1,1, 0.665, 10516.166, 378.713, 52835.001 24/03/27,16:27:46,18,10,1, 11.9,1,1, 0.665, 10516.181, 378.716, 52835.024 24/03/27,16:27:46,19,10,1, 11.9,1,1, 0.665, 10516.166, 378.709, 52835.023 24/03/27,16:27:47,00,10,1, 11.8,1,1, 0.665, 10516.162, 378.709, 52835.023 24/03/27,16:27:47,01,10,1, 11.8,1,1, 0.665, 10516.194, 378.710, 52834.979 24/03/27,16:27:47,02,10,1, 11.8,1,1, 0.665, 10516.175, 378.729, 52834.979 24/03/27,16:27:47,03,10,1, 11.8,1,1, 0.665, 10516.184, 378.714, 52834.977 24/03/27,16:27:47,04,10,1, 11.8,1,1, 0.665, 10516.199, 378.707, 52834.968 24/03/27,16:27:47,05,10,1, 11.8,1,1, 0.665, 10516.212, 378.735, 52834.987 24/03/27,16:27:47,06,10,1, 11.8,1,1, 0.665, 10516.175, 378.710, 52834.960 24/03/27,16:27:47,07,10,1, 11.8,1,1, 0.665, 10516.216, 378.704, 52835.014 24/03/27,16:27:47,08,10,1, 11.8,1,1, 0.665, 10516.216, 378.704, 52834.968 24/03/27,16:27:47,09,10,1, 11.8,1,1, 0.665, 10516.208, 378.705, 52834.961 24/03/27,16:27:47,10,10,1, 11.8,1,1, 0.665, 10516.223, 378.685, 52834.987 24/03/27,16:27:47,11,10,1, 11.8,1,1, 0.665, 10516.242, 378.706, 52834.955 24/03/27,16:27:47,12,10,1, 11.8,1,1, 0.665, 10516.223, 378.715, 52834.954 24/03/27,16:27:47,13,10,1, 11.8,1,1, 0.665, 10516.222, 378.715, 52834.919 24/03/27,16:27:47,14,10,1, 11.8,1,1, 0.665, 10516.225, 378.745, 52834.983 24/03/27,16:27:47,15,10,1, 11.8,1,1, 0.665, 10516.245, 378.705, 52834.997 24/03/27,16:27:47,16,10,1, 11.8,1,1, 0.665, 10516.252, 378.703, 52835.047 24/03/27,16:27:47,17,10,1, 11.8,1,1, 0.665, 10516.253, 378.689, 52834.992 24/03/27,16:27:47,18,10,1, 11.8,1,1, 0.665, 10516.246, 378.723, 52834.950 24/03/27,16:27:47,19,10,1, 11.8,1,1, 0.665, 10516.234, 378.717, 52834.909 24/03/27,16:27:48,00,10,1, 11.9,1,1, 0.670, 10516.229, 378.717, 52834.909 24/03/27,16:27:48,01,10,1, 11.9,1,1, 0.670, 10516.234, 378.727, 52835.018 24/03/27,16:27:48,02,10,1, 11.9,1,1, 0.670, 10516.262, 378.701, 52834.937 24/03/27,16:27:48,03,10,1, 11.9,1,1, 0.670, 10516.248, 378.720, 52834.950 24/03/27,16:27:48,04,10,1, 11.9,1,1, 0.670, 10516.278, 378.718, 52834.998 24/03/27,16:27:48,05,10,1, 11.9,1,1, 0.670, 10516.286, 378.717, 52834.894 24/03/27,16:27:48,06,10,1, 11.9,1,1, 0.670, 10516.270, 378.725, 52834.965 24/03/27,16:27:48,07,10,1, 11.9,1,1, 0.670, 10516.287, 378.714, 52834.952 24/03/27,16:27:48,08,10,1, 11.9,1,1, 0.670, 10516.279, 378.724, 52834.899 24/03/27,16:27:48,09,10,1, 11.9,1,1, 0.670, 10516.273, 378.723, 52834.959 24/03/27,16:27:48,10,10,1, 11.9,1,1, 0.670, 10516.283, 378.697, 52834.861 24/03/27,16:27:48,11,10,1, 11.9,1,1, 0.670, 10516.266, 378.720, 52834.920 24/03/27,16:27:48,12,10,1, 11.9,1,1, 0.670, 10516.288, 378.738, 52834.949 24/03/27,16:27:48,13,10,1, 11.9,1,1, 0.670, 10516.303, 378.722, 52834.969 24/03/27,16:27:48,14,10,1, 11.9,1,1, 0.670, 10516.333, 378.716, 52834.875 24/03/27,16:27:48,15,10,1, 11.9,1,1, 0.670, 10516.314, 378.715, 52834.949 24/03/27,16:27:48,16,10,1, 11.9,1,1, 0.670, 10516.302, 378.724, 52834.764 24/03/27,16:27:48,17,10,1, 11.9,1,1, 0.670, 10516.306, 378.727, 52834.924 24/03/27,16:27:48,18,10,1, 11.9,1,1, 0.670, 10516.301, 378.724, 52834.969 24/03/27,16:27:48,19,10,1, 11.9,1,1, 0.670, 10516.335, 378.735, 52834.897 24/03/27,16:27:49,00,10,1, 11.9,1,1, 0.665, 10516.329, 378.735, 52834.897 24/03/27,16:27:49,01,10,1, 11.9,1,1, 0.665, 10516.305, 378.708, 52834.958 24/03/27,16:27:49,02,10,1, 11.9,1,1, 0.665, 10516.338, 378.728, 52834.897 24/03/27,16:27:49,03,10,1, 11.9,1,1, 0.665, 10516.342, 378.711, 52834.901 24/03/27,16:27:49,04,10,1, 11.9,1,1, 0.665, 10516.325, 378.722, 52834.926 24/03/27,16:27:49,05,10,1, 11.9,1,1, 0.665, 10516.348, 378.718, 52834.929 24/03/27,16:27:49,06,10,1, 11.9,1,1, 0.665, 10516.336, 378.731, 52834.989 24/03/27,16:27:49,07,10,1, 11.9,1,1, 0.665, 10516.330, 378.713, 52834.860 24/03/27,16:27:49,08,10,1, 11.9,1,1, 0.665, 10516.338, 378.716, 52834.878 24/03/27,16:27:49,09,10,1, 11.9,1,1, 0.665, 10516.362, 378.704, 52834.926 24/03/27,16:27:49,10,10,1, 11.9,1,1, 0.665, 10516.351, 378.720, 52834.898 24/03/27,16:27:49,11,10,1, 11.9,1,1, 0.665, 10516.362, 378.711, 52834.845 24/03/27,16:27:49,12,10,1, 11.9,1,1, 0.665, 10516.375, 378.715, 52834.875 24/03/27,16:27:49,13,10,1, 11.9,1,1, 0.665, 10516.366, 378.728, 52834.964 24/03/27,16:27:49,14,10,1, 11.9,1,1, 0.665, 10516.354, 378.734, 52834.909 24/03/27,16:27:49,15,10,1, 11.9,1,1, 0.665, 10516.356, 378.741, 52834.924 24/03/27,16:27:49,16,10,1, 11.9,1,1, 0.665, 10516.377, 378.729, 52834.830 24/03/27,16:27:49,17,10,1, 11.9,1,1, 0.665, 10516.371, 378.728, 52834.848 24/03/27,16:27:49,18,10,1, 11.9,1,1, 0.665, 10516.350, 378.730, 52834.966 24/03/27,16:27:49,19,10,1, 11.9,1,1, 0.665, 10516.357, 378.717, 52834.909 24/03/27,16:27:50,00,10,1, 11.9,1,1, 0.667, 10516.354, 378.717, 52834.909 24/03/27,16:27:50,01,10,1, 11.9,1,1, 0.667, 10516.373, 378.725, 52834.904 24/03/27,16:27:50,02,10,1, 11.9,1,1, 0.667, 10516.360, 378.733, 52834.943 24/03/27,16:27:50,03,10,1, 11.9,1,1, 0.667, 10516.374, 378.742, 52834.871 24/03/27,16:27:50,04,10,1, 11.9,1,1, 0.667, 10516.390, 378.726, 52834.913 24/03/27,16:27:50,05,10,1, 11.9,1,1, 0.667, 10516.389, 378.734, 52834.902 24/03/27,16:27:50,06,10,1, 11.9,1,1, 0.667, 10516.379, 378.735, 52834.883 24/03/27,16:27:50,07,10,1, 11.9,1,1, 0.667, 10516.384, 378.731, 52834.861 24/03/27,16:27:50,08,10,1, 11.9,1,1, 0.667, 10516.422, 378.724, 52834.874 24/03/27,16:27:50,09,10,1, 11.9,1,1, 0.667, 10516.403, 378.741, 52834.881 24/03/27,16:27:50,10,10,1, 11.9,1,1, 0.667, 10516.382, 378.737, 52834.852 24/03/27,16:27:50,11,10,1, 11.9,1,1, 0.667, 10516.381, 378.733, 52834.954 24/03/27,16:27:50,12,10,1, 11.9,1,1, 0.667, 10516.357, 378.729, 52834.888 24/03/27,16:27:50,13,10,1, 11.9,1,1, 0.667, 10516.404, 378.765, 52834.943 24/03/27,16:27:50,14,10,1, 11.9,1,1, 0.667, 10516.357, 378.714, 52834.954 24/03/27,16:27:50,15,10,1, 11.9,1,1, 0.667, 10516.389, 378.739, 52834.881 24/03/27,16:27:50,16,10,1, 11.9,1,1, 0.667, 10516.394, 378.711, 52834.898 24/03/27,16:27:50,17,10,1, 11.9,1,1, 0.667, 10516.398, 378.729, 52834.819 24/03/27,16:27:50,18,10,1, 11.9,1,1, 0.667, 10516.397, 378.727, 52834.807 24/03/27,16:27:50,19,10,1, 11.9,1,1, 0.667, 10516.412, 378.718, 52834.928 24/03/27,16:27:51,00,10,1, 11.8,1,1, 0.665, 10516.412, 378.718, 52834.928 24/03/27,16:27:51,01,10,1, 11.8,1,1, 0.665, 10516.404, 378.713, 52834.836 24/03/27,16:27:51,02,10,1, 11.8,1,1, 0.665, 10516.430, 378.735, 52835.090 24/03/27,16:27:51,03,10,1, 11.8,1,1, 0.665, 10516.453, 378.714, 52834.827 24/03/27,16:27:51,04,10,1, 11.8,1,1, 0.665, 10516.444, 378.716, 52834.627 24/03/27,16:27:51,05,10,1, 11.8,1,1, 0.665, 10516.417, 378.725, 52834.777 24/03/27,16:27:51,06,10,1, 11.8,1,1, 0.665, 10516.445, 378.741, 52834.806 24/03/27,16:27:51,07,10,1, 11.8,1,1, 0.665, 10516.410, 378.738, 52834.867 24/03/27,16:27:51,08,10,1, 11.8,1,1, 0.665, 10516.442, 378.731, 52834.911 24/03/27,16:27:51,09,10,1, 11.8,1,1, 0.665, 10516.428, 378.710, 52834.882 24/03/27,16:27:51,10,10,1, 11.8,1,1, 0.665, 10516.396, 378.719, 52834.870 24/03/27,16:27:51,11,10,1, 11.8,1,1, 0.665, 10516.444, 378.730, 52834.894 24/03/27,16:27:51,12,10,1, 11.8,1,1, 0.665, 10516.460, 378.720, 52834.804 24/03/27,16:27:51,13,10,1, 11.8,1,1, 0.665, 10516.436, 378.739, 52834.938 24/03/27,16:27:51,14,10,1, 11.8,1,1, 0.665, 10516.461, 378.715, 52834.858 24/03/27,16:27:51,15,10,1, 11.8,1,1, 0.665, 10516.435, 378.710, 52834.843 24/03/27,16:27:51,16,10,1, 11.8,1,1, 0.665, 10516.447, 378.736, 52834.865 24/03/27,16:27:51,17,10,1, 11.8,1,1, 0.665, 10516.437, 378.742, 52834.820 24/03/27,16:27:51,18,10,1, 11.8,1,1, 0.665, 10516.461, 378.752, 52834.854 24/03/27,16:27:51,19,10,1, 11.8,1,1, 0.665, 10516.465, 378.751, 52834.847 24/03/27,16:27:52,00,10,1, 11.9,1,1, 0.665, 10516.462, 378.751, 52834.847 24/03/27,16:27:52,01,10,1, 11.9,1,1, 0.665, 10516.450, 378.738, 52834.902 24/03/27,16:27:52,02,10,1, 11.9,1,1, 0.665, 10516.428, 378.731, 52834.863 24/03/27,16:27:52,03,10,1, 11.9,1,1, 0.665, 10516.449, 378.753, 52834.804 24/03/27,16:27:52,04,10,1, 11.9,1,1, 0.665, 10516.468, 378.727, 52834.888 24/03/27,16:27:52,05,10,1, 11.9,1,1, 0.665, 10516.435, 378.742, 52834.865 24/03/27,16:27:52,06,10,1, 11.9,1,1, 0.665, 10516.455, 378.742, 52834.864 24/03/27,16:27:52,07,10,1, 11.9,1,1, 0.665, 10516.479, 378.727, 52834.855 24/03/27,16:27:52,08,10,1, 11.9,1,1, 0.665, 10516.482, 378.732, 52834.862 24/03/27,16:27:52,09,10,1, 11.9,1,1, 0.665, 10516.454, 378.742, 52834.828 24/03/27,16:27:52,10,10,1, 11.9,1,1, 0.665, 10516.450, 378.755, 52834.828 24/03/27,16:27:52,11,10,1, 11.9,1,1, 0.665, 10516.459, 378.767, 52834.832 24/03/27,16:27:52,12,10,1, 11.9,1,1, 0.665, 10516.450, 378.782, 52834.814 24/03/27,16:27:52,13,10,1, 11.9,1,1, 0.665, 10516.463, 378.755, 52834.855 24/03/27,16:27:52,14,10,1, 11.9,1,1, 0.665, 10516.469, 378.750, 52834.865 24/03/27,16:27:52,15,10,1, 11.9,1,1, 0.665, 10516.454, 378.759, 52834.791 24/03/27,16:27:52,16,10,1, 11.9,1,1, 0.665, 10516.455, 378.779, 52834.834 24/03/27,16:27:52,17,10,1, 11.9,1,1, 0.665, 10516.474, 378.770, 52834.829 24/03/27,16:27:52,18,10,1, 11.9,1,1, 0.665, 10516.493, 378.760, 52834.827 24/03/27,16:27:52,19,10,1, 11.9,1,1, 0.665, 10516.465, 378.778, 52834.828 24/03/27,16:27:53,00,10,1, 11.9,1,1, 0.664, 10516.462, 378.778, 52834.828 24/03/27,16:27:53,01,10,1, 11.9,1,1, 0.664, 10516.477, 378.766, 52834.856 24/03/27,16:27:53,02,10,1, 11.9,1,1, 0.664, 10516.451, 378.762, 52834.767 24/03/27,16:27:53,03,10,1, 11.9,1,1, 0.664, 10516.472, 378.781, 52834.881 24/03/27,16:27:53,04,10,1, 11.9,1,1, 0.664, 10516.446, 378.786, 52834.931 24/03/27,16:27:53,05,10,1, 11.9,1,1, 0.664, 10516.483, 378.759, 52834.895 24/03/27,16:27:53,06,10,1, 11.9,1,1, 0.664, 10516.467, 378.770, 52834.843 24/03/27,16:27:53,07,10,1, 11.9,1,1, 0.664, 10516.472, 378.760, 52834.668 24/03/27,16:27:53,08,10,1, 11.9,1,1, 0.664, 10516.461, 378.791, 52834.914 24/03/27,16:27:53,09,10,1, 11.9,1,1, 0.664, 10516.459, 378.774, 52834.839 24/03/27,16:27:53,10,10,1, 11.9,1,1, 0.664, 10516.471, 378.768, 52834.826 24/03/27,16:27:53,11,10,1, 11.9,1,1, 0.664, 10516.478, 378.802, 52834.839 24/03/27,16:27:53,12,10,1, 11.9,1,1, 0.664, 10516.463, 378.795, 52834.844 24/03/27,16:27:53,13,10,1, 11.9,1,1, 0.664, 10516.479, 378.759, 52834.791 24/03/27,16:27:53,14,10,1, 11.9,1,1, 0.664, 10516.458, 378.780, 52834.829 24/03/27,16:27:53,15,10,1, 11.9,1,1, 0.664, 10516.489, 378.775, 52834.809 24/03/27,16:27:53,16,10,1, 11.9,1,1, 0.664, 10516.490, 378.777, 52834.835 24/03/27,16:27:53,17,10,1, 11.9,1,1, 0.664, 10516.497, 378.758, 52834.827 24/03/27,16:27:53,18,10,1, 11.9,1,1, 0.664, 10516.466, 378.774, 52834.811 24/03/27,16:27:53,19,10,1, 11.9,1,1, 0.664, 10516.461, 378.783, 52834.795 24/03/27,16:27:54,00,10,1, 11.9,1,1, 0.665, 10516.454, 378.783, 52834.795 24/03/27,16:27:54,01,10,1, 11.9,1,1, 0.665, 10516.481, 378.779, 52834.862 24/03/27,16:27:54,02,10,1, 11.9,1,1, 0.665, 10516.475, 378.792, 52834.839 24/03/27,16:27:54,03,10,1, 11.9,1,1, 0.665, 10516.480, 378.785, 52834.854 24/03/27,16:27:54,04,10,1, 11.9,1,1, 0.665, 10516.471, 378.793, 52834.768 24/03/27,16:27:54,05,10,1, 11.9,1,1, 0.665, 10516.455, 378.772, 52834.749 24/03/27,16:27:54,06,10,1, 11.9,1,1, 0.665, 10516.467, 378.787, 52834.843 24/03/27,16:27:54,07,10,1, 11.9,1,1, 0.665, 10516.457, 378.782, 52834.819 24/03/27,16:27:54,08,10,1, 11.9,1,1, 0.665, 10516.475, 378.806, 52834.746 24/03/27,16:27:54,09,10,1, 11.9,1,1, 0.665, 10516.472, 378.793, 52834.884 24/03/27,16:27:54,10,10,1, 11.9,1,1, 0.665, 10516.461, 378.777, 52834.783 24/03/27,16:27:54,11,10,1, 11.9,1,1, 0.665, 10516.463, 378.806, 52834.787 24/03/27,16:27:54,12,10,1, 11.9,1,1, 0.665, 10516.480, 378.812, 52834.795 24/03/27,16:27:54,13,10,1, 11.9,1,1, 0.665, 10516.464, 378.812, 52834.797 24/03/27,16:27:54,14,10,1, 11.9,1,1, 0.665, 10516.467, 378.816, 52834.823 24/03/27,16:27:54,15,10,1, 11.9,1,1, 0.665, 10516.463, 378.827, 52834.762 24/03/27,16:27:54,16,10,1, 11.9,1,1, 0.665, 10516.469, 378.799, 52834.757 24/03/27,16:27:54,17,10,1, 11.9,1,1, 0.665, 10516.470, 378.822, 52834.813 24/03/27,16:27:54,18,10,1, 11.9,1,1, 0.665, 10516.471, 378.813, 52834.799 24/03/27,16:27:54,19,10,1, 11.9,1,1, 0.665, 10516.469, 378.822, 52834.891 24/03/27,16:27:55,00,10,1, 11.9,1,1, 0.663, 10516.462, 378.822, 52834.891 24/03/27,16:27:55,01,10,1, 11.9,1,1, 0.663, 10516.439, 378.789, 52834.786 24/03/27,16:27:55,02,10,1, 11.9,1,1, 0.663, 10516.474, 378.802, 52834.785 24/03/27,16:27:55,03,10,1, 11.9,1,1, 0.663, 10516.469, 378.783, 52834.774 24/03/27,16:27:55,04,10,1, 11.9,1,1, 0.663, 10516.474, 378.794, 52834.805 24/03/27,16:27:55,05,10,1, 11.9,1,1, 0.663, 10516.471, 378.799, 52834.798 24/03/27,16:27:55,06,10,1, 11.9,1,1, 0.663, 10516.472, 378.786, 52834.751 24/03/27,16:27:55,07,10,1, 11.9,1,1, 0.663, 10516.458, 378.791, 52834.809 24/03/27,16:27:55,08,10,1, 11.9,1,1, 0.663, 10516.474, 378.801, 52834.809 24/03/27,16:27:55,09,10,1, 11.9,1,1, 0.663, 10516.466, 378.796, 52834.820 24/03/27,16:27:55,10,10,1, 11.9,1,1, 0.663, 10516.472, 378.792, 52834.826 24/03/27,16:27:55,11,10,1, 11.9,1,1, 0.663, 10516.444, 378.838, 52834.783 24/03/27,16:27:55,12,10,1, 11.9,1,1, 0.663, 10516.456, 378.792, 52834.793 24/03/27,16:27:55,13,10,1, 11.9,1,1, 0.663, 10516.467, 378.783, 52834.823 24/03/27,16:27:55,14,10,1, 11.9,1,1, 0.663, 10516.461, 378.797, 52834.824 24/03/27,16:27:55,15,10,1, 11.9,1,1, 0.663, 10516.472, 378.796, 52834.832 24/03/27,16:27:55,16,10,1, 11.9,1,1, 0.663, 10516.466, 378.815, 52834.802 24/03/27,16:27:55,17,10,1, 11.9,1,1, 0.663, 10516.447, 378.795, 52834.802 24/03/27,16:27:55,18,10,1, 11.9,1,1, 0.663, 10516.473, 378.818, 52834.803 24/03/27,16:27:55,19,10,1, 11.9,1,1, 0.663, 10516.435, 378.836, 52834.807 24/03/27,16:27:56,00,10,1, 11.9,1,1, 0.667, 10516.429, 378.836, 52834.807 24/03/27,16:27:56,01,10,1, 11.9,1,1, 0.667, 10516.458, 378.807, 52834.849 24/03/27,16:27:56,02,10,1, 11.9,1,1, 0.667, 10516.430, 378.823, 52834.816 24/03/27,16:27:56,03,10,1, 11.9,1,1, 0.667, 10516.458, 378.823, 52834.799 24/03/27,16:27:56,04,10,1, 11.9,1,1, 0.667, 10516.471, 378.833, 52834.779 24/03/27,16:27:56,05,10,1, 11.9,1,1, 0.667, 10516.444, 378.815, 52834.864 24/03/27,16:27:56,06,10,1, 11.9,1,1, 0.667, 10516.415, 378.812, 52834.778 24/03/27,16:27:56,07,10,1, 11.9,1,1, 0.667, 10516.479, 378.803, 52834.775 24/03/27,16:27:56,08,10,1, 11.9,1,1, 0.667, 10516.443, 378.809, 52834.842 24/03/27,16:27:56,09,10,1, 11.9,1,1, 0.667, 10516.451, 378.826, 52834.859 24/03/27,16:27:56,10,10,1, 11.9,1,1, 0.667, 10516.431, 378.826, 52834.805 24/03/27,16:27:56,11,10,1, 11.9,1,1, 0.667, 10516.443, 378.827, 52834.884 24/03/27,16:27:56,12,10,1, 11.9,1,1, 0.667, 10516.435, 378.822, 52834.770 24/03/27,16:27:56,13,10,1, 11.9,1,1, 0.667, 10516.435, 378.820, 52834.799 24/03/27,16:27:56,14,10,1, 11.9,1,1, 0.667, 10516.459, 378.863, 52834.773 24/03/27,16:27:56,15,10,1, 11.9,1,1, 0.667, 10516.455, 378.825, 52834.812 24/03/27,16:27:56,16,10,1, 11.9,1,1, 0.667, 10516.442, 378.813, 52834.864 24/03/27,16:27:56,17,10,1, 11.9,1,1, 0.667, 10516.448, 378.833, 52834.812 24/03/27,16:27:56,18,10,1, 11.9,1,1, 0.667, 10516.444, 378.839, 52834.800 24/03/27,16:27:56,19,10,1, 11.9,1,1, 0.667, 10516.455, 378.828, 52834.798 24/03/27,16:27:57,00,10,1, 11.9,1,1, 0.666, 10516.454, 378.828, 52834.798 24/03/27,16:27:57,01,10,1, 11.9,1,1, 0.666, 10516.426, 378.825, 52834.711 24/03/27,16:27:57,02,10,1, 11.9,1,1, 0.666, 10516.489, 378.886, 52835.034 24/03/27,16:27:57,03,10,1, 11.9,1,1, 0.666, 10516.448, 378.868, 52834.988 24/03/27,16:27:57,04,10,1, 11.9,1,1, 0.666, 10516.421, 378.884, 52834.924 24/03/27,16:27:57,05,10,1, 11.9,1,1, 0.666, 10516.428, 378.872, 52834.955 24/03/27,16:27:57,06,10,1, 11.9,1,1, 0.666, 10516.465, 378.880, 52835.020 24/03/27,16:27:57,07,10,1, 11.9,1,1, 0.666, 10516.442, 378.878, 52834.955 24/03/27,16:27:57,08,10,1, 11.9,1,1, 0.666, 10516.446, 378.893, 52834.984 24/03/27,16:27:57,09,10,1, 11.9,1,1, 0.666, 10516.454, 378.882, 52835.033 24/03/27,16:27:57,10,10,1, 11.9,1,1, 0.666, 10516.400, 378.901, 52835.290 24/03/27,16:27:57,11,10,1, 11.9,1,1, 0.666, 10516.432, 378.895, 52835.139 24/03/27,16:27:57,12,10,1, 11.9,1,1, 0.666, 10516.423, 378.898, 52835.081 24/03/27,16:27:57,13,10,1, 11.9,1,1, 0.666, 10516.454, 378.877, 52835.086 24/03/27,16:27:57,14,10,1, 11.9,1,1, 0.666, 10516.459, 378.886, 52834.987 24/03/27,16:27:57,15,10,1, 11.9,1,1, 0.666, 10516.438, 378.865, 52834.924 24/03/27,16:27:57,16,10,1, 11.9,1,1, 0.666, 10516.427, 378.866, 52835.023 24/03/27,16:27:57,17,10,1, 11.9,1,1, 0.666, 10516.422, 378.904, 52835.032 24/03/27,16:27:57,18,10,1, 11.9,1,1, 0.666, 10516.441, 378.901, 52834.981 24/03/27,16:27:57,19,10,1, 11.9,1,1, 0.666, 10516.417, 378.891, 52835.028 24/03/27,16:27:58,00,10,1, 11.9,1,1, 0.665, 10516.412, 378.891, 52835.028 24/03/27,16:27:58,01,10,1, 11.9,1,1, 0.665, 10516.444, 378.891, 52835.005 24/03/27,16:27:58,02,10,1, 11.9,1,1, 0.665, 10516.433, 378.885, 52835.038 24/03/27,16:27:58,03,10,1, 11.9,1,1, 0.665, 10516.430, 378.904, 52835.037 24/03/27,16:27:58,04,10,1, 11.9,1,1, 0.665, 10516.430, 378.900, 52835.066 24/03/27,16:27:58,05,10,1, 11.9,1,1, 0.665, 10516.421, 378.921, 52835.046 24/03/27,16:27:58,06,10,1, 11.9,1,1, 0.665, 10516.425, 378.894, 52835.020 24/03/27,16:27:58,07,10,1, 11.9,1,1, 0.665, 10516.407, 378.903, 52834.969 24/03/27,16:27:58,08,10,1, 11.9,1,1, 0.665, 10516.406, 378.894, 52835.044 24/03/27,16:27:58,09,10,1, 11.9,1,1, 0.665, 10516.407, 378.900, 52834.962 24/03/27,16:27:58,10,10,1, 11.9,1,1, 0.665, 10516.436, 378.897, 52834.983 24/03/27,16:27:58,11,10,1, 11.9,1,1, 0.665, 10516.409, 378.873, 52834.946 24/03/27,16:27:58,12,10,1, 11.9,1,1, 0.665, 10516.433, 378.901, 52834.941 24/03/27,16:27:58,13,10,1, 11.9,1,1, 0.665, 10516.441, 378.895, 52834.985 24/03/27,16:27:58,14,10,1, 11.9,1,1, 0.665, 10516.422, 378.902, 52834.996 24/03/27,16:27:58,15,10,1, 11.9,1,1, 0.665, 10516.426, 378.879, 52835.006 24/03/27,16:27:58,16,10,1, 11.9,1,1, 0.665, 10516.424, 378.915, 52835.024 24/03/27,16:27:58,17,10,1, 11.9,1,1, 0.665, 10516.444, 378.906, 52834.979 24/03/27,16:27:58,18,10,1, 11.9,1,1, 0.665, 10516.414, 378.900, 52835.018 24/03/27,16:27:58,19,10,1, 11.9,1,1, 0.665, 10516.404, 378.918, 52835.026 24/03/27,16:27:59,00,10,1, 11.9,1,1, 0.668, 10516.396, 378.918, 52835.026 24/03/27,16:27:59,01,10,1, 11.9,1,1, 0.668, 10516.398, 378.933, 52835.000 24/03/27,16:27:59,02,10,1, 11.9,1,1, 0.668, 10516.396, 378.911, 52835.022 24/03/27,16:27:59,03,10,1, 11.9,1,1, 0.668, 10516.397, 378.927, 52835.014 24/03/27,16:27:59,04,10,1, 11.9,1,1, 0.668, 10516.397, 378.922, 52835.025 24/03/27,16:27:59,05,10,1, 11.9,1,1, 0.668, 10516.394, 378.915, 52834.983 24/03/27,16:27:59,06,10,1, 11.9,1,1, 0.668, 10516.406, 378.913, 52834.992 24/03/27,16:27:59,07,10,1, 11.9,1,1, 0.668, 10516.396, 378.936, 52835.054 24/03/27,16:27:59,08,10,1, 11.9,1,1, 0.668, 10516.414, 378.941, 52835.044 24/03/27,16:27:59,09,10,1, 11.9,1,1, 0.668, 10516.400, 378.924, 52835.002 24/03/27,16:27:59,10,10,1, 11.9,1,1, 0.668, 10516.388, 378.929, 52835.037 24/03/27,16:27:59,11,10,1, 11.9,1,1, 0.668, 10516.395, 378.944, 52834.996 24/03/27,16:27:59,12,10,1, 11.9,1,1, 0.668, 10516.403, 378.945, 52835.071 24/03/27,16:27:59,13,10,1, 11.9,1,1, 0.668, 10516.393, 378.964, 52835.067 24/03/27,16:27:59,14,10,1, 11.9,1,1, 0.668, 10516.381, 378.945, 52835.027 24/03/27,16:27:59,15,10,1, 11.9,1,1, 0.668, 10516.392, 378.957, 52834.946 24/03/27,16:27:59,16,10,1, 11.9,1,1, 0.668, 10516.405, 378.934, 52834.849 24/03/27,16:27:59,17,10,1, 11.9,1,1, 0.668, 10516.377, 378.963, 52834.987 24/03/27,16:27:59,18,10,1, 11.9,1,1, 0.668, 10516.372, 378.939, 52834.976 24/03/27,16:27:59,19,10,1, 11.9,1,1, 0.668, 10516.374, 378.944, 52835.007 24/03/27,16:28:00,00,10,1, 11.9,1,1, 0.667, 10516.371, 378.944, 52835.007 24/03/27,16:28:00,01,10,1, 11.9,1,1, 0.667, 10516.391, 378.948, 52834.987 24/03/27,16:28:00,02,10,1, 11.9,1,1, 0.667, 10516.380, 378.908, 52834.794 24/03/27,16:28:00,03,10,1, 11.9,1,1, 0.667, 10516.405, 378.914, 52834.815 24/03/27,16:28:00,04,10,1, 11.9,1,1, 0.667, 10516.394, 378.914, 52834.769 24/03/27,16:28:00,05,10,1, 11.9,1,1, 0.667, 10516.369, 378.924, 52834.871 24/03/27,16:28:00,06,10,1, 11.9,1,1, 0.667, 10516.393, 378.925, 52834.830 24/03/27,16:28:00,07,10,1, 11.9,1,1, 0.667, 10516.376, 378.911, 52834.819 24/03/27,16:28:00,08,10,1, 11.9,1,1, 0.667, 10516.387, 378.892, 52834.742 24/03/27,16:28:00,09,10,1, 11.9,1,1, 0.667, 10516.388, 378.905, 52834.725 24/03/27,16:28:00,10,10,1, 11.9,1,1, 0.667, 10516.385, 378.913, 52834.801 24/03/27,16:28:00,11,10,1, 11.9,1,1, 0.667, 10516.387, 378.913, 52834.758 24/03/27,16:28:00,12,10,1, 11.9,1,1, 0.667, 10516.369, 378.908, 52834.781 24/03/27,16:28:00,13,10,1, 11.9,1,1, 0.667, 10516.389, 378.909, 52834.794 24/03/27,16:28:00,14,10,1, 11.9,1,1, 0.667, 10516.388, 378.909, 52834.755 24/03/27,16:28:00,15,10,1, 11.9,1,1, 0.667, 10516.367, 378.917, 52834.734 24/03/27,16:28:00,16,10,1, 11.9,1,1, 0.667, 10516.361, 378.904, 52834.803 24/03/27,16:28:00,17,10,1, 11.9,1,1, 0.667, 10516.361, 378.902, 52834.795 24/03/27,16:28:00,18,10,1, 11.9,1,1, 0.667, 10516.379, 378.925, 52834.815 24/03/27,16:28:00,19,10,1, 11.9,1,1, 0.667, 10516.372, 378.926, 52834.763 24/03/27,16:28:01,00,10,1, 11.9,1,1, 0.663, 10516.371, 378.926, 52834.763 24/03/27,16:28:01,01,10,1, 11.9,1,1, 0.663, 10516.375, 378.931, 52834.726 24/03/27,16:28:01,02,10,1, 11.9,1,1, 0.663, 10516.390, 378.916, 52834.754 24/03/27,16:28:01,03,10,1, 11.9,1,1, 0.663, 10516.379, 378.897, 52834.764 24/03/27,16:28:01,04,10,1, 11.9,1,1, 0.663, 10516.372, 378.925, 52834.763 24/03/27,16:28:01,05,10,1, 11.9,1,1, 0.663, 10516.374, 378.907, 52834.769 24/03/27,16:28:01,06,10,1, 11.9,1,1, 0.663, 10516.375, 378.925, 52834.782 24/03/27,16:28:01,07,10,1, 11.9,1,1, 0.663, 10516.345, 378.894, 52834.809 24/03/27,16:28:01,08,10,1, 11.9,1,1, 0.663, 10516.360, 378.924, 52834.762 24/03/27,16:28:01,09,10,1, 11.9,1,1, 0.663, 10516.351, 378.919, 52834.786 24/03/27,16:28:01,10,10,1, 11.9,1,1, 0.663, 10516.353, 378.908, 52834.836 24/03/27,16:28:01,11,10,1, 11.9,1,1, 0.663, 10516.354, 378.931, 52834.794 24/03/27,16:28:01,12,10,1, 11.9,1,1, 0.663, 10516.353, 378.912, 52834.768 24/03/27,16:28:01,13,10,1, 11.9,1,1, 0.663, 10516.346, 378.911, 52834.708 24/03/27,16:28:01,14,10,1, 11.9,1,1, 0.663, 10516.335, 378.920, 52834.689 24/03/27,16:28:01,15,10,1, 11.9,1,1, 0.663, 10516.371, 378.927, 52834.823 24/03/27,16:28:01,16,10,1, 11.9,1,1, 0.663, 10516.335, 378.926, 52834.773 24/03/27,16:28:01,17,10,1, 11.9,1,1, 0.663, 10516.366, 378.922, 52834.742 24/03/27,16:28:01,18,10,1, 11.9,1,1, 0.663, 10516.374, 378.928, 52834.758 24/03/27,16:28:01,19,10,1, 11.9,1,1, 0.663, 10516.352, 378.910, 52834.756 24/03/27,16:28:02,00,10,1, 11.9,1,1, 0.666, 10516.346, 378.910, 52834.756 24/03/27,16:28:02,01,10,1, 11.9,1,1, 0.666, 10516.353, 378.918, 52834.734 24/03/27,16:28:02,02,10,1, 11.9,1,1, 0.666, 10516.335, 378.938, 52834.734 24/03/27,16:28:02,03,10,1, 11.9,1,1, 0.666, 10516.369, 378.924, 52834.791 24/03/27,16:28:02,04,10,1, 11.9,1,1, 0.666, 10516.350, 378.943, 52834.771 24/03/27,16:28:02,05,10,1, 11.9,1,1, 0.666, 10516.335, 378.950, 52834.763 24/03/27,16:28:02,06,10,1, 11.9,1,1, 0.666, 10516.357, 378.920, 52834.772 24/03/27,16:28:02,07,10,1, 11.9,1,1, 0.666, 10516.330, 378.939, 52834.740 24/03/27,16:28:02,08,10,1, 11.9,1,1, 0.666, 10516.353, 378.958, 52834.779 24/03/27,16:28:02,09,10,1, 11.9,1,1, 0.666, 10516.341, 378.958, 52834.701 24/03/27,16:28:02,10,10,1, 11.9,1,1, 0.666, 10516.361, 378.938, 52834.769 24/03/27,16:28:02,11,10,1, 11.9,1,1, 0.666, 10516.340, 378.933, 52834.744 24/03/27,16:28:02,12,10,1, 11.9,1,1, 0.666, 10516.354, 378.953, 52834.802 24/03/27,16:28:02,13,10,1, 11.9,1,1, 0.666, 10516.340, 378.948, 52834.727 24/03/27,16:28:02,14,10,1, 11.9,1,1, 0.666, 10516.338, 378.950, 52834.847 24/03/27,16:28:02,15,10,1, 11.9,1,1, 0.666, 10516.352, 378.943, 52834.709 24/03/27,16:28:02,16,10,1, 11.9,1,1, 0.666, 10516.337, 378.961, 52834.801 24/03/27,16:28:02,17,10,1, 11.9,1,1, 0.666, 10516.310, 378.967, 52834.840 24/03/27,16:28:02,18,10,1, 11.9,1,1, 0.666, 10516.319, 378.959, 52834.809 24/03/27,16:28:02,19,10,1, 11.9,1,1, 0.666, 10516.334, 378.965, 52834.809 24/03/27,16:28:03,00,10,1, 11.9,1,1, 0.663, 10516.329, 378.965, 52834.809 24/03/27,16:28:03,01,10,1, 11.9,1,1, 0.663, 10516.325, 378.959, 52834.797 24/03/27,16:28:03,02,10,1, 11.9,1,1, 0.663, 10516.331, 378.952, 52834.823 24/03/27,16:28:03,03,10,1, 11.9,1,1, 0.663, 10516.307, 378.964, 52834.772 24/03/27,16:28:03,04,10,1, 11.9,1,1, 0.663, 10516.320, 378.951, 52834.733 24/03/27,16:28:03,05,10,1, 11.9,1,1, 0.663, 10516.340, 378.971, 52834.743 24/03/27,16:28:03,06,10,1, 11.9,1,1, 0.663, 10516.318, 378.967, 52834.777 24/03/27,16:28:03,07,10,1, 11.9,1,1, 0.663, 10516.300, 378.928, 52834.703 24/03/27,16:28:03,08,10,1, 11.9,1,1, 0.663, 10516.314, 378.966, 52834.791 24/03/27,16:28:03,09,10,1, 11.9,1,1, 0.663, 10516.312, 378.979, 52834.741 24/03/27,16:28:03,10,10,1, 11.9,1,1, 0.663, 10516.309, 378.942, 52834.741 24/03/27,16:28:03,11,10,1, 11.9,1,1, 0.663, 10516.309, 378.953, 52834.794 24/03/27,16:28:03,12,10,1, 11.9,1,1, 0.663, 10516.315, 378.939, 52834.752 24/03/27,16:28:03,13,10,1, 11.9,1,1, 0.663, 10516.342, 378.949, 52834.738 24/03/27,16:28:03,14,10,1, 11.9,1,1, 0.663, 10516.306, 378.954, 52834.744 24/03/27,16:28:03,15,10,1, 11.9,1,1, 0.663, 10516.318, 378.979, 52834.780 24/03/27,16:28:03,16,10,1, 11.9,1,1, 0.663, 10516.322, 378.970, 52834.732 24/03/27,16:28:03,17,10,1, 11.9,1,1, 0.663, 10516.320, 378.974, 52834.811 24/03/27,16:28:03,18,10,1, 11.9,1,1, 0.663, 10516.309, 378.973, 52834.714 24/03/27,16:28:03,19,10,1, 11.9,1,1, 0.663, 10516.310, 378.957, 52834.735 24/03/27,16:28:04,00,10,1, 11.9,1,1, 0.663, 10516.304, 378.957, 52834.735 24/03/27,16:28:04,01,10,1, 11.9,1,1, 0.663, 10516.310, 378.978, 52834.757 24/03/27,16:28:04,02,10,1, 11.9,1,1, 0.663, 10516.290, 378.977, 52834.825 24/03/27,16:28:04,03,10,1, 11.9,1,1, 0.663, 10516.317, 378.967, 52834.816 24/03/27,16:28:04,04,10,1, 11.9,1,1, 0.663, 10516.327, 378.958, 52834.749 24/03/27,16:28:04,05,10,1, 11.9,1,1, 0.663, 10516.321, 378.973, 52834.759 24/03/27,16:28:04,06,10,1, 11.9,1,1, 0.663, 10516.312, 378.960, 52834.818 24/03/27,16:28:04,07,10,1, 11.9,1,1, 0.663, 10516.316, 378.968, 52834.737 24/03/27,16:28:04,08,10,1, 11.9,1,1, 0.663, 10516.305, 378.961, 52834.725 24/03/27,16:28:04,09,10,1, 11.9,1,1, 0.663, 10516.366, 378.974, 52834.762 24/03/27,16:28:04,10,10,1, 11.9,1,1, 0.663, 10516.305, 378.957, 52834.752 24/03/27,16:28:04,11,10,1, 11.9,1,1, 0.663, 10516.294, 378.981, 52834.803 24/03/27,16:28:04,12,10,1, 11.9,1,1, 0.663, 10516.312, 378.953, 52834.732 24/03/27,16:28:04,13,10,1, 11.9,1,1, 0.663, 10516.336, 378.941, 52834.711 24/03/27,16:28:04,14,10,1, 11.9,1,1, 0.663, 10516.308, 378.960, 52834.766 24/03/27,16:28:04,15,10,1, 11.9,1,1, 0.663, 10516.305, 378.984, 52834.805 24/03/27,16:28:04,16,10,1, 11.9,1,1, 0.663, 10516.334, 378.986, 52834.706 24/03/27,16:28:04,17,10,1, 11.9,1,1, 0.663, 10516.291, 378.981, 52834.763 24/03/27,16:28:04,18,10,1, 11.9,1,1, 0.663, 10516.335, 378.990, 52834.714 24/03/27,16:28:04,19,10,1, 11.9,1,1, 0.663, 10516.300, 378.966, 52834.836 24/03/27,16:28:05,00,10,1, 11.9,1,1, 0.664, 10516.295, 378.966, 52834.836 24/03/27,16:28:05,01,10,1, 11.9,1,1, 0.664, 10516.312, 378.963, 52834.795 24/03/27,16:28:05,02,10,1, 11.9,1,1, 0.664, 10516.301, 378.957, 52834.720 24/03/27,16:28:05,03,10,1, 11.9,1,1, 0.664, 10516.301, 378.969, 52834.702 24/03/27,16:28:05,04,10,1, 11.9,1,1, 0.664, 10516.282, 378.984, 52834.802 24/03/27,16:28:05,05,10,1, 11.9,1,1, 0.664, 10516.290, 378.991, 52834.783 24/03/27,16:28:05,06,10,1, 11.9,1,1, 0.664, 10516.308, 378.960, 52834.699 24/03/27,16:28:05,07,10,1, 11.9,1,1, 0.664, 10516.290, 378.932, 52834.777 24/03/27,16:28:05,08,10,1, 11.9,1,1, 0.664, 10516.298, 378.950, 52834.714 24/03/27,16:28:05,09,10,1, 11.9,1,1, 0.664, 10516.281, 378.964, 52834.711 24/03/27,16:28:05,10,10,1, 11.9,1,1, 0.664, 10516.262, 378.948, 52834.801 24/03/27,16:28:05,11,10,1, 11.9,1,1, 0.664, 10516.284, 378.989, 52834.744 24/03/27,16:28:05,12,10,1, 11.9,1,1, 0.664, 10516.295, 378.961, 52834.734 24/03/27,16:28:05,13,10,1, 11.9,1,1, 0.664, 10516.271, 378.965, 52834.760 24/03/27,16:28:05,14,10,1, 11.9,1,1, 0.664, 10516.276, 378.972, 52834.763 24/03/27,16:28:05,15,10,1, 11.9,1,1, 0.664, 10516.310, 378.976, 52834.759 24/03/27,16:28:05,16,10,1, 11.9,1,1, 0.664, 10516.291, 378.986, 52834.687 24/03/27,16:28:05,17,10,1, 11.9,1,1, 0.664, 10516.293, 378.998, 52834.731 24/03/27,16:28:05,18,10,1, 11.9,1,1, 0.664, 10516.286, 378.980, 52834.797 24/03/27,16:28:05,19,10,1, 11.9,1,1, 0.664, 10516.316, 378.984, 52834.730 24/03/27,16:28:06,00,09,1, 11.9,1,1, 0.666, 10516.312, 378.984, 52834.730 24/03/27,16:28:06,01,09,1, 11.9,1,1, 0.666, 10516.271, 378.992, 52834.752 24/03/27,16:28:06,02,09,1, 11.9,1,1, 0.666, 10516.286, 378.985, 52834.763 24/03/27,16:28:06,03,09,1, 11.9,1,1, 0.666, 10516.297, 378.979, 52834.730 24/03/27,16:28:06,04,09,1, 11.9,1,1, 0.666, 10516.288, 378.976, 52834.741 24/03/27,16:28:06,05,09,1, 11.9,1,1, 0.666, 10516.288, 378.968, 52834.748 24/03/27,16:28:06,06,09,1, 11.9,1,1, 0.666, 10516.287, 378.974, 52834.717 24/03/27,16:28:06,07,09,1, 11.9,1,1, 0.666, 10516.273, 378.971, 52834.716 24/03/27,16:28:06,08,09,1, 11.9,1,1, 0.666, 10516.296, 378.966, 52834.720 24/03/27,16:28:06,09,09,1, 11.9,1,1, 0.666, 10516.286, 378.978, 52834.702 24/03/27,16:28:06,10,09,1, 11.9,1,1, 0.666, 10516.272, 378.980, 52834.695 24/03/27,16:28:06,11,09,1, 11.9,1,1, 0.666, 10516.270, 378.980, 52834.778 24/03/27,16:28:06,12,09,1, 11.9,1,1, 0.666, 10516.295, 378.990, 52834.809 24/03/27,16:28:06,13,09,1, 11.9,1,1, 0.666, 10516.288, 378.945, 52834.722 24/03/27,16:28:06,14,09,1, 11.9,1,1, 0.666, 10516.258, 378.965, 52834.762 24/03/27,16:28:06,15,09,1, 11.9,1,1, 0.666, 10516.263, 378.974, 52834.740 24/03/27,16:28:06,16,09,1, 11.9,1,1, 0.666, 10516.282, 378.964, 52834.763 24/03/27,16:28:06,17,09,1, 11.9,1,1, 0.666, 10516.291, 378.994, 52834.812 24/03/27,16:28:06,18,09,1, 11.9,1,1, 0.666, 10516.264, 378.965, 52834.731 24/03/27,16:28:06,19,09,1, 11.9,1,1, 0.666, 10516.277, 378.972, 52834.763 24/03/27,16:28:07,00,09,1, 12.0,1,1, 0.660, 10516.270, 378.972, 52834.763 24/03/27,16:28:07,01,09,1, 12.0,1,1, 0.660, 10516.273, 378.979, 52834.800 24/03/27,16:28:07,02,09,1, 12.0,1,1, 0.660, 10516.264, 378.979, 52834.774 24/03/27,16:28:07,03,09,1, 12.0,1,1, 0.660, 10516.248, 378.977, 52834.793 24/03/27,16:28:07,04,09,1, 12.0,1,1, 0.660, 10516.270, 378.974, 52834.811 24/03/27,16:28:07,05,09,1, 12.0,1,1, 0.660, 10516.292, 378.970, 52834.776 24/03/27,16:28:07,06,09,1, 12.0,1,1, 0.660, 10516.277, 378.985, 52834.723 24/03/27,16:28:07,07,09,1, 12.0,1,1, 0.660, 10516.269, 378.972, 52834.721 24/03/27,16:28:07,08,09,1, 12.0,1,1, 0.660, 10516.265, 378.984, 52834.782 24/03/27,16:28:07,09,09,1, 12.0,1,1, 0.660, 10516.281, 378.955, 52834.724 24/03/27,16:28:07,10,09,1, 12.0,1,1, 0.660, 10516.279, 378.956, 52834.755 24/03/27,16:28:07,11,09,1, 12.0,1,1, 0.660, 10516.285, 378.979, 52834.740 24/03/27,16:28:07,12,09,1, 12.0,1,1, 0.660, 10516.281, 378.985, 52834.783 24/03/27,16:28:07,13,09,1, 12.0,1,1, 0.660, 10516.284, 378.976, 52834.749 24/03/27,16:28:07,14,09,1, 12.0,1,1, 0.660, 10516.268, 378.953, 52834.802 24/03/27,16:28:07,15,09,1, 12.0,1,1, 0.660, 10516.266, 378.957, 52834.755 24/03/27,16:28:07,16,09,1, 12.0,1,1, 0.660, 10516.283, 378.946, 52834.714 24/03/27,16:28:07,17,09,1, 12.0,1,1, 0.660, 10516.263, 378.944, 52834.706 24/03/27,16:28:07,18,09,1, 12.0,1,1, 0.660, 10516.296, 378.943, 52834.685 24/03/27,16:28:07,19,09,1, 12.0,1,1, 0.660, 10516.263, 378.948, 52834.759 24/03/27,16:28:08,00,09,1, 11.9,1,1, 0.665, 10516.262, 378.948, 52834.759 24/03/27,16:28:08,01,09,1, 11.9,1,1, 0.665, 10516.272, 378.949, 52834.761 24/03/27,16:28:08,02,09,1, 11.9,1,1, 0.665, 10516.267, 378.962, 52834.745 24/03/27,16:28:08,03,09,1, 11.9,1,1, 0.665, 10516.301, 378.930, 52834.737 24/03/27,16:28:08,04,09,1, 11.9,1,1, 0.665, 10516.286, 378.938, 52834.715 24/03/27,16:28:08,05,09,1, 11.9,1,1, 0.665, 10516.264, 378.940, 52834.612 24/03/27,16:28:08,06,09,1, 11.9,1,1, 0.665, 10516.277, 378.940, 52834.792 24/03/27,16:28:08,07,09,1, 11.9,1,1, 0.665, 10516.304, 378.952, 52834.812 24/03/27,16:28:08,08,09,1, 11.9,1,1, 0.665, 10516.284, 378.929, 52834.693 24/03/27,16:28:08,09,09,1, 11.9,1,1, 0.665, 10516.275, 378.942, 52834.803 24/03/27,16:28:08,10,09,1, 11.9,1,1, 0.665, 10516.285, 378.925, 52834.762 24/03/27,16:28:08,11,09,1, 11.9,1,1, 0.665, 10516.264, 378.934, 52834.716 24/03/27,16:28:08,12,09,1, 11.9,1,1, 0.665, 10516.283, 378.961, 52834.754 24/03/27,16:28:08,13,09,1, 11.9,1,1, 0.665, 10516.275, 378.943, 52834.748 24/03/27,16:28:08,14,09,1, 11.9,1,1, 0.665, 10516.266, 378.937, 52834.687 24/03/27,16:28:08,15,09,1, 11.9,1,1, 0.665, 10516.299, 378.924, 52834.754 24/03/27,16:28:08,16,09,1, 11.9,1,1, 0.665, 10516.290, 378.917, 52834.732 24/03/27,16:28:08,17,09,1, 11.9,1,1, 0.665, 10516.316, 378.928, 52834.738 24/03/27,16:28:08,18,09,1, 11.9,1,1, 0.665, 10516.282, 378.935, 52834.794 24/03/27,16:28:08,19,09,1, 11.9,1,1, 0.665, 10516.297, 378.929, 52834.782 24/03/27,16:28:09,00,10,1, 11.9,1,1, 0.664, 10516.295, 378.929, 52834.782 24/03/27,16:28:09,01,10,1, 11.9,1,1, 0.664, 10516.299, 378.910, 52834.735 24/03/27,16:28:09,02,10,1, 11.9,1,1, 0.664, 10516.308, 378.913, 52834.750 24/03/27,16:28:09,03,10,1, 11.9,1,1, 0.664, 10516.305, 378.907, 52834.762 24/03/27,16:28:09,04,10,1, 11.9,1,1, 0.664, 10516.317, 378.904, 52834.769 24/03/27,16:28:09,05,10,1, 11.9,1,1, 0.664, 10516.303, 378.907, 52834.778 24/03/27,16:28:09,06,10,1, 11.9,1,1, 0.664, 10516.310, 378.922, 52834.756 24/03/27,16:28:09,07,10,1, 11.9,1,1, 0.664, 10516.328, 378.904, 52834.751 24/03/27,16:28:09,08,10,1, 11.9,1,1, 0.664, 10516.308, 378.895, 52834.730 24/03/27,16:28:09,09,10,1, 11.9,1,1, 0.664, 10516.339, 378.890, 52834.744 24/03/27,16:28:09,10,10,1, 11.9,1,1, 0.664, 10516.307, 378.912, 52834.704 24/03/27,16:28:09,11,10,1, 11.9,1,1, 0.664, 10516.301, 378.888, 52834.783 24/03/27,16:28:09,12,10,1, 11.9,1,1, 0.664, 10516.318, 378.890, 52834.795 24/03/27,16:28:09,13,10,1, 11.9,1,1, 0.664, 10516.309, 378.874, 52834.740 24/03/27,16:28:09,14,10,1, 11.9,1,1, 0.664, 10516.310, 378.911, 52834.782 24/03/27,16:28:09,15,10,1, 11.9,1,1, 0.664, 10516.303, 378.904, 52834.753 24/03/27,16:28:09,16,10,1, 11.9,1,1, 0.664, 10516.307, 378.877, 52834.770 24/03/27,16:28:09,17,10,1, 11.9,1,1, 0.664, 10516.276, 378.889, 52834.721 24/03/27,16:28:09,18,10,1, 11.9,1,1, 0.664, 10516.334, 378.882, 52834.675 24/03/27,16:28:09,19,10,1, 11.9,1,1, 0.664, 10516.277, 378.892, 52834.719 24/03/27,16:28:10,00,10,1, 11.8,1,1, 0.665, 10516.270, 378.892, 52834.719 24/03/27,16:28:10,01,10,1, 11.8,1,1, 0.665, 10516.265, 378.900, 52834.737 24/03/27,16:28:10,02,10,1, 11.8,1,1, 0.665, 10516.278, 378.896, 52834.727 24/03/27,16:28:10,03,10,1, 11.8,1,1, 0.665, 10516.304, 378.898, 52834.678 24/03/27,16:28:10,04,10,1, 11.8,1,1, 0.665, 10516.301, 378.883, 52834.700 24/03/27,16:28:10,05,10,1, 11.8,1,1, 0.665, 10516.291, 378.880, 52834.787 24/03/27,16:28:10,06,10,1, 11.8,1,1, 0.665, 10516.303, 378.874, 52834.752 24/03/27,16:28:10,07,10,1, 11.8,1,1, 0.665, 10516.310, 378.880, 52834.737 24/03/27,16:28:10,08,10,1, 11.8,1,1, 0.665, 10516.298, 378.860, 52834.758 24/03/27,16:28:10,09,10,1, 11.8,1,1, 0.665, 10516.326, 378.856, 52834.739 24/03/27,16:28:10,10,10,1, 11.8,1,1, 0.665, 10516.327, 378.874, 52834.678 24/03/27,16:28:10,11,10,1, 11.8,1,1, 0.665, 10516.299, 378.871, 52834.721 24/03/27,16:28:10,12,10,1, 11.8,1,1, 0.665, 10516.323, 378.860, 52834.682 24/03/27,16:28:10,13,10,1, 11.8,1,1, 0.665, 10516.308, 378.852, 52834.677 24/03/27,16:28:10,14,10,1, 11.8,1,1, 0.665, 10516.299, 378.874, 52834.677 24/03/27,16:28:10,15,10,1, 11.8,1,1, 0.665, 10516.336, 378.853, 52834.735 24/03/27,16:28:10,16,10,1, 11.8,1,1, 0.665, 10516.336, 378.846, 52834.787 24/03/27,16:28:10,17,10,1, 11.8,1,1, 0.665, 10516.346, 378.862, 52834.734 24/03/27,16:28:10,18,10,1, 11.8,1,1, 0.665, 10516.328, 378.864, 52834.706 24/03/27,16:28:10,19,10,1, 11.8,1,1, 0.665, 10516.328, 378.833, 52834.683 24/03/27,16:28:11,00,10,1, 11.9,1,1, 0.667, 10516.320, 378.833, 52834.683 24/03/27,16:28:11,01,10,1, 11.9,1,1, 0.667, 10516.332, 378.857, 52834.727 24/03/27,16:28:11,02,10,1, 11.9,1,1, 0.667, 10516.317, 378.841, 52834.707 24/03/27,16:28:11,03,10,1, 11.9,1,1, 0.667, 10516.330, 378.851, 52834.683 24/03/27,16:28:11,04,10,1, 11.9,1,1, 0.667, 10516.326, 378.848, 52834.678 24/03/27,16:28:11,05,10,1, 11.9,1,1, 0.667, 10516.336, 378.841, 52834.721 24/03/27,16:28:11,06,10,1, 11.9,1,1, 0.667, 10516.358, 378.832, 52834.740 24/03/27,16:28:11,07,10,1, 11.9,1,1, 0.667, 10516.331, 378.826, 52834.741 24/03/27,16:28:11,08,10,1, 11.9,1,1, 0.667, 10516.351, 378.829, 52834.715 24/03/27,16:28:11,09,10,1, 11.9,1,1, 0.667, 10516.355, 378.828, 52834.682 24/03/27,16:28:11,10,10,1, 11.9,1,1, 0.667, 10516.341, 378.848, 52834.660 24/03/27,16:28:11,11,10,1, 11.9,1,1, 0.667, 10516.333, 378.834, 52834.718 24/03/27,16:28:11,12,10,1, 11.9,1,1, 0.667, 10516.341, 378.837, 52834.681 24/03/27,16:28:11,13,10,1, 11.9,1,1, 0.667, 10516.338, 378.831, 52834.722 24/03/27,16:28:11,14,10,1, 11.9,1,1, 0.667, 10516.368, 378.829, 52834.621 24/03/27,16:28:11,15,10,1, 11.9,1,1, 0.667, 10516.356, 378.841, 52834.733 24/03/27,16:28:11,16,10,1, 11.9,1,1, 0.667, 10516.345, 378.839, 52834.612 24/03/27,16:28:11,17,10,1, 11.9,1,1, 0.667, 10516.360, 378.809, 52834.725 24/03/27,16:28:11,18,10,1, 11.9,1,1, 0.667, 10516.360, 378.823, 52834.697 24/03/27,16:28:11,19,10,1, 11.9,1,1, 0.667, 10516.355, 378.797, 52834.715 24/03/27,16:28:12,00,09,1, 11.9,1,1, 0.667, 10516.354, 378.797, 52834.715 24/03/27,16:28:12,01,09,1, 11.9,1,1, 0.667, 10516.360, 378.811, 52834.699 24/03/27,16:28:12,02,09,1, 11.9,1,1, 0.667, 10516.346, 378.791, 52834.647 24/03/27,16:28:12,03,09,1, 11.9,1,1, 0.667, 10516.352, 378.793, 52834.700 24/03/27,16:28:12,04,09,1, 11.9,1,1, 0.667, 10516.348, 378.810, 52834.624 24/03/27,16:28:12,05,09,1, 11.9,1,1, 0.667, 10516.361, 378.796, 52834.619 24/03/27,16:28:12,06,09,1, 11.9,1,1, 0.667, 10516.367, 378.794, 52834.698 24/03/27,16:28:12,07,09,1, 11.9,1,1, 0.667, 10516.354, 378.802, 52834.642 24/03/27,16:28:12,08,09,1, 11.9,1,1, 0.667, 10516.345, 378.800, 52834.708 24/03/27,16:28:12,09,09,1, 11.9,1,1, 0.667, 10516.359, 378.789, 52834.687 24/03/27,16:28:12,10,09,1, 11.9,1,1, 0.667, 10516.373, 378.781, 52834.645 24/03/27,16:28:12,11,09,1, 11.9,1,1, 0.667, 10516.375, 378.794, 52834.608 24/03/27,16:28:12,12,09,1, 11.9,1,1, 0.667, 10516.381, 378.781, 52834.582 24/03/27,16:28:12,13,09,1, 11.9,1,1, 0.667, 10516.381, 378.780, 52834.629 24/03/27,16:28:12,14,09,1, 11.9,1,1, 0.667, 10516.370, 378.798, 52834.727 24/03/27,16:28:12,15,09,1, 11.9,1,1, 0.667, 10516.362, 378.802, 52834.676 24/03/27,16:28:12,16,09,1, 11.9,1,1, 0.667, 10516.399, 378.792, 52834.650 24/03/27,16:28:12,17,09,1, 11.9,1,1, 0.667, 10516.373, 378.783, 52834.625 24/03/27,16:28:12,18,09,1, 11.9,1,1, 0.667, 10516.359, 378.788, 52834.663 24/03/27,16:28:12,19,09,1, 11.9,1,1, 0.667, 10516.388, 378.790, 52834.730 24/03/27,16:28:13,00,09,1, 11.9,1,1, 0.665, 10516.387, 378.790, 52834.730 24/03/27,16:28:13,01,09,1, 11.9,1,1, 0.665, 10516.373, 378.777, 52834.716 24/03/27,16:28:13,02,09,1, 11.9,1,1, 0.665, 10516.387, 378.788, 52834.704 24/03/27,16:28:13,03,09,1, 11.9,1,1, 0.665, 10516.390, 378.777, 52834.686 24/03/27,16:28:13,04,09,1, 11.9,1,1, 0.665, 10516.381, 378.781, 52834.657 24/03/27,16:28:13,05,09,1, 11.9,1,1, 0.665, 10516.420, 378.767, 52834.632 24/03/27,16:28:13,06,09,1, 11.9,1,1, 0.665, 10516.390, 378.751, 52834.676 24/03/27,16:28:13,07,09,1, 11.9,1,1, 0.665, 10516.393, 378.783, 52834.657 24/03/27,16:28:13,08,09,1, 11.9,1,1, 0.665, 10516.406, 378.745, 52834.669 24/03/27,16:28:13,09,09,1, 11.9,1,1, 0.665, 10516.395, 378.775, 52834.623 24/03/27,16:28:13,10,09,1, 11.9,1,1, 0.665, 10516.402, 378.753, 52834.634 24/03/27,16:28:13,11,09,1, 11.9,1,1, 0.665, 10516.397, 378.745, 52834.728 24/03/27,16:28:13,12,09,1, 11.9,1,1, 0.665, 10516.386, 378.768, 52834.656 24/03/27,16:28:13,13,09,1, 11.9,1,1, 0.665, 10516.395, 378.744, 52834.672 24/03/27,16:28:13,14,09,1, 11.9,1,1, 0.665, 10516.389, 378.761, 52834.616 24/03/27,16:28:13,15,09,1, 11.9,1,1, 0.665, 10516.423, 378.769, 52834.691 24/03/27,16:28:13,16,09,1, 11.9,1,1, 0.665, 10516.425, 378.745, 52834.679 24/03/27,16:28:13,17,09,1, 11.9,1,1, 0.665, 10516.426, 378.749, 52834.714 24/03/27,16:28:13,18,09,1, 11.9,1,1, 0.665, 10516.415, 378.757, 52834.699 24/03/27,16:28:13,19,09,1, 11.9,1,1, 0.665, 10516.420, 378.730, 52834.594 24/03/27,16:28:14,00,09,1, 11.9,1,1, 0.666, 10516.412, 378.730, 52834.594 24/03/27,16:28:14,01,09,1, 11.9,1,1, 0.666, 10516.410, 378.738, 52834.675 24/03/27,16:28:14,02,09,1, 11.9,1,1, 0.666, 10516.414, 378.720, 52834.633 24/03/27,16:28:14,03,09,1, 11.9,1,1, 0.666, 10516.438, 378.766, 52834.646 24/03/27,16:28:14,04,09,1, 11.9,1,1, 0.666, 10516.428, 378.736, 52834.661 24/03/27,16:28:14,05,09,1, 11.9,1,1, 0.666, 10516.409, 378.737, 52834.696 24/03/27,16:28:14,06,09,1, 11.9,1,1, 0.666, 10516.418, 378.734, 52834.690 24/03/27,16:28:14,07,09,1, 11.9,1,1, 0.666, 10516.458, 378.733, 52834.629 24/03/27,16:28:14,08,09,1, 11.9,1,1, 0.666, 10516.435, 378.736, 52834.665 24/03/27,16:28:14,09,09,1, 11.9,1,1, 0.666, 10516.437, 378.715, 52834.675 24/03/27,16:28:14,10,09,1, 11.9,1,1, 0.666, 10516.441, 378.736, 52834.670 24/03/27,16:28:14,11,09,1, 11.9,1,1, 0.666, 10516.435, 378.732, 52834.664 24/03/27,16:28:14,12,09,1, 11.9,1,1, 0.666, 10516.421, 378.733, 52834.655 24/03/27,16:28:14,13,09,1, 11.9,1,1, 0.666, 10516.450, 378.727, 52834.648 24/03/27,16:28:14,14,09,1, 11.9,1,1, 0.666, 10516.465, 378.726, 52834.672 24/03/27,16:28:14,15,09,1, 11.9,1,1, 0.666, 10516.447, 378.728, 52834.685 24/03/27,16:28:14,16,09,1, 11.9,1,1, 0.666, 10516.445, 378.743, 52834.647 24/03/27,16:28:14,17,09,1, 11.9,1,1, 0.666, 10516.447, 378.737, 52834.643 24/03/27,16:28:14,18,09,1, 11.9,1,1, 0.666, 10516.463, 378.687, 52834.669 24/03/27,16:28:14,19,09,1, 11.9,1,1, 0.666, 10516.471, 378.721, 52834.713 24/03/27,16:28:15,00,09,1, 11.9,1,1, 0.664, 10516.471, 378.721, 52834.713 24/03/27,16:28:15,01,09,1, 11.9,1,1, 0.664, 10516.469, 378.720, 52834.723 24/03/27,16:28:15,02,09,1, 11.9,1,1, 0.664, 10516.457, 378.724, 52834.665 24/03/27,16:28:15,03,09,1, 11.9,1,1, 0.664, 10516.450, 378.724, 52834.667 24/03/27,16:28:15,04,09,1, 11.9,1,1, 0.664, 10516.481, 378.717, 52834.605 24/03/27,16:28:15,05,09,1, 11.9,1,1, 0.664, 10516.452, 378.714, 52834.715 24/03/27,16:28:15,06,09,1, 11.9,1,1, 0.664, 10516.467, 378.696, 52834.598 24/03/27,16:28:15,07,09,1, 11.9,1,1, 0.664, 10516.484, 378.694, 52834.605 24/03/27,16:28:15,08,09,1, 11.9,1,1, 0.664, 10516.484, 378.729, 52834.707 24/03/27,16:28:15,09,09,1, 11.9,1,1, 0.664, 10516.475, 378.701, 52834.602 24/03/27,16:28:15,10,09,1, 11.9,1,1, 0.664, 10516.493, 378.702, 52834.654 24/03/27,16:28:15,11,09,1, 11.9,1,1, 0.664, 10516.488, 378.692, 52834.586 24/03/27,16:28:15,12,09,1, 11.9,1,1, 0.664, 10516.484, 378.719, 52834.682 24/03/27,16:28:15,13,09,1, 11.9,1,1, 0.664, 10516.506, 378.713, 52834.625 24/03/27,16:28:15,14,09,1, 11.9,1,1, 0.664, 10516.483, 378.712, 52834.637 24/03/27,16:28:15,15,09,1, 11.9,1,1, 0.664, 10516.486, 378.720, 52834.569 24/03/27,16:28:15,16,09,1, 11.9,1,1, 0.664, 10516.486, 378.692, 52834.638 24/03/27,16:28:15,17,09,1, 11.9,1,1, 0.664, 10516.508, 378.681, 52834.694 24/03/27,16:28:15,18,09,1, 11.9,1,1, 0.664, 10516.484, 378.707, 52834.609 24/03/27,16:28:15,19,09,1, 11.9,1,1, 0.664, 10516.502, 378.708, 52834.706 24/03/27,16:28:16,00,10,1, 11.9,1,1, 0.668, 10516.496, 378.708, 52834.706 24/03/27,16:28:16,01,10,1, 11.9,1,1, 0.668, 10516.494, 378.718, 52834.655 24/03/27,16:28:16,02,10,1, 11.9,1,1, 0.668, 10516.489, 378.689, 52834.605 24/03/27,16:28:16,03,10,1, 11.9,1,1, 0.668, 10516.481, 378.672, 52834.672 24/03/27,16:28:16,04,10,1, 11.9,1,1, 0.668, 10516.479, 378.675, 52834.669 24/03/27,16:28:16,05,10,1, 11.9,1,1, 0.668, 10516.497, 378.675, 52834.605 24/03/27,16:28:16,06,10,1, 11.9,1,1, 0.668, 10516.505, 378.697, 52834.684 24/03/27,16:28:16,07,10,1, 11.9,1,1, 0.668, 10516.509, 378.699, 52834.697 24/03/27,16:28:16,08,10,1, 11.9,1,1, 0.668, 10516.504, 378.688, 52834.706 24/03/27,16:28:16,09,10,1, 11.9,1,1, 0.668, 10516.505, 378.674, 52834.690 24/03/27,16:28:16,10,10,1, 11.9,1,1, 0.668, 10516.508, 378.673, 52834.645 24/03/27,16:28:16,11,10,1, 11.9,1,1, 0.668, 10516.513, 378.677, 52834.664 24/03/27,16:28:16,12,10,1, 11.9,1,1, 0.668, 10516.549, 378.692, 52834.660 24/03/27,16:28:16,13,10,1, 11.9,1,1, 0.668, 10516.533, 378.694, 52834.664 24/03/27,16:28:16,14,10,1, 11.9,1,1, 0.668, 10516.544, 378.677, 52834.689 24/03/27,16:28:16,15,10,1, 11.9,1,1, 0.668, 10516.545, 378.670, 52834.617 24/03/27,16:28:16,16,10,1, 11.9,1,1, 0.668, 10516.530, 378.651, 52834.658 24/03/27,16:28:16,17,10,1, 11.9,1,1, 0.668, 10516.505, 378.676, 52834.610 24/03/27,16:28:16,18,10,1, 11.9,1,1, 0.668, 10516.550, 378.667, 52834.603 24/03/27,16:28:16,19,10,1, 11.9,1,1, 0.668, 10516.560, 378.678, 52834.610 24/03/27,16:28:17,00,10,1, 11.9,1,1, 0.664, 10516.554, 378.678, 52834.610 24/03/27,16:28:17,01,10,1, 11.9,1,1, 0.664, 10516.544, 378.666, 52834.613 24/03/27,16:28:17,02,10,1, 11.9,1,1, 0.664, 10516.539, 378.643, 52834.591 24/03/27,16:28:17,03,10,1, 11.9,1,1, 0.664, 10516.541, 378.651, 52834.629 24/03/27,16:28:17,04,10,1, 11.9,1,1, 0.664, 10516.539, 378.689, 52834.900 24/03/27,16:28:17,05,10,1, 11.9,1,1, 0.664, 10516.577, 378.635, 52834.551 24/03/27,16:28:17,06,10,1, 11.9,1,1, 0.664, 10516.556, 378.656, 52834.568 24/03/27,16:28:17,07,10,1, 11.9,1,1, 0.664, 10516.536, 378.680, 52834.599 24/03/27,16:28:17,08,10,1, 11.9,1,1, 0.664, 10516.584, 378.660, 52834.584 24/03/27,16:28:17,09,10,1, 11.9,1,1, 0.664, 10516.548, 378.657, 52834.675 24/03/27,16:28:17,10,10,1, 11.9,1,1, 0.664, 10516.575, 378.680, 52834.621 24/03/27,16:28:17,11,10,1, 11.9,1,1, 0.664, 10516.549, 378.667, 52834.627 24/03/27,16:28:17,12,10,1, 11.9,1,1, 0.664, 10516.551, 378.665, 52834.587 24/03/27,16:28:17,13,10,1, 11.9,1,1, 0.664, 10516.576, 378.660, 52834.548 24/03/27,16:28:17,14,10,1, 11.9,1,1, 0.664, 10516.545, 378.681, 52834.698 24/03/27,16:28:17,15,10,1, 11.9,1,1, 0.664, 10516.589, 378.656, 52834.644 24/03/27,16:28:17,16,10,1, 11.9,1,1, 0.664, 10516.577, 378.648, 52834.667 24/03/27,16:28:17,17,10,1, 11.9,1,1, 0.664, 10516.598, 378.654, 52834.644 24/03/27,16:28:17,18,10,1, 11.9,1,1, 0.664, 10516.574, 378.657, 52834.631 24/03/27,16:28:17,19,10,1, 11.9,1,1, 0.664, 10516.579, 378.666, 52834.729 24/03/27,16:28:18,00,10,1, 12.0,1,1, 0.664, 10516.579, 378.666, 52834.729 24/03/27,16:28:18,01,10,1, 12.0,1,1, 0.664, 10516.604, 378.652, 52834.643 24/03/27,16:28:18,02,10,1, 12.0,1,1, 0.664, 10516.582, 378.629, 52834.612 24/03/27,16:28:18,03,10,1, 12.0,1,1, 0.664, 10516.595, 378.642, 52834.629 24/03/27,16:28:18,04,10,1, 12.0,1,1, 0.664, 10516.594, 378.670, 52834.611 24/03/27,16:28:18,05,10,1, 12.0,1,1, 0.664, 10516.578, 378.661, 52834.587 24/03/27,16:28:18,06,10,1, 12.0,1,1, 0.664, 10516.604, 378.668, 52834.682 24/03/27,16:28:18,07,10,1, 12.0,1,1, 0.664, 10516.617, 378.648, 52834.678 24/03/27,16:28:18,08,10,1, 12.0,1,1, 0.664, 10516.614, 378.660, 52834.634 24/03/27,16:28:18,09,10,1, 12.0,1,1, 0.664, 10516.589, 378.650, 52834.648 24/03/27,16:28:18,10,10,1, 12.0,1,1, 0.664, 10516.571, 378.657, 52834.670 24/03/27,16:28:18,11,10,1, 12.0,1,1, 0.664, 10516.584, 378.669, 52834.833 24/03/27,16:28:18,12,10,1, 12.0,1,1, 0.664, 10516.628, 378.650, 52834.586 24/03/27,16:28:18,13,10,1, 12.0,1,1, 0.664, 10516.621, 378.646, 52834.585 24/03/27,16:28:18,14,10,1, 12.0,1,1, 0.664, 10516.589, 378.652, 52834.631 24/03/27,16:28:18,15,10,1, 12.0,1,1, 0.664, 10516.628, 378.672, 52834.656 24/03/27,16:28:18,16,10,1, 12.0,1,1, 0.664, 10516.638, 378.654, 52834.640 24/03/27,16:28:18,17,10,1, 12.0,1,1, 0.664, 10516.613, 378.667, 52834.650 24/03/27,16:28:18,18,10,1, 12.0,1,1, 0.664, 10516.617, 378.685, 52834.696 24/03/27,16:28:18,19,10,1, 12.0,1,1, 0.664, 10516.654, 378.649, 52834.621 24/03/27,16:28:19,00,10,1, 11.9,1,1, 0.664, 10516.654, 378.649, 52834.621 24/03/27,16:28:19,01,10,1, 11.9,1,1, 0.664, 10516.644, 378.665, 52834.626 24/03/27,16:28:19,02,10,1, 11.9,1,1, 0.664, 10516.634, 378.645, 52834.633 24/03/27,16:28:19,03,10,1, 11.9,1,1, 0.664, 10516.635, 378.660, 52834.667 24/03/27,16:28:19,04,10,1, 11.9,1,1, 0.664, 10516.635, 378.638, 52834.659 24/03/27,16:28:19,05,10,1, 11.9,1,1, 0.664, 10516.630, 378.638, 52834.652 24/03/27,16:28:19,06,10,1, 11.9,1,1, 0.664, 10516.631, 378.673, 52834.639 24/03/27,16:28:19,07,10,1, 11.9,1,1, 0.664, 10516.626, 378.637, 52834.630 24/03/27,16:28:19,08,10,1, 11.9,1,1, 0.664, 10516.623, 378.670, 52834.666 24/03/27,16:28:19,09,10,1, 11.9,1,1, 0.664, 10516.632, 378.672, 52834.662 24/03/27,16:28:19,10,10,1, 11.9,1,1, 0.664, 10516.646, 378.651, 52834.677 24/03/27,16:28:19,11,10,1, 11.9,1,1, 0.664, 10516.638, 378.633, 52834.602 24/03/27,16:28:19,12,10,1, 11.9,1,1, 0.664, 10516.652, 378.678, 52834.716 24/03/27,16:28:19,13,10,1, 11.9,1,1, 0.664, 10516.647, 378.673, 52834.684 24/03/27,16:28:19,14,10,1, 11.9,1,1, 0.664, 10516.677, 378.664, 52834.702 24/03/27,16:28:19,15,10,1, 11.9,1,1, 0.664, 10516.639, 378.661, 52834.631 24/03/27,16:28:19,16,10,1, 11.9,1,1, 0.664, 10516.659, 378.672, 52834.621 24/03/27,16:28:19,17,10,1, 11.9,1,1, 0.664, 10516.665, 378.637, 52834.648 24/03/27,16:28:19,18,10,1, 11.9,1,1, 0.664, 10516.674, 378.661, 52834.649 24/03/27,16:28:19,19,10,1, 11.9,1,1, 0.664, 10516.674, 378.654, 52834.713 24/03/27,16:28:20,00,10,1, 11.8,1,1, 0.665, 10516.671, 378.654, 52834.713 24/03/27,16:28:20,01,10,1, 11.8,1,1, 0.665, 10516.673, 378.685, 52834.609 24/03/27,16:28:20,02,10,1, 11.8,1,1, 0.665, 10516.670, 378.664, 52834.649 24/03/27,16:28:20,03,10,1, 11.8,1,1, 0.665, 10516.683, 378.655, 52834.647 24/03/27,16:28:20,04,10,1, 11.8,1,1, 0.665, 10516.678, 378.663, 52834.624 24/03/27,16:28:20,05,10,1, 11.8,1,1, 0.665, 10516.658, 378.687, 52834.652 24/03/27,16:28:20,06,10,1, 11.8,1,1, 0.665, 10516.690, 378.683, 52834.657 24/03/27,16:28:20,07,10,1, 11.8,1,1, 0.665, 10516.682, 378.652, 52834.633 24/03/27,16:28:20,08,10,1, 11.8,1,1, 0.665, 10516.660, 378.684, 52834.651 24/03/27,16:28:20,09,10,1, 11.8,1,1, 0.665, 10516.679, 378.690, 52834.656 24/03/27,16:28:20,10,10,1, 11.8,1,1, 0.665, 10516.697, 378.671, 52834.628 24/03/27,16:28:20,11,10,1, 11.8,1,1, 0.665, 10516.692, 378.676, 52834.652 24/03/27,16:28:20,12,10,1, 11.8,1,1, 0.665, 10516.702, 378.689, 52834.669 24/03/27,16:28:20,13,10,1, 11.8,1,1, 0.665, 10516.719, 378.670, 52834.670 24/03/27,16:28:20,14,10,1, 11.8,1,1, 0.665, 10516.683, 378.676, 52834.652 24/03/27,16:28:20,15,10,1, 11.8,1,1, 0.665, 10516.705, 378.643, 52834.676 24/03/27,16:28:20,16,10,1, 11.8,1,1, 0.665, 10516.703, 378.673, 52834.641 24/03/27,16:28:20,17,10,1, 11.8,1,1, 0.665, 10516.684, 378.649, 52834.646 24/03/27,16:28:20,18,10,1, 11.8,1,1, 0.665, 10516.711, 378.672, 52834.646 24/03/27,16:28:20,19,10,1, 11.8,1,1, 0.665, 10516.713, 378.679, 52834.615 24/03/27,16:28:21,00,10,1, 11.9,1,1, 0.667, 10516.713, 378.679, 52834.615 24/03/27,16:28:21,01,10,1, 11.9,1,1, 0.667, 10516.721, 378.663, 52834.654 24/03/27,16:28:21,02,10,1, 11.9,1,1, 0.667, 10516.739, 378.680, 52834.663 24/03/27,16:28:21,03,10,1, 11.9,1,1, 0.667, 10516.726, 378.672, 52834.664 24/03/27,16:28:21,04,10,1, 11.9,1,1, 0.667, 10516.742, 378.687, 52834.660 24/03/27,16:28:21,05,10,1, 11.9,1,1, 0.667, 10516.746, 378.685, 52834.673 24/03/27,16:28:21,06,10,1, 11.9,1,1, 0.667, 10516.740, 378.690, 52834.687 24/03/27,16:28:21,07,10,1, 11.9,1,1, 0.667, 10516.743, 378.680, 52834.676 24/03/27,16:28:21,08,10,1, 11.9,1,1, 0.667, 10516.746, 378.680, 52834.664 24/03/27,16:28:21,09,10,1, 11.9,1,1, 0.667, 10516.744, 378.689, 52834.644 24/03/27,16:28:21,10,10,1, 11.9,1,1, 0.667, 10516.756, 378.680, 52834.707 24/03/27,16:28:21,11,10,1, 11.9,1,1, 0.667, 10516.746, 378.695, 52834.690 24/03/27,16:28:21,12,10,1, 11.9,1,1, 0.667, 10516.762, 378.679, 52834.587 24/03/27,16:28:21,13,10,1, 11.9,1,1, 0.667, 10516.763, 378.699, 52834.646 24/03/27,16:28:21,14,10,1, 11.9,1,1, 0.667, 10516.751, 378.687, 52834.608 24/03/27,16:28:21,15,10,1, 11.9,1,1, 0.667, 10516.745, 378.702, 52834.672 24/03/27,16:28:21,16,10,1, 11.9,1,1, 0.667, 10516.764, 378.699, 52834.669 24/03/27,16:28:21,17,10,1, 11.9,1,1, 0.667, 10516.776, 378.702, 52834.676 24/03/27,16:28:21,18,10,1, 11.9,1,1, 0.667, 10516.757, 378.684, 52834.660 24/03/27,16:28:21,19,10,1, 11.9,1,1, 0.667, 10516.806, 378.673, 52834.538 24/03/27,16:28:22,00,10,1, 11.9,1,1, 0.663, 10516.804, 378.673, 52834.538 24/03/27,16:28:22,01,10,1, 11.9,1,1, 0.663, 10516.826, 378.682, 52834.572 24/03/27,16:28:22,02,10,1, 11.9,1,1, 0.663, 10516.757, 378.733, 52834.698 24/03/27,16:28:22,03,10,1, 11.9,1,1, 0.663, 10516.775, 378.705, 52834.671 24/03/27,16:28:22,04,10,1, 11.9,1,1, 0.663, 10516.779, 378.687, 52834.667 24/03/27,16:28:22,05,10,1, 11.9,1,1, 0.663, 10516.785, 378.701, 52834.668 24/03/27,16:28:22,06,10,1, 11.9,1,1, 0.663, 10516.791, 378.699, 52834.681 24/03/27,16:28:22,07,10,1, 11.9,1,1, 0.663, 10516.790, 378.682, 52834.708 24/03/27,16:28:22,08,10,1, 11.9,1,1, 0.663, 10516.790, 378.686, 52834.703 24/03/27,16:28:22,09,10,1, 11.9,1,1, 0.663, 10516.781, 378.699, 52834.701 24/03/27,16:28:22,10,10,1, 11.9,1,1, 0.663, 10516.811, 378.703, 52834.706 24/03/27,16:28:22,11,10,1, 11.9,1,1, 0.663, 10516.819, 378.702, 52834.702 24/03/27,16:28:22,12,10,1, 11.9,1,1, 0.663, 10516.829, 378.691, 52834.631 24/03/27,16:28:22,13,10,1, 11.9,1,1, 0.663, 10516.809, 378.693, 52834.680 24/03/27,16:28:22,14,10,1, 11.9,1,1, 0.663, 10516.803, 378.694, 52834.653 24/03/27,16:28:22,15,10,1, 11.9,1,1, 0.663, 10516.811, 378.696, 52834.667 24/03/27,16:28:22,16,10,1, 11.9,1,1, 0.663, 10516.785, 378.694, 52834.594 24/03/27,16:28:22,17,10,1, 11.9,1,1, 0.663, 10516.827, 378.697, 52834.628 24/03/27,16:28:22,18,10,1, 11.9,1,1, 0.663, 10516.826, 378.721, 52834.701 24/03/27,16:28:22,19,10,1, 11.9,1,1, 0.663, 10516.801, 378.718, 52834.691 24/03/27,16:28:23,00,10,1, 11.9,1,1, 0.663, 10516.796, 378.718, 52834.691 24/03/27,16:28:23,01,10,1, 11.9,1,1, 0.663, 10516.828, 378.692, 52834.740 24/03/27,16:28:23,02,10,1, 11.9,1,1, 0.663, 10516.821, 378.721, 52834.698 24/03/27,16:28:23,03,10,1, 11.9,1,1, 0.663, 10516.840, 378.711, 52834.777 24/03/27,16:28:23,04,10,1, 11.9,1,1, 0.663, 10516.833, 378.714, 52834.594 24/03/27,16:28:23,05,10,1, 11.9,1,1, 0.663, 10516.849, 378.732, 52834.669 24/03/27,16:28:23,06,10,1, 11.9,1,1, 0.663, 10516.852, 378.713, 52834.649 24/03/27,16:28:23,07,10,1, 11.9,1,1, 0.663, 10516.844, 378.711, 52834.685 24/03/27,16:28:23,08,10,1, 11.9,1,1, 0.663, 10516.853, 378.709, 52834.725 24/03/27,16:28:23,09,10,1, 11.9,1,1, 0.663, 10516.830, 378.716, 52834.704 24/03/27,16:28:23,10,10,1, 11.9,1,1, 0.663, 10516.853, 378.712, 52834.700 24/03/27,16:28:23,11,10,1, 11.9,1,1, 0.663, 10516.860, 378.703, 52834.710 24/03/27,16:28:23,12,10,1, 11.9,1,1, 0.663, 10516.851, 378.722, 52834.680 24/03/27,16:28:23,13,10,1, 11.9,1,1, 0.663, 10516.846, 378.721, 52834.688 24/03/27,16:28:23,14,10,1, 11.9,1,1, 0.663, 10516.849, 378.723, 52834.670 24/03/27,16:28:23,15,10,1, 11.9,1,1, 0.663, 10516.860, 378.723, 52834.663 24/03/27,16:28:23,16,10,1, 11.9,1,1, 0.663, 10516.858, 378.754, 52834.679 24/03/27,16:28:23,17,10,1, 11.9,1,1, 0.663, 10516.878, 378.723, 52834.677 24/03/27,16:28:23,18,10,1, 11.9,1,1, 0.663, 10516.891, 378.718, 52834.720 24/03/27,16:28:23,19,10,1, 11.9,1,1, 0.663, 10516.866, 378.734, 52834.732 24/03/27,16:28:24,00,10,1, 12.0,1,1, 0.660, 10516.863, 378.734, 52834.732 24/03/27,16:28:24,01,10,1, 12.0,1,1, 0.660, 10516.874, 378.730, 52834.695 24/03/27,16:28:24,02,10,1, 12.0,1,1, 0.660, 10516.875, 378.727, 52834.669 24/03/27,16:28:24,03,10,1, 12.0,1,1, 0.660, 10516.865, 378.730, 52834.753 24/03/27,16:28:24,04,10,1, 12.0,1,1, 0.660, 10516.891, 378.737, 52834.721 24/03/27,16:28:24,05,10,1, 12.0,1,1, 0.660, 10516.882, 378.736, 52834.727 24/03/27,16:28:24,06,10,1, 12.0,1,1, 0.660, 10516.905, 378.770, 52834.752 24/03/27,16:28:24,07,10,1, 12.0,1,1, 0.660, 10516.894, 378.741, 52834.659 24/03/27,16:28:24,08,10,1, 12.0,1,1, 0.660, 10516.913, 378.744, 52834.673 24/03/27,16:28:24,09,10,1, 12.0,1,1, 0.660, 10516.906, 378.741, 52834.654 24/03/27,16:28:24,10,10,1, 12.0,1,1, 0.660, 10516.870, 378.753, 52834.673 24/03/27,16:28:24,11,10,1, 12.0,1,1, 0.660, 10516.908, 378.764, 52834.640 24/03/27,16:28:24,12,10,1, 12.0,1,1, 0.660, 10516.909, 378.773, 52834.682 24/03/27,16:28:24,13,10,1, 12.0,1,1, 0.660, 10516.912, 378.758, 52834.664 24/03/27,16:28:24,14,10,1, 12.0,1,1, 0.660, 10516.920, 378.738, 52834.670 24/03/27,16:28:24,15,10,1, 12.0,1,1, 0.660, 10516.948, 378.768, 52834.652 24/03/27,16:28:24,16,10,1, 12.0,1,1, 0.660, 10516.915, 378.758, 52834.677 24/03/27,16:28:24,17,10,1, 12.0,1,1, 0.660, 10516.939, 378.771, 52834.704 24/03/27,16:28:24,18,10,1, 12.0,1,1, 0.660, 10516.933, 378.749, 52834.671 24/03/27,16:28:24,19,10,1, 12.0,1,1, 0.660, 10516.932, 378.780, 52834.675 24/03/27,16:28:25,00,09,1, 11.9,1,1, 0.667, 10516.930, 378.780, 52834.675 24/03/27,16:28:25,01,09,1, 11.9,1,1, 0.667, 10516.937, 378.727, 52834.658 24/03/27,16:28:25,02,09,1, 11.9,1,1, 0.667, 10516.938, 378.787, 52834.643 24/03/27,16:28:25,03,09,1, 11.9,1,1, 0.667, 10516.950, 378.760, 52834.715 24/03/27,16:28:25,04,09,1, 11.9,1,1, 0.667, 10516.949, 378.781, 52834.688 24/03/27,16:28:25,05,09,1, 11.9,1,1, 0.667, 10516.938, 378.773, 52834.693 24/03/27,16:28:25,06,09,1, 11.9,1,1, 0.667, 10516.957, 378.745, 52834.704 24/03/27,16:28:25,07,09,1, 11.9,1,1, 0.667, 10516.964, 378.813, 52834.778 24/03/27,16:28:25,08,09,1, 11.9,1,1, 0.667, 10516.961, 378.772, 52834.684 24/03/27,16:28:25,09,09,1, 11.9,1,1, 0.667, 10516.944, 378.802, 52834.735 24/03/27,16:28:25,10,09,1, 11.9,1,1, 0.667, 10516.960, 378.793, 52834.697 24/03/27,16:28:25,11,09,1, 11.9,1,1, 0.667, 10516.960, 378.763, 52834.720 24/03/27,16:28:25,12,09,1, 11.9,1,1, 0.667, 10516.984, 378.771, 52834.653 24/03/27,16:28:25,13,09,1, 11.9,1,1, 0.667, 10516.974, 378.797, 52834.699 24/03/27,16:28:25,14,09,1, 11.9,1,1, 0.667, 10516.967, 378.786, 52834.839 24/03/27,16:28:25,15,09,1, 11.9,1,1, 0.667, 10516.988, 378.788, 52834.756 24/03/27,16:28:25,16,09,1, 11.9,1,1, 0.667, 10517.009, 378.796, 52834.752 24/03/27,16:28:25,17,09,1, 11.9,1,1, 0.667, 10516.973, 378.768, 52834.652 24/03/27,16:28:25,18,09,1, 11.9,1,1, 0.667, 10516.973, 378.779, 52834.725 24/03/27,16:28:25,19,09,1, 11.9,1,1, 0.667, 10516.987, 378.792, 52834.743 24/03/27,16:28:26,00,09,1, 11.9,1,1, 0.665, 10516.980, 378.792, 52834.743 24/03/27,16:28:26,01,09,1, 11.9,1,1, 0.665, 10516.993, 378.796, 52834.743 24/03/27,16:28:26,02,09,1, 11.9,1,1, 0.665, 10517.000, 378.801, 52834.725 24/03/27,16:28:26,03,09,1, 11.9,1,1, 0.665, 10516.988, 378.800, 52834.752 24/03/27,16:28:26,04,09,1, 11.9,1,1, 0.665, 10516.990, 378.806, 52834.718 24/03/27,16:28:26,05,09,1, 11.9,1,1, 0.665, 10517.006, 378.777, 52834.705 24/03/27,16:28:26,06,09,1, 11.9,1,1, 0.665, 10516.992, 378.808, 52834.725 24/03/27,16:28:26,07,09,1, 11.9,1,1, 0.665, 10516.998, 378.784, 52834.749 24/03/27,16:28:26,08,09,1, 11.9,1,1, 0.665, 10517.004, 378.806, 52834.748 24/03/27,16:28:26,09,09,1, 11.9,1,1, 0.665, 10516.994, 378.820, 52834.759 24/03/27,16:28:26,10,09,1, 11.9,1,1, 0.665, 10517.017, 378.803, 52834.770 24/03/27,16:28:26,11,09,1, 11.9,1,1, 0.665, 10517.003, 378.806, 52834.696 24/03/27,16:28:26,12,09,1, 11.9,1,1, 0.665, 10517.037, 378.799, 52834.638 24/03/27,16:28:26,13,09,1, 11.9,1,1, 0.665, 10517.052, 378.841, 52834.716 24/03/27,16:28:26,14,09,1, 11.9,1,1, 0.665, 10517.035, 378.816, 52834.731 24/03/27,16:28:26,15,09,1, 11.9,1,1, 0.665, 10517.060, 378.826, 52834.813 24/03/27,16:28:26,16,09,1, 11.9,1,1, 0.665, 10517.057, 378.837, 52834.721 24/03/27,16:28:26,17,09,1, 11.9,1,1, 0.665, 10517.022, 378.826, 52834.771 24/03/27,16:28:26,18,09,1, 11.9,1,1, 0.665, 10517.038, 378.811, 52834.751 24/03/27,16:28:26,19,09,1, 11.9,1,1, 0.665, 10517.044, 378.813, 52834.684 24/03/27,16:28:27,00,09,1, 11.9,1,1, 0.662, 10517.038, 378.813, 52834.684 24/03/27,16:28:27,01,09,1, 11.9,1,1, 0.662, 10517.043, 378.821, 52834.748 24/03/27,16:28:27,02,09,1, 11.9,1,1, 0.662, 10517.033, 378.833, 52834.638 24/03/27,16:28:27,03,09,1, 11.9,1,1, 0.662, 10517.044, 378.834, 52834.739 24/03/27,16:28:27,04,09,1, 11.9,1,1, 0.662, 10517.055, 378.848, 52834.733 24/03/27,16:28:27,05,09,1, 11.9,1,1, 0.662, 10517.036, 378.848, 52834.730 24/03/27,16:28:27,06,09,1, 11.9,1,1, 0.662, 10517.059, 378.847, 52834.732 24/03/27,16:28:27,07,09,1, 11.9,1,1, 0.662, 10517.059, 378.838, 52834.707 24/03/27,16:28:27,08,09,1, 11.9,1,1, 0.662, 10517.063, 378.867, 52834.682 24/03/27,16:28:27,09,09,1, 11.9,1,1, 0.662, 10517.076, 378.851, 52834.726 24/03/27,16:28:27,10,09,1, 11.9,1,1, 0.662, 10517.086, 378.830, 52834.678 24/03/27,16:28:27,11,09,1, 11.9,1,1, 0.662, 10517.085, 378.852, 52834.743 24/03/27,16:28:27,12,09,1, 11.9,1,1, 0.662, 10517.077, 378.850, 52834.666 24/03/27,16:28:27,13,09,1, 11.9,1,1, 0.662, 10517.075, 378.871, 52834.806 24/03/27,16:28:27,14,09,1, 11.9,1,1, 0.662, 10517.091, 378.852, 52834.790 24/03/27,16:28:27,15,09,1, 11.9,1,1, 0.662, 10517.108, 378.851, 52834.743 24/03/27,16:28:27,16,09,1, 11.9,1,1, 0.662, 10517.105, 378.854, 52834.695 24/03/27,16:28:27,17,09,1, 11.9,1,1, 0.662, 10517.083, 378.871, 52834.656 24/03/27,16:28:27,18,09,1, 11.9,1,1, 0.662, 10517.089, 378.860, 52834.757 24/03/27,16:28:27,19,09,1, 11.9,1,1, 0.662, 10517.106, 378.853, 52834.772 24/03/27,16:28:28,00,09,1, 11.9,1,1, 0.662, 10517.105, 378.853, 52834.772 24/03/27,16:28:28,01,09,1, 11.9,1,1, 0.662, 10517.104, 378.872, 52834.747 24/03/27,16:28:28,02,09,1, 11.9,1,1, 0.662, 10517.072, 378.871, 52834.720 24/03/27,16:28:28,03,09,1, 11.9,1,1, 0.662, 10517.116, 378.858, 52834.816 24/03/27,16:28:28,04,09,1, 11.9,1,1, 0.662, 10517.075, 378.876, 52834.726 24/03/27,16:28:28,05,09,1, 11.9,1,1, 0.662, 10517.091, 378.865, 52834.740 24/03/27,16:28:28,06,09,1, 11.9,1,1, 0.662, 10517.092, 378.869, 52834.735 24/03/27,16:28:28,07,09,1, 11.9,1,1, 0.662, 10517.103, 378.882, 52834.745 24/03/27,16:28:28,08,09,1, 11.9,1,1, 0.662, 10517.105, 378.881, 52834.719 24/03/27,16:28:28,09,09,1, 11.9,1,1, 0.662, 10517.121, 378.877, 52834.724 24/03/27,16:28:28,10,09,1, 11.9,1,1, 0.662, 10517.131, 378.889, 52834.734 24/03/27,16:28:28,11,09,1, 11.9,1,1, 0.662, 10517.111, 378.885, 52834.723 24/03/27,16:28:28,12,09,1, 11.9,1,1, 0.662, 10517.127, 378.884, 52834.755 24/03/27,16:28:28,13,09,1, 11.9,1,1, 0.662, 10517.112, 378.882, 52834.721 24/03/27,16:28:28,14,09,1, 11.9,1,1, 0.662, 10517.141, 378.887, 52834.688 24/03/27,16:28:28,15,09,1, 11.9,1,1, 0.662, 10517.109, 378.867, 52834.723 24/03/27,16:28:28,16,09,1, 11.9,1,1, 0.662, 10517.117, 378.889, 52834.691 24/03/27,16:28:28,17,09,1, 11.9,1,1, 0.662, 10517.126, 378.881, 52834.713 24/03/27,16:28:28,18,09,1, 11.9,1,1, 0.662, 10517.142, 378.866, 52834.721 24/03/27,16:28:28,19,09,1, 11.9,1,1, 0.662, 10517.158, 378.905, 52834.769 24/03/27,16:28:29,00,09,1, 11.9,1,1, 0.664, 10517.155, 378.905, 52834.769 24/03/27,16:28:29,01,09,1, 11.9,1,1, 0.664, 10517.154, 378.907, 52834.761 24/03/27,16:28:29,02,09,1, 11.9,1,1, 0.664, 10517.153, 378.916, 52834.759 24/03/27,16:28:29,03,09,1, 11.9,1,1, 0.664, 10517.126, 378.910, 52834.765 24/03/27,16:28:29,04,09,1, 11.9,1,1, 0.664, 10517.148, 378.908, 52834.776 24/03/27,16:28:29,05,09,1, 11.9,1,1, 0.664, 10517.166, 378.890, 52834.730 24/03/27,16:28:29,06,09,1, 11.9,1,1, 0.664, 10517.170, 378.870, 52834.783 24/03/27,16:28:29,07,09,1, 11.9,1,1, 0.664, 10517.165, 378.910, 52834.751 24/03/27,16:28:29,08,09,1, 11.9,1,1, 0.664, 10517.156, 378.918, 52834.766 24/03/27,16:28:29,09,09,1, 11.9,1,1, 0.664, 10517.162, 378.904, 52834.732 24/03/27,16:28:29,10,09,1, 11.9,1,1, 0.664, 10517.184, 378.919, 52834.763 24/03/27,16:28:29,11,09,1, 11.9,1,1, 0.664, 10517.173, 378.899, 52834.741 24/03/27,16:28:29,12,09,1, 11.9,1,1, 0.664, 10517.183, 378.918, 52834.744 24/03/27,16:28:29,13,09,1, 11.9,1,1, 0.664, 10517.202, 378.902, 52834.712 24/03/27,16:28:29,14,09,1, 11.9,1,1, 0.664, 10517.186, 378.920, 52834.771 24/03/27,16:28:29,15,09,1, 11.9,1,1, 0.664, 10517.209, 378.926, 52834.742 24/03/27,16:28:29,16,09,1, 11.9,1,1, 0.664, 10517.184, 378.905, 52834.753 24/03/27,16:28:29,17,09,1, 11.9,1,1, 0.664, 10517.189, 378.925, 52834.764 24/03/27,16:28:29,18,09,1, 11.9,1,1, 0.664, 10517.173, 378.917, 52834.786 24/03/27,16:28:29,19,09,1, 11.9,1,1, 0.664, 10517.188, 378.905, 52834.768 24/03/27,16:28:30,00,09,1, 11.9,1,1, 0.661, 10517.188, 378.905, 52834.768 24/03/27,16:28:30,01,09,1, 11.9,1,1, 0.661, 10517.196, 378.899, 52834.768 24/03/27,16:28:30,02,09,1, 11.9,1,1, 0.661, 10517.202, 378.931, 52834.840 24/03/27,16:28:30,03,09,1, 11.9,1,1, 0.661, 10517.218, 378.934, 52834.797 24/03/27,16:28:30,04,09,1, 11.9,1,1, 0.661, 10517.208, 378.929, 52834.813 24/03/27,16:28:30,05,09,1, 11.9,1,1, 0.661, 10517.220, 378.932, 52834.772 24/03/27,16:28:30,06,09,1, 11.9,1,1, 0.661, 10517.201, 378.936, 52835.035 24/03/27,16:28:30,07,09,1, 11.9,1,1, 0.661, 10517.255, 378.913, 52834.720 24/03/27,16:28:30,08,09,1, 11.9,1,1, 0.661, 10517.230, 378.902, 52834.718 24/03/27,16:28:30,09,09,1, 11.9,1,1, 0.661, 10517.251, 378.913, 52834.737 24/03/27,16:28:30,10,09,1, 11.9,1,1, 0.661, 10517.225, 378.920, 52834.783 24/03/27,16:28:30,11,09,1, 11.9,1,1, 0.661, 10517.242, 378.941, 52834.764 24/03/27,16:28:30,12,09,1, 11.9,1,1, 0.661, 10517.232, 378.939, 52834.788 24/03/27,16:28:30,13,09,1, 11.9,1,1, 0.661, 10517.262, 378.952, 52834.787 24/03/27,16:28:30,14,09,1, 11.9,1,1, 0.661, 10517.250, 378.948, 52834.756 24/03/27,16:28:30,15,09,1, 11.9,1,1, 0.661, 10517.246, 378.939, 52834.833 24/03/27,16:28:30,16,09,1, 11.9,1,1, 0.661, 10517.266, 378.952, 52834.780 24/03/27,16:28:30,17,09,1, 11.9,1,1, 0.661, 10517.238, 378.922, 52834.775 24/03/27,16:28:30,18,09,1, 11.9,1,1, 0.661, 10517.251, 378.917, 52834.795 24/03/27,16:28:30,19,09,1, 11.9,1,1, 0.661, 10517.272, 378.958, 52834.816 24/03/27,16:28:31,00,09,1, 11.8,1,1, 0.662, 10517.272, 378.958, 52834.816 24/03/27,16:28:31,01,09,1, 11.8,1,1, 0.662, 10517.261, 378.952, 52834.830 24/03/27,16:28:31,02,09,1, 11.8,1,1, 0.662, 10517.274, 378.956, 52834.868 24/03/27,16:28:31,03,09,1, 11.8,1,1, 0.662, 10517.248, 378.957, 52834.751 24/03/27,16:28:31,04,09,1, 11.8,1,1, 0.662, 10517.242, 378.950, 52834.830 24/03/27,16:28:31,05,09,1, 11.8,1,1, 0.662, 10517.263, 378.972, 52834.782 24/03/27,16:28:31,06,09,1, 11.8,1,1, 0.662, 10517.265, 378.962, 52834.814 24/03/27,16:28:31,07,09,1, 11.8,1,1, 0.662, 10517.274, 378.972, 52834.791 24/03/27,16:28:31,08,09,1, 11.8,1,1, 0.662, 10517.280, 378.943, 52834.770 24/03/27,16:28:31,09,09,1, 11.8,1,1, 0.662, 10517.252, 378.966, 52834.801 24/03/27,16:28:31,10,09,1, 11.8,1,1, 0.662, 10517.292, 378.976, 52834.781 24/03/27,16:28:31,11,09,1, 11.8,1,1, 0.662, 10517.292, 378.967, 52834.809 24/03/27,16:28:31,12,09,1, 11.8,1,1, 0.662, 10517.286, 378.958, 52834.794 24/03/27,16:28:31,13,09,1, 11.8,1,1, 0.662, 10517.291, 378.986, 52834.803 24/03/27,16:28:31,14,09,1, 11.8,1,1, 0.662, 10517.286, 378.974, 52834.797 24/03/27,16:28:31,15,09,1, 11.8,1,1, 0.662, 10517.293, 378.961, 52834.817 24/03/27,16:28:31,16,09,1, 11.8,1,1, 0.662, 10517.303, 378.967, 52834.804 24/03/27,16:28:31,17,09,1, 11.8,1,1, 0.662, 10517.309, 378.971, 52834.848 24/03/27,16:28:31,18,09,1, 11.8,1,1, 0.662, 10517.303, 378.996, 52834.812 24/03/27,16:28:31,19,09,1, 11.8,1,1, 0.662, 10517.292, 378.991, 52834.772 24/03/27,16:28:32,00,09,1, 11.9,1,1, 0.665, 10517.288, 378.991, 52834.772 24/03/27,16:28:32,01,09,1, 11.9,1,1, 0.665, 10517.291, 378.989, 52834.791 24/03/27,16:28:32,02,09,1, 11.9,1,1, 0.665, 10517.297, 378.988, 52834.772 24/03/27,16:28:32,03,09,1, 11.9,1,1, 0.665, 10517.295, 378.992, 52834.804 24/03/27,16:28:32,04,09,1, 11.9,1,1, 0.665, 10517.308, 378.999, 52834.825 24/03/27,16:28:32,05,09,1, 11.9,1,1, 0.665, 10517.310, 379.001, 52834.798 24/03/27,16:28:32,06,09,1, 11.9,1,1, 0.665, 10517.316, 378.995, 52834.800 24/03/27,16:28:32,07,09,1, 11.9,1,1, 0.665, 10517.305, 378.982, 52834.796 24/03/27,16:28:32,08,09,1, 11.9,1,1, 0.665, 10517.313, 378.980, 52834.779 24/03/27,16:28:32,09,09,1, 11.9,1,1, 0.665, 10517.308, 379.010, 52834.799 24/03/27,16:28:32,10,09,1, 11.9,1,1, 0.665, 10517.317, 378.991, 52834.808 24/03/27,16:28:32,11,09,1, 11.9,1,1, 0.665, 10517.332, 379.024, 52834.817 24/03/27,16:28:32,12,09,1, 11.9,1,1, 0.665, 10517.309, 379.002, 52834.801 24/03/27,16:28:32,13,09,1, 11.9,1,1, 0.665, 10517.349, 379.020, 52834.822 24/03/27,16:28:32,14,09,1, 11.9,1,1, 0.665, 10517.327, 379.009, 52834.805 24/03/27,16:28:32,15,09,1, 11.9,1,1, 0.665, 10517.313, 379.015, 52834.834 24/03/27,16:28:32,16,09,1, 11.9,1,1, 0.665, 10517.321, 379.000, 52834.789 24/03/27,16:28:32,17,09,1, 11.9,1,1, 0.665, 10517.329, 379.016, 52834.759 24/03/27,16:28:32,18,09,1, 11.9,1,1, 0.665, 10517.341, 379.013, 52834.754 24/03/27,16:28:32,19,09,1, 11.9,1,1, 0.665, 10517.322, 379.016, 52834.864 24/03/27,16:28:33,00,09,1, 11.9,1,1, 0.662, 10517.322, 379.016, 52834.864 24/03/27,16:28:33,01,09,1, 11.9,1,1, 0.662, 10517.335, 379.015, 52834.833 24/03/27,16:28:33,02,09,1, 11.9,1,1, 0.662, 10517.328, 379.006, 52834.839 24/03/27,16:28:33,03,09,1, 11.9,1,1, 0.662, 10517.313, 379.019, 52834.850 24/03/27,16:28:33,04,09,1, 11.9,1,1, 0.662, 10517.315, 379.015, 52834.831 24/03/27,16:28:33,05,09,1, 11.9,1,1, 0.662, 10517.339, 379.039, 52834.860 24/03/27,16:28:33,06,09,1, 11.9,1,1, 0.662, 10517.322, 379.035, 52834.758 24/03/27,16:28:33,07,09,1, 11.9,1,1, 0.662, 10517.341, 379.026, 52834.889 24/03/27,16:28:33,08,09,1, 11.9,1,1, 0.662, 10517.335, 379.010, 52834.849 24/03/27,16:28:33,09,09,1, 11.9,1,1, 0.662, 10517.353, 379.036, 52834.827 24/03/27,16:28:33,10,09,1, 11.9,1,1, 0.662, 10517.335, 379.030, 52834.854 24/03/27,16:28:33,11,09,1, 11.9,1,1, 0.662, 10517.368, 379.024, 52834.799 24/03/27,16:28:33,12,09,1, 11.9,1,1, 0.662, 10517.339, 379.060, 52834.784 24/03/27,16:28:33,13,09,1, 11.9,1,1, 0.662, 10517.353, 379.040, 52834.829 24/03/27,16:28:33,14,09,1, 11.9,1,1, 0.662, 10517.352, 379.042, 52834.870 24/03/27,16:28:33,15,09,1, 11.9,1,1, 0.662, 10517.355, 379.025, 52834.802 24/03/27,16:28:33,16,09,1, 11.9,1,1, 0.662, 10517.384, 379.054, 52834.852 24/03/27,16:28:33,17,09,1, 11.9,1,1, 0.662, 10517.364, 379.048, 52834.904 24/03/27,16:28:33,18,09,1, 11.9,1,1, 0.662, 10517.355, 379.069, 52834.837 24/03/27,16:28:33,19,09,1, 11.9,1,1, 0.662, 10517.348, 379.056, 52834.826 24/03/27,16:28:34,00,09,1, 12.0,1,1, 0.663, 10517.347, 379.056, 52834.826 24/03/27,16:28:34,01,09,1, 12.0,1,1, 0.663, 10517.367, 379.046, 52834.837 24/03/27,16:28:34,02,09,1, 12.0,1,1, 0.663, 10517.380, 379.072, 52834.811 24/03/27,16:28:34,03,09,1, 12.0,1,1, 0.663, 10517.368, 379.083, 52834.817 24/03/27,16:28:34,04,09,1, 12.0,1,1, 0.663, 10517.360, 379.082, 52834.911 24/03/27,16:28:34,05,09,1, 12.0,1,1, 0.663, 10517.377, 379.072, 52834.856 24/03/27,16:28:34,06,09,1, 12.0,1,1, 0.663, 10517.383, 379.044, 52834.814 24/03/27,16:28:34,07,09,1, 12.0,1,1, 0.663, 10517.403, 379.061, 52834.892 24/03/27,16:28:34,08,09,1, 12.0,1,1, 0.663, 10517.382, 379.100, 52834.843 24/03/27,16:28:34,09,09,1, 12.0,1,1, 0.663, 10517.387, 379.068, 52834.859 24/03/27,16:28:34,10,09,1, 12.0,1,1, 0.663, 10517.391, 379.073, 52834.879 24/03/27,16:28:34,11,09,1, 12.0,1,1, 0.663, 10517.378, 379.058, 52834.784 24/03/27,16:28:34,12,09,1, 12.0,1,1, 0.663, 10517.391, 379.071, 52834.857 24/03/27,16:28:34,13,09,1, 12.0,1,1, 0.663, 10517.390, 379.079, 52834.865 24/03/27,16:28:34,14,09,1, 12.0,1,1, 0.663, 10517.420, 379.079, 52834.870 24/03/27,16:28:34,15,09,1, 12.0,1,1, 0.663, 10517.422, 379.073, 52834.820 24/03/27,16:28:34,16,09,1, 12.0,1,1, 0.663, 10517.414, 379.068, 52834.807 24/03/27,16:28:34,17,09,1, 12.0,1,1, 0.663, 10517.397, 379.082, 52834.900 24/03/27,16:28:34,18,09,1, 12.0,1,1, 0.663, 10517.380, 379.083, 52834.851 24/03/27,16:28:34,19,09,1, 12.0,1,1, 0.663, 10517.414, 379.072, 52834.890 24/03/27,16:28:35,00,09,1, 11.9,1,1, 0.663, 10517.414, 379.072, 52834.890 24/03/27,16:28:35,01,09,1, 11.9,1,1, 0.663, 10517.432, 379.087, 52834.915 24/03/27,16:28:35,02,09,1, 11.9,1,1, 0.663, 10517.422, 379.072, 52834.812 24/03/27,16:28:35,03,09,1, 11.9,1,1, 0.663, 10517.402, 379.079, 52834.863 24/03/27,16:28:35,04,09,1, 11.9,1,1, 0.663, 10517.419, 379.065, 52834.840 24/03/27,16:28:35,05,09,1, 11.9,1,1, 0.663, 10517.406, 379.089, 52834.878 24/03/27,16:28:35,06,09,1, 11.9,1,1, 0.663, 10517.433, 379.076, 52834.852 24/03/27,16:28:35,07,09,1, 11.9,1,1, 0.663, 10517.421, 379.088, 52834.824 24/03/27,16:28:35,08,09,1, 11.9,1,1, 0.663, 10517.438, 379.067, 52834.795 24/03/27,16:28:35,09,09,1, 11.9,1,1, 0.663, 10517.413, 379.108, 52834.880 24/03/27,16:28:35,10,09,1, 11.9,1,1, 0.663, 10517.407, 379.111, 52834.926 24/03/27,16:28:35,11,09,1, 11.9,1,1, 0.663, 10517.447, 379.096, 52834.828 24/03/27,16:28:35,12,09,1, 11.9,1,1, 0.663, 10517.406, 379.113, 52834.840 24/03/27,16:28:35,13,09,1, 11.9,1,1, 0.663, 10517.442, 379.099, 52834.878 24/03/27,16:28:35,14,09,1, 11.9,1,1, 0.663, 10517.427, 379.078, 52834.812 24/03/27,16:28:35,15,09,1, 11.9,1,1, 0.663, 10517.442, 379.077, 52834.820 24/03/27,16:28:35,16,09,1, 11.9,1,1, 0.663, 10517.439, 379.116, 52834.866 24/03/27,16:28:35,17,09,1, 11.9,1,1, 0.663, 10517.460, 379.092, 52834.845 24/03/27,16:28:35,18,09,1, 11.9,1,1, 0.663, 10517.448, 379.097, 52834.851 24/03/27,16:28:35,19,09,1, 11.9,1,1, 0.663, 10517.437, 379.103, 52834.858 24/03/27,16:28:36,00,09,1, 11.9,1,1, 0.664, 10517.430, 379.103, 52834.858 24/03/27,16:28:36,01,09,1, 11.9,1,1, 0.664, 10517.433, 379.111, 52834.884 24/03/27,16:28:36,02,09,1, 11.9,1,1, 0.664, 10517.466, 379.092, 52834.804 24/03/27,16:28:36,03,09,1, 11.9,1,1, 0.664, 10517.465, 379.078, 52834.793 24/03/27,16:28:36,04,09,1, 11.9,1,1, 0.664, 10517.436, 379.115, 52834.881 24/03/27,16:28:36,05,09,1, 11.9,1,1, 0.664, 10517.459, 379.116, 52834.829 24/03/27,16:28:36,06,09,1, 11.9,1,1, 0.664, 10517.465, 379.094, 52834.788 24/03/27,16:28:36,07,09,1, 11.9,1,1, 0.664, 10517.455, 379.115, 52834.855 24/03/27,16:28:36,08,09,1, 11.9,1,1, 0.664, 10517.449, 379.099, 52834.754 24/03/27,16:28:36,09,09,1, 11.9,1,1, 0.664, 10517.458, 379.102, 52834.868 24/03/27,16:28:36,10,09,1, 11.9,1,1, 0.664, 10517.450, 379.127, 52834.880 24/03/27,16:28:36,11,09,1, 11.9,1,1, 0.664, 10517.467, 379.094, 52834.863 24/03/27,16:28:36,12,09,1, 11.9,1,1, 0.664, 10517.471, 379.104, 52834.883 24/03/27,16:28:36,13,09,1, 11.9,1,1, 0.664, 10517.464, 379.113, 52834.835 24/03/27,16:28:36,14,09,1, 11.9,1,1, 0.664, 10517.478, 379.104, 52834.825 24/03/27,16:28:36,15,09,1, 11.9,1,1, 0.664, 10517.473, 379.117, 52834.823 24/03/27,16:28:36,16,09,1, 11.9,1,1, 0.664, 10517.480, 379.098, 52834.629 24/03/27,16:28:36,17,09,1, 11.9,1,1, 0.664, 10517.470, 379.117, 52834.863 24/03/27,16:28:36,18,09,1, 11.9,1,1, 0.664, 10517.467, 379.109, 52834.875 24/03/27,16:28:36,19,09,1, 11.9,1,1, 0.664, 10517.471, 379.132, 52834.865 24/03/27,16:28:37,00,09,1, 11.9,1,1, 0.662, 10517.464, 379.132, 52834.865 24/03/27,16:28:37,01,09,1, 11.9,1,1, 0.662, 10517.495, 379.118, 52834.897 24/03/27,16:28:37,02,09,1, 11.9,1,1, 0.662, 10517.481, 379.132, 52834.894 24/03/27,16:28:37,03,09,1, 11.9,1,1, 0.662, 10517.512, 379.114, 52834.830 24/03/27,16:28:37,04,09,1, 11.9,1,1, 0.662, 10517.494, 379.087, 52834.872 24/03/27,16:28:37,05,09,1, 11.9,1,1, 0.662, 10517.496, 379.096, 52834.818 24/03/27,16:28:37,06,09,1, 11.9,1,1, 0.662, 10517.498, 379.125, 52834.872 24/03/27,16:28:37,07,09,1, 11.9,1,1, 0.662, 10517.487, 379.106, 52834.836 24/03/27,16:28:37,08,09,1, 11.9,1,1, 0.662, 10517.513, 379.119, 52834.851 24/03/27,16:28:37,09,09,1, 11.9,1,1, 0.662, 10517.509, 379.109, 52834.861 24/03/27,16:28:37,10,09,1, 11.9,1,1, 0.662, 10517.514, 379.119, 52834.832 24/03/27,16:28:37,11,09,1, 11.9,1,1, 0.662, 10517.510, 379.117, 52834.833 24/03/27,16:28:37,12,09,1, 11.9,1,1, 0.662, 10517.529, 379.117, 52834.878 24/03/27,16:28:37,13,09,1, 11.9,1,1, 0.662, 10517.521, 379.136, 52834.876 24/03/27,16:28:37,14,09,1, 11.9,1,1, 0.662, 10517.535, 379.121, 52834.847 24/03/27,16:28:37,15,09,1, 11.9,1,1, 0.662, 10517.497, 379.127, 52834.842 24/03/27,16:28:37,16,09,1, 11.9,1,1, 0.662, 10517.520, 379.116, 52834.824 24/03/27,16:28:37,17,09,1, 11.9,1,1, 0.662, 10517.523, 379.120, 52834.867 24/03/27,16:28:37,18,09,1, 11.9,1,1, 0.662, 10517.521, 379.106, 52834.823 24/03/27,16:28:37,19,09,1, 11.9,1,1, 0.662, 10517.533, 379.118, 52834.852 24/03/27,16:28:38,00,09,1, 11.9,1,1, 0.659, 10517.530, 379.118, 52834.852 24/03/27,16:28:38,01,09,1, 11.9,1,1, 0.659, 10517.532, 379.126, 52834.863 24/03/27,16:28:38,02,09,1, 11.9,1,1, 0.659, 10517.515, 379.144, 52834.930 24/03/27,16:28:38,03,09,1, 11.9,1,1, 0.659, 10517.517, 379.148, 52834.937 24/03/27,16:28:38,04,09,1, 11.9,1,1, 0.659, 10517.524, 379.141, 52834.930 24/03/27,16:28:38,05,09,1, 11.9,1,1, 0.659, 10517.543, 379.148, 52834.944 24/03/27,16:28:38,06,09,1, 11.9,1,1, 0.659, 10517.542, 379.146, 52834.946 24/03/27,16:28:38,07,09,1, 11.9,1,1, 0.659, 10517.492, 379.150, 52834.849 24/03/27,16:28:38,08,09,1, 11.9,1,1, 0.659, 10517.531, 379.150, 52834.911 24/03/27,16:28:38,09,09,1, 11.9,1,1, 0.659, 10517.527, 379.138, 52834.904 24/03/27,16:28:38,10,09,1, 11.9,1,1, 0.659, 10517.526, 379.132, 52834.902 24/03/27,16:28:38,11,09,1, 11.9,1,1, 0.659, 10517.516, 379.148, 52834.887 24/03/27,16:28:38,12,09,1, 11.9,1,1, 0.659, 10517.531, 379.145, 52834.862 24/03/27,16:28:38,13,09,1, 11.9,1,1, 0.659, 10517.522, 379.140, 52834.861 24/03/27,16:28:38,14,09,1, 11.9,1,1, 0.659, 10517.503, 379.149, 52834.935 24/03/27,16:28:38,15,09,1, 11.9,1,1, 0.659, 10517.536, 379.132, 52834.859 24/03/27,16:28:38,16,09,1, 11.9,1,1, 0.659, 10517.531, 379.157, 52834.921 24/03/27,16:28:38,17,09,1, 11.9,1,1, 0.659, 10517.540, 379.133, 52834.867 24/03/27,16:28:38,18,09,1, 11.9,1,1, 0.659, 10517.543, 379.142, 52834.903 24/03/27,16:28:38,19,09,1, 11.9,1,1, 0.659, 10517.547, 379.132, 52834.882 24/03/27,16:28:39,00,10,1, 11.9,1,1, 0.660, 10517.539, 379.132, 52834.882 24/03/27,16:28:39,01,10,1, 11.9,1,1, 0.660, 10517.538, 379.146, 52834.867 24/03/27,16:28:39,02,10,1, 11.9,1,1, 0.660, 10517.557, 379.128, 52834.871 24/03/27,16:28:39,03,10,1, 11.9,1,1, 0.660, 10517.532, 379.154, 52834.917 24/03/27,16:28:39,04,10,1, 11.9,1,1, 0.660, 10517.541, 379.143, 52834.894 24/03/27,16:28:39,05,10,1, 11.9,1,1, 0.660, 10517.555, 379.160, 52834.928 24/03/27,16:28:39,06,10,1, 11.9,1,1, 0.660, 10517.540, 379.147, 52834.937 24/03/27,16:28:39,07,10,1, 11.9,1,1, 0.660, 10517.536, 379.141, 52834.934 24/03/27,16:28:39,08,10,1, 11.9,1,1, 0.660, 10517.529, 379.136, 52834.858 24/03/27,16:28:39,09,10,1, 11.9,1,1, 0.660, 10517.530, 379.172, 52834.935 24/03/27,16:28:39,10,10,1, 11.9,1,1, 0.660, 10517.535, 379.142, 52834.917 24/03/27,16:28:39,11,10,1, 11.9,1,1, 0.660, 10517.558, 379.163, 52834.850 24/03/27,16:28:39,12,10,1, 11.9,1,1, 0.660, 10517.555, 379.165, 52834.877 24/03/27,16:28:39,13,10,1, 11.9,1,1, 0.660, 10517.556, 379.151, 52834.814 24/03/27,16:28:39,14,10,1, 11.9,1,1, 0.660, 10517.548, 379.164, 52834.828 24/03/27,16:28:39,15,10,1, 11.9,1,1, 0.660, 10517.504, 379.180, 52834.864 24/03/27,16:28:39,16,10,1, 11.9,1,1, 0.660, 10517.566, 379.168, 52834.851 24/03/27,16:28:39,17,10,1, 11.9,1,1, 0.660, 10517.542, 379.169, 52834.982 24/03/27,16:28:39,18,10,1, 11.9,1,1, 0.660, 10517.561, 379.169, 52834.933 24/03/27,16:28:39,19,10,1, 11.9,1,1, 0.660, 10517.543, 379.172, 52834.903 24/03/27,16:28:40,00,10,1, 11.9,1,1, 0.661, 10517.539, 379.172, 52834.903 24/03/27,16:28:40,01,10,1, 11.9,1,1, 0.661, 10517.520, 379.173, 52834.912 24/03/27,16:28:40,02,10,1, 11.9,1,1, 0.661, 10517.533, 379.155, 52834.880 24/03/27,16:28:40,03,10,1, 11.9,1,1, 0.661, 10517.548, 379.169, 52834.865 24/03/27,16:28:40,04,10,1, 11.9,1,1, 0.661, 10517.526, 379.159, 52834.852 24/03/27,16:28:40,05,10,1, 11.9,1,1, 0.661, 10517.536, 379.157, 52834.872 24/03/27,16:28:40,06,10,1, 11.9,1,1, 0.661, 10517.549, 379.172, 52834.963 24/03/27,16:28:40,07,10,1, 11.9,1,1, 0.661, 10517.530, 379.151, 52834.898 24/03/27,16:28:40,08,10,1, 11.9,1,1, 0.661, 10517.545, 379.177, 52834.870 24/03/27,16:28:40,09,10,1, 11.9,1,1, 0.661, 10517.518, 379.175, 52834.897 24/03/27,16:28:40,10,10,1, 11.9,1,1, 0.661, 10517.536, 379.161, 52834.856 24/03/27,16:28:40,11,10,1, 11.9,1,1, 0.661, 10517.543, 379.154, 52834.831 24/03/27,16:28:40,12,10,1, 11.9,1,1, 0.661, 10517.536, 379.164, 52834.913 24/03/27,16:28:40,13,10,1, 11.9,1,1, 0.661, 10517.549, 379.162, 52834.826 24/03/27,16:28:40,14,10,1, 11.9,1,1, 0.661, 10517.556, 379.162, 52834.816 24/03/27,16:28:40,15,10,1, 11.9,1,1, 0.661, 10517.553, 379.168, 52834.909 24/03/27,16:28:40,16,10,1, 11.9,1,1, 0.661, 10517.537, 379.181, 52834.861 24/03/27,16:28:40,17,10,1, 11.9,1,1, 0.661, 10517.563, 379.172, 52834.893 24/03/27,16:28:40,18,10,1, 11.9,1,1, 0.661, 10517.557, 379.192, 52834.844 24/03/27,16:28:40,19,10,1, 11.9,1,1, 0.661, 10517.554, 379.194, 52834.879 24/03/27,16:28:41,00,10,1, 12.0,1,1, 0.658, 10517.547, 379.194, 52834.879 24/03/27,16:28:41,01,10,1, 12.0,1,1, 0.658, 10517.542, 379.187, 52834.847 24/03/27,16:28:41,02,10,1, 12.0,1,1, 0.658, 10517.565, 379.166, 52834.910 24/03/27,16:28:41,03,10,1, 12.0,1,1, 0.658, 10517.554, 379.177, 52834.832 24/03/27,16:28:41,04,10,1, 12.0,1,1, 0.658, 10517.562, 379.183, 52834.889 24/03/27,16:28:41,05,10,1, 12.0,1,1, 0.658, 10517.556, 379.170, 52834.833 24/03/27,16:28:41,06,10,1, 12.0,1,1, 0.658, 10517.520, 379.174, 52834.902 24/03/27,16:28:41,07,10,1, 12.0,1,1, 0.658, 10517.550, 379.164, 52834.830 24/03/27,16:28:41,08,10,1, 12.0,1,1, 0.658, 10517.538, 379.183, 52834.872 24/03/27,16:28:41,09,10,1, 12.0,1,1, 0.658, 10517.544, 379.156, 52834.872 24/03/27,16:28:41,10,10,1, 12.0,1,1, 0.658, 10517.550, 379.165, 52834.881 24/03/27,16:28:41,11,10,1, 12.0,1,1, 0.658, 10517.531, 379.172, 52834.866 24/03/27,16:28:41,12,10,1, 12.0,1,1, 0.658, 10517.564, 379.182, 52834.819 24/03/27,16:28:41,13,10,1, 12.0,1,1, 0.658, 10517.561, 379.189, 52834.870 24/03/27,16:28:41,14,10,1, 12.0,1,1, 0.658, 10517.543, 379.202, 52834.884 24/03/27,16:28:41,15,10,1, 12.0,1,1, 0.658, 10517.559, 379.177, 52834.863 24/03/27,16:28:41,16,10,1, 12.0,1,1, 0.658, 10517.565, 379.184, 52834.914 24/03/27,16:28:41,17,10,1, 12.0,1,1, 0.658, 10517.551, 379.209, 52834.958 24/03/27,16:28:41,18,10,1, 12.0,1,1, 0.658, 10517.576, 379.204, 52834.925 24/03/27,16:28:41,19,10,1, 12.0,1,1, 0.658, 10517.537, 379.187, 52834.927 24/03/27,16:28:42,00,10,1, 11.9,1,1, 0.663, 10517.530, 379.187, 52834.927 24/03/27,16:28:42,01,10,1, 11.9,1,1, 0.663, 10517.539, 379.189, 52834.907 24/03/27,16:28:42,02,10,1, 11.9,1,1, 0.663, 10517.569, 379.176, 52834.902 24/03/27,16:28:42,03,10,1, 11.9,1,1, 0.663, 10517.575, 379.182, 52834.921 24/03/27,16:28:42,04,10,1, 11.9,1,1, 0.663, 10517.558, 379.204, 52834.935 24/03/27,16:28:42,05,10,1, 11.9,1,1, 0.663, 10517.578, 379.218, 52834.881 24/03/27,16:28:42,06,10,1, 11.9,1,1, 0.663, 10517.575, 379.205, 52834.927 24/03/27,16:28:42,07,10,1, 11.9,1,1, 0.663, 10517.564, 379.183, 52834.855 24/03/27,16:28:42,08,10,1, 11.9,1,1, 0.663, 10517.616, 379.200, 52834.930 24/03/27,16:28:42,09,10,1, 11.9,1,1, 0.663, 10517.571, 379.181, 52834.875 24/03/27,16:28:42,10,10,1, 11.9,1,1, 0.663, 10517.568, 379.181, 52834.838 24/03/27,16:28:42,11,10,1, 11.9,1,1, 0.663, 10517.577, 379.195, 52834.895 24/03/27,16:28:42,12,10,1, 11.9,1,1, 0.663, 10517.578, 379.204, 52834.958 24/03/27,16:28:42,13,10,1, 11.9,1,1, 0.663, 10517.541, 379.199, 52834.884 24/03/27,16:28:42,14,10,1, 11.9,1,1, 0.663, 10517.538, 379.198, 52834.742 24/03/27,16:28:42,15,10,1, 11.9,1,1, 0.663, 10517.550, 379.220, 52834.987 24/03/27,16:28:42,16,10,1, 11.9,1,1, 0.663, 10517.570, 379.195, 52834.974 24/03/27,16:28:42,17,10,1, 11.9,1,1, 0.663, 10517.562, 379.176, 52834.939 24/03/27,16:28:42,18,10,1, 11.9,1,1, 0.663, 10517.561, 379.185, 52834.912 24/03/27,16:28:42,19,10,1, 11.9,1,1, 0.663, 10517.563, 379.217, 52834.947 24/03/27,16:28:43,00,11,1, 11.9,1,1, 0.662, 10517.555, 379.217, 52834.947 24/03/27,16:28:43,01,11,1, 11.9,1,1, 0.662, 10517.582, 379.198, 52834.884 24/03/27,16:28:43,02,11,1, 11.9,1,1, 0.662, 10517.569, 379.198, 52834.876 24/03/27,16:28:43,03,11,1, 11.9,1,1, 0.662, 10517.570, 379.194, 52834.966 24/03/27,16:28:43,04,11,1, 11.9,1,1, 0.662, 10517.587, 379.185, 52834.907 24/03/27,16:28:43,05,11,1, 11.9,1,1, 0.662, 10517.547, 379.227, 52835.016 24/03/27,16:28:43,06,11,1, 11.9,1,1, 0.662, 10517.594, 379.188, 52834.981 24/03/27,16:28:43,07,11,1, 11.9,1,1, 0.662, 10517.595, 379.208, 52834.970 24/03/27,16:28:43,08,11,1, 11.9,1,1, 0.662, 10517.600, 379.218, 52834.979 24/03/27,16:28:43,09,11,1, 11.9,1,1, 0.662, 10517.560, 379.189, 52834.858 24/03/27,16:28:43,10,11,1, 11.9,1,1, 0.662, 10517.585, 379.201, 52834.882 24/03/27,16:28:43,11,11,1, 11.9,1,1, 0.662, 10517.564, 379.200, 52834.846 24/03/27,16:28:43,12,11,1, 11.9,1,1, 0.662, 10517.585, 379.197, 52834.909 24/03/27,16:28:43,13,11,1, 11.9,1,1, 0.662, 10517.559, 379.208, 52834.853 24/03/27,16:28:43,14,11,1, 11.9,1,1, 0.662, 10517.574, 379.204, 52834.888 24/03/27,16:28:43,15,11,1, 11.9,1,1, 0.662, 10517.578, 379.189, 52834.879 24/03/27,16:28:43,16,11,1, 11.9,1,1, 0.662, 10517.591, 379.227, 52834.890 24/03/27,16:28:43,17,11,1, 11.9,1,1, 0.662, 10517.590, 379.216, 52834.884 24/03/27,16:28:43,18,11,1, 11.9,1,1, 0.662, 10517.570, 379.216, 52834.896 24/03/27,16:28:43,19,11,1, 11.9,1,1, 0.662, 10517.591, 379.214, 52834.903 24/03/27,16:28:44,00,11,1, 11.9,1,1, 0.659, 10517.589, 379.214, 52834.903 24/03/27,16:28:44,01,11,1, 11.9,1,1, 0.659, 10517.576, 379.200, 52834.890 24/03/27,16:28:44,02,11,1, 11.9,1,1, 0.659, 10517.606, 379.209, 52834.889 24/03/27,16:28:44,03,11,1, 11.9,1,1, 0.659, 10517.559, 379.207, 52834.944 24/03/27,16:28:44,04,11,1, 11.9,1,1, 0.659, 10517.577, 379.213, 52834.922 24/03/27,16:28:44,05,11,1, 11.9,1,1, 0.659, 10517.578, 379.208, 52834.914 24/03/27,16:28:44,06,11,1, 11.9,1,1, 0.659, 10517.579, 379.218, 52834.908 24/03/27,16:28:44,07,11,1, 11.9,1,1, 0.659, 10517.568, 379.206, 52834.856 24/03/27,16:28:44,08,11,1, 11.9,1,1, 0.659, 10517.606, 379.233, 52834.941 24/03/27,16:28:44,09,11,1, 11.9,1,1, 0.659, 10517.598, 379.239, 52834.906 24/03/27,16:28:44,10,11,1, 11.9,1,1, 0.659, 10517.575, 379.235, 52834.911 24/03/27,16:28:44,11,11,1, 11.9,1,1, 0.659, 10517.591, 379.255, 52834.878 24/03/27,16:28:44,12,11,1, 11.9,1,1, 0.659, 10517.593, 379.237, 52834.950 24/03/27,16:28:44,13,11,1, 11.9,1,1, 0.659, 10517.551, 379.217, 52834.866 24/03/27,16:28:44,14,11,1, 11.9,1,1, 0.659, 10517.560, 379.216, 52834.839 24/03/27,16:28:44,15,11,1, 11.9,1,1, 0.659, 10517.555, 379.222, 52834.905 24/03/27,16:28:44,16,11,1, 11.9,1,1, 0.659, 10517.570, 379.231, 52834.933 24/03/27,16:28:44,17,11,1, 11.9,1,1, 0.659, 10517.574, 379.231, 52834.898 24/03/27,16:28:44,18,11,1, 11.9,1,1, 0.659, 10517.567, 379.232, 52834.939 24/03/27,16:28:44,19,11,1, 11.9,1,1, 0.659, 10517.590, 379.220, 52834.927 24/03/27,16:28:45,00,10,1, 11.9,1,1, 0.661, 10517.589, 379.220, 52834.927 24/03/27,16:28:45,01,10,1, 11.9,1,1, 0.661, 10517.574, 379.220, 52834.907 24/03/27,16:28:45,02,10,1, 11.9,1,1, 0.661, 10517.577, 379.243, 52834.942 24/03/27,16:28:45,03,10,1, 11.9,1,1, 0.661, 10517.575, 379.217, 52834.857 24/03/27,16:28:45,04,10,1, 11.9,1,1, 0.661, 10517.572, 379.236, 52834.867 24/03/27,16:28:45,05,10,1, 11.9,1,1, 0.661, 10517.589, 379.239, 52834.951 24/03/27,16:28:45,06,10,1, 11.9,1,1, 0.661, 10517.589, 379.242, 52834.906 24/03/27,16:28:45,07,10,1, 11.9,1,1, 0.661, 10517.591, 379.242, 52834.865 24/03/27,16:28:45,08,10,1, 11.9,1,1, 0.661, 10517.587, 379.239, 52834.893 24/03/27,16:28:45,09,10,1, 11.9,1,1, 0.661, 10517.561, 379.235, 52834.886 24/03/27,16:28:45,10,10,1, 11.9,1,1, 0.661, 10517.593, 379.231, 52834.882 24/03/27,16:28:45,11,10,1, 11.9,1,1, 0.661, 10517.592, 379.247, 52834.900 24/03/27,16:28:45,12,10,1, 11.9,1,1, 0.661, 10517.558, 379.249, 52834.921 24/03/27,16:28:45,13,10,1, 11.9,1,1, 0.661, 10517.610, 379.241, 52834.932 24/03/27,16:28:45,14,10,1, 11.9,1,1, 0.661, 10517.579, 379.268, 52834.945 24/03/27,16:28:45,15,10,1, 11.9,1,1, 0.661, 10517.574, 379.242, 52834.911 24/03/27,16:28:45,16,10,1, 11.9,1,1, 0.661, 10517.573, 379.238, 52834.928 24/03/27,16:28:45,17,10,1, 11.9,1,1, 0.661, 10517.556, 379.264, 52834.883 24/03/27,16:28:45,18,10,1, 11.9,1,1, 0.661, 10517.580, 379.261, 52834.889 24/03/27,16:28:45,19,10,1, 11.9,1,1, 0.661, 10517.582, 379.253, 52834.944 24/03/27,16:28:46,00,10,1, 12.0,1,1, 0.661, 10517.581, 379.253, 52834.944 24/03/27,16:28:46,01,10,1, 12.0,1,1, 0.661, 10517.575, 379.271, 52834.932 24/03/27,16:28:46,02,10,1, 12.0,1,1, 0.661, 10517.572, 379.284, 52834.927 24/03/27,16:28:46,03,10,1, 12.0,1,1, 0.661, 10517.563, 379.270, 52834.965 24/03/27,16:28:46,04,10,1, 12.0,1,1, 0.661, 10517.569, 379.271, 52834.866 24/03/27,16:28:46,05,10,1, 12.0,1,1, 0.661, 10517.579, 379.262, 52834.877 24/03/27,16:28:46,06,10,1, 12.0,1,1, 0.661, 10517.567, 379.260, 52834.858 24/03/27,16:28:46,07,10,1, 12.0,1,1, 0.661, 10517.586, 379.273, 52834.940 24/03/27,16:28:46,08,10,1, 12.0,1,1, 0.661, 10517.607, 379.245, 52834.877 24/03/27,16:28:46,09,10,1, 12.0,1,1, 0.661, 10517.588, 379.243, 52834.955 24/03/27,16:28:46,10,10,1, 12.0,1,1, 0.661, 10517.567, 379.263, 52834.952 24/03/27,16:28:46,11,10,1, 12.0,1,1, 0.661, 10517.594, 379.247, 52834.938 24/03/27,16:28:46,12,10,1, 12.0,1,1, 0.661, 10517.579, 379.261, 52834.909 24/03/27,16:28:46,13,10,1, 12.0,1,1, 0.661, 10517.591, 379.246, 52834.896 24/03/27,16:28:46,14,10,1, 12.0,1,1, 0.661, 10517.586, 379.253, 52834.993 24/03/27,16:28:46,15,10,1, 12.0,1,1, 0.661, 10517.586, 379.278, 52834.958 24/03/27,16:28:46,16,10,1, 12.0,1,1, 0.661, 10517.577, 379.270, 52834.903 24/03/27,16:28:46,17,10,1, 12.0,1,1, 0.661, 10517.598, 379.272, 52834.941 24/03/27,16:28:46,18,10,1, 12.0,1,1, 0.661, 10517.582, 379.253, 52834.917 24/03/27,16:28:46,19,10,1, 12.0,1,1, 0.661, 10517.578, 379.265, 52834.910 24/03/27,16:28:47,00,10,1, 11.9,1,1, 0.662, 10517.572, 379.265, 52834.910 24/03/27,16:28:47,01,10,1, 11.9,1,1, 0.662, 10517.590, 379.268, 52834.911 24/03/27,16:28:47,02,10,1, 11.9,1,1, 0.662, 10517.605, 379.283, 52834.938 24/03/27,16:28:47,03,10,1, 11.9,1,1, 0.662, 10517.599, 379.268, 52834.912 24/03/27,16:28:47,04,10,1, 11.9,1,1, 0.662, 10517.586, 379.281, 52834.977 24/03/27,16:28:47,05,10,1, 11.9,1,1, 0.662, 10517.591, 379.259, 52834.901 24/03/27,16:28:47,06,10,1, 11.9,1,1, 0.662, 10517.618, 379.276, 52834.932 24/03/27,16:28:47,07,10,1, 11.9,1,1, 0.662, 10517.596, 379.259, 52834.916 24/03/27,16:28:47,08,10,1, 11.9,1,1, 0.662, 10517.592, 379.255, 52834.899 24/03/27,16:28:47,09,10,1, 11.9,1,1, 0.662, 10517.590, 379.276, 52834.930 24/03/27,16:28:47,10,10,1, 11.9,1,1, 0.662, 10517.576, 379.267, 52834.905 24/03/27,16:28:47,11,10,1, 11.9,1,1, 0.662, 10517.600, 379.282, 52834.906 24/03/27,16:28:47,12,10,1, 11.9,1,1, 0.662, 10517.582, 379.260, 52834.925 24/03/27,16:28:47,13,10,1, 11.9,1,1, 0.662, 10517.609, 379.280, 52834.923 24/03/27,16:28:47,14,10,1, 11.9,1,1, 0.662, 10517.606, 379.266, 52834.903 24/03/27,16:28:47,15,10,1, 11.9,1,1, 0.662, 10517.626, 379.265, 52834.914 24/03/27,16:28:47,16,10,1, 11.9,1,1, 0.662, 10517.616, 379.253, 52834.897 24/03/27,16:28:47,17,10,1, 11.9,1,1, 0.662, 10517.622, 379.276, 52834.915 24/03/27,16:28:47,18,10,1, 11.9,1,1, 0.662, 10517.621, 379.299, 52834.925 24/03/27,16:28:47,19,10,1, 11.9,1,1, 0.662, 10517.574, 379.281, 52834.812 24/03/27,16:28:48,00,10,1, 11.9,1,1, 0.661, 10517.572, 379.281, 52834.812 24/03/27,16:28:48,01,10,1, 11.9,1,1, 0.661, 10517.600, 379.276, 52834.912 24/03/27,16:28:48,02,10,1, 11.9,1,1, 0.661, 10517.614, 379.270, 52834.913 24/03/27,16:28:48,03,10,1, 11.9,1,1, 0.661, 10517.619, 379.276, 52834.846 24/03/27,16:28:48,04,10,1, 11.9,1,1, 0.661, 10517.618, 379.265, 52834.889 24/03/27,16:28:48,05,10,1, 11.9,1,1, 0.661, 10517.630, 379.266, 52834.863 24/03/27,16:28:48,06,10,1, 11.9,1,1, 0.661, 10517.636, 379.271, 52834.907 24/03/27,16:28:48,07,10,1, 11.9,1,1, 0.661, 10517.609, 379.278, 52834.992 24/03/27,16:28:48,08,10,1, 11.9,1,1, 0.661, 10517.621, 379.297, 52834.950 24/03/27,16:28:48,09,10,1, 11.9,1,1, 0.661, 10517.603, 379.281, 52834.930 24/03/27,16:28:48,10,10,1, 11.9,1,1, 0.661, 10517.625, 379.279, 52834.914 24/03/27,16:28:48,11,10,1, 11.9,1,1, 0.661, 10517.620, 379.268, 52834.871 24/03/27,16:28:48,12,10,1, 11.9,1,1, 0.661, 10517.622, 379.290, 52834.915 24/03/27,16:28:48,13,10,1, 11.9,1,1, 0.661, 10517.622, 379.290, 52834.906 24/03/27,16:28:48,14,10,1, 11.9,1,1, 0.661, 10517.623, 379.284, 52834.915 24/03/27,16:28:48,15,10,1, 11.9,1,1, 0.661, 10517.642, 379.286, 52834.890 24/03/27,16:28:48,16,10,1, 11.9,1,1, 0.661, 10517.658, 379.285, 52834.671 24/03/27,16:28:48,17,10,1, 11.9,1,1, 0.661, 10517.602, 379.313, 52834.971 24/03/27,16:28:48,18,10,1, 11.9,1,1, 0.661, 10517.625, 379.305, 52834.942 24/03/27,16:28:48,19,10,1, 11.9,1,1, 0.661, 10517.631, 379.302, 52834.936 24/03/27,16:28:49,00,10,1, 11.8,1,1, 0.659, 10517.631, 379.302, 52834.936 24/03/27,16:28:49,01,10,1, 11.8,1,1, 0.659, 10517.651, 379.299, 52834.905 24/03/27,16:28:49,02,10,1, 11.8,1,1, 0.659, 10517.668, 379.302, 52834.939 24/03/27,16:28:49,03,10,1, 11.8,1,1, 0.659, 10517.652, 379.294, 52834.945 24/03/27,16:28:49,04,10,1, 11.8,1,1, 0.659, 10517.669, 379.322, 52834.923 24/03/27,16:28:49,05,10,1, 11.8,1,1, 0.659, 10517.671, 379.286, 52834.919 24/03/27,16:28:49,06,10,1, 11.8,1,1, 0.659, 10517.675, 379.301, 52834.914 24/03/27,16:28:49,07,10,1, 11.8,1,1, 0.659, 10517.666, 379.295, 52834.888 24/03/27,16:28:49,08,10,1, 11.8,1,1, 0.659, 10517.659, 379.295, 52834.924 24/03/27,16:28:49,09,10,1, 11.8,1,1, 0.659, 10517.669, 379.329, 52835.008 24/03/27,16:28:49,10,10,1, 11.8,1,1, 0.659, 10517.676, 379.321, 52834.985 24/03/27,16:28:49,11,10,1, 11.8,1,1, 0.659, 10517.662, 379.297, 52834.888 24/03/27,16:28:49,12,10,1, 11.8,1,1, 0.659, 10517.668, 379.332, 52834.888 24/03/27,16:28:49,13,10,1, 11.8,1,1, 0.659, 10517.688, 379.315, 52834.960 24/03/27,16:28:49,14,10,1, 11.8,1,1, 0.659, 10517.685, 379.292, 52834.913 24/03/27,16:28:49,15,10,1, 11.8,1,1, 0.659, 10517.699, 379.301, 52834.901 24/03/27,16:28:49,16,10,1, 11.8,1,1, 0.659, 10517.706, 379.298, 52834.901 24/03/27,16:28:49,17,10,1, 11.8,1,1, 0.659, 10517.677, 379.295, 52834.905 24/03/27,16:28:49,18,10,1, 11.8,1,1, 0.659, 10517.704, 379.296, 52834.967 24/03/27,16:28:49,19,10,1, 11.8,1,1, 0.659, 10517.669, 379.299, 52834.949 24/03/27,16:28:50,00,10,1, 11.9,1,1, 0.660, 10517.664, 379.299, 52834.949 24/03/27,16:28:50,01,10,1, 11.9,1,1, 0.660, 10517.695, 379.301, 52834.904 24/03/27,16:28:50,02,10,1, 11.9,1,1, 0.660, 10517.700, 379.290, 52834.894 24/03/27,16:28:50,03,10,1, 11.9,1,1, 0.660, 10517.713, 379.291, 52834.820 24/03/27,16:28:50,04,10,1, 11.9,1,1, 0.660, 10517.684, 379.328, 52834.962 24/03/27,16:28:50,05,10,1, 11.9,1,1, 0.660, 10517.683, 379.304, 52834.957 24/03/27,16:28:50,06,10,1, 11.9,1,1, 0.660, 10517.692, 379.300, 52834.953 24/03/27,16:28:50,07,10,1, 11.9,1,1, 0.660, 10517.687, 379.305, 52834.942 24/03/27,16:28:50,08,10,1, 11.9,1,1, 0.660, 10517.722, 379.291, 52834.926 24/03/27,16:28:50,09,10,1, 11.9,1,1, 0.660, 10517.718, 379.299, 52834.942 24/03/27,16:28:50,10,10,1, 11.9,1,1, 0.660, 10517.728, 379.293, 52834.939 24/03/27,16:28:50,11,10,1, 11.9,1,1, 0.660, 10517.702, 379.310, 52834.922 24/03/27,16:28:50,12,10,1, 11.9,1,1, 0.660, 10517.737, 379.320, 52834.926 24/03/27,16:28:50,13,10,1, 11.9,1,1, 0.660, 10517.745, 379.303, 52834.948 24/03/27,16:28:50,14,10,1, 11.9,1,1, 0.660, 10517.726, 379.290, 52834.993 24/03/27,16:28:50,15,10,1, 11.9,1,1, 0.660, 10517.731, 379.292, 52834.944 24/03/27,16:28:50,16,10,1, 11.9,1,1, 0.660, 10517.713, 379.312, 52834.974 24/03/27,16:28:50,17,10,1, 11.9,1,1, 0.660, 10517.712, 379.285, 52834.883 24/03/27,16:28:50,18,10,1, 11.9,1,1, 0.660, 10517.729, 379.325, 52834.878 24/03/27,16:28:50,19,10,1, 11.9,1,1, 0.660, 10517.718, 379.291, 52834.924 24/03/27,16:28:51,00,10,1, 12.0,1,1, 0.656, 10517.714, 379.291, 52834.924 24/03/27,16:28:51,01,10,1, 12.0,1,1, 0.656, 10517.732, 379.306, 52834.989 24/03/27,16:28:51,02,10,1, 12.0,1,1, 0.656, 10517.745, 379.305, 52834.880 24/03/27,16:28:51,03,10,1, 12.0,1,1, 0.656, 10517.746, 379.286, 52834.888 24/03/27,16:28:51,04,10,1, 12.0,1,1, 0.656, 10517.766, 379.282, 52834.909 24/03/27,16:28:51,05,10,1, 12.0,1,1, 0.656, 10517.772, 379.301, 52834.891 24/03/27,16:28:51,06,10,1, 12.0,1,1, 0.656, 10517.776, 379.287, 52834.881 24/03/27,16:28:51,07,10,1, 12.0,1,1, 0.656, 10517.764, 379.323, 52834.976 24/03/27,16:28:51,08,10,1, 12.0,1,1, 0.656, 10517.728, 379.313, 52834.875 24/03/27,16:28:51,09,10,1, 12.0,1,1, 0.656, 10517.747, 379.308, 52835.033 24/03/27,16:28:51,10,10,1, 12.0,1,1, 0.656, 10517.760, 379.307, 52834.909 24/03/27,16:28:51,11,10,1, 12.0,1,1, 0.656, 10517.755, 379.314, 52834.902 24/03/27,16:28:51,12,10,1, 12.0,1,1, 0.656, 10517.767, 379.312, 52834.970 24/03/27,16:28:51,13,10,1, 12.0,1,1, 0.656, 10517.782, 379.299, 52834.852 24/03/27,16:28:51,14,10,1, 12.0,1,1, 0.656, 10517.782, 379.304, 52834.959 24/03/27,16:28:51,15,10,1, 12.0,1,1, 0.656, 10517.803, 379.312, 52834.875 24/03/27,16:28:51,16,10,1, 12.0,1,1, 0.656, 10517.760, 379.323, 52834.930 24/03/27,16:28:51,17,10,1, 12.0,1,1, 0.656, 10517.807, 379.295, 52834.927 24/03/27,16:28:51,18,10,1, 12.0,1,1, 0.656, 10517.805, 379.314, 52834.934 24/03/27,16:28:51,19,10,1, 12.0,1,1, 0.656, 10517.806, 379.300, 52834.890 24/03/27,16:28:52,00,10,1, 11.9,1,1, 0.664, 10517.806, 379.300, 52834.890 24/03/27,16:28:52,01,10,1, 11.9,1,1, 0.664, 10517.790, 379.311, 52834.884 24/03/27,16:28:52,02,10,1, 11.9,1,1, 0.664, 10517.812, 379.308, 52834.895 24/03/27,16:28:52,03,10,1, 11.9,1,1, 0.664, 10517.802, 379.308, 52834.904 24/03/27,16:28:52,04,10,1, 11.9,1,1, 0.664, 10517.824, 379.311, 52834.963 24/03/27,16:28:52,05,10,1, 11.9,1,1, 0.664, 10517.810, 379.316, 52834.933 24/03/27,16:28:52,06,10,1, 11.9,1,1, 0.664, 10517.816, 379.298, 52834.914 24/03/27,16:28:52,07,10,1, 11.9,1,1, 0.664, 10517.792, 379.284, 52834.918 24/03/27,16:28:52,08,10,1, 11.9,1,1, 0.664, 10517.835, 379.291, 52834.912 24/03/27,16:28:52,09,10,1, 11.9,1,1, 0.664, 10517.824, 379.313, 52834.954 24/03/27,16:28:52,10,10,1, 11.9,1,1, 0.664, 10517.823, 379.313, 52834.946 24/03/27,16:28:52,11,10,1, 11.9,1,1, 0.664, 10517.821, 379.329, 52834.979 24/03/27,16:28:52,12,10,1, 11.9,1,1, 0.664, 10517.824, 379.301, 52834.942 24/03/27,16:28:52,13,10,1, 11.9,1,1, 0.664, 10517.824, 379.302, 52834.896 24/03/27,16:28:52,14,10,1, 11.9,1,1, 0.664, 10517.818, 379.318, 52834.910 24/03/27,16:28:52,15,10,1, 11.9,1,1, 0.664, 10517.841, 379.297, 52834.915 24/03/27,16:28:52,16,10,1, 11.9,1,1, 0.664, 10517.812, 379.301, 52834.929 24/03/27,16:28:52,17,10,1, 11.9,1,1, 0.664, 10517.853, 379.288, 52834.902 24/03/27,16:28:52,18,10,1, 11.9,1,1, 0.664, 10517.861, 379.333, 52834.896 24/03/27,16:28:52,19,10,1, 11.9,1,1, 0.664, 10517.835, 379.308, 52834.902 24/03/27,16:28:53,00,10,1, 12.0,1,1, 0.658, 10517.831, 379.308, 52834.902 24/03/27,16:28:53,01,10,1, 12.0,1,1, 0.658, 10517.853, 379.323, 52834.849 24/03/27,16:28:53,02,10,1, 12.0,1,1, 0.658, 10517.825, 379.312, 52834.961 24/03/27,16:28:53,03,10,1, 12.0,1,1, 0.658, 10517.839, 379.297, 52834.901 24/03/27,16:28:53,04,10,1, 12.0,1,1, 0.658, 10517.874, 379.304, 52834.909 24/03/27,16:28:53,05,10,1, 12.0,1,1, 0.658, 10517.854, 379.294, 52834.899 24/03/27,16:28:53,06,10,1, 12.0,1,1, 0.658, 10517.846, 379.320, 52834.873 24/03/27,16:28:53,07,10,1, 12.0,1,1, 0.658, 10517.865, 379.329, 52834.934 24/03/27,16:28:53,08,10,1, 12.0,1,1, 0.658, 10517.859, 379.319, 52834.886 24/03/27,16:28:53,09,10,1, 12.0,1,1, 0.658, 10517.886, 379.341, 52834.919 24/03/27,16:28:53,10,10,1, 12.0,1,1, 0.658, 10517.876, 379.321, 52834.897 24/03/27,16:28:53,11,10,1, 12.0,1,1, 0.658, 10517.877, 379.314, 52834.912 24/03/27,16:28:53,12,10,1, 12.0,1,1, 0.658, 10517.884, 379.323, 52834.916 24/03/27,16:28:53,13,10,1, 12.0,1,1, 0.658, 10517.873, 379.333, 52834.958 24/03/27,16:28:53,14,10,1, 12.0,1,1, 0.658, 10517.877, 379.330, 52834.920 24/03/27,16:28:53,15,10,1, 12.0,1,1, 0.658, 10517.896, 379.322, 52834.912 24/03/27,16:28:53,16,10,1, 12.0,1,1, 0.658, 10517.895, 379.339, 52834.949 24/03/27,16:28:53,17,10,1, 12.0,1,1, 0.658, 10517.909, 379.323, 52834.917 24/03/27,16:28:53,18,10,1, 12.0,1,1, 0.658, 10517.895, 379.338, 52834.952 24/03/27,16:28:53,19,10,1, 12.0,1,1, 0.658, 10517.899, 379.335, 52834.943 24/03/27,16:28:54,00,10,1, 11.8,1,1, 0.661, 10517.898, 379.335, 52834.943 24/03/27,16:28:54,01,10,1, 11.8,1,1, 0.661, 10517.909, 379.343, 52834.910 24/03/27,16:28:54,02,10,1, 11.8,1,1, 0.661, 10517.919, 379.344, 52834.939 24/03/27,16:28:54,03,10,1, 11.8,1,1, 0.661, 10517.918, 379.351, 52834.945 24/03/27,16:28:54,04,10,1, 11.8,1,1, 0.661, 10517.922, 379.341, 52834.923 24/03/27,16:28:54,05,10,1, 11.8,1,1, 0.661, 10517.925, 379.341, 52834.887 24/03/27,16:28:54,06,10,1, 11.8,1,1, 0.661, 10517.936, 379.359, 52834.928 24/03/27,16:28:54,07,10,1, 11.8,1,1, 0.661, 10517.927, 379.331, 52834.923 24/03/27,16:28:54,08,10,1, 11.8,1,1, 0.661, 10517.921, 379.349, 52834.912 24/03/27,16:28:54,09,10,1, 11.8,1,1, 0.661, 10517.944, 379.346, 52834.939 24/03/27,16:28:54,10,10,1, 11.8,1,1, 0.661, 10517.919, 379.333, 52834.938 24/03/27,16:28:54,11,10,1, 11.8,1,1, 0.661, 10517.946, 379.333, 52834.927 24/03/27,16:28:54,12,10,1, 11.8,1,1, 0.661, 10517.944, 379.372, 52834.923 24/03/27,16:28:54,13,10,1, 11.8,1,1, 0.661, 10517.943, 379.358, 52834.937 24/03/27,16:28:54,14,10,1, 11.8,1,1, 0.661, 10517.936, 379.369, 52834.924 24/03/27,16:28:54,15,10,1, 11.8,1,1, 0.661, 10517.952, 379.345, 52834.942 24/03/27,16:28:54,16,10,1, 11.8,1,1, 0.661, 10517.949, 379.351, 52834.926 24/03/27,16:28:54,17,10,1, 11.8,1,1, 0.661, 10517.983, 379.331, 52834.753 24/03/27,16:28:54,18,10,1, 11.8,1,1, 0.661, 10517.936, 379.358, 52835.005 24/03/27,16:28:54,19,10,1, 11.8,1,1, 0.661, 10517.955, 379.312, 52834.684 24/03/27,16:28:55,00,10,1, 12.0,1,1, 0.664, 10517.948, 379.312, 52834.684 24/03/27,16:28:55,01,10,1, 12.0,1,1, 0.664, 10517.970, 379.358, 52834.889 24/03/27,16:28:55,02,10,1, 12.0,1,1, 0.664, 10517.960, 379.352, 52834.911 24/03/27,16:28:55,03,10,1, 12.0,1,1, 0.664, 10517.969, 379.369, 52834.976 24/03/27,16:28:55,04,10,1, 12.0,1,1, 0.664, 10517.974, 379.384, 52834.978 24/03/27,16:28:55,05,10,1, 12.0,1,1, 0.664, 10518.002, 379.364, 52834.854 24/03/27,16:28:55,06,10,1, 12.0,1,1, 0.664, 10517.985, 379.352, 52834.896 24/03/27,16:28:55,07,10,1, 12.0,1,1, 0.664, 10517.982, 379.355, 52834.896 24/03/27,16:28:55,08,10,1, 12.0,1,1, 0.664, 10517.983, 379.355, 52834.918 24/03/27,16:28:55,09,10,1, 12.0,1,1, 0.664, 10517.986, 379.346, 52834.902 24/03/27,16:28:55,10,10,1, 12.0,1,1, 0.664, 10517.986, 379.354, 52834.875 24/03/27,16:28:55,11,10,1, 12.0,1,1, 0.664, 10518.001, 379.359, 52834.924 24/03/27,16:28:55,12,10,1, 12.0,1,1, 0.664, 10517.995, 379.349, 52834.972 24/03/27,16:28:55,13,10,1, 12.0,1,1, 0.664, 10518.019, 379.372, 52834.913 24/03/27,16:28:55,14,10,1, 12.0,1,1, 0.664, 10518.024, 379.381, 52834.833 24/03/27,16:28:55,15,10,1, 12.0,1,1, 0.664, 10517.993, 379.389, 52834.900 24/03/27,16:28:55,16,10,1, 12.0,1,1, 0.664, 10518.033, 379.384, 52834.867 24/03/27,16:28:55,17,10,1, 12.0,1,1, 0.664, 10518.045, 379.367, 52834.861 24/03/27,16:28:55,18,10,1, 12.0,1,1, 0.664, 10518.026, 379.384, 52834.837 24/03/27,16:28:55,19,10,1, 12.0,1,1, 0.664, 10518.030, 379.368, 52834.849 24/03/27,16:28:56,00,10,1, 11.9,1,1, 0.662, 10518.023, 379.368, 52834.849 24/03/27,16:28:56,01,10,1, 11.9,1,1, 0.662, 10518.010, 379.366, 52834.934 24/03/27,16:28:56,02,10,1, 11.9,1,1, 0.662, 10518.010, 379.405, 52834.882 24/03/27,16:28:56,03,10,1, 11.9,1,1, 0.662, 10518.019, 379.383, 52834.837 24/03/27,16:28:56,04,10,1, 11.9,1,1, 0.662, 10518.024, 379.372, 52834.879 24/03/27,16:28:56,05,10,1, 11.9,1,1, 0.662, 10518.050, 379.409, 52834.935 24/03/27,16:28:56,06,10,1, 11.9,1,1, 0.662, 10518.044, 379.377, 52834.926 24/03/27,16:28:56,07,10,1, 11.9,1,1, 0.662, 10518.072, 379.388, 52834.926 24/03/27,16:28:56,08,10,1, 11.9,1,1, 0.662, 10518.064, 379.376, 52834.905 24/03/27,16:28:56,09,10,1, 11.9,1,1, 0.662, 10518.072, 379.393, 52834.915 24/03/27,16:28:56,10,10,1, 11.9,1,1, 0.662, 10518.073, 379.379, 52834.922 24/03/27,16:28:56,11,10,1, 11.9,1,1, 0.662, 10518.072, 379.387, 52834.935 24/03/27,16:28:56,12,10,1, 11.9,1,1, 0.662, 10518.085, 379.400, 52834.896 24/03/27,16:28:56,13,10,1, 11.9,1,1, 0.662, 10518.078, 379.375, 52834.912 24/03/27,16:28:56,14,10,1, 11.9,1,1, 0.662, 10518.090, 379.409, 52834.868 24/03/27,16:28:56,15,10,1, 11.9,1,1, 0.662, 10518.095, 379.389, 52834.907 24/03/27,16:28:56,16,10,1, 11.9,1,1, 0.662, 10518.093, 379.370, 52834.890 24/03/27,16:28:56,17,10,1, 11.9,1,1, 0.662, 10518.092, 379.395, 52834.917 24/03/27,16:28:56,18,10,1, 11.9,1,1, 0.662, 10518.095, 379.406, 52834.869 24/03/27,16:28:56,19,10,1, 11.9,1,1, 0.662, 10518.092, 379.409, 52834.931 24/03/27,16:28:57,00,09,1, 11.9,1,1, 0.662, 10518.090, 379.409, 52834.931 24/03/27,16:28:57,01,09,1, 11.9,1,1, 0.662, 10518.119, 379.402, 52834.898 24/03/27,16:28:57,02,09,1, 11.9,1,1, 0.662, 10518.084, 379.439, 52835.106 24/03/27,16:28:57,03,09,1, 11.9,1,1, 0.662, 10518.099, 379.434, 52835.059 24/03/27,16:28:57,04,09,1, 11.9,1,1, 0.662, 10518.116, 379.425, 52835.136 24/03/27,16:28:57,05,09,1, 11.9,1,1, 0.662, 10518.121, 379.421, 52835.113 24/03/27,16:28:57,06,09,1, 11.9,1,1, 0.662, 10518.122, 379.455, 52835.123 24/03/27,16:28:57,07,09,1, 11.9,1,1, 0.662, 10518.124, 379.454, 52835.106 24/03/27,16:28:57,08,09,1, 11.9,1,1, 0.662, 10518.125, 379.456, 52835.214 24/03/27,16:28:57,09,09,1, 11.9,1,1, 0.662, 10518.143, 379.434, 52835.079 24/03/27,16:28:57,10,09,1, 11.9,1,1, 0.662, 10518.134, 379.448, 52835.125 24/03/27,16:28:57,11,09,1, 11.9,1,1, 0.662, 10518.127, 379.445, 52835.120 24/03/27,16:28:57,12,09,1, 11.9,1,1, 0.662, 10518.109, 379.448, 52835.129 24/03/27,16:28:57,13,09,1, 11.9,1,1, 0.662, 10518.140, 379.453, 52835.130 24/03/27,16:28:57,14,09,1, 11.9,1,1, 0.662, 10518.144, 379.436, 52835.111 24/03/27,16:28:57,15,09,1, 11.9,1,1, 0.662, 10518.153, 379.462, 52835.118 24/03/27,16:28:57,16,09,1, 11.9,1,1, 0.662, 10518.153, 379.455, 52835.122 24/03/27,16:28:57,17,09,1, 11.9,1,1, 0.662, 10518.152, 379.436, 52835.109 24/03/27,16:28:57,18,09,1, 11.9,1,1, 0.662, 10518.187, 379.452, 52835.090 24/03/27,16:28:57,19,09,1, 11.9,1,1, 0.662, 10518.160, 379.475, 52835.116 24/03/27,16:28:58,00,09,1, 11.9,1,1, 0.663, 10518.156, 379.475, 52835.116 24/03/27,16:28:58,01,09,1, 11.9,1,1, 0.663, 10518.178, 379.471, 52835.113 24/03/27,16:28:58,02,09,1, 11.9,1,1, 0.663, 10518.171, 379.479, 52835.144 24/03/27,16:28:58,03,09,1, 11.9,1,1, 0.663, 10518.190, 379.477, 52835.119 24/03/27,16:28:58,04,09,1, 11.9,1,1, 0.663, 10518.181, 379.471, 52835.121 24/03/27,16:28:58,05,09,1, 11.9,1,1, 0.663, 10518.192, 379.466, 52835.099 24/03/27,16:28:58,06,09,1, 11.9,1,1, 0.663, 10518.174, 379.486, 52835.078 24/03/27,16:28:58,07,09,1, 11.9,1,1, 0.663, 10518.192, 379.445, 52835.097 24/03/27,16:28:58,08,09,1, 11.9,1,1, 0.663, 10518.213, 379.456, 52835.100 24/03/27,16:28:58,09,09,1, 11.9,1,1, 0.663, 10518.209, 379.475, 52835.094 24/03/27,16:28:58,10,09,1, 11.9,1,1, 0.663, 10518.223, 379.458, 52835.107 24/03/27,16:28:58,11,09,1, 11.9,1,1, 0.663, 10518.226, 379.466, 52835.082 24/03/27,16:28:58,12,09,1, 11.9,1,1, 0.663, 10518.208, 379.493, 52835.125 24/03/27,16:28:58,13,09,1, 11.9,1,1, 0.663, 10518.214, 379.471, 52835.083 24/03/27,16:28:58,14,09,1, 11.9,1,1, 0.663, 10518.228, 379.482, 52835.123 24/03/27,16:28:58,15,09,1, 11.9,1,1, 0.663, 10518.213, 379.491, 52835.123 24/03/27,16:28:58,16,09,1, 11.9,1,1, 0.663, 10518.208, 379.474, 52835.060 24/03/27,16:28:58,17,09,1, 11.9,1,1, 0.663, 10518.214, 379.494, 52835.123 24/03/27,16:28:58,18,09,1, 11.9,1,1, 0.663, 10518.210, 379.486, 52835.104 24/03/27,16:28:58,19,09,1, 11.9,1,1, 0.663, 10518.218, 379.483, 52835.108 24/03/27,16:28:59,00,09,1, 11.8,1,1, 0.658, 10518.215, 379.483, 52835.108 24/03/27,16:28:59,01,09,1, 11.8,1,1, 0.658, 10518.242, 379.465, 52835.076 24/03/27,16:28:59,02,09,1, 11.8,1,1, 0.658, 10518.237, 379.477, 52835.054 24/03/27,16:28:59,03,09,1, 11.8,1,1, 0.658, 10518.256, 379.473, 52835.143 24/03/27,16:28:59,04,09,1, 11.8,1,1, 0.658, 10518.237, 379.487, 52835.072 24/03/27,16:28:59,05,09,1, 11.8,1,1, 0.658, 10518.250, 379.475, 52835.128 24/03/27,16:28:59,06,09,1, 11.8,1,1, 0.658, 10518.259, 379.488, 52835.181 24/03/27,16:28:59,07,09,1, 11.8,1,1, 0.658, 10518.254, 379.486, 52835.054 24/03/27,16:28:59,08,09,1, 11.8,1,1, 0.658, 10518.255, 379.481, 52835.154 24/03/27,16:28:59,09,09,1, 11.8,1,1, 0.658, 10518.259, 379.500, 52835.135 24/03/27,16:28:59,10,09,1, 11.8,1,1, 0.658, 10518.286, 379.484, 52835.129 24/03/27,16:28:59,11,09,1, 11.8,1,1, 0.658, 10518.290, 379.483, 52835.160 24/03/27,16:28:59,12,09,1, 11.8,1,1, 0.658, 10518.303, 379.476, 52835.048 24/03/27,16:28:59,13,09,1, 11.8,1,1, 0.658, 10518.275, 379.478, 52835.106 24/03/27,16:28:59,14,09,1, 11.8,1,1, 0.658, 10518.281, 379.482, 52835.081 24/03/27,16:28:59,15,09,1, 11.8,1,1, 0.658, 10518.309, 379.519, 52835.136 24/03/27,16:28:59,16,09,1, 11.8,1,1, 0.658, 10518.291, 379.506, 52835.137 24/03/27,16:28:59,17,09,1, 11.8,1,1, 0.658, 10518.272, 379.503, 52835.179 24/03/27,16:28:59,18,09,1, 11.8,1,1, 0.658, 10518.287, 379.515, 52835.177 24/03/27,16:28:59,19,09,1, 11.8,1,1, 0.658, 10518.284, 379.516, 52835.106 24/03/27,16:29:00,00,09,1, 11.9,1,1, 0.661, 10518.281, 379.516, 52835.106 24/03/27,16:29:00,01,09,1, 11.9,1,1, 0.661, 10518.301, 379.510, 52835.132 24/03/27,16:29:00,02,09,1, 11.9,1,1, 0.661, 10518.306, 379.477, 52834.798 24/03/27,16:29:00,03,09,1, 11.9,1,1, 0.661, 10518.310, 379.491, 52834.981 24/03/27,16:29:00,04,09,1, 11.9,1,1, 0.661, 10518.321, 379.497, 52834.963 24/03/27,16:29:00,05,09,1, 11.9,1,1, 0.661, 10518.308, 379.489, 52834.972 24/03/27,16:29:00,06,09,1, 11.9,1,1, 0.661, 10518.316, 379.462, 52834.907 24/03/27,16:29:00,07,09,1, 11.9,1,1, 0.661, 10518.304, 379.486, 52834.877 24/03/27,16:29:00,08,09,1, 11.9,1,1, 0.661, 10518.340, 379.498, 52834.862 24/03/27,16:29:00,09,09,1, 11.9,1,1, 0.661, 10518.331, 379.484, 52834.919 24/03/27,16:29:00,10,09,1, 11.9,1,1, 0.661, 10518.311, 379.488, 52834.881 24/03/27,16:29:00,11,09,1, 11.9,1,1, 0.661, 10518.344, 379.497, 52834.988 24/03/27,16:29:00,12,09,1, 11.9,1,1, 0.661, 10518.343, 379.483, 52834.826 24/03/27,16:29:00,13,09,1, 11.9,1,1, 0.661, 10518.337, 379.518, 52834.914 24/03/27,16:29:00,14,09,1, 11.9,1,1, 0.661, 10518.349, 379.481, 52834.964 24/03/27,16:29:00,15,09,1, 11.9,1,1, 0.661, 10518.337, 379.523, 52834.997 24/03/27,16:29:00,16,09,1, 11.9,1,1, 0.661, 10518.322, 379.525, 52834.934 24/03/27,16:29:00,17,09,1, 11.9,1,1, 0.661, 10518.347, 379.518, 52834.822 24/03/27,16:29:00,18,09,1, 11.9,1,1, 0.661, 10518.336, 379.538, 52834.965 24/03/27,16:29:00,19,09,1, 11.9,1,1, 0.661, 10518.358, 379.490, 52834.862 24/03/27,16:29:01,00,09,1, 11.9,1,1, 0.660, 10518.357, 379.490, 52834.862 24/03/27,16:29:01,01,09,1, 11.9,1,1, 0.660, 10518.349, 379.533, 52834.925 24/03/27,16:29:01,02,09,1, 11.9,1,1, 0.660, 10518.359, 379.516, 52834.894 24/03/27,16:29:01,03,09,1, 11.9,1,1, 0.660, 10518.361, 379.519, 52834.921 24/03/27,16:29:01,04,09,1, 11.9,1,1, 0.660, 10518.381, 379.503, 52834.905 24/03/27,16:29:01,05,09,1, 11.9,1,1, 0.660, 10518.363, 379.516, 52834.857 24/03/27,16:29:01,06,09,1, 11.9,1,1, 0.660, 10518.352, 379.524, 52834.889 24/03/27,16:29:01,07,09,1, 11.9,1,1, 0.660, 10518.383, 379.529, 52834.918 24/03/27,16:29:01,08,09,1, 11.9,1,1, 0.660, 10518.348, 379.513, 52834.995 24/03/27,16:29:01,09,09,1, 11.9,1,1, 0.660, 10518.386, 379.511, 52834.835 24/03/27,16:29:01,10,09,1, 11.9,1,1, 0.660, 10518.401, 379.508, 52834.886 24/03/27,16:29:01,11,09,1, 11.9,1,1, 0.660, 10518.380, 379.553, 52834.879 24/03/27,16:29:01,12,09,1, 11.9,1,1, 0.660, 10518.397, 379.537, 52834.904 24/03/27,16:29:01,13,09,1, 11.9,1,1, 0.660, 10518.367, 379.531, 52834.900 24/03/27,16:29:01,14,09,1, 11.9,1,1, 0.660, 10518.372, 379.532, 52834.910 24/03/27,16:29:01,15,09,1, 11.9,1,1, 0.660, 10518.391, 379.522, 52834.904 24/03/27,16:29:01,16,09,1, 11.9,1,1, 0.660, 10518.387, 379.516, 52834.862 24/03/27,16:29:01,17,09,1, 11.9,1,1, 0.660, 10518.412, 379.552, 52834.895 24/03/27,16:29:01,18,09,1, 11.9,1,1, 0.660, 10518.385, 379.538, 52834.878 24/03/27,16:29:01,19,09,1, 11.9,1,1, 0.660, 10518.376, 379.559, 52834.909 24/03/27,16:29:02,00,09,1, 11.9,1,1, 0.658, 10518.373, 379.559, 52834.909 24/03/27,16:29:02,01,09,1, 11.9,1,1, 0.658, 10518.398, 379.557, 52834.872 24/03/27,16:29:02,02,09,1, 11.9,1,1, 0.658, 10518.422, 379.562, 52834.934 24/03/27,16:29:02,03,09,1, 11.9,1,1, 0.658, 10518.404, 379.560, 52834.928 24/03/27,16:29:02,04,09,1, 11.9,1,1, 0.658, 10518.415, 379.545, 52834.930 24/03/27,16:29:02,05,09,1, 11.9,1,1, 0.658, 10518.428, 379.555, 52834.957 24/03/27,16:29:02,06,09,1, 11.9,1,1, 0.658, 10518.405, 379.562, 52834.939 24/03/27,16:29:02,07,09,1, 11.9,1,1, 0.658, 10518.421, 379.575, 52834.950 24/03/27,16:29:02,08,09,1, 11.9,1,1, 0.658, 10518.412, 379.557, 52834.902 24/03/27,16:29:02,09,09,1, 11.9,1,1, 0.658, 10518.434, 379.576, 52834.919 24/03/27,16:29:02,10,09,1, 11.9,1,1, 0.658, 10518.433, 379.554, 52834.908 24/03/27,16:29:02,11,09,1, 11.9,1,1, 0.658, 10518.423, 379.571, 52834.869 24/03/27,16:29:02,12,09,1, 11.9,1,1, 0.658, 10518.442, 379.573, 52834.891 24/03/27,16:29:02,13,09,1, 11.9,1,1, 0.658, 10518.433, 379.578, 52834.839 24/03/27,16:29:02,14,09,1, 11.9,1,1, 0.658, 10518.417, 379.609, 52834.919 24/03/27,16:29:02,15,09,1, 11.9,1,1, 0.658, 10518.448, 379.575, 52834.925 24/03/27,16:29:02,16,09,1, 11.9,1,1, 0.658, 10518.427, 379.556, 52834.937 24/03/27,16:29:02,17,09,1, 11.9,1,1, 0.658, 10518.430, 379.577, 52834.876 24/03/27,16:29:02,18,09,1, 11.9,1,1, 0.658, 10518.434, 379.586, 52834.900 24/03/27,16:29:02,19,09,1, 11.9,1,1, 0.658, 10518.431, 379.592, 52834.927 24/03/27,16:29:03,00,09,1, 12.0,1,1, 0.657, 10518.423, 379.592, 52834.927 24/03/27,16:29:03,01,09,1, 12.0,1,1, 0.657, 10518.452, 379.574, 52834.810 24/03/27,16:29:03,02,09,1, 12.0,1,1, 0.657, 10518.423, 379.641, 52835.112 24/03/27,16:29:03,03,09,1, 12.0,1,1, 0.657, 10518.463, 379.601, 52834.940 24/03/27,16:29:03,04,09,1, 12.0,1,1, 0.657, 10518.462, 379.599, 52834.946 24/03/27,16:29:03,05,09,1, 12.0,1,1, 0.657, 10518.453, 379.602, 52834.947 24/03/27,16:29:03,06,09,1, 12.0,1,1, 0.657, 10518.462, 379.609, 52834.966 24/03/27,16:29:03,07,09,1, 12.0,1,1, 0.657, 10518.445, 379.626, 52834.993 24/03/27,16:29:03,08,09,1, 12.0,1,1, 0.657, 10518.456, 379.616, 52834.885 24/03/27,16:29:03,09,09,1, 12.0,1,1, 0.657, 10518.455, 379.622, 52834.951 24/03/27,16:29:03,10,09,1, 12.0,1,1, 0.657, 10518.467, 379.609, 52834.861 24/03/27,16:29:03,11,09,1, 12.0,1,1, 0.657, 10518.469, 379.619, 52834.959 24/03/27,16:29:03,12,09,1, 12.0,1,1, 0.657, 10518.451, 379.621, 52834.963 24/03/27,16:29:03,13,09,1, 12.0,1,1, 0.657, 10518.480, 379.621, 52834.833 24/03/27,16:29:03,14,09,1, 12.0,1,1, 0.657, 10518.458, 379.606, 52834.854 24/03/27,16:29:03,15,09,1, 12.0,1,1, 0.657, 10518.499, 379.623, 52834.901 24/03/27,16:29:03,16,09,1, 12.0,1,1, 0.657, 10518.448, 379.638, 52834.833 24/03/27,16:29:03,17,09,1, 12.0,1,1, 0.657, 10518.461, 379.649, 52834.841 24/03/27,16:29:03,18,09,1, 12.0,1,1, 0.657, 10518.465, 379.646, 52834.948 24/03/27,16:29:03,19,09,1, 12.0,1,1, 0.657, 10518.480, 379.642, 52834.931 24/03/27,16:29:04,00,09,1, 11.9,1,1, 0.663, 10518.473, 379.642, 52834.931 24/03/27,16:29:04,01,09,1, 11.9,1,1, 0.663, 10518.471, 379.633, 52834.863 24/03/27,16:29:04,02,09,1, 11.9,1,1, 0.663, 10518.484, 379.653, 52834.933 24/03/27,16:29:04,03,09,1, 11.9,1,1, 0.663, 10518.488, 379.659, 52834.889 24/03/27,16:29:04,04,09,1, 11.9,1,1, 0.663, 10518.485, 379.651, 52834.943 24/03/27,16:29:04,05,09,1, 11.9,1,1, 0.663, 10518.470, 379.646, 52834.923 24/03/27,16:29:04,06,09,1, 11.9,1,1, 0.663, 10518.481, 379.668, 52834.868 24/03/27,16:29:04,07,09,1, 11.9,1,1, 0.663, 10518.509, 379.661, 52834.895 24/03/27,16:29:04,08,09,1, 11.9,1,1, 0.663, 10518.504, 379.662, 52834.912 24/03/27,16:29:04,09,09,1, 11.9,1,1, 0.663, 10518.516, 379.687, 52834.905 24/03/27,16:29:04,10,09,1, 11.9,1,1, 0.663, 10518.503, 379.669, 52834.946 24/03/27,16:29:04,11,09,1, 11.9,1,1, 0.663, 10518.513, 379.660, 52834.834 24/03/27,16:29:04,12,09,1, 11.9,1,1, 0.663, 10518.520, 379.676, 52834.967 24/03/27,16:29:04,13,09,1, 11.9,1,1, 0.663, 10518.531, 379.670, 52834.918 24/03/27,16:29:04,14,09,1, 11.9,1,1, 0.663, 10518.507, 379.671, 52834.858 24/03/27,16:29:04,15,09,1, 11.9,1,1, 0.663, 10518.493, 379.669, 52834.876 24/03/27,16:29:04,16,09,1, 11.9,1,1, 0.663, 10518.512, 379.664, 52834.901 24/03/27,16:29:04,17,09,1, 11.9,1,1, 0.663, 10518.524, 379.695, 52834.855 24/03/27,16:29:04,18,09,1, 11.9,1,1, 0.663, 10518.507, 379.665, 52834.929 24/03/27,16:29:04,19,09,1, 11.9,1,1, 0.663, 10518.517, 379.696, 52834.995 24/03/27,16:29:05,00,09,1, 11.9,1,1, 0.661, 10518.515, 379.696, 52834.995 24/03/27,16:29:05,01,09,1, 11.9,1,1, 0.661, 10518.530, 379.682, 52834.933 24/03/27,16:29:05,02,09,1, 11.9,1,1, 0.661, 10518.514, 379.683, 52834.926 24/03/27,16:29:05,03,09,1, 11.9,1,1, 0.661, 10518.536, 379.689, 52834.877 24/03/27,16:29:05,04,09,1, 11.9,1,1, 0.661, 10518.537, 379.677, 52834.959 24/03/27,16:29:05,05,09,1, 11.9,1,1, 0.661, 10518.546, 379.709, 52834.928 24/03/27,16:29:05,06,09,1, 11.9,1,1, 0.661, 10518.542, 379.701, 52834.916 24/03/27,16:29:05,07,09,1, 11.9,1,1, 0.661, 10518.537, 379.708, 52834.921 24/03/27,16:29:05,08,09,1, 11.9,1,1, 0.661, 10518.495, 379.703, 52834.902 24/03/27,16:29:05,09,09,1, 11.9,1,1, 0.661, 10518.525, 379.699, 52834.870 24/03/27,16:29:05,10,09,1, 11.9,1,1, 0.661, 10518.531, 379.706, 52834.969 24/03/27,16:29:05,11,09,1, 11.9,1,1, 0.661, 10518.507, 379.698, 52834.876 24/03/27,16:29:05,12,09,1, 11.9,1,1, 0.661, 10518.538, 379.733, 52834.904 24/03/27,16:29:05,13,09,1, 11.9,1,1, 0.661, 10518.530, 379.719, 52834.965 24/03/27,16:29:05,14,09,1, 11.9,1,1, 0.661, 10518.530, 379.733, 52834.980 24/03/27,16:29:05,15,09,1, 11.9,1,1, 0.661, 10518.544, 379.717, 52834.934 24/03/27,16:29:05,16,09,1, 11.9,1,1, 0.661, 10518.559, 379.698, 52834.935 24/03/27,16:29:05,17,09,1, 11.9,1,1, 0.661, 10518.539, 379.710, 52834.969 24/03/27,16:29:05,18,09,1, 11.9,1,1, 0.661, 10518.515, 379.723, 52834.967 24/03/27,16:29:05,19,09,1, 11.9,1,1, 0.661, 10518.573, 379.715, 52834.913 24/03/27,16:29:06,00,09,1, 11.9,1,1, 0.661, 10518.565, 379.715, 52834.913 24/03/27,16:29:06,01,09,1, 11.9,1,1, 0.661, 10518.536, 379.741, 52834.934 24/03/27,16:29:06,02,09,1, 11.9,1,1, 0.661, 10518.533, 379.735, 52834.854 24/03/27,16:29:06,03,09,1, 11.9,1,1, 0.661, 10518.563, 379.737, 52834.883 24/03/27,16:29:06,04,09,1, 11.9,1,1, 0.661, 10518.576, 379.756, 52834.892 24/03/27,16:29:06,05,09,1, 11.9,1,1, 0.661, 10518.569, 379.762, 52834.860 24/03/27,16:29:06,06,09,1, 11.9,1,1, 0.661, 10518.551, 379.784, 52834.985 24/03/27,16:29:06,07,09,1, 11.9,1,1, 0.661, 10518.554, 379.778, 52834.877 24/03/27,16:29:06,08,09,1, 11.9,1,1, 0.661, 10518.571, 379.759, 52834.866 24/03/27,16:29:06,09,09,1, 11.9,1,1, 0.661, 10518.548, 379.771, 52834.962 24/03/27,16:29:06,10,09,1, 11.9,1,1, 0.661, 10518.585, 379.768, 52834.849 24/03/27,16:29:06,11,09,1, 11.9,1,1, 0.661, 10518.556, 379.786, 52834.907 24/03/27,16:29:06,12,09,1, 11.9,1,1, 0.661, 10518.566, 379.798, 52834.952 24/03/27,16:29:06,13,09,1, 11.9,1,1, 0.661, 10518.564, 379.775, 52834.927 24/03/27,16:29:06,14,09,1, 11.9,1,1, 0.661, 10518.588, 379.778, 52834.938 24/03/27,16:29:06,15,09,1, 11.9,1,1, 0.661, 10518.571, 379.774, 52834.864 24/03/27,16:29:06,16,09,1, 11.9,1,1, 0.661, 10518.542, 379.763, 52834.875 24/03/27,16:29:06,17,09,1, 11.9,1,1, 0.661, 10518.567, 379.758, 52834.889 24/03/27,16:29:06,18,09,1, 11.9,1,1, 0.661, 10518.578, 379.777, 52834.867 24/03/27,16:29:06,19,09,1, 11.9,1,1, 0.661, 10518.567, 379.773, 52834.889 24/03/27,16:29:07,00,09,1, 11.9,1,1, 0.660, 10518.565, 379.773, 52834.889 24/03/27,16:29:07,01,09,1, 11.9,1,1, 0.660, 10518.582, 379.765, 52834.893 24/03/27,16:29:07,02,09,1, 11.9,1,1, 0.660, 10518.564, 379.777, 52834.904 24/03/27,16:29:07,03,09,1, 11.9,1,1, 0.660, 10518.563, 379.786, 52834.919 24/03/27,16:29:07,04,09,1, 11.9,1,1, 0.660, 10518.562, 379.777, 52834.802 24/03/27,16:29:07,05,09,1, 11.9,1,1, 0.660, 10518.567, 379.794, 52834.932 24/03/27,16:29:07,06,09,1, 11.9,1,1, 0.660, 10518.546, 379.802, 52834.846 24/03/27,16:29:07,07,09,1, 11.9,1,1, 0.660, 10518.572, 379.805, 52834.895 24/03/27,16:29:07,08,09,1, 11.9,1,1, 0.660, 10518.557, 379.825, 52834.908 24/03/27,16:29:07,09,09,1, 11.9,1,1, 0.660, 10518.547, 379.809, 52834.880 24/03/27,16:29:07,10,09,1, 11.9,1,1, 0.660, 10518.560, 379.823, 52834.854 24/03/27,16:29:07,11,09,1, 11.9,1,1, 0.660, 10518.568, 379.818, 52834.890 24/03/27,16:29:07,12,09,1, 11.9,1,1, 0.660, 10518.570, 379.828, 52834.900 24/03/27,16:29:07,13,09,1, 11.9,1,1, 0.660, 10518.557, 379.823, 52834.892 24/03/27,16:29:07,14,09,1, 11.9,1,1, 0.660, 10518.572, 379.838, 52834.934 24/03/27,16:29:07,15,09,1, 11.9,1,1, 0.660, 10518.565, 379.824, 52834.956 24/03/27,16:29:07,16,09,1, 11.9,1,1, 0.660, 10518.568, 379.846, 52834.918 24/03/27,16:29:07,17,09,1, 11.9,1,1, 0.660, 10518.575, 379.841, 52834.935 24/03/27,16:29:07,18,09,1, 11.9,1,1, 0.660, 10518.596, 379.844, 52834.979 24/03/27,16:29:07,19,09,1, 11.9,1,1, 0.660, 10518.582, 379.847, 52834.891 24/03/27,16:29:08,00,09,1, 11.9,1,1, 0.655, 10518.582, 379.847, 52834.891 24/03/27,16:29:08,01,09,1, 11.9,1,1, 0.655, 10518.604, 379.845, 52834.875 24/03/27,16:29:08,02,09,1, 11.9,1,1, 0.655, 10518.579, 379.843, 52834.924 24/03/27,16:29:08,03,09,1, 11.9,1,1, 0.655, 10518.569, 379.834, 52834.902 24/03/27,16:29:08,04,09,1, 11.9,1,1, 0.655, 10518.574, 379.846, 52834.870 24/03/27,16:29:08,05,09,1, 11.9,1,1, 0.655, 10518.586, 379.846, 52834.891 24/03/27,16:29:08,06,09,1, 11.9,1,1, 0.655, 10518.588, 379.857, 52834.914 24/03/27,16:29:08,07,09,1, 11.9,1,1, 0.655, 10518.582, 379.861, 52834.907 24/03/27,16:29:08,08,09,1, 11.9,1,1, 0.655, 10518.591, 379.870, 52834.977 24/03/27,16:29:08,09,09,1, 11.9,1,1, 0.655, 10518.601, 379.887, 52834.900 24/03/27,16:29:08,10,09,1, 11.9,1,1, 0.655, 10518.573, 379.886, 52834.995 24/03/27,16:29:08,11,09,1, 11.9,1,1, 0.655, 10518.600, 379.877, 52834.879 24/03/27,16:29:08,12,09,1, 11.9,1,1, 0.655, 10518.591, 379.873, 52834.876 24/03/27,16:29:08,13,09,1, 11.9,1,1, 0.655, 10518.617, 379.875, 52834.930 24/03/27,16:29:08,14,09,1, 11.9,1,1, 0.655, 10518.587, 379.886, 52834.923 24/03/27,16:29:08,15,09,1, 11.9,1,1, 0.655, 10518.604, 379.883, 52834.965 24/03/27,16:29:08,16,09,1, 11.9,1,1, 0.655, 10518.579, 379.903, 52834.894 24/03/27,16:29:08,17,09,1, 11.9,1,1, 0.655, 10518.613, 379.894, 52834.906 24/03/27,16:29:08,18,09,1, 11.9,1,1, 0.655, 10518.615, 379.887, 52834.979 24/03/27,16:29:08,19,09,1, 11.9,1,1, 0.655, 10518.598, 379.870, 52834.948 24/03/27,16:29:09,00,09,1, 11.9,1,1, 0.658, 10518.590, 379.870, 52834.948 24/03/27,16:29:09,01,09,1, 11.9,1,1, 0.658, 10518.604, 379.863, 52834.927 24/03/27,16:29:09,02,09,1, 11.9,1,1, 0.658, 10518.599, 379.887, 52834.882 24/03/27,16:29:09,03,09,1, 11.9,1,1, 0.658, 10518.610, 379.868, 52834.888 24/03/27,16:29:09,04,09,1, 11.9,1,1, 0.658, 10518.605, 379.896, 52834.900 24/03/27,16:29:09,05,09,1, 11.9,1,1, 0.658, 10518.606, 379.894, 52834.944 24/03/27,16:29:09,06,09,1, 11.9,1,1, 0.658, 10518.590, 379.925, 52835.125 24/03/27,16:29:09,07,09,1, 11.9,1,1, 0.658, 10518.627, 379.890, 52834.934 24/03/27,16:29:09,08,09,1, 11.9,1,1, 0.658, 10518.610, 379.897, 52834.943 24/03/27,16:29:09,09,09,1, 11.9,1,1, 0.658, 10518.628, 379.898, 52834.907 24/03/27,16:29:09,10,09,1, 11.9,1,1, 0.658, 10518.611, 379.932, 52834.975 24/03/27,16:29:09,11,09,1, 11.9,1,1, 0.658, 10518.625, 379.923, 52834.891 24/03/27,16:29:09,12,09,1, 11.9,1,1, 0.658, 10518.606, 379.908, 52834.872 24/03/27,16:29:09,13,09,1, 11.9,1,1, 0.658, 10518.599, 379.909, 52834.947 24/03/27,16:29:09,14,09,1, 11.9,1,1, 0.658, 10518.593, 379.924, 52834.963 24/03/27,16:29:09,15,09,1, 11.9,1,1, 0.658, 10518.629, 379.937, 52834.900 24/03/27,16:29:09,16,09,1, 11.9,1,1, 0.658, 10518.611, 379.905, 52834.916 24/03/27,16:29:09,17,09,1, 11.9,1,1, 0.658, 10518.590, 379.942, 52834.925 24/03/27,16:29:09,18,09,1, 11.9,1,1, 0.658, 10518.601, 379.942, 52834.922 24/03/27,16:29:09,19,09,1, 11.9,1,1, 0.658, 10518.619, 379.938, 52834.902 24/03/27,16:29:10,00,09,1, 11.9,1,1, 0.659, 10518.615, 379.938, 52834.902 24/03/27,16:29:10,01,09,1, 11.9,1,1, 0.659, 10518.604, 379.940, 52834.952 24/03/27,16:29:10,02,09,1, 11.9,1,1, 0.659, 10518.606, 379.944, 52834.944 24/03/27,16:29:10,03,09,1, 11.9,1,1, 0.659, 10518.586, 379.935, 52834.944 24/03/27,16:29:10,04,09,1, 11.9,1,1, 0.659, 10518.621, 379.951, 52834.949 24/03/27,16:29:10,05,09,1, 11.9,1,1, 0.659, 10518.641, 379.942, 52834.928 24/03/27,16:29:10,06,09,1, 11.9,1,1, 0.659, 10518.616, 379.970, 52834.909 24/03/27,16:29:10,07,09,1, 11.9,1,1, 0.659, 10518.626, 379.951, 52834.933 24/03/27,16:29:10,08,09,1, 11.9,1,1, 0.659, 10518.620, 379.939, 52834.879 24/03/27,16:29:10,09,09,1, 11.9,1,1, 0.659, 10518.624, 379.967, 52834.867 24/03/27,16:29:10,10,09,1, 11.9,1,1, 0.659, 10518.621, 379.971, 52834.969 24/03/27,16:29:10,11,09,1, 11.9,1,1, 0.659, 10518.629, 379.961, 52834.922 24/03/27,16:29:10,12,09,1, 11.9,1,1, 0.659, 10518.630, 380.000, 52834.924 24/03/27,16:29:10,13,09,1, 11.9,1,1, 0.659, 10518.607, 379.966, 52834.952 24/03/27,16:29:10,14,09,1, 11.9,1,1, 0.659, 10518.627, 379.954, 52834.925 24/03/27,16:29:10,15,09,1, 11.9,1,1, 0.659, 10518.603, 379.999, 52834.901 24/03/27,16:29:10,16,09,1, 11.9,1,1, 0.659, 10518.634, 379.996, 52834.867 24/03/27,16:29:10,17,09,1, 11.9,1,1, 0.659, 10518.623, 379.982, 52834.946 24/03/27,16:29:10,18,09,1, 11.9,1,1, 0.659, 10518.626, 379.982, 52834.877 24/03/27,16:29:10,19,09,1, 11.9,1,1, 0.659, 10518.628, 380.001, 52834.900 24/03/27,16:29:11,00,09,1, 11.9,1,1, 0.662, 10518.624, 380.001, 52834.900 24/03/27,16:29:11,01,09,1, 11.9,1,1, 0.662, 10518.612, 380.004, 52834.911 24/03/27,16:29:11,02,09,1, 11.9,1,1, 0.662, 10518.601, 379.991, 52834.947 24/03/27,16:29:11,03,09,1, 11.9,1,1, 0.662, 10518.644, 380.007, 52834.898 24/03/27,16:29:11,04,09,1, 11.9,1,1, 0.662, 10518.637, 379.983, 52834.887 24/03/27,16:29:11,05,09,1, 11.9,1,1, 0.662, 10518.636, 380.003, 52834.905 24/03/27,16:29:11,06,09,1, 11.9,1,1, 0.662, 10518.642, 379.991, 52834.940 24/03/27,16:29:11,07,09,1, 11.9,1,1, 0.662, 10518.630, 380.005, 52834.946 24/03/27,16:29:11,08,09,1, 11.9,1,1, 0.662, 10518.644, 380.014, 52834.884 24/03/27,16:29:11,09,09,1, 11.9,1,1, 0.662, 10518.613, 379.995, 52834.838 24/03/27,16:29:11,10,09,1, 11.9,1,1, 0.662, 10518.641, 380.005, 52834.900 24/03/27,16:29:11,11,09,1, 11.9,1,1, 0.662, 10518.646, 380.019, 52834.942 24/03/27,16:29:11,12,09,1, 11.9,1,1, 0.662, 10518.650, 380.017, 52834.951 24/03/27,16:29:11,13,09,1, 11.9,1,1, 0.662, 10518.631, 380.021, 52834.859 24/03/27,16:29:11,14,09,1, 11.9,1,1, 0.662, 10518.639, 380.014, 52834.933 24/03/27,16:29:11,15,09,1, 11.9,1,1, 0.662, 10518.667, 380.034, 52834.863 24/03/27,16:29:11,16,09,1, 11.9,1,1, 0.662, 10518.646, 380.027, 52834.917 24/03/27,16:29:11,17,09,1, 11.9,1,1, 0.662, 10518.654, 380.021, 52834.861 24/03/27,16:29:11,18,09,1, 11.9,1,1, 0.662, 10518.636, 380.031, 52834.911 24/03/27,16:29:11,19,09,1, 11.9,1,1, 0.662, 10518.641, 380.043, 52834.998 24/03/27,16:29:12,00,09,1, 11.9,1,1, 0.658, 10518.640, 380.043, 52834.998 24/03/27,16:29:12,01,09,1, 11.9,1,1, 0.658, 10518.648, 380.043, 52834.889 24/03/27,16:29:12,02,09,1, 11.9,1,1, 0.658, 10518.643, 380.036, 52834.859 24/03/27,16:29:12,03,09,1, 11.9,1,1, 0.658, 10518.638, 380.023, 52834.835 24/03/27,16:29:12,04,09,1, 11.9,1,1, 0.658, 10518.629, 380.046, 52834.944 24/03/27,16:29:12,05,09,1, 11.9,1,1, 0.658, 10518.647, 380.055, 52834.943 24/03/27,16:29:12,06,09,1, 11.9,1,1, 0.658, 10518.643, 380.048, 52834.961 24/03/27,16:29:12,07,09,1, 11.9,1,1, 0.658, 10518.649, 380.066, 52834.918 24/03/27,16:29:12,08,09,1, 11.9,1,1, 0.658, 10518.638, 380.047, 52834.920 24/03/27,16:29:12,09,09,1, 11.9,1,1, 0.658, 10518.647, 380.048, 52834.916 24/03/27,16:29:12,10,09,1, 11.9,1,1, 0.658, 10518.661, 380.024, 52834.901 24/03/27,16:29:12,11,09,1, 11.9,1,1, 0.658, 10518.667, 380.047, 52834.883 24/03/27,16:29:12,12,09,1, 11.9,1,1, 0.658, 10518.634, 380.044, 52834.897 24/03/27,16:29:12,13,09,1, 11.9,1,1, 0.658, 10518.673, 380.049, 52834.909 24/03/27,16:29:12,14,09,1, 11.9,1,1, 0.658, 10518.659, 380.055, 52834.945 24/03/27,16:29:12,15,09,1, 11.9,1,1, 0.658, 10518.645, 380.036, 52834.870 24/03/27,16:29:12,16,09,1, 11.9,1,1, 0.658, 10518.634, 380.068, 52834.936 24/03/27,16:29:12,17,09,1, 11.9,1,1, 0.658, 10518.653, 380.063, 52834.964 24/03/27,16:29:12,18,09,1, 11.9,1,1, 0.658, 10518.641, 380.066, 52834.906 24/03/27,16:29:12,19,09,1, 11.9,1,1, 0.658, 10518.657, 380.069, 52834.919 24/03/27,16:29:13,00,09,1, 11.9,1,1, 0.658, 10518.649, 380.069, 52834.919 24/03/27,16:29:13,01,09,1, 11.9,1,1, 0.658, 10518.670, 380.091, 52834.956 24/03/27,16:29:13,02,09,1, 11.9,1,1, 0.658, 10518.662, 380.089, 52834.853 24/03/27,16:29:13,03,09,1, 11.9,1,1, 0.658, 10518.662, 380.091, 52834.864 24/03/27,16:29:13,04,09,1, 11.9,1,1, 0.658, 10518.672, 380.084, 52834.913 24/03/27,16:29:13,05,09,1, 11.9,1,1, 0.658, 10518.661, 380.080, 52834.914 24/03/27,16:29:13,06,09,1, 11.9,1,1, 0.658, 10518.668, 380.071, 52834.949 24/03/27,16:29:13,07,09,1, 11.9,1,1, 0.658, 10518.666, 380.070, 52834.949 24/03/27,16:29:13,08,09,1, 11.9,1,1, 0.658, 10518.688, 380.074, 52834.953 24/03/27,16:29:13,09,09,1, 11.9,1,1, 0.658, 10518.669, 380.067, 52834.926 24/03/27,16:29:13,10,09,1, 11.9,1,1, 0.658, 10518.671, 380.100, 52834.889 24/03/27,16:29:13,11,09,1, 11.9,1,1, 0.658, 10518.669, 380.078, 52834.922 24/03/27,16:29:13,12,09,1, 11.9,1,1, 0.658, 10518.650, 380.111, 52834.956 24/03/27,16:29:13,13,09,1, 11.9,1,1, 0.658, 10518.681, 380.083, 52834.908 24/03/27,16:29:13,14,09,1, 11.9,1,1, 0.658, 10518.679, 380.089, 52834.932 24/03/27,16:29:13,15,09,1, 11.9,1,1, 0.658, 10518.683, 380.092, 52834.925 24/03/27,16:29:13,16,09,1, 11.9,1,1, 0.658, 10518.652, 380.096, 52834.987 24/03/27,16:29:13,17,09,1, 11.9,1,1, 0.658, 10518.661, 380.129, 52835.003 24/03/27,16:29:13,18,09,1, 11.9,1,1, 0.658, 10518.672, 380.087, 52834.963 24/03/27,16:29:13,19,09,1, 11.9,1,1, 0.658, 10518.652, 380.095, 52834.906 24/03/27,16:29:14,00,09,1, 11.9,1,1, 0.653, 10518.649, 380.095, 52834.906 24/03/27,16:29:14,01,09,1, 11.9,1,1, 0.653, 10518.705, 380.097, 52834.929 24/03/27,16:29:14,02,09,1, 11.9,1,1, 0.653, 10518.675, 380.091, 52834.894 24/03/27,16:29:14,03,09,1, 11.9,1,1, 0.653, 10518.682, 380.119, 52834.919 24/03/27,16:29:14,04,09,1, 11.9,1,1, 0.653, 10518.683, 380.107, 52834.873 24/03/27,16:29:14,05,09,1, 11.9,1,1, 0.653, 10518.696, 380.109, 52834.946 24/03/27,16:29:14,06,09,1, 11.9,1,1, 0.653, 10518.681, 380.097, 52834.900 24/03/27,16:29:14,07,09,1, 11.9,1,1, 0.653, 10518.689, 380.080, 52834.924 24/03/27,16:29:14,08,09,1, 11.9,1,1, 0.653, 10518.702, 380.109, 52834.917 24/03/27,16:29:14,09,09,1, 11.9,1,1, 0.653, 10518.664, 380.103, 52834.955 24/03/27,16:29:14,10,09,1, 11.9,1,1, 0.653, 10518.684, 380.129, 52834.956 24/03/27,16:29:14,11,09,1, 11.9,1,1, 0.653, 10518.680, 380.133, 52834.941 24/03/27,16:29:14,12,09,1, 11.9,1,1, 0.653, 10518.679, 380.115, 52834.939 24/03/27,16:29:14,13,09,1, 11.9,1,1, 0.653, 10518.694, 380.115, 52834.950 24/03/27,16:29:14,14,09,1, 11.9,1,1, 0.653, 10518.699, 380.116, 52834.951 24/03/27,16:29:14,15,09,1, 11.9,1,1, 0.653, 10518.684, 380.111, 52834.903 24/03/27,16:29:14,16,09,1, 11.9,1,1, 0.653, 10518.690, 380.120, 52834.801 24/03/27,16:29:14,17,09,1, 11.9,1,1, 0.653, 10518.678, 380.116, 52835.001 24/03/27,16:29:14,18,09,1, 11.9,1,1, 0.653, 10518.684, 380.133, 52834.953 24/03/27,16:29:14,19,09,1, 11.9,1,1, 0.653, 10518.695, 380.114, 52834.923 24/03/27,16:29:15,00,09,1, 11.8,1,1, 0.656, 10518.690, 380.114, 52834.923 24/03/27,16:29:15,01,09,1, 11.8,1,1, 0.656, 10518.705, 380.113, 52834.925 24/03/27,16:29:15,02,09,1, 11.8,1,1, 0.656, 10518.712, 380.127, 52834.923 24/03/27,16:29:15,03,09,1, 11.8,1,1, 0.656, 10518.705, 380.153, 52834.996 24/03/27,16:29:15,04,09,1, 11.8,1,1, 0.656, 10518.714, 380.145, 52835.007 24/03/27,16:29:15,05,09,1, 11.8,1,1, 0.656, 10518.703, 380.135, 52834.984 24/03/27,16:29:15,06,09,1, 11.8,1,1, 0.656, 10518.703, 380.150, 52834.973 24/03/27,16:29:15,07,09,1, 11.8,1,1, 0.656, 10518.706, 380.148, 52834.964 24/03/27,16:29:15,08,09,1, 11.8,1,1, 0.656, 10518.720, 380.148, 52834.966 24/03/27,16:29:15,09,09,1, 11.8,1,1, 0.656, 10518.742, 380.129, 52834.791 24/03/27,16:29:15,10,09,1, 11.8,1,1, 0.656, 10518.676, 380.140, 52834.693 24/03/27,16:29:15,11,09,1, 11.8,1,1, 0.656, 10518.697, 380.155, 52834.956 24/03/27,16:29:15,12,09,1, 11.8,1,1, 0.656, 10518.711, 380.153, 52834.929 24/03/27,16:29:15,13,09,1, 11.8,1,1, 0.656, 10518.710, 380.161, 52834.998 24/03/27,16:29:15,14,09,1, 11.8,1,1, 0.656, 10518.701, 380.158, 52834.955 24/03/27,16:29:15,15,09,1, 11.8,1,1, 0.656, 10518.697, 380.157, 52834.965 24/03/27,16:29:15,16,09,1, 11.8,1,1, 0.656, 10518.681, 380.163, 52834.962 24/03/27,16:29:15,17,09,1, 11.8,1,1, 0.656, 10518.707, 380.165, 52834.938 24/03/27,16:29:15,18,09,1, 11.8,1,1, 0.656, 10518.702, 380.167, 52834.947 24/03/27,16:29:15,19,09,1, 11.8,1,1, 0.656, 10518.685, 380.176, 52834.934 24/03/27,16:29:16,00,09,1, 11.9,1,1, 0.660, 10518.682, 380.176, 52834.934 24/03/27,16:29:16,01,09,1, 11.9,1,1, 0.660, 10518.705, 380.169, 52834.929 24/03/27,16:29:16,02,09,1, 11.9,1,1, 0.660, 10518.705, 380.177, 52834.941 24/03/27,16:29:16,03,09,1, 11.9,1,1, 0.660, 10518.688, 380.177, 52834.992 24/03/27,16:29:16,04,09,1, 11.9,1,1, 0.660, 10518.693, 380.167, 52834.985 24/03/27,16:29:16,05,09,1, 11.9,1,1, 0.660, 10518.675, 380.188, 52834.993 24/03/27,16:29:16,06,09,1, 11.9,1,1, 0.660, 10518.687, 380.180, 52834.909 24/03/27,16:29:16,07,09,1, 11.9,1,1, 0.660, 10518.693, 380.159, 52834.911 24/03/27,16:29:16,08,09,1, 11.9,1,1, 0.660, 10518.711, 380.202, 52834.916 24/03/27,16:29:16,09,09,1, 11.9,1,1, 0.660, 10518.677, 380.182, 52834.906 24/03/27,16:29:16,10,09,1, 11.9,1,1, 0.660, 10518.697, 380.208, 52834.929 24/03/27,16:29:16,11,09,1, 11.9,1,1, 0.660, 10518.699, 380.215, 52834.941 24/03/27,16:29:16,12,09,1, 11.9,1,1, 0.660, 10518.689, 380.172, 52834.948 24/03/27,16:29:16,13,09,1, 11.9,1,1, 0.660, 10518.706, 380.206, 52834.940 24/03/27,16:29:16,14,09,1, 11.9,1,1, 0.660, 10518.716, 380.224, 52834.973 24/03/27,16:29:16,15,09,1, 11.9,1,1, 0.660, 10518.697, 380.204, 52834.983 24/03/27,16:29:16,16,09,1, 11.9,1,1, 0.660, 10518.675, 380.214, 52834.985 24/03/27,16:29:16,17,09,1, 11.9,1,1, 0.660, 10518.687, 380.210, 52834.887 24/03/27,16:29:16,18,09,1, 11.9,1,1, 0.660, 10518.727, 380.209, 52834.887 24/03/27,16:29:16,19,09,1, 11.9,1,1, 0.660, 10518.700, 380.230, 52834.870 24/03/27,16:29:17,00,09,1, 11.9,1,1, 0.656, 10518.699, 380.230, 52834.870 24/03/27,16:29:17,01,09,1, 11.9,1,1, 0.656, 10518.691, 380.191, 52834.882 24/03/27,16:29:17,02,09,1, 11.9,1,1, 0.656, 10518.685, 380.207, 52834.941 24/03/27,16:29:17,03,09,1, 11.9,1,1, 0.656, 10518.707, 380.226, 52834.911 24/03/27,16:29:17,04,09,1, 11.9,1,1, 0.656, 10518.703, 380.215, 52834.890 24/03/27,16:29:17,05,09,1, 11.9,1,1, 0.656, 10518.694, 380.221, 52834.882 24/03/27,16:29:17,06,09,1, 11.9,1,1, 0.656, 10518.710, 380.229, 52834.925 24/03/27,16:29:17,07,09,1, 11.9,1,1, 0.656, 10518.693, 380.248, 52834.985 24/03/27,16:29:17,08,09,1, 11.9,1,1, 0.656, 10518.716, 380.228, 52834.887 24/03/27,16:29:17,09,09,1, 11.9,1,1, 0.656, 10518.716, 380.226, 52834.955 24/03/27,16:29:17,10,09,1, 11.9,1,1, 0.656, 10518.698, 380.263, 52834.961 24/03/27,16:29:17,11,09,1, 11.9,1,1, 0.656, 10518.700, 380.247, 52834.978 24/03/27,16:29:17,12,09,1, 11.9,1,1, 0.656, 10518.725, 380.257, 52834.970 24/03/27,16:29:17,13,09,1, 11.9,1,1, 0.656, 10518.681, 380.253, 52834.916 24/03/27,16:29:17,14,09,1, 11.9,1,1, 0.656, 10518.699, 380.230, 52834.939 24/03/27,16:29:17,15,09,1, 11.9,1,1, 0.656, 10518.682, 380.243, 52834.941 24/03/27,16:29:17,16,09,1, 11.9,1,1, 0.656, 10518.726, 380.262, 52834.943 24/03/27,16:29:17,17,09,1, 11.9,1,1, 0.656, 10518.684, 380.268, 52834.946 24/03/27,16:29:17,18,09,1, 11.9,1,1, 0.656, 10518.728, 380.262, 52834.934 24/03/27,16:29:17,19,09,1, 11.9,1,1, 0.656, 10518.692, 380.250, 52834.979 24/03/27,16:29:18,00,09,1, 11.9,1,1, 0.654, 10518.690, 380.250, 52834.979 24/03/27,16:29:18,01,09,1, 11.9,1,1, 0.654, 10518.686, 380.264, 52834.894 24/03/27,16:29:18,02,09,1, 11.9,1,1, 0.654, 10518.702, 380.286, 52834.940 24/03/27,16:29:18,03,09,1, 11.9,1,1, 0.654, 10518.685, 380.287, 52834.948 24/03/27,16:29:18,04,09,1, 11.9,1,1, 0.654, 10518.694, 380.272, 52834.875 24/03/27,16:29:18,05,09,1, 11.9,1,1, 0.654, 10518.700, 380.261, 52834.977 24/03/27,16:29:18,06,09,1, 11.9,1,1, 0.654, 10518.694, 380.277, 52834.909 24/03/27,16:29:18,07,09,1, 11.9,1,1, 0.654, 10518.705, 380.272, 52834.933 24/03/27,16:29:18,08,09,1, 11.9,1,1, 0.654, 10518.720, 380.276, 52834.911 24/03/27,16:29:18,09,09,1, 11.9,1,1, 0.654, 10518.695, 380.279, 52834.929 24/03/27,16:29:18,10,09,1, 11.9,1,1, 0.654, 10518.707, 380.288, 52834.919 24/03/27,16:29:18,11,09,1, 11.9,1,1, 0.654, 10518.708, 380.307, 52834.900 24/03/27,16:29:18,12,09,1, 11.9,1,1, 0.654, 10518.714, 380.263, 52834.896 24/03/27,16:29:18,13,09,1, 11.9,1,1, 0.654, 10518.734, 380.303, 52834.945 24/03/27,16:29:18,14,09,1, 11.9,1,1, 0.654, 10518.724, 380.279, 52834.979 24/03/27,16:29:18,15,09,1, 11.9,1,1, 0.654, 10518.710, 380.307, 52834.867 24/03/27,16:29:18,16,09,1, 11.9,1,1, 0.654, 10518.716, 380.295, 52834.963 24/03/27,16:29:18,17,09,1, 11.9,1,1, 0.654, 10518.732, 380.303, 52834.956 24/03/27,16:29:18,18,09,1, 11.9,1,1, 0.654, 10518.710, 380.316, 52834.891 24/03/27,16:29:18,19,09,1, 11.9,1,1, 0.654, 10518.733, 380.291, 52834.897 24/03/27,16:29:19,00,09,1, 11.9,1,1, 0.655, 10518.732, 380.291, 52834.897 24/03/27,16:29:19,01,09,1, 11.9,1,1, 0.655, 10518.739, 380.321, 52834.958 24/03/27,16:29:19,02,09,1, 11.9,1,1, 0.655, 10518.735, 380.315, 52834.981 24/03/27,16:29:19,03,09,1, 11.9,1,1, 0.655, 10518.729, 380.311, 52834.956 24/03/27,16:29:19,04,09,1, 11.9,1,1, 0.655, 10518.736, 380.319, 52834.950 24/03/27,16:29:19,05,09,1, 11.9,1,1, 0.655, 10518.727, 380.303, 52834.917 24/03/27,16:29:19,06,09,1, 11.9,1,1, 0.655, 10518.716, 380.326, 52834.945 24/03/27,16:29:19,07,09,1, 11.9,1,1, 0.655, 10518.737, 380.328, 52834.985 24/03/27,16:29:19,08,09,1, 11.9,1,1, 0.655, 10518.736, 380.315, 52834.931 24/03/27,16:29:19,09,09,1, 11.9,1,1, 0.655, 10518.742, 380.301, 52834.934 24/03/27,16:29:19,10,09,1, 11.9,1,1, 0.655, 10518.722, 380.322, 52834.950 24/03/27,16:29:19,11,09,1, 11.9,1,1, 0.655, 10518.730, 380.330, 52834.867 24/03/27,16:29:19,12,09,1, 11.9,1,1, 0.655, 10518.736, 380.337, 52834.928 24/03/27,16:29:19,13,09,1, 11.9,1,1, 0.655, 10518.721, 380.344, 52834.933 24/03/27,16:29:19,14,09,1, 11.9,1,1, 0.655, 10518.729, 380.338, 52834.888 24/03/27,16:29:19,15,09,1, 11.9,1,1, 0.655, 10518.734, 380.360, 52834.982 24/03/27,16:29:19,16,09,1, 11.9,1,1, 0.655, 10518.738, 380.345, 52834.945 24/03/27,16:29:19,17,09,1, 11.9,1,1, 0.655, 10518.724, 380.351, 52834.990 24/03/27,16:29:19,18,09,1, 11.9,1,1, 0.655, 10518.749, 380.360, 52834.922 24/03/27,16:29:19,19,09,1, 11.9,1,1, 0.655, 10518.731, 380.356, 52834.994 24/03/27,16:29:20,00,09,1, 11.9,1,1, 0.658, 10518.724, 380.356, 52834.994 24/03/27,16:29:20,01,09,1, 11.9,1,1, 0.658, 10518.707, 380.364, 52834.957 24/03/27,16:29:20,02,09,1, 11.9,1,1, 0.658, 10518.747, 380.374, 52834.909 24/03/27,16:29:20,03,09,1, 11.9,1,1, 0.658, 10518.740, 380.362, 52834.910 24/03/27,16:29:20,04,09,1, 11.9,1,1, 0.658, 10518.723, 380.363, 52834.772 24/03/27,16:29:20,05,09,1, 11.9,1,1, 0.658, 10518.719, 380.362, 52834.952 24/03/27,16:29:20,06,09,1, 11.9,1,1, 0.658, 10518.729, 380.370, 52834.972 24/03/27,16:29:20,07,09,1, 11.9,1,1, 0.658, 10518.732, 380.383, 52834.970 24/03/27,16:29:20,08,09,1, 11.9,1,1, 0.658, 10518.730, 380.379, 52834.913 24/03/27,16:29:20,09,09,1, 11.9,1,1, 0.658, 10518.712, 380.373, 52834.897 24/03/27,16:29:20,10,09,1, 11.9,1,1, 0.658, 10518.743, 380.396, 52834.957 24/03/27,16:29:20,11,09,1, 11.9,1,1, 0.658, 10518.737, 380.379, 52834.964 24/03/27,16:29:20,12,09,1, 11.9,1,1, 0.658, 10518.715, 380.382, 52834.944 24/03/27,16:29:20,13,09,1, 11.9,1,1, 0.658, 10518.762, 380.397, 52834.990 24/03/27,16:29:20,14,09,1, 11.9,1,1, 0.658, 10518.748, 380.394, 52834.947 24/03/27,16:29:20,15,09,1, 11.9,1,1, 0.658, 10518.729, 380.413, 52834.896 24/03/27,16:29:20,16,09,1, 11.9,1,1, 0.658, 10518.751, 380.405, 52834.955 24/03/27,16:29:20,17,09,1, 11.9,1,1, 0.658, 10518.747, 380.397, 52834.872 24/03/27,16:29:20,18,09,1, 11.9,1,1, 0.658, 10518.744, 380.406, 52834.941 24/03/27,16:29:20,19,09,1, 11.9,1,1, 0.658, 10518.746, 380.395, 52834.906 24/03/27,16:29:21,00,09,1, 12.0,1,1, 0.658, 10518.740, 380.395, 52834.906 24/03/27,16:29:21,01,09,1, 12.0,1,1, 0.658, 10518.755, 380.414, 52834.968 24/03/27,16:29:21,02,09,1, 12.0,1,1, 0.658, 10518.768, 380.403, 52834.969 24/03/27,16:29:21,03,09,1, 12.0,1,1, 0.658, 10518.769, 380.414, 52834.905 24/03/27,16:29:21,04,09,1, 12.0,1,1, 0.658, 10518.760, 380.425, 52834.956 24/03/27,16:29:21,05,09,1, 12.0,1,1, 0.658, 10518.741, 380.417, 52834.938 24/03/27,16:29:21,06,09,1, 12.0,1,1, 0.658, 10518.770, 380.431, 52834.949 24/03/27,16:29:21,07,09,1, 12.0,1,1, 0.658, 10518.769, 380.457, 52834.933 24/03/27,16:29:21,08,09,1, 12.0,1,1, 0.658, 10518.755, 380.434, 52834.954 24/03/27,16:29:21,09,09,1, 12.0,1,1, 0.658, 10518.746, 380.460, 52834.909 24/03/27,16:29:21,10,09,1, 12.0,1,1, 0.658, 10518.772, 380.454, 52834.966 24/03/27,16:29:21,11,09,1, 12.0,1,1, 0.658, 10518.766, 380.430, 52834.955 24/03/27,16:29:21,12,09,1, 12.0,1,1, 0.658, 10518.768, 380.459, 52834.946 24/03/27,16:29:21,13,09,1, 12.0,1,1, 0.658, 10518.783, 380.435, 52834.944 24/03/27,16:29:21,14,09,1, 12.0,1,1, 0.658, 10518.778, 380.459, 52834.966 24/03/27,16:29:21,15,09,1, 12.0,1,1, 0.658, 10518.768, 380.451, 52834.921 24/03/27,16:29:21,16,09,1, 12.0,1,1, 0.658, 10518.769, 380.471, 52834.906 24/03/27,16:29:21,17,09,1, 12.0,1,1, 0.658, 10518.782, 380.448, 52834.946 24/03/27,16:29:21,18,09,1, 12.0,1,1, 0.658, 10518.784, 380.465, 52834.959 24/03/27,16:29:21,19,09,1, 12.0,1,1, 0.658, 10518.792, 380.463, 52834.931 24/03/27,16:29:22,00,10,1, 11.9,1,1, 0.662, 10518.790, 380.463, 52834.931 24/03/27,16:29:22,01,10,1, 11.9,1,1, 0.662, 10518.775, 380.468, 52834.949 24/03/27,16:29:22,02,10,1, 11.9,1,1, 0.662, 10518.799, 380.453, 52834.885 24/03/27,16:29:22,03,10,1, 11.9,1,1, 0.662, 10518.789, 380.469, 52835.011 24/03/27,16:29:22,04,10,1, 11.9,1,1, 0.662, 10518.792, 380.468, 52834.931 24/03/27,16:29:22,05,10,1, 11.9,1,1, 0.662, 10518.801, 380.504, 52834.907 24/03/27,16:29:22,06,10,1, 11.9,1,1, 0.662, 10518.802, 380.470, 52834.986 24/03/27,16:29:22,07,10,1, 11.9,1,1, 0.662, 10518.804, 380.494, 52834.980 24/03/27,16:29:22,08,10,1, 11.9,1,1, 0.662, 10518.790, 380.481, 52834.927 24/03/27,16:29:22,09,10,1, 11.9,1,1, 0.662, 10518.795, 380.497, 52834.965 24/03/27,16:29:22,10,10,1, 11.9,1,1, 0.662, 10518.816, 380.477, 52834.981 24/03/27,16:29:22,11,10,1, 11.9,1,1, 0.662, 10518.770, 380.508, 52834.937 24/03/27,16:29:22,12,10,1, 11.9,1,1, 0.662, 10518.782, 380.479, 52834.963 24/03/27,16:29:22,13,10,1, 11.9,1,1, 0.662, 10518.783, 380.508, 52834.857 24/03/27,16:29:22,14,10,1, 11.9,1,1, 0.662, 10518.813, 380.518, 52834.936 24/03/27,16:29:22,15,10,1, 11.9,1,1, 0.662, 10518.787, 380.507, 52834.849 24/03/27,16:29:22,16,10,1, 11.9,1,1, 0.662, 10518.790, 380.502, 52834.934 24/03/27,16:29:22,17,10,1, 11.9,1,1, 0.662, 10518.810, 380.530, 52834.916 24/03/27,16:29:22,18,10,1, 11.9,1,1, 0.662, 10518.816, 380.508, 52834.928 24/03/27,16:29:22,19,10,1, 11.9,1,1, 0.662, 10518.783, 380.517, 52834.939 24/03/27,16:29:23,00,09,1, 11.9,1,1, 0.657, 10518.782, 380.517, 52834.939 24/03/27,16:29:23,01,09,1, 11.9,1,1, 0.657, 10518.812, 380.518, 52834.956 24/03/27,16:29:23,02,09,1, 11.9,1,1, 0.657, 10518.809, 380.528, 52834.936 24/03/27,16:29:23,03,09,1, 11.9,1,1, 0.657, 10518.818, 380.535, 52835.000 24/03/27,16:29:23,04,09,1, 11.9,1,1, 0.657, 10518.811, 380.527, 52834.951 24/03/27,16:29:23,05,09,1, 11.9,1,1, 0.657, 10518.815, 380.551, 52834.929 24/03/27,16:29:23,06,09,1, 11.9,1,1, 0.657, 10518.829, 380.524, 52834.972 24/03/27,16:29:23,07,09,1, 11.9,1,1, 0.657, 10518.844, 380.510, 52834.930 24/03/27,16:29:23,08,09,1, 11.9,1,1, 0.657, 10518.843, 380.553, 52834.970 24/03/27,16:29:23,09,09,1, 11.9,1,1, 0.657, 10518.856, 380.556, 52835.034 24/03/27,16:29:23,10,09,1, 11.9,1,1, 0.657, 10518.839, 380.554, 52834.973 24/03/27,16:29:23,11,09,1, 11.9,1,1, 0.657, 10518.859, 380.555, 52835.007 24/03/27,16:29:23,12,09,1, 11.9,1,1, 0.657, 10518.834, 380.554, 52834.985 24/03/27,16:29:23,13,09,1, 11.9,1,1, 0.657, 10518.831, 380.570, 52834.991 24/03/27,16:29:23,14,09,1, 11.9,1,1, 0.657, 10518.840, 380.565, 52834.982 24/03/27,16:29:23,15,09,1, 11.9,1,1, 0.657, 10518.855, 380.555, 52834.970 24/03/27,16:29:23,16,09,1, 11.9,1,1, 0.657, 10518.855, 380.567, 52834.958 24/03/27,16:29:23,17,09,1, 11.9,1,1, 0.657, 10518.877, 380.551, 52834.994 24/03/27,16:29:23,18,09,1, 11.9,1,1, 0.657, 10518.842, 380.582, 52834.968 24/03/27,16:29:23,19,09,1, 11.9,1,1, 0.657, 10518.846, 380.579, 52834.961 24/03/27,16:29:24,00,09,1, 11.9,1,1, 0.656, 10518.841, 380.579, 52834.961 24/03/27,16:29:24,01,09,1, 11.9,1,1, 0.656, 10518.846, 380.586, 52834.964 24/03/27,16:29:24,02,09,1, 11.9,1,1, 0.656, 10518.856, 380.563, 52834.977 24/03/27,16:29:24,03,09,1, 11.9,1,1, 0.656, 10518.872, 380.565, 52835.006 24/03/27,16:29:24,04,09,1, 11.9,1,1, 0.656, 10518.865, 380.584, 52834.969 24/03/27,16:29:24,05,09,1, 11.9,1,1, 0.656, 10518.875, 380.572, 52834.951 24/03/27,16:29:24,06,09,1, 11.9,1,1, 0.656, 10518.846, 380.570, 52835.084 24/03/27,16:29:24,07,09,1, 11.9,1,1, 0.656, 10518.836, 380.596, 52835.003 24/03/27,16:29:24,08,09,1, 11.9,1,1, 0.656, 10518.881, 380.586, 52834.933 24/03/27,16:29:24,09,09,1, 11.9,1,1, 0.656, 10518.869, 380.602, 52834.902 24/03/27,16:29:24,10,09,1, 11.9,1,1, 0.656, 10518.885, 380.609, 52834.798 24/03/27,16:29:24,11,09,1, 11.9,1,1, 0.656, 10518.882, 380.589, 52834.978 24/03/27,16:29:24,12,09,1, 11.9,1,1, 0.656, 10518.866, 380.598, 52835.021 24/03/27,16:29:24,13,09,1, 11.9,1,1, 0.656, 10518.902, 380.611, 52835.013 24/03/27,16:29:24,14,09,1, 11.9,1,1, 0.656, 10518.870, 380.592, 52834.978 24/03/27,16:29:24,15,09,1, 11.9,1,1, 0.656, 10518.906, 380.614, 52834.916 24/03/27,16:29:24,16,09,1, 11.9,1,1, 0.656, 10518.903, 380.601, 52834.914 24/03/27,16:29:24,17,09,1, 11.9,1,1, 0.656, 10518.890, 380.590, 52834.969 24/03/27,16:29:24,18,09,1, 11.9,1,1, 0.656, 10518.894, 380.607, 52834.926 24/03/27,16:29:24,19,09,1, 11.9,1,1, 0.656, 10518.914, 380.598, 52834.975 24/03/27,16:29:25,00,09,1, 11.9,1,1, 0.654, 10518.907, 380.598, 52834.975 24/03/27,16:29:25,01,09,1, 11.9,1,1, 0.654, 10518.890, 380.622, 52835.006 24/03/27,16:29:25,02,09,1, 11.9,1,1, 0.654, 10518.894, 380.606, 52834.910 24/03/27,16:29:25,03,09,1, 11.9,1,1, 0.654, 10518.924, 380.629, 52834.965 24/03/27,16:29:25,04,09,1, 11.9,1,1, 0.654, 10518.921, 380.621, 52834.954 24/03/27,16:29:25,05,09,1, 11.9,1,1, 0.654, 10518.929, 380.632, 52834.975 24/03/27,16:29:25,06,09,1, 11.9,1,1, 0.654, 10518.915, 380.630, 52834.999 24/03/27,16:29:25,07,09,1, 11.9,1,1, 0.654, 10518.902, 380.635, 52834.970 24/03/27,16:29:25,08,09,1, 11.9,1,1, 0.654, 10518.909, 380.618, 52834.947 24/03/27,16:29:25,09,09,1, 11.9,1,1, 0.654, 10518.911, 380.634, 52834.995 24/03/27,16:29:25,10,09,1, 11.9,1,1, 0.654, 10518.918, 380.640, 52834.999 24/03/27,16:29:25,11,09,1, 11.9,1,1, 0.654, 10518.925, 380.627, 52834.974 24/03/27,16:29:25,12,09,1, 11.9,1,1, 0.654, 10518.954, 380.631, 52834.966 24/03/27,16:29:25,13,09,1, 11.9,1,1, 0.654, 10518.936, 380.640, 52834.991 24/03/27,16:29:25,14,09,1, 11.9,1,1, 0.654, 10518.925, 380.647, 52835.006 24/03/27,16:29:25,15,09,1, 11.9,1,1, 0.654, 10518.954, 380.653, 52834.971 24/03/27,16:29:25,16,09,1, 11.9,1,1, 0.654, 10518.943, 380.668, 52834.905 24/03/27,16:29:25,17,09,1, 11.9,1,1, 0.654, 10518.958, 380.642, 52834.911 24/03/27,16:29:25,18,09,1, 11.9,1,1, 0.654, 10518.946, 380.658, 52835.054 24/03/27,16:29:25,19,09,1, 11.9,1,1, 0.654, 10518.968, 380.662, 52835.009 24/03/27,16:29:26,00,09,1, 11.9,1,1, 0.657, 10518.966, 380.662, 52835.009 24/03/27,16:29:26,01,09,1, 11.9,1,1, 0.657, 10518.965, 380.668, 52835.030 24/03/27,16:29:26,02,09,1, 11.9,1,1, 0.657, 10518.970, 380.632, 52834.872 24/03/27,16:29:26,03,09,1, 11.9,1,1, 0.657, 10518.977, 380.645, 52835.016 24/03/27,16:29:26,04,09,1, 11.9,1,1, 0.657, 10518.970, 380.618, 52835.031 24/03/27,16:29:26,05,09,1, 11.9,1,1, 0.657, 10518.978, 380.627, 52834.943 24/03/27,16:29:26,06,09,1, 11.9,1,1, 0.657, 10518.973, 380.641, 52834.908 24/03/27,16:29:26,07,09,1, 11.9,1,1, 0.657, 10518.987, 380.659, 52835.006 24/03/27,16:29:26,08,09,1, 11.9,1,1, 0.657, 10518.986, 380.653, 52835.005 24/03/27,16:29:26,09,09,1, 11.9,1,1, 0.657, 10518.962, 380.693, 52834.954 24/03/27,16:29:26,10,09,1, 11.9,1,1, 0.657, 10518.994, 380.659, 52834.950 24/03/27,16:29:26,11,09,1, 11.9,1,1, 0.657, 10518.989, 380.637, 52834.941 24/03/27,16:29:26,12,09,1, 11.9,1,1, 0.657, 10518.990, 380.689, 52834.950 24/03/27,16:29:26,13,09,1, 11.9,1,1, 0.657, 10519.005, 380.649, 52834.981 24/03/27,16:29:26,14,09,1, 11.9,1,1, 0.657, 10518.999, 380.681, 52835.003 24/03/27,16:29:26,15,09,1, 11.9,1,1, 0.657, 10518.993, 380.669, 52834.902 24/03/27,16:29:26,16,09,1, 11.9,1,1, 0.657, 10519.020, 380.652, 52834.924 24/03/27,16:29:26,17,09,1, 11.9,1,1, 0.657, 10519.019, 380.693, 52835.052 24/03/27,16:29:26,18,09,1, 11.9,1,1, 0.657, 10518.986, 380.682, 52834.987 24/03/27,16:29:26,19,09,1, 11.9,1,1, 0.657, 10518.990, 380.647, 52834.946 24/03/27,16:29:27,00,09,1, 11.9,1,1, 0.655, 10518.982, 380.647, 52834.946 24/03/27,16:29:27,01,09,1, 11.9,1,1, 0.655, 10519.018, 380.649, 52834.967 24/03/27,16:29:27,02,09,1, 11.9,1,1, 0.655, 10519.010, 380.662, 52834.911 24/03/27,16:29:27,03,09,1, 11.9,1,1, 0.655, 10519.044, 380.668, 52835.042 24/03/27,16:29:27,04,09,1, 11.9,1,1, 0.655, 10519.016, 380.670, 52834.984 24/03/27,16:29:27,05,09,1, 11.9,1,1, 0.655, 10519.013, 380.689, 52834.965 24/03/27,16:29:27,06,09,1, 11.9,1,1, 0.655, 10519.035, 380.695, 52835.000 24/03/27,16:29:27,07,09,1, 11.9,1,1, 0.655, 10519.033, 380.671, 52834.916 24/03/27,16:29:27,08,09,1, 11.9,1,1, 0.655, 10519.049, 380.675, 52835.014 24/03/27,16:29:27,09,09,1, 11.9,1,1, 0.655, 10519.036, 380.707, 52834.962 24/03/27,16:29:27,10,09,1, 11.9,1,1, 0.655, 10519.045, 380.695, 52835.005 24/03/27,16:29:27,11,09,1, 11.9,1,1, 0.655, 10519.029, 380.678, 52834.928 24/03/27,16:29:27,12,09,1, 11.9,1,1, 0.655, 10519.045, 380.700, 52835.000 24/03/27,16:29:27,13,09,1, 11.9,1,1, 0.655, 10518.989, 380.725, 52835.160 24/03/27,16:29:27,14,09,1, 11.9,1,1, 0.655, 10519.031, 380.682, 52835.021 24/03/27,16:29:27,15,09,1, 11.9,1,1, 0.655, 10519.071, 380.698, 52835.024 24/03/27,16:29:27,16,09,1, 11.9,1,1, 0.655, 10519.047, 380.702, 52834.967 24/03/27,16:29:27,17,09,1, 11.9,1,1, 0.655, 10519.050, 380.716, 52834.907 24/03/27,16:29:27,18,09,1, 11.9,1,1, 0.655, 10519.057, 380.677, 52834.943 24/03/27,16:29:27,19,09,1, 11.9,1,1, 0.655, 10519.073, 380.707, 52834.984 24/03/27,16:29:28,00,08,1, 12.0,1,1, 0.658, 10519.066, 380.707, 52834.984 24/03/27,16:29:28,01,08,1, 12.0,1,1, 0.658, 10519.054, 380.717, 52834.996 24/03/27,16:29:28,02,08,1, 12.0,1,1, 0.658, 10519.063, 380.708, 52834.986 24/03/27,16:29:28,03,08,1, 12.0,1,1, 0.658, 10519.074, 380.694, 52834.981 24/03/27,16:29:28,04,08,1, 12.0,1,1, 0.658, 10519.075, 380.743, 52835.119 24/03/27,16:29:28,05,08,1, 12.0,1,1, 0.658, 10519.092, 380.745, 52835.008 24/03/27,16:29:28,06,08,1, 12.0,1,1, 0.658, 10519.059, 380.740, 52835.134 24/03/27,16:29:28,07,08,1, 12.0,1,1, 0.658, 10519.076, 380.745, 52834.995 24/03/27,16:29:28,08,08,1, 12.0,1,1, 0.658, 10519.076, 380.716, 52835.012 24/03/27,16:29:28,09,08,1, 12.0,1,1, 0.658, 10519.105, 380.762, 52834.982 24/03/27,16:29:28,10,08,1, 12.0,1,1, 0.658, 10519.109, 380.727, 52834.990 24/03/27,16:29:28,11,08,1, 12.0,1,1, 0.658, 10519.103, 380.758, 52835.018 24/03/27,16:29:28,12,08,1, 12.0,1,1, 0.658, 10519.101, 380.732, 52835.000 24/03/27,16:29:28,13,08,1, 12.0,1,1, 0.658, 10519.109, 380.748, 52834.983 24/03/27,16:29:28,14,08,1, 12.0,1,1, 0.658, 10519.106, 380.744, 52835.001 24/03/27,16:29:28,15,08,1, 12.0,1,1, 0.658, 10519.134, 380.749, 52835.016 24/03/27,16:29:28,16,08,1, 12.0,1,1, 0.658, 10519.138, 380.731, 52834.930 24/03/27,16:29:28,17,08,1, 12.0,1,1, 0.658, 10519.116, 380.756, 52835.017 24/03/27,16:29:28,18,08,1, 12.0,1,1, 0.658, 10519.128, 380.761, 52834.992 24/03/27,16:29:28,19,08,1, 12.0,1,1, 0.658, 10519.126, 380.739, 52834.987 24/03/27,16:29:29,00,08,1, 11.9,1,1, 0.659, 10519.124, 380.739, 52834.987 24/03/27,16:29:29,01,08,1, 11.9,1,1, 0.659, 10519.136, 380.756, 52834.954 24/03/27,16:29:29,02,08,1, 11.9,1,1, 0.659, 10519.154, 380.728, 52835.045 24/03/27,16:29:29,03,08,1, 11.9,1,1, 0.659, 10519.145, 380.761, 52834.940 24/03/27,16:29:29,04,08,1, 11.9,1,1, 0.659, 10519.151, 380.781, 52834.981 24/03/27,16:29:29,05,08,1, 11.9,1,1, 0.659, 10519.159, 380.767, 52835.015 24/03/27,16:29:29,06,08,1, 11.9,1,1, 0.659, 10519.168, 380.788, 52834.997 24/03/27,16:29:29,07,08,1, 11.9,1,1, 0.659, 10519.164, 380.772, 52834.983 24/03/27,16:29:29,08,08,1, 11.9,1,1, 0.659, 10519.185, 380.764, 52834.956 24/03/27,16:29:29,09,08,1, 11.9,1,1, 0.659, 10519.155, 380.749, 52834.964 24/03/27,16:29:29,10,08,1, 11.9,1,1, 0.659, 10519.137, 380.758, 52834.988 24/03/27,16:29:29,11,08,1, 11.9,1,1, 0.659, 10519.127, 380.769, 52834.961 24/03/27,16:29:29,12,08,1, 11.9,1,1, 0.659, 10519.153, 380.763, 52834.976 24/03/27,16:29:29,13,08,1, 11.9,1,1, 0.659, 10519.163, 380.781, 52834.963 24/03/27,16:29:29,14,08,1, 11.9,1,1, 0.659, 10519.183, 380.758, 52834.993 24/03/27,16:29:29,15,08,1, 11.9,1,1, 0.659, 10519.173, 380.778, 52835.008 24/03/27,16:29:29,16,08,1, 11.9,1,1, 0.659, 10519.187, 380.775, 52834.969 24/03/27,16:29:29,17,08,1, 11.9,1,1, 0.659, 10519.195, 380.800, 52834.961 24/03/27,16:29:29,18,08,1, 11.9,1,1, 0.659, 10519.171, 380.814, 52834.967 24/03/27,16:29:29,19,08,1, 11.9,1,1, 0.659, 10519.198, 380.798, 52834.993 24/03/27,16:29:30,00,08,1, 11.9,1,1, 0.656, 10519.191, 380.798, 52834.993 24/03/27,16:29:30,01,08,1, 11.9,1,1, 0.656, 10519.166, 380.815, 52834.988 24/03/27,16:29:30,02,08,1, 11.9,1,1, 0.656, 10519.179, 380.800, 52834.987 24/03/27,16:29:30,03,08,1, 11.9,1,1, 0.656, 10519.208, 380.825, 52834.990 24/03/27,16:29:30,04,08,1, 11.9,1,1, 0.656, 10519.191, 380.823, 52834.994 24/03/27,16:29:30,05,08,1, 11.9,1,1, 0.656, 10519.210, 380.808, 52835.030 24/03/27,16:29:30,06,08,1, 11.9,1,1, 0.656, 10519.194, 380.805, 52835.002 24/03/27,16:29:30,07,08,1, 11.9,1,1, 0.656, 10519.176, 380.824, 52834.997 24/03/27,16:29:30,08,08,1, 11.9,1,1, 0.656, 10519.220, 380.808, 52835.030 24/03/27,16:29:30,09,08,1, 11.9,1,1, 0.656, 10519.205, 380.796, 52835.015 24/03/27,16:29:30,10,08,1, 11.9,1,1, 0.656, 10519.218, 380.822, 52834.983 24/03/27,16:29:30,11,08,1, 11.9,1,1, 0.656, 10519.186, 380.832, 52834.991 24/03/27,16:29:30,12,08,1, 11.9,1,1, 0.656, 10519.179, 380.800, 52834.979 24/03/27,16:29:30,13,08,1, 11.9,1,1, 0.656, 10519.207, 380.813, 52834.974 24/03/27,16:29:30,14,08,1, 11.9,1,1, 0.656, 10519.199, 380.842, 52834.998 24/03/27,16:29:30,15,08,1, 11.9,1,1, 0.656, 10519.185, 380.823, 52834.965 24/03/27,16:29:30,16,08,1, 11.9,1,1, 0.656, 10519.194, 380.841, 52834.957 24/03/27,16:29:30,17,08,1, 11.9,1,1, 0.656, 10519.212, 380.815, 52835.005 24/03/27,16:29:30,18,08,1, 11.9,1,1, 0.656, 10519.223, 380.817, 52834.992 24/03/27,16:29:30,19,08,1, 11.9,1,1, 0.656, 10519.224, 380.825, 52834.962 24/03/27,16:29:31,00,08,1, 11.9,1,1, 0.655, 10519.216, 380.825, 52834.962 24/03/27,16:29:31,01,08,1, 11.9,1,1, 0.655, 10519.234, 380.844, 52834.989 24/03/27,16:29:31,02,08,1, 11.9,1,1, 0.655, 10519.218, 380.843, 52834.978 24/03/27,16:29:31,03,08,1, 11.9,1,1, 0.655, 10519.230, 380.835, 52834.981 24/03/27,16:29:31,04,08,1, 11.9,1,1, 0.655, 10519.232, 380.832, 52834.963 24/03/27,16:29:31,05,08,1, 11.9,1,1, 0.655, 10519.215, 380.827, 52835.029 24/03/27,16:29:31,06,08,1, 11.9,1,1, 0.655, 10519.214, 380.854, 52834.999 24/03/27,16:29:31,07,08,1, 11.9,1,1, 0.655, 10519.211, 380.873, 52835.005 24/03/27,16:29:31,08,08,1, 11.9,1,1, 0.655, 10519.208, 380.864, 52834.990 24/03/27,16:29:31,09,08,1, 11.9,1,1, 0.655, 10519.244, 380.855, 52834.992 24/03/27,16:29:31,10,08,1, 11.9,1,1, 0.655, 10519.237, 380.865, 52835.016 24/03/27,16:29:31,11,08,1, 11.9,1,1, 0.655, 10519.223, 380.882, 52834.995 24/03/27,16:29:31,12,08,1, 11.9,1,1, 0.655, 10519.235, 380.861, 52834.953 24/03/27,16:29:31,13,08,1, 11.9,1,1, 0.655, 10519.252, 380.875, 52834.949 24/03/27,16:29:31,14,08,1, 11.9,1,1, 0.655, 10519.232, 380.887, 52835.062 24/03/27,16:29:31,15,08,1, 11.9,1,1, 0.655, 10519.266, 380.876, 52835.013 24/03/27,16:29:31,16,08,1, 11.9,1,1, 0.655, 10519.245, 380.863, 52835.011 24/03/27,16:29:31,17,08,1, 11.9,1,1, 0.655, 10519.234, 380.880, 52835.060 24/03/27,16:29:31,18,08,1, 11.9,1,1, 0.655, 10519.244, 380.880, 52835.016 24/03/27,16:29:31,19,08,1, 11.9,1,1, 0.655, 10519.251, 380.862, 52834.973 24/03/27,16:29:32,00,09,1, 11.9,1,1, 0.657, 10519.249, 380.862, 52834.973 24/03/27,16:29:32,01,09,1, 11.9,1,1, 0.657, 10519.288, 380.872, 52834.972 24/03/27,16:29:32,02,09,1, 11.9,1,1, 0.657, 10519.254, 380.868, 52834.997 24/03/27,16:29:32,03,09,1, 11.9,1,1, 0.657, 10519.278, 380.884, 52834.971 24/03/27,16:29:32,04,09,1, 11.9,1,1, 0.657, 10519.260, 380.884, 52834.995 24/03/27,16:29:32,05,09,1, 11.9,1,1, 0.657, 10519.251, 380.899, 52835.003 24/03/27,16:29:32,06,09,1, 11.9,1,1, 0.657, 10519.257, 380.893, 52834.989 24/03/27,16:29:32,07,09,1, 11.9,1,1, 0.657, 10519.275, 380.915, 52834.982 24/03/27,16:29:32,08,09,1, 11.9,1,1, 0.657, 10519.267, 380.890, 52834.936 24/03/27,16:29:32,09,09,1, 11.9,1,1, 0.657, 10519.282, 380.909, 52834.953 24/03/27,16:29:32,10,09,1, 11.9,1,1, 0.657, 10519.280, 380.912, 52834.923 24/03/27,16:29:32,11,09,1, 11.9,1,1, 0.657, 10519.272, 380.918, 52834.961 24/03/27,16:29:32,12,09,1, 11.9,1,1, 0.657, 10519.268, 380.919, 52834.960 24/03/27,16:29:32,13,09,1, 11.9,1,1, 0.657, 10519.279, 380.927, 52835.050 24/03/27,16:29:32,14,09,1, 11.9,1,1, 0.657, 10519.268, 380.918, 52835.044 24/03/27,16:29:32,15,09,1, 11.9,1,1, 0.657, 10519.285, 380.940, 52835.009 24/03/27,16:29:32,16,09,1, 11.9,1,1, 0.657, 10519.272, 380.928, 52834.946 24/03/27,16:29:32,17,09,1, 11.9,1,1, 0.657, 10519.264, 380.940, 52834.948 24/03/27,16:29:32,18,09,1, 11.9,1,1, 0.657, 10519.271, 380.953, 52834.944 24/03/27,16:29:32,19,09,1, 11.9,1,1, 0.657, 10519.276, 380.937, 52834.978 24/03/27,16:29:33,00,09,1, 11.9,1,1, 0.656, 10519.274, 380.937, 52834.978 24/03/27,16:29:33,01,09,1, 11.9,1,1, 0.656, 10519.304, 380.948, 52834.966 24/03/27,16:29:33,02,09,1, 11.9,1,1, 0.656, 10519.306, 380.945, 52834.902 24/03/27,16:29:33,03,09,1, 11.9,1,1, 0.656, 10519.299, 380.946, 52835.003 24/03/27,16:29:33,04,09,1, 11.9,1,1, 0.656, 10519.282, 380.940, 52835.001 24/03/27,16:29:33,05,09,1, 11.9,1,1, 0.656, 10519.303, 380.953, 52834.984 24/03/27,16:29:33,06,09,1, 11.9,1,1, 0.656, 10519.319, 380.935, 52834.965 24/03/27,16:29:33,07,09,1, 11.9,1,1, 0.656, 10519.300, 380.935, 52834.952 24/03/27,16:29:33,08,09,1, 11.9,1,1, 0.656, 10519.282, 380.942, 52835.012 24/03/27,16:29:33,09,09,1, 11.9,1,1, 0.656, 10519.303, 380.956, 52834.973 24/03/27,16:29:33,10,09,1, 11.9,1,1, 0.656, 10519.298, 380.967, 52834.960 24/03/27,16:29:33,11,09,1, 11.9,1,1, 0.656, 10519.326, 380.954, 52834.968 24/03/27,16:29:33,12,09,1, 11.9,1,1, 0.656, 10519.322, 380.970, 52834.993 24/03/27,16:29:33,13,09,1, 11.9,1,1, 0.656, 10519.350, 380.971, 52834.936 24/03/27,16:29:33,14,09,1, 11.9,1,1, 0.656, 10519.308, 380.967, 52834.958 24/03/27,16:29:33,15,09,1, 11.9,1,1, 0.656, 10519.312, 380.978, 52835.029 24/03/27,16:29:33,16,09,1, 11.9,1,1, 0.656, 10519.320, 380.989, 52835.019 24/03/27,16:29:33,17,09,1, 11.9,1,1, 0.656, 10519.322, 380.959, 52835.085 24/03/27,16:29:33,18,09,1, 11.9,1,1, 0.656, 10519.357, 380.978, 52834.969 24/03/27,16:29:33,19,09,1, 11.9,1,1, 0.656, 10519.310, 380.977, 52835.029 24/03/27,16:29:34,00,09,1, 11.9,1,1, 0.654, 10519.308, 380.977, 52835.029 24/03/27,16:29:34,01,09,1, 11.9,1,1, 0.654, 10519.333, 380.995, 52835.059 24/03/27,16:29:34,02,09,1, 11.9,1,1, 0.654, 10519.314, 381.008, 52834.911 24/03/27,16:29:34,03,09,1, 11.9,1,1, 0.654, 10519.337, 380.991, 52834.962 24/03/27,16:29:34,04,09,1, 11.9,1,1, 0.654, 10519.342, 381.005, 52834.969 24/03/27,16:29:34,05,09,1, 11.9,1,1, 0.654, 10519.325, 380.994, 52834.985 24/03/27,16:29:34,06,09,1, 11.9,1,1, 0.654, 10519.336, 380.997, 52834.912 24/03/27,16:29:34,07,09,1, 11.9,1,1, 0.654, 10519.337, 381.010, 52834.997 24/03/27,16:29:34,08,09,1, 11.9,1,1, 0.654, 10519.335, 380.998, 52834.972 24/03/27,16:29:34,09,09,1, 11.9,1,1, 0.654, 10519.306, 381.021, 52835.005 24/03/27,16:29:34,10,09,1, 11.9,1,1, 0.654, 10519.340, 381.013, 52834.966 24/03/27,16:29:34,11,09,1, 11.9,1,1, 0.654, 10519.345, 381.008, 52834.975 24/03/27,16:29:34,12,09,1, 11.9,1,1, 0.654, 10519.346, 381.030, 52835.170 24/03/27,16:29:34,13,09,1, 11.9,1,1, 0.654, 10519.370, 381.006, 52834.930 24/03/27,16:29:34,14,09,1, 11.9,1,1, 0.654, 10519.340, 381.034, 52835.023 24/03/27,16:29:34,15,09,1, 11.9,1,1, 0.654, 10519.331, 381.009, 52834.956 24/03/27,16:29:34,16,09,1, 11.9,1,1, 0.654, 10519.353, 381.003, 52834.969 24/03/27,16:29:34,17,09,1, 11.9,1,1, 0.654, 10519.347, 381.006, 52834.991 24/03/27,16:29:34,18,09,1, 11.9,1,1, 0.654, 10519.356, 381.009, 52834.945 24/03/27,16:29:34,19,09,1, 11.9,1,1, 0.654, 10519.364, 381.023, 52834.995 24/03/27,16:29:35,00,09,1, 12.0,1,1, 0.659, 10519.358, 381.023, 52834.995 24/03/27,16:29:35,01,09,1, 12.0,1,1, 0.659, 10519.344, 381.023, 52834.982 24/03/27,16:29:35,02,09,1, 12.0,1,1, 0.659, 10519.352, 381.032, 52834.970 24/03/27,16:29:35,03,09,1, 12.0,1,1, 0.659, 10519.360, 381.005, 52834.992 24/03/27,16:29:35,04,09,1, 12.0,1,1, 0.659, 10519.364, 381.042, 52834.976 24/03/27,16:29:35,05,09,1, 12.0,1,1, 0.659, 10519.347, 381.025, 52834.966 24/03/27,16:29:35,06,09,1, 12.0,1,1, 0.659, 10519.367, 381.025, 52834.998 24/03/27,16:29:35,07,09,1, 12.0,1,1, 0.659, 10519.316, 381.079, 52835.212 24/03/27,16:29:35,08,09,1, 12.0,1,1, 0.659, 10519.335, 381.033, 52835.042 24/03/27,16:29:35,09,09,1, 12.0,1,1, 0.659, 10519.390, 381.054, 52835.080 24/03/27,16:29:35,10,09,1, 12.0,1,1, 0.659, 10519.364, 381.046, 52835.036 24/03/27,16:29:35,11,09,1, 12.0,1,1, 0.659, 10519.383, 381.049, 52834.977 24/03/27,16:29:35,12,09,1, 12.0,1,1, 0.659, 10519.342, 381.042, 52834.965 24/03/27,16:29:35,13,09,1, 12.0,1,1, 0.659, 10519.333, 381.056, 52834.978 24/03/27,16:29:35,14,09,1, 12.0,1,1, 0.659, 10519.374, 381.037, 52834.993 24/03/27,16:29:35,15,09,1, 12.0,1,1, 0.659, 10519.393, 381.065, 52834.958 24/03/27,16:29:35,16,09,1, 12.0,1,1, 0.659, 10519.387, 381.048, 52834.975 24/03/27,16:29:35,17,09,1, 12.0,1,1, 0.659, 10519.369, 381.071, 52835.024 24/03/27,16:29:35,18,09,1, 12.0,1,1, 0.659, 10519.394, 381.082, 52835.173 24/03/27,16:29:35,19,09,1, 12.0,1,1, 0.659, 10519.376, 381.051, 52834.946 24/03/27,16:29:36,00,09,1, 11.9,1,1, 0.658, 10519.375, 381.051, 52834.946 24/03/27,16:29:36,01,09,1, 11.9,1,1, 0.658, 10519.354, 381.070, 52835.049 24/03/27,16:29:36,02,09,1, 11.9,1,1, 0.658, 10519.380, 381.058, 52834.882 24/03/27,16:29:36,03,09,1, 11.9,1,1, 0.658, 10519.414, 381.075, 52834.975 24/03/27,16:29:36,04,09,1, 11.9,1,1, 0.658, 10519.340, 381.073, 52835.023 24/03/27,16:29:36,05,09,1, 11.9,1,1, 0.658, 10519.373, 381.061, 52835.023 24/03/27,16:29:36,06,09,1, 11.9,1,1, 0.658, 10519.379, 381.059, 52835.014 24/03/27,16:29:36,07,09,1, 11.9,1,1, 0.658, 10519.359, 381.074, 52835.040 24/03/27,16:29:36,08,09,1, 11.9,1,1, 0.658, 10519.372, 381.074, 52835.026 24/03/27,16:29:36,09,09,1, 11.9,1,1, 0.658, 10519.354, 381.038, 52834.973 24/03/27,16:29:36,10,09,1, 11.9,1,1, 0.658, 10519.364, 381.082, 52835.041 24/03/27,16:29:36,11,09,1, 11.9,1,1, 0.658, 10519.371, 381.067, 52834.929 24/03/27,16:29:36,12,09,1, 11.9,1,1, 0.658, 10519.358, 381.097, 52835.060 24/03/27,16:29:36,13,09,1, 11.9,1,1, 0.658, 10519.375, 381.094, 52834.958 24/03/27,16:29:36,14,09,1, 11.9,1,1, 0.658, 10519.372, 381.072, 52834.944 24/03/27,16:29:36,15,09,1, 11.9,1,1, 0.658, 10519.349, 381.083, 52834.944 24/03/27,16:29:36,16,09,1, 11.9,1,1, 0.658, 10519.389, 381.105, 52835.005 24/03/27,16:29:36,17,09,1, 11.9,1,1, 0.658, 10519.378, 381.091, 52835.058 24/03/27,16:29:36,18,09,1, 11.9,1,1, 0.658, 10519.395, 381.096, 52835.029 24/03/27,16:29:36,19,09,1, 11.9,1,1, 0.658, 10519.377, 381.108, 52834.989 24/03/27,16:29:37,00,09,1, 11.9,1,1, 0.654, 10519.375, 381.108, 52834.989 24/03/27,16:29:37,01,09,1, 11.9,1,1, 0.654, 10519.381, 381.080, 52834.952 24/03/27,16:29:37,02,09,1, 11.9,1,1, 0.654, 10519.377, 381.097, 52835.023 24/03/27,16:29:37,03,09,1, 11.9,1,1, 0.654, 10519.391, 381.084, 52835.007 24/03/27,16:29:37,04,09,1, 11.9,1,1, 0.654, 10519.385, 381.090, 52835.044 24/03/27,16:29:37,05,09,1, 11.9,1,1, 0.654, 10519.397, 381.088, 52835.027 24/03/27,16:29:37,06,09,1, 11.9,1,1, 0.654, 10519.380, 381.099, 52835.051 24/03/27,16:29:37,07,09,1, 11.9,1,1, 0.654, 10519.366, 381.099, 52835.011 24/03/27,16:29:37,08,09,1, 11.9,1,1, 0.654, 10519.368, 381.112, 52835.049 24/03/27,16:29:37,09,09,1, 11.9,1,1, 0.654, 10519.388, 381.113, 52834.931 24/03/27,16:29:37,10,09,1, 11.9,1,1, 0.654, 10519.380, 381.081, 52834.956 24/03/27,16:29:37,11,09,1, 11.9,1,1, 0.654, 10519.364, 381.120, 52834.949 24/03/27,16:29:37,12,09,1, 11.9,1,1, 0.654, 10519.397, 381.103, 52834.970 24/03/27,16:29:37,13,09,1, 11.9,1,1, 0.654, 10519.384, 381.116, 52834.997 24/03/27,16:29:37,14,09,1, 11.9,1,1, 0.654, 10519.380, 381.113, 52834.995 24/03/27,16:29:37,15,09,1, 11.9,1,1, 0.654, 10519.392, 381.114, 52835.015 24/03/27,16:29:37,16,09,1, 11.9,1,1, 0.654, 10519.376, 381.127, 52835.016 24/03/27,16:29:37,17,09,1, 11.9,1,1, 0.654, 10519.386, 381.135, 52835.011 24/03/27,16:29:37,18,09,1, 11.9,1,1, 0.654, 10519.379, 381.137, 52834.972 24/03/27,16:29:37,19,09,1, 11.9,1,1, 0.654, 10519.366, 381.112, 52834.942 24/03/27,16:29:38,00,10,1, 11.9,1,1, 0.657, 10519.358, 381.112, 52834.942 24/03/27,16:29:38,01,10,1, 11.9,1,1, 0.657, 10519.389, 381.121, 52834.985 24/03/27,16:29:38,02,10,1, 11.9,1,1, 0.657, 10519.364, 381.139, 52834.999 24/03/27,16:29:38,03,10,1, 11.9,1,1, 0.657, 10519.383, 381.117, 52835.056 24/03/27,16:29:38,04,10,1, 11.9,1,1, 0.657, 10519.390, 381.123, 52835.017 24/03/27,16:29:38,05,10,1, 11.9,1,1, 0.657, 10519.403, 381.126, 52834.968 24/03/27,16:29:38,06,10,1, 11.9,1,1, 0.657, 10519.386, 381.132, 52835.014 24/03/27,16:29:38,07,10,1, 11.9,1,1, 0.657, 10519.365, 381.115, 52835.006 24/03/27,16:29:38,08,10,1, 11.9,1,1, 0.657, 10519.388, 381.130, 52835.005 24/03/27,16:29:38,09,10,1, 11.9,1,1, 0.657, 10519.373, 381.122, 52835.008 24/03/27,16:29:38,10,10,1, 11.9,1,1, 0.657, 10519.395, 381.123, 52835.012 24/03/27,16:29:38,11,10,1, 11.9,1,1, 0.657, 10519.371, 381.123, 52835.026 24/03/27,16:29:38,12,10,1, 11.9,1,1, 0.657, 10519.393, 381.110, 52835.014 24/03/27,16:29:38,13,10,1, 11.9,1,1, 0.657, 10519.393, 381.121, 52835.018 24/03/27,16:29:38,14,10,1, 11.9,1,1, 0.657, 10519.412, 381.117, 52834.988 24/03/27,16:29:38,15,10,1, 11.9,1,1, 0.657, 10519.383, 381.124, 52835.006 24/03/27,16:29:38,16,10,1, 11.9,1,1, 0.657, 10519.371, 381.145, 52835.017 24/03/27,16:29:38,17,10,1, 11.9,1,1, 0.657, 10519.401, 381.116, 52834.982 24/03/27,16:29:38,18,10,1, 11.9,1,1, 0.657, 10519.387, 381.130, 52834.991 24/03/27,16:29:38,19,10,1, 11.9,1,1, 0.657, 10519.365, 381.143, 52834.985 24/03/27,16:29:39,00,10,1, 11.9,1,1, 0.652, 10519.358, 381.143, 52834.985 24/03/27,16:29:39,01,10,1, 11.9,1,1, 0.652, 10519.380, 381.124, 52834.990 24/03/27,16:29:39,02,10,1, 11.9,1,1, 0.652, 10519.364, 381.156, 52834.985 24/03/27,16:29:39,03,10,1, 11.9,1,1, 0.652, 10519.386, 381.149, 52835.011 24/03/27,16:29:39,04,10,1, 11.9,1,1, 0.652, 10519.393, 381.170, 52835.001 24/03/27,16:29:39,05,10,1, 11.9,1,1, 0.652, 10519.381, 381.152, 52834.985 24/03/27,16:29:39,06,10,1, 11.9,1,1, 0.652, 10519.377, 381.144, 52835.002 24/03/27,16:29:39,07,10,1, 11.9,1,1, 0.652, 10519.352, 381.171, 52834.963 24/03/27,16:29:39,08,10,1, 11.9,1,1, 0.652, 10519.398, 381.156, 52834.970 24/03/27,16:29:39,09,10,1, 11.9,1,1, 0.652, 10519.340, 381.169, 52835.042 24/03/27,16:29:39,10,10,1, 11.9,1,1, 0.652, 10519.385, 381.158, 52834.992 24/03/27,16:29:39,11,10,1, 11.9,1,1, 0.652, 10519.374, 381.161, 52835.059 24/03/27,16:29:39,12,10,1, 11.9,1,1, 0.652, 10519.374, 381.150, 52835.003 24/03/27,16:29:39,13,10,1, 11.9,1,1, 0.652, 10519.385, 381.176, 52834.987 24/03/27,16:29:39,14,10,1, 11.9,1,1, 0.652, 10519.366, 381.157, 52834.944 24/03/27,16:29:39,15,10,1, 11.9,1,1, 0.652, 10519.365, 381.183, 52835.011 24/03/27,16:29:39,16,10,1, 11.9,1,1, 0.652, 10519.351, 381.174, 52835.033 24/03/27,16:29:39,17,10,1, 11.9,1,1, 0.652, 10519.359, 381.151, 52835.017 24/03/27,16:29:39,18,10,1, 11.9,1,1, 0.652, 10519.383, 381.159, 52835.030 24/03/27,16:29:39,19,10,1, 11.9,1,1, 0.652, 10519.369, 381.150, 52835.032 24/03/27,16:29:40,00,10,1, 11.9,1,1, 0.656, 10519.366, 381.150, 52835.032 24/03/27,16:29:40,01,10,1, 11.9,1,1, 0.656, 10519.386, 381.162, 52834.994 24/03/27,16:29:40,02,10,1, 11.9,1,1, 0.656, 10519.362, 381.176, 52835.006 24/03/27,16:29:40,03,10,1, 11.9,1,1, 0.656, 10519.360, 381.172, 52835.018 24/03/27,16:29:40,04,10,1, 11.9,1,1, 0.656, 10519.354, 381.191, 52834.992 24/03/27,16:29:40,05,10,1, 11.9,1,1, 0.656, 10519.349, 381.167, 52834.984 24/03/27,16:29:40,06,10,1, 11.9,1,1, 0.656, 10519.375, 381.191, 52835.037 24/03/27,16:29:40,07,10,1, 11.9,1,1, 0.656, 10519.334, 381.160, 52834.994 24/03/27,16:29:40,08,10,1, 11.9,1,1, 0.656, 10519.377, 381.192, 52835.036 24/03/27,16:29:40,09,10,1, 11.9,1,1, 0.656, 10519.349, 381.201, 52834.977 24/03/27,16:29:40,10,10,1, 11.9,1,1, 0.656, 10519.330, 381.195, 52835.061 24/03/27,16:29:40,11,10,1, 11.9,1,1, 0.656, 10519.352, 381.177, 52835.014 24/03/27,16:29:40,12,10,1, 11.9,1,1, 0.656, 10519.326, 381.195, 52834.962 24/03/27,16:29:40,13,10,1, 11.9,1,1, 0.656, 10519.346, 381.169, 52834.970 24/03/27,16:29:40,14,10,1, 11.9,1,1, 0.656, 10519.340, 381.175, 52834.989 24/03/27,16:29:40,15,10,1, 11.9,1,1, 0.656, 10519.344, 381.192, 52834.988 24/03/27,16:29:40,16,10,1, 11.9,1,1, 0.656, 10519.360, 381.178, 52834.856 24/03/27,16:29:40,17,10,1, 11.9,1,1, 0.656, 10519.297, 381.205, 52835.156 24/03/27,16:29:40,18,10,1, 11.9,1,1, 0.656, 10519.317, 381.192, 52835.095 24/03/27,16:29:40,19,10,1, 11.9,1,1, 0.656, 10519.356, 381.198, 52835.052 24/03/27,16:29:41,00,10,1, 11.9,1,1, 0.656, 10519.350, 381.198, 52835.052 24/03/27,16:29:41,01,10,1, 11.9,1,1, 0.656, 10519.340, 381.211, 52835.063 24/03/27,16:29:41,02,10,1, 11.9,1,1, 0.656, 10519.330, 381.182, 52834.981 24/03/27,16:29:41,03,10,1, 11.9,1,1, 0.656, 10519.350, 381.196, 52835.003 24/03/27,16:29:41,04,10,1, 11.9,1,1, 0.656, 10519.348, 381.197, 52835.068 24/03/27,16:29:41,05,10,1, 11.9,1,1, 0.656, 10519.326, 381.195, 52835.048 24/03/27,16:29:41,06,10,1, 11.9,1,1, 0.656, 10519.338, 381.187, 52835.073 24/03/27,16:29:41,07,10,1, 11.9,1,1, 0.656, 10519.310, 381.198, 52835.014 24/03/27,16:29:41,08,10,1, 11.9,1,1, 0.656, 10519.333, 381.201, 52835.061 24/03/27,16:29:41,09,10,1, 11.9,1,1, 0.656, 10519.331, 381.207, 52835.024 24/03/27,16:29:41,10,10,1, 11.9,1,1, 0.656, 10519.340, 381.168, 52834.967 24/03/27,16:29:41,11,10,1, 11.9,1,1, 0.656, 10519.327, 381.206, 52835.060 24/03/27,16:29:41,12,10,1, 11.9,1,1, 0.656, 10519.311, 381.197, 52834.974 24/03/27,16:29:41,13,10,1, 11.9,1,1, 0.656, 10519.319, 381.202, 52834.974 24/03/27,16:29:41,14,10,1, 11.9,1,1, 0.656, 10519.318, 381.202, 52835.048 24/03/27,16:29:41,15,10,1, 11.9,1,1, 0.656, 10519.329, 381.205, 52835.054 24/03/27,16:29:41,16,10,1, 11.9,1,1, 0.656, 10519.312, 381.207, 52834.984 24/03/27,16:29:41,17,10,1, 11.9,1,1, 0.656, 10519.307, 381.188, 52835.032 24/03/27,16:29:41,18,10,1, 11.9,1,1, 0.656, 10519.321, 381.199, 52835.021 24/03/27,16:29:41,19,10,1, 11.9,1,1, 0.656, 10519.307, 381.185, 52835.013 24/03/27,16:29:42,00,09,1, 11.9,1,1, 0.653, 10519.300, 381.185, 52835.013 24/03/27,16:29:42,01,09,1, 11.9,1,1, 0.653, 10519.341, 381.223, 52835.057 24/03/27,16:29:42,02,09,1, 11.9,1,1, 0.653, 10519.295, 381.198, 52835.047 24/03/27,16:29:42,03,09,1, 11.9,1,1, 0.653, 10519.327, 381.194, 52835.053 24/03/27,16:29:42,04,09,1, 11.9,1,1, 0.653, 10519.328, 381.205, 52835.026 24/03/27,16:29:42,05,09,1, 11.9,1,1, 0.653, 10519.322, 381.191, 52835.065 24/03/27,16:29:42,06,09,1, 11.9,1,1, 0.653, 10519.294, 381.196, 52835.068 24/03/27,16:29:42,07,09,1, 11.9,1,1, 0.653, 10519.303, 381.188, 52835.036 24/03/27,16:29:42,08,09,1, 11.9,1,1, 0.653, 10519.306, 381.221, 52834.979 24/03/27,16:29:42,09,09,1, 11.9,1,1, 0.653, 10519.314, 381.199, 52834.978 24/03/27,16:29:42,10,09,1, 11.9,1,1, 0.653, 10519.311, 381.222, 52835.015 24/03/27,16:29:42,11,09,1, 11.9,1,1, 0.653, 10519.291, 381.197, 52834.952 24/03/27,16:29:42,12,09,1, 11.9,1,1, 0.653, 10519.301, 381.228, 52834.979 24/03/27,16:29:42,13,09,1, 11.9,1,1, 0.653, 10519.327, 381.216, 52835.030 24/03/27,16:29:42,14,09,1, 11.9,1,1, 0.653, 10519.292, 381.212, 52835.022 24/03/27,16:29:42,15,09,1, 11.9,1,1, 0.653, 10519.284, 381.214, 52835.051 24/03/27,16:29:42,16,09,1, 11.9,1,1, 0.653, 10519.320, 381.231, 52835.076 24/03/27,16:29:42,17,09,1, 11.9,1,1, 0.653, 10519.304, 381.224, 52834.986 24/03/27,16:29:42,18,09,1, 11.9,1,1, 0.653, 10519.286, 381.213, 52835.080 24/03/27,16:29:42,19,09,1, 11.9,1,1, 0.653, 10519.303, 381.222, 52835.036 24/03/27,16:29:43,00,09,1, 11.9,1,1, 0.654, 10519.300, 381.222, 52835.036 24/03/27,16:29:43,01,09,1, 11.9,1,1, 0.654, 10519.304, 381.202, 52835.056 24/03/27,16:29:43,02,09,1, 11.9,1,1, 0.654, 10519.328, 381.187, 52834.860 24/03/27,16:29:43,03,09,1, 11.9,1,1, 0.654, 10519.296, 381.206, 52834.978 24/03/27,16:29:43,04,09,1, 11.9,1,1, 0.654, 10519.275, 381.226, 52834.987 24/03/27,16:29:43,05,09,1, 11.9,1,1, 0.654, 10519.286, 381.198, 52834.997 24/03/27,16:29:43,06,09,1, 11.9,1,1, 0.654, 10519.262, 381.225, 52835.041 24/03/27,16:29:43,07,09,1, 11.9,1,1, 0.654, 10519.277, 381.213, 52835.005 24/03/27,16:29:43,08,09,1, 11.9,1,1, 0.654, 10519.292, 381.216, 52835.031 24/03/27,16:29:43,09,09,1, 11.9,1,1, 0.654, 10519.308, 381.211, 52834.987 24/03/27,16:29:43,10,09,1, 11.9,1,1, 0.654, 10519.285, 381.210, 52835.002 24/03/27,16:29:43,11,09,1, 11.9,1,1, 0.654, 10519.290, 381.223, 52835.048 24/03/27,16:29:43,12,09,1, 11.9,1,1, 0.654, 10519.284, 381.208, 52835.049 24/03/27,16:29:43,13,09,1, 11.9,1,1, 0.654, 10519.274, 381.184, 52834.960 24/03/27,16:29:43,14,09,1, 11.9,1,1, 0.654, 10519.283, 381.210, 52834.987 24/03/27,16:29:43,15,09,1, 11.9,1,1, 0.654, 10519.273, 381.216, 52835.004 24/03/27,16:29:43,16,09,1, 11.9,1,1, 0.654, 10519.283, 381.227, 52835.019 24/03/27,16:29:43,17,09,1, 11.9,1,1, 0.654, 10519.253, 381.210, 52835.010 24/03/27,16:29:43,18,09,1, 11.9,1,1, 0.654, 10519.272, 381.234, 52834.975 24/03/27,16:29:43,19,09,1, 11.9,1,1, 0.654, 10519.229, 381.220, 52835.035 24/03/27,16:29:44,00,09,1, 11.9,1,1, 0.656, 10519.224, 381.220, 52835.035 24/03/27,16:29:44,01,09,1, 11.9,1,1, 0.656, 10519.271, 381.216, 52834.977 24/03/27,16:29:44,02,09,1, 11.9,1,1, 0.656, 10519.245, 381.219, 52835.017 24/03/27,16:29:44,03,09,1, 11.9,1,1, 0.656, 10519.245, 381.221, 52834.961 24/03/27,16:29:44,04,09,1, 11.9,1,1, 0.656, 10519.247, 381.208, 52835.016 24/03/27,16:29:44,05,09,1, 11.9,1,1, 0.656, 10519.225, 381.216, 52835.064 24/03/27,16:29:44,06,09,1, 11.9,1,1, 0.656, 10519.247, 381.229, 52835.025 24/03/27,16:29:44,07,09,1, 11.9,1,1, 0.656, 10519.232, 381.223, 52835.005 24/03/27,16:29:44,08,09,1, 11.9,1,1, 0.656, 10519.240, 381.200, 52834.982 24/03/27,16:29:44,09,09,1, 11.9,1,1, 0.656, 10519.257, 381.201, 52835.036 24/03/27,16:29:44,10,09,1, 11.9,1,1, 0.656, 10519.253, 381.204, 52835.011 24/03/27,16:29:44,11,09,1, 11.9,1,1, 0.656, 10519.241, 381.215, 52834.966 24/03/27,16:29:44,12,09,1, 11.9,1,1, 0.656, 10519.264, 381.249, 52834.967 24/03/27,16:29:44,13,09,1, 11.9,1,1, 0.656, 10519.242, 381.241, 52835.013 24/03/27,16:29:44,14,09,1, 11.9,1,1, 0.656, 10519.245, 381.222, 52835.039 24/03/27,16:29:44,15,09,1, 11.9,1,1, 0.656, 10519.239, 381.225, 52835.057 24/03/27,16:29:44,16,09,1, 11.9,1,1, 0.656, 10519.247, 381.233, 52835.081 24/03/27,16:29:44,17,09,1, 11.9,1,1, 0.656, 10519.240, 381.218, 52835.017 24/03/27,16:29:44,18,09,1, 11.9,1,1, 0.656, 10519.232, 381.217, 52834.983 24/03/27,16:29:44,19,09,1, 11.9,1,1, 0.656, 10519.224, 381.232, 52835.044 24/03/27,16:29:45,00,09,1, 11.9,1,1, 0.652, 10519.216, 381.232, 52835.044 24/03/27,16:29:45,01,09,1, 11.9,1,1, 0.652, 10519.236, 381.237, 52834.981 24/03/27,16:29:45,02,09,1, 11.9,1,1, 0.652, 10519.227, 381.220, 52835.012 24/03/27,16:29:45,03,09,1, 11.9,1,1, 0.652, 10519.244, 381.241, 52834.958 24/03/27,16:29:45,04,09,1, 11.9,1,1, 0.652, 10519.231, 381.219, 52835.054 24/03/27,16:29:45,05,09,1, 11.9,1,1, 0.652, 10519.228, 381.229, 52835.057 24/03/27,16:29:45,06,09,1, 11.9,1,1, 0.652, 10519.222, 381.238, 52835.035 24/03/27,16:29:45,07,09,1, 11.9,1,1, 0.652, 10519.241, 381.215, 52834.959 24/03/27,16:29:45,08,09,1, 11.9,1,1, 0.652, 10519.237, 381.229, 52834.995 24/03/27,16:29:45,09,09,1, 11.9,1,1, 0.652, 10519.216, 381.228, 52834.956 24/03/27,16:29:45,10,09,1, 11.9,1,1, 0.652, 10519.234, 381.216, 52835.054 24/03/27,16:29:45,11,09,1, 11.9,1,1, 0.652, 10519.209, 381.216, 52834.963 24/03/27,16:29:45,12,09,1, 11.9,1,1, 0.652, 10519.215, 381.239, 52835.028 24/03/27,16:29:45,13,09,1, 11.9,1,1, 0.652, 10519.216, 381.234, 52834.997 24/03/27,16:29:45,14,09,1, 11.9,1,1, 0.652, 10519.223, 381.235, 52835.001 24/03/27,16:29:45,15,09,1, 11.9,1,1, 0.652, 10519.218, 381.256, 52835.083 24/03/27,16:29:45,16,09,1, 11.9,1,1, 0.652, 10519.199, 381.243, 52834.965 24/03/27,16:29:45,17,09,1, 11.9,1,1, 0.652, 10519.191, 381.225, 52835.053 24/03/27,16:29:45,18,09,1, 11.9,1,1, 0.652, 10519.203, 381.232, 52835.030 24/03/27,16:29:45,19,09,1, 11.9,1,1, 0.652, 10519.191, 381.217, 52835.034 24/03/27,16:29:46,00,09,1, 11.8,1,1, 0.656, 10519.183, 381.217, 52835.034 24/03/27,16:29:46,01,09,1, 11.8,1,1, 0.656, 10519.194, 381.237, 52835.053 24/03/27,16:29:46,02,09,1, 11.8,1,1, 0.656, 10519.192, 381.241, 52835.026 24/03/27,16:29:46,03,09,1, 11.8,1,1, 0.656, 10519.178, 381.237, 52834.981 24/03/27,16:29:46,04,09,1, 11.8,1,1, 0.656, 10519.206, 381.238, 52834.999 24/03/27,16:29:46,05,09,1, 11.8,1,1, 0.656, 10519.182, 381.222, 52835.006 24/03/27,16:29:46,06,09,1, 11.8,1,1, 0.656, 10519.186, 381.224, 52835.028 24/03/27,16:29:46,07,09,1, 11.8,1,1, 0.656, 10519.193, 381.214, 52835.003 24/03/27,16:29:46,08,09,1, 11.8,1,1, 0.656, 10519.202, 381.231, 52835.039 24/03/27,16:29:46,09,09,1, 11.8,1,1, 0.656, 10519.181, 381.235, 52835.040 24/03/27,16:29:46,10,09,1, 11.8,1,1, 0.656, 10519.194, 381.228, 52834.978 24/03/27,16:29:46,11,09,1, 11.8,1,1, 0.656, 10519.168, 381.222, 52835.024 24/03/27,16:29:46,12,09,1, 11.8,1,1, 0.656, 10519.180, 381.238, 52835.050 24/03/27,16:29:46,13,09,1, 11.8,1,1, 0.656, 10519.178, 381.230, 52835.087 24/03/27,16:29:46,14,09,1, 11.8,1,1, 0.656, 10519.167, 381.199, 52834.986 24/03/27,16:29:46,15,09,1, 11.8,1,1, 0.656, 10519.169, 381.225, 52834.965 24/03/27,16:29:46,16,09,1, 11.8,1,1, 0.656, 10519.162, 381.234, 52834.995 24/03/27,16:29:46,17,09,1, 11.8,1,1, 0.656, 10519.187, 381.216, 52834.931 24/03/27,16:29:46,18,09,1, 11.8,1,1, 0.656, 10519.164, 381.221, 52835.024 24/03/27,16:29:46,19,09,1, 11.8,1,1, 0.656, 10519.173, 381.215, 52835.008 24/03/27,16:29:47,00,09,1, 11.9,1,1, 0.658, 10519.166, 381.215, 52835.008 24/03/27,16:29:47,01,09,1, 11.9,1,1, 0.658, 10519.161, 381.233, 52834.979 24/03/27,16:29:47,02,09,1, 11.9,1,1, 0.658, 10519.157, 381.262, 52835.051 24/03/27,16:29:47,03,09,1, 11.9,1,1, 0.658, 10519.144, 381.258, 52835.048 24/03/27,16:29:47,04,09,1, 11.9,1,1, 0.658, 10519.128, 381.238, 52834.983 24/03/27,16:29:47,05,09,1, 11.9,1,1, 0.658, 10519.125, 381.236, 52835.055 24/03/27,16:29:47,06,09,1, 11.9,1,1, 0.658, 10519.118, 381.246, 52835.082 24/03/27,16:29:47,07,09,1, 11.9,1,1, 0.658, 10519.141, 381.229, 52834.958 24/03/27,16:29:47,08,09,1, 11.9,1,1, 0.658, 10519.147, 381.227, 52835.036 24/03/27,16:29:47,09,09,1, 11.9,1,1, 0.658, 10519.137, 381.229, 52835.053 24/03/27,16:29:47,10,09,1, 11.9,1,1, 0.658, 10519.124, 381.245, 52834.982 24/03/27,16:29:47,11,09,1, 11.9,1,1, 0.658, 10519.125, 381.256, 52835.085 24/03/27,16:29:47,12,09,1, 11.9,1,1, 0.658, 10519.138, 381.263, 52835.080 24/03/27,16:29:47,13,09,1, 11.9,1,1, 0.658, 10519.136, 381.262, 52835.083 24/03/27,16:29:47,14,09,1, 11.9,1,1, 0.658, 10519.142, 381.253, 52835.083 24/03/27,16:29:47,15,09,1, 11.9,1,1, 0.658, 10519.119, 381.246, 52835.049 24/03/27,16:29:47,16,09,1, 11.9,1,1, 0.658, 10519.134, 381.239, 52834.961 24/03/27,16:29:47,17,09,1, 11.9,1,1, 0.658, 10519.146, 381.236, 52835.051 24/03/27,16:29:47,18,09,1, 11.9,1,1, 0.658, 10519.128, 381.246, 52835.035 24/03/27,16:29:47,19,09,1, 11.9,1,1, 0.658, 10519.139, 381.237, 52835.061 24/03/27,16:29:48,00,09,1, 11.9,1,1, 0.653, 10519.133, 381.237, 52835.061 24/03/27,16:29:48,01,09,1, 11.9,1,1, 0.653, 10519.088, 381.242, 52834.988 24/03/27,16:29:48,02,09,1, 11.9,1,1, 0.653, 10519.134, 381.225, 52835.011 24/03/27,16:29:48,03,09,1, 11.9,1,1, 0.653, 10519.092, 381.238, 52835.024 24/03/27,16:29:48,04,09,1, 11.9,1,1, 0.653, 10519.125, 381.273, 52835.023 24/03/27,16:29:48,05,09,1, 11.9,1,1, 0.653, 10519.106, 381.251, 52835.006 24/03/27,16:29:48,06,09,1, 11.9,1,1, 0.653, 10519.108, 381.248, 52834.994 24/03/27,16:29:48,07,09,1, 11.9,1,1, 0.653, 10519.124, 381.214, 52834.842 24/03/27,16:29:48,08,09,1, 11.9,1,1, 0.653, 10519.101, 381.258, 52835.130 24/03/27,16:29:48,09,09,1, 11.9,1,1, 0.653, 10519.139, 381.260, 52835.077 24/03/27,16:29:48,10,09,1, 11.9,1,1, 0.653, 10519.109, 381.267, 52835.098 24/03/27,16:29:48,11,09,1, 11.9,1,1, 0.653, 10519.110, 381.272, 52835.081 24/03/27,16:29:48,12,09,1, 11.9,1,1, 0.653, 10519.098, 381.258, 52835.032 24/03/27,16:29:48,13,09,1, 11.9,1,1, 0.653, 10519.098, 381.260, 52835.034 24/03/27,16:29:48,14,09,1, 11.9,1,1, 0.653, 10519.072, 381.260, 52835.071 24/03/27,16:29:48,15,09,1, 11.9,1,1, 0.653, 10519.077, 381.251, 52835.040 24/03/27,16:29:48,16,09,1, 11.9,1,1, 0.653, 10519.079, 381.253, 52835.107 24/03/27,16:29:48,17,09,1, 11.9,1,1, 0.653, 10519.091, 381.249, 52834.981 24/03/27,16:29:48,18,09,1, 11.9,1,1, 0.653, 10519.056, 381.245, 52835.016 24/03/27,16:29:48,19,09,1, 11.9,1,1, 0.653, 10519.051, 381.253, 52835.032 24/03/27,16:29:49,00,09,1, 11.9,1,1, 0.657, 10519.049, 381.253, 52835.032 24/03/27,16:29:49,01,09,1, 11.9,1,1, 0.657, 10519.050, 381.234, 52834.970 24/03/27,16:29:49,02,09,1, 11.9,1,1, 0.657, 10519.072, 381.233, 52835.036 24/03/27,16:29:49,03,09,1, 11.9,1,1, 0.657, 10519.070, 381.242, 52835.063 24/03/27,16:29:49,04,09,1, 11.9,1,1, 0.657, 10519.056, 381.227, 52835.030 24/03/27,16:29:49,05,09,1, 11.9,1,1, 0.657, 10519.060, 381.244, 52835.097 24/03/27,16:29:49,06,09,1, 11.9,1,1, 0.657, 10519.048, 381.227, 52835.128 24/03/27,16:29:49,07,09,1, 11.9,1,1, 0.657, 10519.066, 381.226, 52835.009 24/03/27,16:29:49,08,09,1, 11.9,1,1, 0.657, 10519.062, 381.252, 52835.073 24/03/27,16:29:49,09,09,1, 11.9,1,1, 0.657, 10519.075, 381.235, 52835.006 24/03/27,16:29:49,10,09,1, 11.9,1,1, 0.657, 10519.075, 381.261, 52835.024 24/03/27,16:29:49,11,09,1, 11.9,1,1, 0.657, 10519.061, 381.254, 52835.037 24/03/27,16:29:49,12,09,1, 11.9,1,1, 0.657, 10519.061, 381.254, 52835.100 24/03/27,16:29:49,13,09,1, 11.9,1,1, 0.657, 10519.055, 381.258, 52835.047 24/03/27,16:29:49,14,09,1, 11.9,1,1, 0.657, 10519.068, 381.251, 52835.096 24/03/27,16:29:49,15,09,1, 11.9,1,1, 0.657, 10519.033, 381.260, 52835.100 24/03/27,16:29:49,16,09,1, 11.9,1,1, 0.657, 10519.035, 381.254, 52835.055 24/03/27,16:29:49,17,09,1, 11.9,1,1, 0.657, 10519.013, 381.245, 52835.020 24/03/27,16:29:49,18,09,1, 11.9,1,1, 0.657, 10519.058, 381.255, 52835.028 24/03/27,16:29:49,19,09,1, 11.9,1,1, 0.657, 10519.051, 381.239, 52835.045 24/03/27,16:29:50,00,09,1, 11.9,1,1, 0.652, 10519.049, 381.239, 52835.045 24/03/27,16:29:50,01,09,1, 11.9,1,1, 0.652, 10519.069, 381.240, 52835.069 24/03/27,16:29:50,02,09,1, 11.9,1,1, 0.652, 10519.044, 381.248, 52835.058 24/03/27,16:29:50,03,09,1, 11.9,1,1, 0.652, 10519.038, 381.260, 52835.036 24/03/27,16:29:50,04,09,1, 11.9,1,1, 0.652, 10519.036, 381.237, 52835.047 24/03/27,16:29:50,05,09,1, 11.9,1,1, 0.652, 10519.023, 381.252, 52835.073 24/03/27,16:29:50,06,09,1, 11.9,1,1, 0.652, 10519.019, 381.253, 52835.051 24/03/27,16:29:50,07,09,1, 11.9,1,1, 0.652, 10519.031, 381.249, 52835.040 24/03/27,16:29:50,08,09,1, 11.9,1,1, 0.652, 10519.024, 381.265, 52835.097 24/03/27,16:29:50,09,09,1, 11.9,1,1, 0.652, 10519.013, 381.236, 52835.033 24/03/27,16:29:50,10,09,1, 11.9,1,1, 0.652, 10519.037, 381.251, 52835.059 24/03/27,16:29:50,11,09,1, 11.9,1,1, 0.652, 10519.028, 381.267, 52834.987 24/03/27,16:29:50,12,09,1, 11.9,1,1, 0.652, 10519.036, 381.255, 52835.008 24/03/27,16:29:50,13,09,1, 11.9,1,1, 0.652, 10519.036, 381.275, 52835.059 24/03/27,16:29:50,14,09,1, 11.9,1,1, 0.652, 10519.027, 381.241, 52835.046 24/03/27,16:29:50,15,09,1, 11.9,1,1, 0.652, 10519.037, 381.249, 52835.024 24/03/27,16:29:50,16,09,1, 11.9,1,1, 0.652, 10519.019, 381.251, 52835.054 24/03/27,16:29:50,17,09,1, 11.9,1,1, 0.652, 10519.045, 381.254, 52835.058 24/03/27,16:29:50,18,09,1, 11.9,1,1, 0.652, 10519.017, 381.256, 52835.042 24/03/27,16:29:50,19,09,1, 11.9,1,1, 0.652, 10519.011, 381.261, 52835.058 24/03/27,16:29:51,00,09,1, 11.9,1,1, 0.657, 10519.007, 381.261, 52835.058 24/03/27,16:29:51,01,09,1, 11.9,1,1, 0.657, 10519.009, 381.271, 52835.072 24/03/27,16:29:51,02,09,1, 11.9,1,1, 0.657, 10519.040, 381.264, 52835.092 24/03/27,16:29:51,03,09,1, 11.9,1,1, 0.657, 10519.017, 381.246, 52835.076 24/03/27,16:29:51,04,09,1, 11.9,1,1, 0.657, 10518.999, 381.250, 52835.034 24/03/27,16:29:51,05,09,1, 11.9,1,1, 0.657, 10519.030, 381.248, 52835.068 24/03/27,16:29:51,06,09,1, 11.9,1,1, 0.657, 10518.997, 381.264, 52835.034 24/03/27,16:29:51,07,09,1, 11.9,1,1, 0.657, 10519.022, 381.260, 52835.014 24/03/27,16:29:51,08,09,1, 11.9,1,1, 0.657, 10519.002, 381.257, 52835.047 24/03/27,16:29:51,09,09,1, 11.9,1,1, 0.657, 10519.030, 381.273, 52835.023 24/03/27,16:29:51,10,09,1, 11.9,1,1, 0.657, 10519.000, 381.283, 52835.022 24/03/27,16:29:51,11,09,1, 11.9,1,1, 0.657, 10519.007, 381.271, 52835.052 24/03/27,16:29:51,12,09,1, 11.9,1,1, 0.657, 10518.993, 381.255, 52835.094 24/03/27,16:29:51,13,09,1, 11.9,1,1, 0.657, 10519.001, 381.279, 52835.038 24/03/27,16:29:51,14,09,1, 11.9,1,1, 0.657, 10518.989, 381.282, 52835.068 24/03/27,16:29:51,15,09,1, 11.9,1,1, 0.657, 10518.997, 381.263, 52835.042 24/03/27,16:29:51,16,09,1, 11.9,1,1, 0.657, 10518.992, 381.264, 52835.045 24/03/27,16:29:51,17,09,1, 11.9,1,1, 0.657, 10518.988, 381.249, 52835.012 24/03/27,16:29:51,18,09,1, 11.9,1,1, 0.657, 10518.992, 381.259, 52835.011 24/03/27,16:29:51,19,09,1, 11.9,1,1, 0.657, 10518.989, 381.261, 52835.049 24/03/27,16:29:52,00,10,1, 11.9,1,1, 0.654, 10518.982, 381.261, 52835.049 24/03/27,16:29:52,01,10,1, 11.9,1,1, 0.654, 10519.000, 381.257, 52835.072 24/03/27,16:29:52,02,10,1, 11.9,1,1, 0.654, 10518.980, 381.257, 52835.077 24/03/27,16:29:52,03,10,1, 11.9,1,1, 0.654, 10518.976, 381.268, 52835.063 24/03/27,16:29:52,04,10,1, 11.9,1,1, 0.654, 10519.005, 381.246, 52835.018 24/03/27,16:29:52,05,10,1, 11.9,1,1, 0.654, 10518.979, 381.273, 52835.013 24/03/27,16:29:52,06,10,1, 11.9,1,1, 0.654, 10518.994, 381.273, 52835.057 24/03/27,16:29:52,07,10,1, 11.9,1,1, 0.654, 10518.977, 381.280, 52835.075 24/03/27,16:29:52,08,10,1, 11.9,1,1, 0.654, 10518.968, 381.269, 52835.109 24/03/27,16:29:52,09,10,1, 11.9,1,1, 0.654, 10518.985, 381.270, 52834.963 24/03/27,16:29:52,10,10,1, 11.9,1,1, 0.654, 10518.954, 381.291, 52835.132 24/03/27,16:29:52,11,10,1, 11.9,1,1, 0.654, 10518.971, 381.278, 52835.075 24/03/27,16:29:52,12,10,1, 11.9,1,1, 0.654, 10518.974, 381.284, 52835.062 24/03/27,16:29:52,13,10,1, 11.9,1,1, 0.654, 10518.960, 381.270, 52834.986 24/03/27,16:29:52,14,10,1, 11.9,1,1, 0.654, 10518.960, 381.292, 52835.094 24/03/27,16:29:52,15,10,1, 11.9,1,1, 0.654, 10518.986, 381.298, 52835.043 24/03/27,16:29:52,16,10,1, 11.9,1,1, 0.654, 10518.961, 381.302, 52835.082 24/03/27,16:29:52,17,10,1, 11.9,1,1, 0.654, 10518.970, 381.295, 52835.016 24/03/27,16:29:52,18,10,1, 11.9,1,1, 0.654, 10518.969, 381.314, 52835.048 24/03/27,16:29:52,19,10,1, 11.9,1,1, 0.654, 10518.936, 381.330, 52834.994 24/03/27,16:29:53,00,10,1, 11.8,1,1, 0.656, 10518.932, 381.330, 52834.994 24/03/27,16:29:53,01,10,1, 11.8,1,1, 0.656, 10518.930, 381.323, 52835.006 24/03/27,16:29:53,02,10,1, 11.8,1,1, 0.656, 10518.935, 381.331, 52835.007 24/03/27,16:29:53,03,10,1, 11.8,1,1, 0.656, 10518.935, 381.334, 52835.050 24/03/27,16:29:53,04,10,1, 11.8,1,1, 0.656, 10518.909, 381.320, 52835.080 24/03/27,16:29:53,05,10,1, 11.8,1,1, 0.656, 10518.908, 381.316, 52835.081 24/03/27,16:29:53,06,10,1, 11.8,1,1, 0.656, 10518.943, 381.307, 52835.085 24/03/27,16:29:53,07,10,1, 11.8,1,1, 0.656, 10518.927, 381.312, 52834.996 24/03/27,16:29:53,08,10,1, 11.8,1,1, 0.656, 10518.928, 381.302, 52835.018 24/03/27,16:29:53,09,10,1, 11.8,1,1, 0.656, 10518.944, 381.298, 52835.049 24/03/27,16:29:53,10,10,1, 11.8,1,1, 0.656, 10518.915, 381.325, 52835.089 24/03/27,16:29:53,11,10,1, 11.8,1,1, 0.656, 10518.935, 381.297, 52835.030 24/03/27,16:29:53,12,10,1, 11.8,1,1, 0.656, 10518.929, 381.315, 52835.108 24/03/27,16:29:53,13,10,1, 11.8,1,1, 0.656, 10518.926, 381.316, 52835.094 24/03/27,16:29:53,14,10,1, 11.8,1,1, 0.656, 10518.948, 381.329, 52835.081 24/03/27,16:29:53,15,10,1, 11.8,1,1, 0.656, 10518.937, 381.336, 52835.111 24/03/27,16:29:53,16,10,1, 11.8,1,1, 0.656, 10518.950, 381.313, 52835.041 24/03/27,16:29:53,17,10,1, 11.8,1,1, 0.656, 10518.946, 381.317, 52835.090 24/03/27,16:29:53,18,10,1, 11.8,1,1, 0.656, 10518.929, 381.336, 52835.103 24/03/27,16:29:53,19,10,1, 11.8,1,1, 0.656, 10518.927, 381.347, 52835.143 24/03/27,16:29:54,00,10,1, 11.9,1,1, 0.660, 10518.924, 381.347, 52835.143 24/03/27,16:29:54,01,10,1, 11.9,1,1, 0.660, 10518.935, 381.309, 52835.073 24/03/27,16:29:54,02,10,1, 11.9,1,1, 0.660, 10518.906, 381.322, 52835.070 24/03/27,16:29:54,03,10,1, 11.9,1,1, 0.660, 10518.910, 381.363, 52835.079 24/03/27,16:29:54,04,10,1, 11.9,1,1, 0.660, 10518.920, 381.337, 52835.140 24/03/27,16:29:54,05,10,1, 11.9,1,1, 0.660, 10518.892, 381.354, 52835.160 24/03/27,16:29:54,06,10,1, 11.9,1,1, 0.660, 10518.884, 381.359, 52835.090 24/03/27,16:29:54,07,10,1, 11.9,1,1, 0.660, 10518.918, 381.368, 52835.124 24/03/27,16:29:54,08,10,1, 11.9,1,1, 0.660, 10518.910, 381.340, 52835.113 24/03/27,16:29:54,09,10,1, 11.9,1,1, 0.660, 10518.941, 381.358, 52835.132 24/03/27,16:29:54,10,10,1, 11.9,1,1, 0.660, 10518.936, 381.363, 52835.098 24/03/27,16:29:54,11,10,1, 11.9,1,1, 0.660, 10518.905, 381.348, 52835.035 24/03/27,16:29:54,12,10,1, 11.9,1,1, 0.660, 10518.897, 381.373, 52835.126 24/03/27,16:29:54,13,10,1, 11.9,1,1, 0.660, 10518.920, 381.382, 52835.117 24/03/27,16:29:54,14,10,1, 11.9,1,1, 0.660, 10518.896, 381.362, 52835.088 24/03/27,16:29:54,15,10,1, 11.9,1,1, 0.660, 10518.912, 381.359, 52835.088 24/03/27,16:29:54,16,10,1, 11.9,1,1, 0.660, 10518.922, 381.357, 52835.080 24/03/27,16:29:54,17,10,1, 11.9,1,1, 0.660, 10518.902, 381.363, 52835.025 24/03/27,16:29:54,18,10,1, 11.9,1,1, 0.660, 10518.907, 381.377, 52835.070 24/03/27,16:29:54,19,10,1, 11.9,1,1, 0.660, 10518.888, 381.393, 52835.125 24/03/27,16:29:55,00,09,1, 11.9,1,1, 0.650, 10518.882, 381.393, 52835.125 24/03/27,16:29:55,01,09,1, 11.9,1,1, 0.650, 10518.893, 381.392, 52835.062 24/03/27,16:29:55,02,09,1, 11.9,1,1, 0.650, 10518.883, 381.361, 52835.102 24/03/27,16:29:55,03,09,1, 11.9,1,1, 0.650, 10518.883, 381.388, 52835.116 24/03/27,16:29:55,04,09,1, 11.9,1,1, 0.650, 10518.921, 381.385, 52835.037 24/03/27,16:29:55,05,09,1, 11.9,1,1, 0.650, 10518.905, 381.368, 52835.041 24/03/27,16:29:55,06,09,1, 11.9,1,1, 0.650, 10518.889, 381.390, 52835.094 24/03/27,16:29:55,07,09,1, 11.9,1,1, 0.650, 10518.916, 381.384, 52835.100 24/03/27,16:29:55,08,09,1, 11.9,1,1, 0.650, 10518.901, 381.389, 52835.111 24/03/27,16:29:55,09,09,1, 11.9,1,1, 0.650, 10518.891, 381.400, 52835.131 24/03/27,16:29:55,10,09,1, 11.9,1,1, 0.650, 10518.890, 381.402, 52835.126 24/03/27,16:29:55,11,09,1, 11.9,1,1, 0.650, 10518.882, 381.412, 52835.107 24/03/27,16:29:55,12,09,1, 11.9,1,1, 0.650, 10518.881, 381.398, 52835.118 24/03/27,16:29:55,13,09,1, 11.9,1,1, 0.650, 10518.859, 381.405, 52835.090 24/03/27,16:29:55,14,09,1, 11.9,1,1, 0.650, 10518.903, 381.380, 52835.123 24/03/27,16:29:55,15,09,1, 11.9,1,1, 0.650, 10518.881, 381.406, 52835.145 24/03/27,16:29:55,16,09,1, 11.9,1,1, 0.650, 10518.883, 381.407, 52835.177 24/03/27,16:29:55,17,09,1, 11.9,1,1, 0.650, 10518.896, 381.419, 52835.137 24/03/27,16:29:55,18,09,1, 11.9,1,1, 0.650, 10518.915, 381.415, 52835.066 24/03/27,16:29:55,19,09,1, 11.9,1,1, 0.650, 10518.889, 381.396, 52835.067 24/03/27,16:29:56,00,09,1, 11.9,1,1, 0.653, 10518.882, 381.396, 52835.067 24/03/27,16:29:56,01,09,1, 11.9,1,1, 0.653, 10518.859, 381.425, 52835.152 24/03/27,16:29:56,02,09,1, 11.9,1,1, 0.653, 10518.880, 381.423, 52835.118 24/03/27,16:29:56,03,09,1, 11.9,1,1, 0.653, 10518.860, 381.433, 52835.159 24/03/27,16:29:56,04,09,1, 11.9,1,1, 0.653, 10518.852, 381.427, 52835.194 24/03/27,16:29:56,05,09,1, 11.9,1,1, 0.653, 10518.848, 381.440, 52835.185 24/03/27,16:29:56,06,09,1, 11.9,1,1, 0.653, 10518.882, 381.450, 52835.167 24/03/27,16:29:56,07,09,1, 11.9,1,1, 0.653, 10518.868, 381.455, 52835.159 24/03/27,16:29:56,08,09,1, 11.9,1,1, 0.653, 10518.870, 381.409, 52835.061 24/03/27,16:29:56,09,09,1, 11.9,1,1, 0.653, 10518.846, 381.440, 52835.088 24/03/27,16:29:56,10,09,1, 11.9,1,1, 0.653, 10518.860, 381.408, 52835.130 24/03/27,16:29:56,11,09,1, 11.9,1,1, 0.653, 10518.834, 381.421, 52835.233 24/03/27,16:29:56,12,09,1, 11.9,1,1, 0.653, 10518.853, 381.462, 52835.336 24/03/27,16:29:56,13,09,1, 11.9,1,1, 0.653, 10518.849, 381.453, 52835.174 24/03/27,16:29:56,14,09,1, 11.9,1,1, 0.653, 10518.868, 381.448, 52835.129 24/03/27,16:29:56,15,09,1, 11.9,1,1, 0.653, 10518.854, 381.448, 52835.185 24/03/27,16:29:56,16,09,1, 11.9,1,1, 0.653, 10518.834, 381.447, 52835.153 24/03/27,16:29:56,17,09,1, 11.9,1,1, 0.653, 10518.828, 381.458, 52835.164 24/03/27,16:29:56,18,09,1, 11.9,1,1, 0.653, 10518.870, 381.475, 52835.182 24/03/27,16:29:56,19,09,1, 11.9,1,1, 0.653, 10518.852, 381.460, 52835.108 24/03/27,16:29:57,00,09,1, 11.9,1,1, 0.655, 10518.849, 381.460, 52835.108 24/03/27,16:29:57,01,09,1, 11.9,1,1, 0.655, 10518.844, 381.470, 52835.194 24/03/27,16:29:57,02,09,1, 11.9,1,1, 0.655, 10518.841, 381.508, 52835.414 24/03/27,16:29:57,03,09,1, 11.9,1,1, 0.655, 10518.862, 381.497, 52835.361 24/03/27,16:29:57,04,09,1, 11.9,1,1, 0.655, 10518.842, 381.533, 52835.303 24/03/27,16:29:57,05,09,1, 11.9,1,1, 0.655, 10518.867, 381.554, 52835.305 24/03/27,16:29:57,06,09,1, 11.9,1,1, 0.655, 10518.837, 381.544, 52835.460 24/03/27,16:29:57,07,09,1, 11.9,1,1, 0.655, 10518.841, 381.564, 52835.449 24/03/27,16:29:57,08,09,1, 11.9,1,1, 0.655, 10518.844, 381.538, 52835.357 24/03/27,16:29:57,09,09,1, 11.9,1,1, 0.655, 10518.829, 381.531, 52835.447 24/03/27,16:29:57,10,09,1, 11.9,1,1, 0.655, 10518.864, 381.526, 52835.354 24/03/27,16:29:57,11,09,1, 11.9,1,1, 0.655, 10518.821, 381.564, 52835.411 24/03/27,16:29:57,12,09,1, 11.9,1,1, 0.655, 10518.828, 381.555, 52835.300 24/03/27,16:29:57,13,09,1, 11.9,1,1, 0.655, 10518.839, 381.546, 52835.359 24/03/27,16:29:57,14,09,1, 11.9,1,1, 0.655, 10518.851, 381.557, 52835.381 24/03/27,16:29:57,15,09,1, 11.9,1,1, 0.655, 10518.828, 381.555, 52835.457 24/03/27,16:29:57,16,09,1, 11.9,1,1, 0.655, 10518.820, 381.558, 52835.359 24/03/27,16:29:57,17,09,1, 11.9,1,1, 0.655, 10518.844, 381.540, 52835.374 24/03/27,16:29:57,18,09,1, 11.9,1,1, 0.655, 10518.843, 381.560, 52835.396 24/03/27,16:29:57,19,09,1, 11.9,1,1, 0.655, 10518.818, 381.561, 52835.438 24/03/27,16:29:58,00,09,1, 11.9,1,1, 0.656, 10518.816, 381.561, 52835.438 24/03/27,16:29:58,01,09,1, 11.9,1,1, 0.656, 10518.856, 381.570, 52835.403 24/03/27,16:29:58,02,09,1, 11.9,1,1, 0.656, 10518.838, 381.563, 52835.420 24/03/27,16:29:58,03,09,1, 11.9,1,1, 0.656, 10518.842, 381.584, 52835.408 24/03/27,16:29:58,04,09,1, 11.9,1,1, 0.656, 10518.850, 381.606, 52835.422 24/03/27,16:29:58,05,09,1, 11.9,1,1, 0.656, 10518.807, 381.595, 52835.382 24/03/27,16:29:58,06,09,1, 11.9,1,1, 0.656, 10518.826, 381.607, 52835.420 24/03/27,16:29:58,07,09,1, 11.9,1,1, 0.656, 10518.815, 381.581, 52835.419 24/03/27,16:29:58,08,09,1, 11.9,1,1, 0.656, 10518.804, 381.578, 52835.370 24/03/27,16:29:58,09,09,1, 11.9,1,1, 0.656, 10518.809, 381.586, 52835.391 24/03/27,16:29:58,10,09,1, 11.9,1,1, 0.656, 10518.825, 381.609, 52835.343 24/03/27,16:29:58,11,09,1, 11.9,1,1, 0.656, 10518.848, 381.606, 52835.406 24/03/27,16:29:58,12,09,1, 11.9,1,1, 0.656, 10518.807, 381.627, 52835.391 24/03/27,16:29:58,13,09,1, 11.9,1,1, 0.656, 10518.798, 381.633, 52835.425 24/03/27,16:29:58,14,09,1, 11.9,1,1, 0.656, 10518.801, 381.629, 52835.417 24/03/27,16:29:58,15,09,1, 11.9,1,1, 0.656, 10518.816, 381.622, 52835.427 24/03/27,16:29:58,16,09,1, 11.9,1,1, 0.656, 10518.808, 381.624, 52835.451 24/03/27,16:29:58,17,09,1, 11.9,1,1, 0.656, 10518.796, 381.615, 52835.404 24/03/27,16:29:58,18,09,1, 11.9,1,1, 0.656, 10518.804, 381.645, 52835.375 24/03/27,16:29:58,19,09,1, 11.9,1,1, 0.656, 10518.800, 381.621, 52835.413 24/03/27,16:29:59,00,09,1, 11.9,1,1, 0.654, 10518.799, 381.621, 52835.413 24/03/27,16:29:59,01,09,1, 11.9,1,1, 0.654, 10518.800, 381.648, 52835.406 24/03/27,16:29:59,02,09,1, 11.9,1,1, 0.654, 10518.803, 381.649, 52835.444 24/03/27,16:29:59,03,09,1, 11.9,1,1, 0.654, 10518.793, 381.656, 52835.486 24/03/27,16:29:59,04,09,1, 11.9,1,1, 0.654, 10518.797, 381.649, 52835.448 24/03/27,16:29:59,05,09,1, 11.9,1,1, 0.654, 10518.794, 381.647, 52835.477 24/03/27,16:29:59,06,09,1, 11.9,1,1, 0.654, 10518.817, 381.652, 52835.401 24/03/27,16:29:59,07,09,1, 11.9,1,1, 0.654, 10518.771, 381.674, 52835.448 24/03/27,16:29:59,08,09,1, 11.9,1,1, 0.654, 10518.796, 381.660, 52835.407 24/03/27,16:29:59,09,09,1, 11.9,1,1, 0.654, 10518.786, 381.687, 52835.467 24/03/27,16:29:59,10,09,1, 11.9,1,1, 0.654, 10518.810, 381.679, 52835.475 24/03/27,16:29:59,11,09,1, 11.9,1,1, 0.654, 10518.801, 381.676, 52835.405 24/03/27,16:29:59,12,09,1, 11.9,1,1, 0.654, 10518.807, 381.710, 52835.413 24/03/27,16:29:59,13,09,1, 11.9,1,1, 0.654, 10518.818, 381.693, 52835.443 24/03/27,16:29:59,14,09,1, 11.9,1,1, 0.654, 10518.829, 381.703, 52835.508 24/03/27,16:29:59,15,09,1, 11.9,1,1, 0.654, 10518.787, 381.706, 52835.456 24/03/27,16:29:59,16,09,1, 11.9,1,1, 0.654, 10518.805, 381.707, 52835.509 24/03/27,16:29:59,17,09,1, 11.9,1,1, 0.654, 10518.796, 381.701, 52835.421 24/03/27,16:29:59,18,09,1, 11.9,1,1, 0.654, 10518.773, 381.694, 52835.450 24/03/27,16:29:59,19,09,1, 11.9,1,1, 0.654, 10518.802, 381.694, 52835.389 24/03/27,16:30:00,00,10,1, 11.9,1,1, 0.652, 10518.799, 381.694, 52835.389 24/03/27,16:30:00,01,10,1, 11.9,1,1, 0.652, 10518.802, 381.710, 52835.471 24/03/27,16:30:00,02,10,1, 11.9,1,1, 0.652, 10518.786, 381.661, 52835.174 24/03/27,16:30:00,03,10,1, 11.9,1,1, 0.652, 10518.781, 381.682, 52835.336 24/03/27,16:30:00,04,10,1, 11.9,1,1, 0.652, 10518.772, 381.676, 52835.315 24/03/27,16:30:00,05,10,1, 11.9,1,1, 0.652, 10518.804, 381.694, 52835.312 24/03/27,16:30:00,06,10,1, 11.9,1,1, 0.652, 10518.788, 381.693, 52835.286 24/03/27,16:30:00,07,10,1, 11.9,1,1, 0.652, 10518.775, 381.681, 52835.255 24/03/27,16:30:00,08,10,1, 11.9,1,1, 0.652, 10518.781, 381.688, 52835.256 24/03/27,16:30:00,09,10,1, 11.9,1,1, 0.652, 10518.793, 381.693, 52835.243 24/03/27,16:30:00,10,10,1, 11.9,1,1, 0.652, 10518.813, 381.710, 52835.277 24/03/27,16:30:00,11,10,1, 11.9,1,1, 0.652, 10518.805, 381.700, 52835.324 24/03/27,16:30:00,12,10,1, 11.9,1,1, 0.652, 10518.786, 381.696, 52835.227 24/03/27,16:30:00,13,10,1, 11.9,1,1, 0.652, 10518.778, 381.716, 52835.266 24/03/27,16:30:00,14,10,1, 11.9,1,1, 0.652, 10518.774, 381.709, 52835.232 24/03/27,16:30:00,15,10,1, 11.9,1,1, 0.652, 10518.775, 381.719, 52835.234 24/03/27,16:30:00,16,10,1, 11.9,1,1, 0.652, 10518.793, 381.729, 52835.258 24/03/27,16:30:00,17,10,1, 11.9,1,1, 0.652, 10518.781, 381.728, 52835.242 24/03/27,16:30:00,18,10,1, 11.9,1,1, 0.652, 10518.753, 381.744, 52835.261 24/03/27,16:30:00,19,10,1, 11.9,1,1, 0.652, 10518.756, 381.728, 52835.281 24/03/27,16:30:01,00,10,1, 11.9,1,1, 0.656, 10518.749, 381.728, 52835.281 24/03/27,16:30:01,01,10,1, 11.9,1,1, 0.656, 10518.767, 381.744, 52835.357 24/03/27,16:30:01,02,10,1, 11.9,1,1, 0.656, 10518.762, 381.728, 52835.294 24/03/27,16:30:01,03,10,1, 11.9,1,1, 0.656, 10518.781, 381.737, 52835.243 24/03/27,16:30:01,04,10,1, 11.9,1,1, 0.656, 10518.774, 381.747, 52835.287 24/03/27,16:30:01,05,10,1, 11.9,1,1, 0.656, 10518.760, 381.778, 52835.268 24/03/27,16:30:01,06,10,1, 11.9,1,1, 0.656, 10518.772, 381.762, 52835.266 24/03/27,16:30:01,07,10,1, 11.9,1,1, 0.656, 10518.765, 381.762, 52835.225 24/03/27,16:30:01,08,10,1, 11.9,1,1, 0.656, 10518.766, 381.792, 52835.486 24/03/27,16:30:01,09,10,1, 11.9,1,1, 0.656, 10518.797, 381.765, 52835.239 24/03/27,16:30:01,10,10,1, 11.9,1,1, 0.656, 10518.781, 381.771, 52835.245 24/03/27,16:30:01,11,10,1, 11.9,1,1, 0.656, 10518.774, 381.782, 52835.253 24/03/27,16:30:01,12,10,1, 11.9,1,1, 0.656, 10518.758, 381.794, 52835.324 24/03/27,16:30:01,13,10,1, 11.9,1,1, 0.656, 10518.769, 381.783, 52835.323 24/03/27,16:30:01,14,10,1, 11.9,1,1, 0.656, 10518.743, 381.799, 52835.281 24/03/27,16:30:01,15,10,1, 11.9,1,1, 0.656, 10518.764, 381.755, 52835.284 24/03/27,16:30:01,16,10,1, 11.9,1,1, 0.656, 10518.757, 381.805, 52835.270 24/03/27,16:30:01,17,10,1, 11.9,1,1, 0.656, 10518.772, 381.800, 52835.293 24/03/27,16:30:01,18,10,1, 11.9,1,1, 0.656, 10518.763, 381.799, 52835.295 24/03/27,16:30:01,19,10,1, 11.9,1,1, 0.656, 10518.731, 381.802, 52835.279 24/03/27,16:30:02,00,09,1, 11.9,1,1, 0.655, 10518.724, 381.802, 52835.279 24/03/27,16:30:02,01,09,1, 11.9,1,1, 0.655, 10518.758, 381.794, 52835.252 24/03/27,16:30:02,02,09,1, 11.9,1,1, 0.655, 10518.752, 381.806, 52835.295 24/03/27,16:30:02,03,09,1, 11.9,1,1, 0.655, 10518.731, 381.807, 52835.238 24/03/27,16:30:02,04,09,1, 11.9,1,1, 0.655, 10518.749, 381.813, 52835.285 24/03/27,16:30:02,05,09,1, 11.9,1,1, 0.655, 10518.738, 381.822, 52835.271 24/03/27,16:30:02,06,09,1, 11.9,1,1, 0.655, 10518.746, 381.843, 52835.346 24/03/27,16:30:02,07,09,1, 11.9,1,1, 0.655, 10518.772, 381.813, 52835.286 24/03/27,16:30:02,08,09,1, 11.9,1,1, 0.655, 10518.750, 381.845, 52835.344 24/03/27,16:30:02,09,09,1, 11.9,1,1, 0.655, 10518.775, 381.819, 52835.352 24/03/27,16:30:02,10,09,1, 11.9,1,1, 0.655, 10518.763, 381.850, 52835.243 24/03/27,16:30:02,11,09,1, 11.9,1,1, 0.655, 10518.753, 381.842, 52835.340 24/03/27,16:30:02,12,09,1, 11.9,1,1, 0.655, 10518.756, 381.853, 52835.382 24/03/27,16:30:02,13,09,1, 11.9,1,1, 0.655, 10518.727, 381.833, 52835.348 24/03/27,16:30:02,14,09,1, 11.9,1,1, 0.655, 10518.745, 381.867, 52835.351 24/03/27,16:30:02,15,09,1, 11.9,1,1, 0.655, 10518.732, 381.863, 52835.331 24/03/27,16:30:02,16,09,1, 11.9,1,1, 0.655, 10518.730, 381.869, 52835.320 24/03/27,16:30:02,17,09,1, 11.9,1,1, 0.655, 10518.767, 381.857, 52835.288 24/03/27,16:30:02,18,09,1, 11.9,1,1, 0.655, 10518.738, 381.865, 52835.364 24/03/27,16:30:02,19,09,1, 11.9,1,1, 0.655, 10518.716, 381.862, 52835.339 24/03/27,16:30:03,00,09,1, 11.9,1,1, 0.655, 10518.715, 381.862, 52835.339 24/03/27,16:30:03,01,09,1, 11.9,1,1, 0.655, 10518.749, 381.875, 52835.368 24/03/27,16:30:03,02,09,1, 11.9,1,1, 0.655, 10518.740, 381.858, 52835.362 24/03/27,16:30:03,03,09,1, 11.9,1,1, 0.655, 10518.736, 381.885, 52835.349 24/03/27,16:30:03,04,09,1, 11.9,1,1, 0.655, 10518.747, 381.882, 52835.355 24/03/27,16:30:03,05,09,1, 11.9,1,1, 0.655, 10518.728, 381.889, 52835.300 24/03/27,16:30:03,06,09,1, 11.9,1,1, 0.655, 10518.729, 381.889, 52835.380 24/03/27,16:30:03,07,09,1, 11.9,1,1, 0.655, 10518.703, 381.886, 52835.375 24/03/27,16:30:03,08,09,1, 11.9,1,1, 0.655, 10518.719, 381.888, 52835.400 24/03/27,16:30:03,09,09,1, 11.9,1,1, 0.655, 10518.718, 381.902, 52835.419 24/03/27,16:30:03,10,09,1, 11.9,1,1, 0.655, 10518.750, 381.895, 52835.289 24/03/27,16:30:03,11,09,1, 11.9,1,1, 0.655, 10518.727, 381.898, 52835.328 24/03/27,16:30:03,12,09,1, 11.9,1,1, 0.655, 10518.723, 381.891, 52835.352 24/03/27,16:30:03,13,09,1, 11.9,1,1, 0.655, 10518.752, 381.875, 52835.316 24/03/27,16:30:03,14,09,1, 11.9,1,1, 0.655, 10518.726, 381.895, 52835.341 24/03/27,16:30:03,15,09,1, 11.9,1,1, 0.655, 10518.734, 381.903, 52835.301 24/03/27,16:30:03,16,09,1, 11.9,1,1, 0.655, 10518.747, 381.909, 52835.320 24/03/27,16:30:03,17,09,1, 11.9,1,1, 0.655, 10518.748, 381.923, 52835.266 24/03/27,16:30:03,18,09,1, 11.9,1,1, 0.655, 10518.736, 381.937, 52835.317 24/03/27,16:30:03,19,09,1, 11.9,1,1, 0.655, 10518.749, 381.933, 52835.368 24/03/27,16:30:04,00,09,1, 11.9,1,1, 0.652, 10518.749, 381.933, 52835.368 24/03/27,16:30:04,01,09,1, 11.9,1,1, 0.652, 10518.732, 381.956, 52835.337 24/03/27,16:30:04,02,09,1, 11.9,1,1, 0.652, 10518.702, 381.941, 52835.320 24/03/27,16:30:04,03,09,1, 11.9,1,1, 0.652, 10518.711, 381.920, 52835.303 24/03/27,16:30:04,04,09,1, 11.9,1,1, 0.652, 10518.707, 381.960, 52835.353 24/03/27,16:30:04,05,09,1, 11.9,1,1, 0.652, 10518.708, 381.946, 52835.316 24/03/27,16:30:04,06,09,1, 11.9,1,1, 0.652, 10518.703, 381.948, 52835.316 24/03/27,16:30:04,07,09,1, 11.9,1,1, 0.652, 10518.712, 381.962, 52835.400 24/03/27,16:30:04,08,09,1, 11.9,1,1, 0.652, 10518.719, 381.960, 52835.359 24/03/27,16:30:04,09,09,1, 11.9,1,1, 0.652, 10518.701, 381.967, 52835.399 24/03/27,16:30:04,10,09,1, 11.9,1,1, 0.652, 10518.698, 381.965, 52835.320 24/03/27,16:30:04,11,09,1, 11.9,1,1, 0.652, 10518.704, 381.982, 52835.366 24/03/27,16:30:04,12,09,1, 11.9,1,1, 0.652, 10518.714, 381.994, 52835.440 24/03/27,16:30:04,13,09,1, 11.9,1,1, 0.652, 10518.701, 381.983, 52835.373 24/03/27,16:30:04,14,09,1, 11.9,1,1, 0.652, 10518.712, 382.008, 52835.374 24/03/27,16:30:04,15,09,1, 11.9,1,1, 0.652, 10518.678, 381.980, 52835.418 24/03/27,16:30:04,16,09,1, 11.9,1,1, 0.652, 10518.688, 381.982, 52835.387 24/03/27,16:30:04,17,09,1, 11.9,1,1, 0.652, 10518.691, 382.018, 52835.381 24/03/27,16:30:04,18,09,1, 11.9,1,1, 0.652, 10518.675, 382.008, 52835.376 24/03/27,16:30:04,19,09,1, 11.9,1,1, 0.652, 10518.703, 382.018, 52835.376 24/03/27,16:30:05,00,09,1, 11.9,1,1, 0.655, 10518.699, 382.018, 52835.376 24/03/27,16:30:05,01,09,1, 11.9,1,1, 0.655, 10518.707, 382.041, 52835.395 24/03/27,16:30:05,02,09,1, 11.9,1,1, 0.655, 10518.706, 382.014, 52835.383 24/03/27,16:30:05,03,09,1, 11.9,1,1, 0.655, 10518.674, 382.031, 52835.393 24/03/27,16:30:05,04,09,1, 11.9,1,1, 0.655, 10518.686, 382.028, 52835.372 24/03/27,16:30:05,05,09,1, 11.9,1,1, 0.655, 10518.671, 382.038, 52835.338 24/03/27,16:30:05,06,09,1, 11.9,1,1, 0.655, 10518.680, 382.054, 52835.420 24/03/27,16:30:05,07,09,1, 11.9,1,1, 0.655, 10518.693, 382.053, 52835.416 24/03/27,16:30:05,08,09,1, 11.9,1,1, 0.655, 10518.686, 382.045, 52835.450 24/03/27,16:30:05,09,09,1, 11.9,1,1, 0.655, 10518.648, 382.057, 52835.390 24/03/27,16:30:05,10,09,1, 11.9,1,1, 0.655, 10518.663, 382.067, 52835.426 24/03/27,16:30:05,11,09,1, 11.9,1,1, 0.655, 10518.665, 382.090, 52835.450 24/03/27,16:30:05,12,09,1, 11.9,1,1, 0.655, 10518.658, 382.060, 52835.434 24/03/27,16:30:05,13,09,1, 11.9,1,1, 0.655, 10518.655, 382.069, 52835.407 24/03/27,16:30:05,14,09,1, 11.9,1,1, 0.655, 10518.672, 382.073, 52835.433 24/03/27,16:30:05,15,09,1, 11.9,1,1, 0.655, 10518.658, 382.072, 52835.448 24/03/27,16:30:05,16,09,1, 11.9,1,1, 0.655, 10518.670, 382.081, 52835.440 24/03/27,16:30:05,17,09,1, 11.9,1,1, 0.655, 10518.663, 382.131, 52835.430 24/03/27,16:30:05,18,09,1, 11.9,1,1, 0.655, 10518.651, 382.107, 52835.450 24/03/27,16:30:05,19,09,1, 11.9,1,1, 0.655, 10518.629, 382.040, 52835.424 24/03/27,16:30:06,00,10,1, 11.9,1,1, 0.656, 10518.624, 382.040, 52835.424 24/03/27,16:30:06,01,10,1, 11.9,1,1, 0.656, 10518.654, 382.085, 52835.424 24/03/27,16:30:06,02,10,1, 11.9,1,1, 0.656, 10518.618, 382.108, 52835.386 24/03/27,16:30:06,03,10,1, 11.9,1,1, 0.656, 10518.625, 382.079, 52835.432 24/03/27,16:30:06,04,10,1, 11.9,1,1, 0.656, 10518.617, 382.104, 52835.432 24/03/27,16:30:06,05,10,1, 11.9,1,1, 0.656, 10518.619, 382.105, 52835.434 24/03/27,16:30:06,06,10,1, 11.9,1,1, 0.656, 10518.654, 382.096, 52835.452 24/03/27,16:30:06,07,10,1, 11.9,1,1, 0.656, 10518.614, 382.109, 52835.452 24/03/27,16:30:06,08,10,1, 11.9,1,1, 0.656, 10518.652, 382.127, 52835.445 24/03/27,16:30:06,09,10,1, 11.9,1,1, 0.656, 10518.623, 382.137, 52835.407 24/03/27,16:30:06,10,10,1, 11.9,1,1, 0.656, 10518.645, 382.132, 52835.442 24/03/27,16:30:06,11,10,1, 11.9,1,1, 0.656, 10518.628, 382.134, 52835.341 24/03/27,16:30:06,12,10,1, 11.9,1,1, 0.656, 10518.590, 382.150, 52835.463 24/03/27,16:30:06,13,10,1, 11.9,1,1, 0.656, 10518.621, 382.140, 52835.471 24/03/27,16:30:06,14,10,1, 11.9,1,1, 0.656, 10518.616, 382.143, 52835.436 24/03/27,16:30:06,15,10,1, 11.9,1,1, 0.656, 10518.610, 382.147, 52835.288 24/03/27,16:30:06,16,10,1, 11.9,1,1, 0.656, 10518.616, 382.140, 52835.485 24/03/27,16:30:06,17,10,1, 11.9,1,1, 0.656, 10518.645, 382.156, 52835.436 24/03/27,16:30:06,18,10,1, 11.9,1,1, 0.656, 10518.616, 382.151, 52835.435 24/03/27,16:30:06,19,10,1, 11.9,1,1, 0.656, 10518.589, 382.174, 52835.457 24/03/27,16:30:07,00,11,1, 11.9,1,1, 0.652, 10518.582, 382.174, 52835.457 24/03/27,16:30:07,01,11,1, 11.9,1,1, 0.652, 10518.602, 382.191, 52835.463 24/03/27,16:30:07,02,11,1, 11.9,1,1, 0.652, 10518.585, 382.162, 52835.418 24/03/27,16:30:07,03,11,1, 11.9,1,1, 0.652, 10518.605, 382.186, 52835.433 24/03/27,16:30:07,04,11,1, 11.9,1,1, 0.652, 10518.606, 382.180, 52835.419 24/03/27,16:30:07,05,11,1, 11.9,1,1, 0.652, 10518.590, 382.187, 52835.469 24/03/27,16:30:07,06,11,1, 11.9,1,1, 0.652, 10518.588, 382.211, 52835.462 24/03/27,16:30:07,07,11,1, 11.9,1,1, 0.652, 10518.580, 382.184, 52835.501 24/03/27,16:30:07,08,11,1, 11.9,1,1, 0.652, 10518.597, 382.218, 52835.484 24/03/27,16:30:07,09,11,1, 11.9,1,1, 0.652, 10518.572, 382.229, 52835.505 24/03/27,16:30:07,10,11,1, 11.9,1,1, 0.652, 10518.579, 382.216, 52835.489 24/03/27,16:30:07,11,11,1, 11.9,1,1, 0.652, 10518.589, 382.229, 52835.519 24/03/27,16:30:07,12,11,1, 11.9,1,1, 0.652, 10518.567, 382.202, 52835.475 24/03/27,16:30:07,13,11,1, 11.9,1,1, 0.652, 10518.560, 382.211, 52835.470 24/03/27,16:30:07,14,11,1, 11.9,1,1, 0.652, 10518.580, 382.232, 52835.476 24/03/27,16:30:07,15,11,1, 11.9,1,1, 0.652, 10518.569, 382.231, 52835.486 24/03/27,16:30:07,16,11,1, 11.9,1,1, 0.652, 10518.575, 382.217, 52835.478 24/03/27,16:30:07,17,11,1, 11.9,1,1, 0.652, 10518.550, 382.238, 52835.602 24/03/27,16:30:07,18,11,1, 11.9,1,1, 0.652, 10518.582, 382.211, 52835.459 24/03/27,16:30:07,19,11,1, 11.9,1,1, 0.652, 10518.547, 382.237, 52835.473 24/03/27,16:30:08,00,11,1, 11.9,1,1, 0.651, 10518.540, 382.237, 52835.473 24/03/27,16:30:08,01,11,1, 11.9,1,1, 0.651, 10518.564, 382.279, 52835.516 24/03/27,16:30:08,02,11,1, 11.9,1,1, 0.651, 10518.543, 382.264, 52835.505 24/03/27,16:30:08,03,11,1, 11.9,1,1, 0.651, 10518.525, 382.272, 52835.524 24/03/27,16:30:08,04,11,1, 11.9,1,1, 0.651, 10518.533, 382.289, 52835.529 24/03/27,16:30:08,05,11,1, 11.9,1,1, 0.651, 10518.527, 382.281, 52835.488 24/03/27,16:30:08,06,11,1, 11.9,1,1, 0.651, 10518.549, 382.287, 52835.489 24/03/27,16:30:08,07,11,1, 11.9,1,1, 0.651, 10518.508, 382.275, 52835.455 24/03/27,16:30:08,08,11,1, 11.9,1,1, 0.651, 10518.530, 382.296, 52835.498 24/03/27,16:30:08,09,11,1, 11.9,1,1, 0.651, 10518.510, 382.288, 52835.497 24/03/27,16:30:08,10,11,1, 11.9,1,1, 0.651, 10518.506, 382.293, 52835.519 24/03/27,16:30:08,11,11,1, 11.9,1,1, 0.651, 10518.513, 382.292, 52835.550 24/03/27,16:30:08,12,11,1, 11.9,1,1, 0.651, 10518.500, 382.278, 52835.519 24/03/27,16:30:08,13,11,1, 11.9,1,1, 0.651, 10518.491, 382.317, 52835.548 24/03/27,16:30:08,14,11,1, 11.9,1,1, 0.651, 10518.489, 382.314, 52835.749 24/03/27,16:30:08,15,11,1, 11.9,1,1, 0.651, 10518.514, 382.291, 52835.495 24/03/27,16:30:08,16,11,1, 11.9,1,1, 0.651, 10518.501, 382.303, 52835.467 24/03/27,16:30:08,17,11,1, 11.9,1,1, 0.651, 10518.496, 382.289, 52835.459 24/03/27,16:30:08,18,11,1, 11.9,1,1, 0.651, 10518.483, 382.296, 52835.453 24/03/27,16:30:08,19,11,1, 11.9,1,1, 0.651, 10518.485, 382.322, 52835.615 24/03/27,16:30:09,00,10,1, 11.9,1,1, 0.650, 10518.482, 382.322, 52835.615 24/03/27,16:30:09,01,10,1, 11.9,1,1, 0.650, 10518.479, 382.343, 52835.498 24/03/27,16:30:09,02,10,1, 11.9,1,1, 0.650, 10518.473, 382.354, 52835.608 24/03/27,16:30:09,03,10,1, 11.9,1,1, 0.650, 10518.465, 382.325, 52835.524 24/03/27,16:30:09,04,10,1, 11.9,1,1, 0.650, 10518.465, 382.348, 52835.495 24/03/27,16:30:09,05,10,1, 11.9,1,1, 0.650, 10518.458, 382.357, 52835.573 24/03/27,16:30:09,06,10,1, 11.9,1,1, 0.650, 10518.442, 382.370, 52835.429 24/03/27,16:30:09,07,10,1, 11.9,1,1, 0.650, 10518.463, 382.378, 52835.515 24/03/27,16:30:09,08,10,1, 11.9,1,1, 0.650, 10518.452, 382.378, 52835.498 24/03/27,16:30:09,09,10,1, 11.9,1,1, 0.650, 10518.428, 382.373, 52835.488 24/03/27,16:30:09,10,10,1, 11.9,1,1, 0.650, 10518.434, 382.399, 52835.565 24/03/27,16:30:09,11,10,1, 11.9,1,1, 0.650, 10518.430, 382.406, 52835.577 24/03/27,16:30:09,12,10,1, 11.9,1,1, 0.650, 10518.428, 382.410, 52835.503 24/03/27,16:30:09,13,10,1, 11.9,1,1, 0.650, 10518.421, 382.389, 52835.512 24/03/27,16:30:09,14,10,1, 11.9,1,1, 0.650, 10518.462, 382.410, 52835.508 24/03/27,16:30:09,15,10,1, 11.9,1,1, 0.650, 10518.419, 382.406, 52835.504 24/03/27,16:30:09,16,10,1, 11.9,1,1, 0.650, 10518.428, 382.425, 52835.514 24/03/27,16:30:09,17,10,1, 11.9,1,1, 0.650, 10518.389, 382.411, 52835.485 24/03/27,16:30:09,18,10,1, 11.9,1,1, 0.650, 10518.383, 382.409, 52835.480 24/03/27,16:30:09,19,10,1, 11.9,1,1, 0.650, 10518.369, 382.430, 52835.611 24/03/27,16:30:10,00,10,1, 11.9,1,1, 0.651, 10518.365, 382.430, 52835.611 24/03/27,16:30:10,01,10,1, 11.9,1,1, 0.651, 10518.371, 382.444, 52835.608 24/03/27,16:30:10,02,10,1, 11.9,1,1, 0.651, 10518.409, 382.431, 52835.647 24/03/27,16:30:10,03,10,1, 11.9,1,1, 0.651, 10518.379, 382.459, 52835.639 24/03/27,16:30:10,04,10,1, 11.9,1,1, 0.651, 10518.380, 382.443, 52835.572 24/03/27,16:30:10,05,10,1, 11.9,1,1, 0.651, 10518.369, 382.450, 52835.608 24/03/27,16:30:10,06,10,1, 11.9,1,1, 0.651, 10518.340, 382.458, 52835.631 24/03/27,16:30:10,07,10,1, 11.9,1,1, 0.651, 10518.351, 382.453, 52835.597 24/03/27,16:30:10,08,10,1, 11.9,1,1, 0.651, 10518.340, 382.463, 52835.578 24/03/27,16:30:10,09,10,1, 11.9,1,1, 0.651, 10518.344, 382.482, 52835.552 24/03/27,16:30:10,10,10,1, 11.9,1,1, 0.651, 10518.330, 382.500, 52835.665 24/03/27,16:30:10,11,10,1, 11.9,1,1, 0.651, 10518.331, 382.487, 52835.535 24/03/27,16:30:10,12,10,1, 11.9,1,1, 0.651, 10518.363, 382.503, 52835.561 24/03/27,16:30:10,13,10,1, 11.9,1,1, 0.651, 10518.331, 382.504, 52835.570 24/03/27,16:30:10,14,10,1, 11.9,1,1, 0.651, 10518.347, 382.503, 52835.509 24/03/27,16:30:10,15,10,1, 11.9,1,1, 0.651, 10518.348, 382.521, 52835.536 24/03/27,16:30:10,16,10,1, 11.9,1,1, 0.651, 10518.339, 382.512, 52835.630 24/03/27,16:30:10,17,10,1, 11.9,1,1, 0.651, 10518.320, 382.506, 52835.510 24/03/27,16:30:10,18,10,1, 11.9,1,1, 0.651, 10518.313, 382.546, 52835.603 24/03/27,16:30:10,19,10,1, 11.9,1,1, 0.651, 10518.322, 382.527, 52835.542 24/03/27,16:30:11,00,10,1, 11.9,1,1, 0.655, 10518.315, 382.527, 52835.542 24/03/27,16:30:11,01,10,1, 11.9,1,1, 0.655, 10518.317, 382.530, 52835.679 24/03/27,16:30:11,02,10,1, 11.9,1,1, 0.655, 10518.293, 382.567, 52835.561 24/03/27,16:30:11,03,10,1, 11.9,1,1, 0.655, 10518.289, 382.564, 52835.535 24/03/27,16:30:11,04,10,1, 11.9,1,1, 0.655, 10518.303, 382.570, 52835.625 24/03/27,16:30:11,05,10,1, 11.9,1,1, 0.655, 10518.286, 382.561, 52835.616 24/03/27,16:30:11,06,10,1, 11.9,1,1, 0.655, 10518.272, 382.568, 52835.661 24/03/27,16:30:11,07,10,1, 11.9,1,1, 0.655, 10518.265, 382.590, 52835.498 24/03/27,16:30:11,08,10,1, 11.9,1,1, 0.655, 10518.269, 382.583, 52835.671 24/03/27,16:30:11,09,10,1, 11.9,1,1, 0.655, 10518.237, 382.587, 52835.633 24/03/27,16:30:11,10,10,1, 11.9,1,1, 0.655, 10518.269, 382.591, 52835.551 24/03/27,16:30:11,11,10,1, 11.9,1,1, 0.655, 10518.264, 382.580, 52835.577 24/03/27,16:30:11,12,10,1, 11.9,1,1, 0.655, 10518.225, 382.592, 52835.522 24/03/27,16:30:11,13,10,1, 11.9,1,1, 0.655, 10518.254, 382.603, 52835.638 24/03/27,16:30:11,14,10,1, 11.9,1,1, 0.655, 10518.258, 382.615, 52835.675 24/03/27,16:30:11,15,10,1, 11.9,1,1, 0.655, 10518.244, 382.610, 52835.607 24/03/27,16:30:11,16,10,1, 11.9,1,1, 0.655, 10518.226, 382.616, 52835.641 24/03/27,16:30:11,17,10,1, 11.9,1,1, 0.655, 10518.231, 382.629, 52835.638 24/03/27,16:30:11,18,10,1, 11.9,1,1, 0.655, 10518.215, 382.632, 52835.597 24/03/27,16:30:11,19,10,1, 11.9,1,1, 0.655, 10518.244, 382.613, 52835.567 24/03/27,16:30:12,00,10,1, 11.9,1,1, 0.651, 10518.240, 382.613, 52835.567 24/03/27,16:30:12,01,10,1, 11.9,1,1, 0.651, 10518.239, 382.620, 52835.614 24/03/27,16:30:12,02,10,1, 11.9,1,1, 0.651, 10518.189, 382.627, 52835.553 24/03/27,16:30:12,03,10,1, 11.9,1,1, 0.651, 10518.213, 382.652, 52835.602 24/03/27,16:30:12,04,10,1, 11.9,1,1, 0.651, 10518.207, 382.658, 52835.588 24/03/27,16:30:12,05,10,1, 11.9,1,1, 0.651, 10518.214, 382.683, 52835.622 24/03/27,16:30:12,06,10,1, 11.9,1,1, 0.651, 10518.212, 382.674, 52835.520 24/03/27,16:30:12,07,10,1, 11.9,1,1, 0.651, 10518.182, 382.679, 52835.674 24/03/27,16:30:12,08,10,1, 11.9,1,1, 0.651, 10518.193, 382.669, 52835.584 24/03/27,16:30:12,09,10,1, 11.9,1,1, 0.651, 10518.175, 382.699, 52835.645 24/03/27,16:30:12,10,10,1, 11.9,1,1, 0.651, 10518.174, 382.690, 52835.614 24/03/27,16:30:12,11,10,1, 11.9,1,1, 0.651, 10518.174, 382.696, 52835.563 24/03/27,16:30:12,12,10,1, 11.9,1,1, 0.651, 10518.185, 382.673, 52835.593 24/03/27,16:30:12,13,10,1, 11.9,1,1, 0.651, 10518.148, 382.717, 52835.647 24/03/27,16:30:12,14,10,1, 11.9,1,1, 0.651, 10518.146, 382.702, 52835.599 24/03/27,16:30:12,15,10,1, 11.9,1,1, 0.651, 10518.158, 382.694, 52835.611 24/03/27,16:30:12,16,10,1, 11.9,1,1, 0.651, 10518.153, 382.720, 52835.661 24/03/27,16:30:12,17,10,1, 11.9,1,1, 0.651, 10518.137, 382.746, 52835.728 24/03/27,16:30:12,18,10,1, 11.9,1,1, 0.651, 10518.140, 382.727, 52835.700 24/03/27,16:30:12,19,10,1, 11.9,1,1, 0.651, 10518.155, 382.753, 52835.717 24/03/27,16:30:13,00,10,1, 11.8,1,1, 0.655, 10518.148, 382.753, 52835.717 24/03/27,16:30:13,01,10,1, 11.8,1,1, 0.655, 10518.125, 382.771, 52835.669 24/03/27,16:30:13,02,10,1, 11.8,1,1, 0.655, 10518.139, 382.747, 52835.683 24/03/27,16:30:13,03,10,1, 11.8,1,1, 0.655, 10518.110, 382.761, 52835.713 24/03/27,16:30:13,04,10,1, 11.8,1,1, 0.655, 10518.107, 382.748, 52835.654 24/03/27,16:30:13,05,10,1, 11.8,1,1, 0.655, 10518.102, 382.758, 52835.642 24/03/27,16:30:13,06,10,1, 11.8,1,1, 0.655, 10518.095, 382.786, 52835.671 24/03/27,16:30:13,07,10,1, 11.8,1,1, 0.655, 10518.112, 382.773, 52835.655 24/03/27,16:30:13,08,10,1, 11.8,1,1, 0.655, 10518.096, 382.779, 52835.677 24/03/27,16:30:13,09,10,1, 11.8,1,1, 0.655, 10518.100, 382.758, 52835.593 24/03/27,16:30:13,10,10,1, 11.8,1,1, 0.655, 10518.095, 382.766, 52835.699 24/03/27,16:30:13,11,10,1, 11.8,1,1, 0.655, 10518.064, 382.796, 52835.684 24/03/27,16:30:13,12,10,1, 11.8,1,1, 0.655, 10518.078, 382.802, 52835.718 24/03/27,16:30:13,13,10,1, 11.8,1,1, 0.655, 10518.076, 382.787, 52835.648 24/03/27,16:30:13,14,10,1, 11.8,1,1, 0.655, 10518.086, 382.784, 52835.696 24/03/27,16:30:13,15,10,1, 11.8,1,1, 0.655, 10518.057, 382.820, 52835.673 24/03/27,16:30:13,16,10,1, 11.8,1,1, 0.655, 10518.046, 382.813, 52835.634 24/03/27,16:30:13,17,10,1, 11.8,1,1, 0.655, 10518.045, 382.810, 52835.715 24/03/27,16:30:13,18,10,1, 11.8,1,1, 0.655, 10518.041, 382.804, 52835.655 24/03/27,16:30:13,19,10,1, 11.8,1,1, 0.655, 10518.053, 382.805, 52835.688 24/03/27,16:30:14,00,10,1, 11.9,1,1, 0.652, 10518.048, 382.805, 52835.688 24/03/27,16:30:14,01,10,1, 11.9,1,1, 0.652, 10518.025, 382.814, 52835.656 24/03/27,16:30:14,02,10,1, 11.9,1,1, 0.652, 10518.061, 382.838, 52835.695 24/03/27,16:30:14,03,10,1, 11.9,1,1, 0.652, 10518.038, 382.853, 52835.701 24/03/27,16:30:14,04,10,1, 11.9,1,1, 0.652, 10518.027, 382.844, 52835.726 24/03/27,16:30:14,05,10,1, 11.9,1,1, 0.652, 10518.025, 382.853, 52835.674 24/03/27,16:30:14,06,10,1, 11.9,1,1, 0.652, 10518.047, 382.867, 52835.708 24/03/27,16:30:14,07,10,1, 11.9,1,1, 0.652, 10518.021, 382.859, 52835.667 24/03/27,16:30:14,08,10,1, 11.9,1,1, 0.652, 10518.033, 382.847, 52835.672 24/03/27,16:30:14,09,10,1, 11.9,1,1, 0.652, 10518.014, 382.865, 52835.695 24/03/27,16:30:14,10,10,1, 11.9,1,1, 0.652, 10517.986, 382.834, 52835.663 24/03/27,16:30:14,11,10,1, 11.9,1,1, 0.652, 10517.992, 382.847, 52835.710 24/03/27,16:30:14,12,10,1, 11.9,1,1, 0.652, 10517.999, 382.862, 52835.740 24/03/27,16:30:14,13,10,1, 11.9,1,1, 0.652, 10517.994, 382.870, 52835.616 24/03/27,16:30:14,14,10,1, 11.9,1,1, 0.652, 10518.004, 382.887, 52835.675 24/03/27,16:30:14,15,10,1, 11.9,1,1, 0.652, 10517.994, 382.886, 52835.775 24/03/27,16:30:14,16,10,1, 11.9,1,1, 0.652, 10517.979, 382.871, 52835.674 24/03/27,16:30:14,17,10,1, 11.9,1,1, 0.652, 10517.987, 382.882, 52835.698 24/03/27,16:30:14,18,10,1, 11.9,1,1, 0.652, 10517.996, 382.884, 52835.648 24/03/27,16:30:14,19,10,1, 11.9,1,1, 0.652, 10517.982, 382.876, 52835.649 24/03/27,16:30:15,00,10,1, 11.9,1,1, 0.652, 10517.981, 382.876, 52835.649 24/03/27,16:30:15,01,10,1, 11.9,1,1, 0.652, 10517.970, 382.885, 52835.751 24/03/27,16:30:15,02,10,1, 11.9,1,1, 0.652, 10517.974, 382.896, 52835.734 24/03/27,16:30:15,03,10,1, 11.9,1,1, 0.652, 10517.991, 382.921, 52835.738 24/03/27,16:30:15,04,10,1, 11.9,1,1, 0.652, 10517.959, 382.904, 52835.642 24/03/27,16:30:15,05,10,1, 11.9,1,1, 0.652, 10517.960, 382.925, 52835.722 24/03/27,16:30:15,06,10,1, 11.9,1,1, 0.652, 10517.953, 382.921, 52835.740 24/03/27,16:30:15,07,10,1, 11.9,1,1, 0.652, 10517.961, 382.921, 52835.637 24/03/27,16:30:15,08,10,1, 11.9,1,1, 0.652, 10517.934, 382.930, 52835.785 24/03/27,16:30:15,09,10,1, 11.9,1,1, 0.652, 10517.948, 382.945, 52835.726 24/03/27,16:30:15,10,10,1, 11.9,1,1, 0.652, 10517.963, 382.961, 52835.770 24/03/27,16:30:15,11,10,1, 11.9,1,1, 0.652, 10517.935, 382.960, 52835.737 24/03/27,16:30:15,12,10,1, 11.9,1,1, 0.652, 10517.952, 382.948, 52835.767 24/03/27,16:30:15,13,10,1, 11.9,1,1, 0.652, 10517.919, 382.957, 52835.724 24/03/27,16:30:15,14,10,1, 11.9,1,1, 0.652, 10517.927, 382.965, 52835.755 24/03/27,16:30:15,15,10,1, 11.9,1,1, 0.652, 10517.920, 382.966, 52835.760 24/03/27,16:30:15,16,10,1, 11.9,1,1, 0.652, 10517.931, 382.962, 52835.753 24/03/27,16:30:15,17,10,1, 11.9,1,1, 0.652, 10517.936, 382.971, 52835.788 24/03/27,16:30:15,18,10,1, 11.9,1,1, 0.652, 10517.902, 382.948, 52835.723 24/03/27,16:30:15,19,10,1, 11.9,1,1, 0.652, 10517.898, 382.983, 52835.759 24/03/27,16:30:16,00,11,1, 12.0,1,1, 0.654, 10517.898, 382.983, 52835.759 24/03/27,16:30:16,01,11,1, 12.0,1,1, 0.654, 10517.915, 382.987, 52835.757 24/03/27,16:30:16,02,11,1, 12.0,1,1, 0.654, 10517.913, 382.999, 52835.797 24/03/27,16:30:16,03,11,1, 12.0,1,1, 0.654, 10517.901, 383.005, 52835.756 24/03/27,16:30:16,04,11,1, 12.0,1,1, 0.654, 10517.904, 382.989, 52835.791 24/03/27,16:30:16,05,11,1, 12.0,1,1, 0.654, 10517.870, 383.018, 52835.855 24/03/27,16:30:16,06,11,1, 12.0,1,1, 0.654, 10517.923, 383.003, 52835.722 24/03/27,16:30:16,07,11,1, 12.0,1,1, 0.654, 10517.896, 383.002, 52835.766 24/03/27,16:30:16,08,11,1, 12.0,1,1, 0.654, 10517.901, 382.996, 52835.710 24/03/27,16:30:16,09,11,1, 12.0,1,1, 0.654, 10517.885, 383.015, 52835.786 24/03/27,16:30:16,10,11,1, 12.0,1,1, 0.654, 10517.881, 382.998, 52835.780 24/03/27,16:30:16,11,11,1, 12.0,1,1, 0.654, 10517.875, 382.998, 52835.796 24/03/27,16:30:16,12,11,1, 12.0,1,1, 0.654, 10517.854, 383.023, 52835.766 24/03/27,16:30:16,13,11,1, 12.0,1,1, 0.654, 10517.867, 383.013, 52835.744 24/03/27,16:30:16,14,11,1, 12.0,1,1, 0.654, 10517.900, 383.043, 52835.773 24/03/27,16:30:16,15,11,1, 12.0,1,1, 0.654, 10517.868, 383.012, 52835.735 24/03/27,16:30:16,16,11,1, 12.0,1,1, 0.654, 10517.854, 383.021, 52835.753 24/03/27,16:30:16,17,11,1, 12.0,1,1, 0.654, 10517.857, 383.031, 52835.789 24/03/27,16:30:16,18,11,1, 12.0,1,1, 0.654, 10517.862, 382.993, 52835.737 24/03/27,16:30:16,19,11,1, 12.0,1,1, 0.654, 10517.863, 383.025, 52835.779 24/03/27,16:30:17,00,10,1, 11.9,1,1, 0.654, 10517.856, 383.025, 52835.779 24/03/27,16:30:17,01,10,1, 11.9,1,1, 0.654, 10517.862, 383.021, 52835.736 24/03/27,16:30:17,02,10,1, 11.9,1,1, 0.654, 10517.861, 383.045, 52835.828 24/03/27,16:30:17,03,10,1, 11.9,1,1, 0.654, 10517.860, 383.022, 52835.789 24/03/27,16:30:17,04,10,1, 11.9,1,1, 0.654, 10517.841, 383.044, 52835.790 24/03/27,16:30:17,05,10,1, 11.9,1,1, 0.654, 10517.865, 383.034, 52835.854 24/03/27,16:30:17,06,10,1, 11.9,1,1, 0.654, 10517.846, 383.034, 52835.741 24/03/27,16:30:17,07,10,1, 11.9,1,1, 0.654, 10517.830, 383.052, 52835.756 24/03/27,16:30:17,08,10,1, 11.9,1,1, 0.654, 10517.821, 383.046, 52835.826 24/03/27,16:30:17,09,10,1, 11.9,1,1, 0.654, 10517.809, 383.073, 52835.836 24/03/27,16:30:17,10,10,1, 11.9,1,1, 0.654, 10517.828, 383.062, 52835.784 24/03/27,16:30:17,11,10,1, 11.9,1,1, 0.654, 10517.796, 383.055, 52835.720 24/03/27,16:30:17,12,10,1, 11.9,1,1, 0.654, 10517.797, 383.061, 52835.770 24/03/27,16:30:17,13,10,1, 11.9,1,1, 0.654, 10517.799, 383.061, 52835.760 24/03/27,16:30:17,14,10,1, 11.9,1,1, 0.654, 10517.798, 383.099, 52835.822 24/03/27,16:30:17,15,10,1, 11.9,1,1, 0.654, 10517.793, 383.076, 52835.789 24/03/27,16:30:17,16,10,1, 11.9,1,1, 0.654, 10517.793, 383.077, 52835.754 24/03/27,16:30:17,17,10,1, 11.9,1,1, 0.654, 10517.807, 383.077, 52835.765 24/03/27,16:30:17,18,10,1, 11.9,1,1, 0.654, 10517.805, 383.069, 52835.773 24/03/27,16:30:17,19,10,1, 11.9,1,1, 0.654, 10517.812, 383.089, 52835.811 24/03/27,16:30:18,00,10,1, 11.9,1,1, 0.651, 10517.806, 383.089, 52835.811 24/03/27,16:30:18,01,10,1, 11.9,1,1, 0.651, 10517.811, 383.104, 52835.722 24/03/27,16:30:18,02,10,1, 11.9,1,1, 0.651, 10517.805, 383.089, 52835.845 24/03/27,16:30:18,03,10,1, 11.9,1,1, 0.651, 10517.789, 383.125, 52835.758 24/03/27,16:30:18,04,10,1, 11.9,1,1, 0.651, 10517.793, 383.102, 52835.724 24/03/27,16:30:18,05,10,1, 11.9,1,1, 0.651, 10517.782, 383.103, 52835.762 24/03/27,16:30:18,06,10,1, 11.9,1,1, 0.651, 10517.774, 383.098, 52835.741 24/03/27,16:30:18,07,10,1, 11.9,1,1, 0.651, 10517.777, 383.105, 52835.747 24/03/27,16:30:18,08,10,1, 11.9,1,1, 0.651, 10517.773, 383.120, 52835.744 24/03/27,16:30:18,09,10,1, 11.9,1,1, 0.651, 10517.773, 383.116, 52835.774 24/03/27,16:30:18,10,10,1, 11.9,1,1, 0.651, 10517.775, 383.126, 52835.794 24/03/27,16:30:18,11,10,1, 11.9,1,1, 0.651, 10517.742, 383.133, 52835.837 24/03/27,16:30:18,12,10,1, 11.9,1,1, 0.651, 10517.763, 383.129, 52835.799 24/03/27,16:30:18,13,10,1, 11.9,1,1, 0.651, 10517.763, 383.127, 52835.787 24/03/27,16:30:18,14,10,1, 11.9,1,1, 0.651, 10517.761, 383.135, 52835.801 24/03/27,16:30:18,15,10,1, 11.9,1,1, 0.651, 10517.770, 383.105, 52835.793 24/03/27,16:30:18,16,10,1, 11.9,1,1, 0.651, 10517.741, 383.126, 52835.803 24/03/27,16:30:18,17,10,1, 11.9,1,1, 0.651, 10517.738, 383.136, 52835.739 24/03/27,16:30:18,18,10,1, 11.9,1,1, 0.651, 10517.762, 383.145, 52835.811 24/03/27,16:30:18,19,10,1, 11.9,1,1, 0.651, 10517.752, 383.137, 52835.763 24/03/27,16:30:19,00,10,1, 11.9,1,1, 0.652, 10517.747, 383.137, 52835.763 24/03/27,16:30:19,01,10,1, 11.9,1,1, 0.652, 10517.739, 383.141, 52835.766 24/03/27,16:30:19,02,10,1, 11.9,1,1, 0.652, 10517.743, 383.158, 52835.830 24/03/27,16:30:19,03,10,1, 11.9,1,1, 0.652, 10517.754, 383.150, 52835.770 24/03/27,16:30:19,04,10,1, 11.9,1,1, 0.652, 10517.730, 383.164, 52835.857 24/03/27,16:30:19,05,10,1, 11.9,1,1, 0.652, 10517.733, 383.144, 52835.855 24/03/27,16:30:19,06,10,1, 11.9,1,1, 0.652, 10517.712, 383.142, 52835.846 24/03/27,16:30:19,07,10,1, 11.9,1,1, 0.652, 10517.693, 383.135, 52835.742 24/03/27,16:30:19,08,10,1, 11.9,1,1, 0.652, 10517.730, 383.176, 52835.811 24/03/27,16:30:19,09,10,1, 11.9,1,1, 0.652, 10517.721, 383.141, 52835.782 24/03/27,16:30:19,10,10,1, 11.9,1,1, 0.652, 10517.683, 383.182, 52835.799 24/03/27,16:30:19,11,10,1, 11.9,1,1, 0.652, 10517.684, 383.157, 52835.741 24/03/27,16:30:19,12,10,1, 11.9,1,1, 0.652, 10517.670, 383.163, 52835.746 24/03/27,16:30:19,13,10,1, 11.9,1,1, 0.652, 10517.683, 383.163, 52835.820 24/03/27,16:30:19,14,10,1, 11.9,1,1, 0.652, 10517.694, 383.169, 52835.799 24/03/27,16:30:19,15,10,1, 11.9,1,1, 0.652, 10517.679, 383.190, 52835.771 24/03/27,16:30:19,16,10,1, 11.9,1,1, 0.652, 10517.694, 383.150, 52835.818 24/03/27,16:30:19,17,10,1, 11.9,1,1, 0.652, 10517.696, 383.182, 52835.834 24/03/27,16:30:19,18,10,1, 11.9,1,1, 0.652, 10517.658, 383.158, 52835.762 24/03/27,16:30:19,19,10,1, 11.9,1,1, 0.652, 10517.678, 383.164, 52835.817 24/03/27,16:30:20,00,10,1, 11.9,1,1, 0.653, 10517.672, 383.164, 52835.817 24/03/27,16:30:20,01,10,1, 11.9,1,1, 0.653, 10517.654, 383.167, 52835.766 24/03/27,16:30:20,02,10,1, 11.9,1,1, 0.653, 10517.703, 383.169, 52835.781 24/03/27,16:30:20,03,10,1, 11.9,1,1, 0.653, 10517.682, 383.169, 52835.750 24/03/27,16:30:20,04,10,1, 11.9,1,1, 0.653, 10517.664, 383.178, 52835.768 24/03/27,16:30:20,05,10,1, 11.9,1,1, 0.653, 10517.667, 383.201, 52835.773 24/03/27,16:30:20,06,10,1, 11.9,1,1, 0.653, 10517.671, 383.189, 52835.771 24/03/27,16:30:20,07,10,1, 11.9,1,1, 0.653, 10517.660, 383.174, 52835.756 24/03/27,16:30:20,08,10,1, 11.9,1,1, 0.653, 10517.638, 383.205, 52835.827 24/03/27,16:30:20,09,10,1, 11.9,1,1, 0.653, 10517.659, 383.189, 52835.802 24/03/27,16:30:20,10,10,1, 11.9,1,1, 0.653, 10517.646, 383.179, 52835.853 24/03/27,16:30:20,11,10,1, 11.9,1,1, 0.653, 10517.672, 383.184, 52835.781 24/03/27,16:30:20,12,10,1, 11.9,1,1, 0.653, 10517.653, 383.182, 52835.827 24/03/27,16:30:20,13,10,1, 11.9,1,1, 0.653, 10517.624, 383.178, 52835.867 24/03/27,16:30:20,14,10,1, 11.9,1,1, 0.653, 10517.628, 383.185, 52835.771 24/03/27,16:30:20,15,10,1, 11.9,1,1, 0.653, 10517.670, 383.153, 52835.749 24/03/27,16:30:20,16,10,1, 11.9,1,1, 0.653, 10517.657, 383.192, 52835.812 24/03/27,16:30:20,17,10,1, 11.9,1,1, 0.653, 10517.664, 383.199, 52835.762 24/03/27,16:30:20,18,10,1, 11.9,1,1, 0.653, 10517.630, 383.167, 52835.759 24/03/27,16:30:20,19,10,1, 11.9,1,1, 0.653, 10517.642, 383.191, 52835.755 24/03/27,16:30:21,00,10,1, 11.8,1,1, 0.649, 10517.639, 383.191, 52835.755 24/03/27,16:30:21,01,10,1, 11.8,1,1, 0.649, 10517.633, 383.200, 52835.847 24/03/27,16:30:21,02,10,1, 11.8,1,1, 0.649, 10517.616, 383.167, 52835.562 24/03/27,16:30:21,03,10,1, 11.8,1,1, 0.649, 10517.602, 383.220, 52835.916 24/03/27,16:30:21,04,10,1, 11.8,1,1, 0.649, 10517.636, 383.223, 52835.865 24/03/27,16:30:21,05,10,1, 11.8,1,1, 0.649, 10517.622, 383.206, 52835.886 24/03/27,16:30:21,06,10,1, 11.8,1,1, 0.649, 10517.607, 383.224, 52835.832 24/03/27,16:30:21,07,10,1, 11.8,1,1, 0.649, 10517.628, 383.221, 52835.887 24/03/27,16:30:21,08,10,1, 11.8,1,1, 0.649, 10517.623, 383.206, 52835.789 24/03/27,16:30:21,09,10,1, 11.8,1,1, 0.649, 10517.605, 383.173, 52835.756 24/03/27,16:30:21,10,10,1, 11.8,1,1, 0.649, 10517.629, 383.206, 52835.836 24/03/27,16:30:21,11,10,1, 11.8,1,1, 0.649, 10517.590, 383.222, 52835.801 24/03/27,16:30:21,12,10,1, 11.8,1,1, 0.649, 10517.602, 383.228, 52835.872 24/03/27,16:30:21,13,10,1, 11.8,1,1, 0.649, 10517.608, 383.227, 52835.874 24/03/27,16:30:21,14,10,1, 11.8,1,1, 0.649, 10517.575, 383.206, 52835.863 24/03/27,16:30:21,15,10,1, 11.8,1,1, 0.649, 10517.573, 383.241, 52835.762 24/03/27,16:30:21,16,10,1, 11.8,1,1, 0.649, 10517.607, 383.219, 52835.839 24/03/27,16:30:21,17,10,1, 11.8,1,1, 0.649, 10517.608, 383.216, 52835.825 24/03/27,16:30:21,18,10,1, 11.8,1,1, 0.649, 10517.596, 383.206, 52835.851 24/03/27,16:30:21,19,10,1, 11.8,1,1, 0.649, 10517.582, 383.217, 52835.809 24/03/27,16:30:22,00,10,1, 11.9,1,1, 0.651, 10517.581, 383.217, 52835.809 24/03/27,16:30:22,01,10,1, 11.9,1,1, 0.651, 10517.591, 383.210, 52835.840 24/03/27,16:30:22,02,10,1, 11.9,1,1, 0.651, 10517.579, 383.216, 52835.805 24/03/27,16:30:22,03,10,1, 11.9,1,1, 0.651, 10517.577, 383.224, 52835.833 24/03/27,16:30:22,04,10,1, 11.9,1,1, 0.651, 10517.556, 383.211, 52835.854 24/03/27,16:30:22,05,10,1, 11.9,1,1, 0.651, 10517.551, 383.217, 52835.899 24/03/27,16:30:22,06,10,1, 11.9,1,1, 0.651, 10517.578, 383.206, 52835.839 24/03/27,16:30:22,07,10,1, 11.9,1,1, 0.651, 10517.582, 383.222, 52835.816 24/03/27,16:30:22,08,10,1, 11.9,1,1, 0.651, 10517.586, 383.225, 52835.839 24/03/27,16:30:22,09,10,1, 11.9,1,1, 0.651, 10517.596, 383.222, 52835.808 24/03/27,16:30:22,10,10,1, 11.9,1,1, 0.651, 10517.580, 383.208, 52835.801 24/03/27,16:30:22,11,10,1, 11.9,1,1, 0.651, 10517.582, 383.225, 52835.869 24/03/27,16:30:22,12,10,1, 11.9,1,1, 0.651, 10517.560, 383.240, 52835.840 24/03/27,16:30:22,13,10,1, 11.9,1,1, 0.651, 10517.560, 383.217, 52835.776 24/03/27,16:30:22,14,10,1, 11.9,1,1, 0.651, 10517.573, 383.237, 52835.793 24/03/27,16:30:22,15,10,1, 11.9,1,1, 0.651, 10517.545, 383.249, 52835.788 24/03/27,16:30:22,16,10,1, 11.9,1,1, 0.651, 10517.572, 383.246, 52835.862 24/03/27,16:30:22,17,10,1, 11.9,1,1, 0.651, 10517.580, 383.235, 52835.783 24/03/27,16:30:22,18,10,1, 11.9,1,1, 0.651, 10517.542, 383.256, 52835.859 24/03/27,16:30:22,19,10,1, 11.9,1,1, 0.651, 10517.549, 383.238, 52835.811 24/03/27,16:30:23,00,09,1, 11.9,1,1, 0.651, 10517.547, 383.238, 52835.811 24/03/27,16:30:23,01,09,1, 11.9,1,1, 0.651, 10517.553, 383.246, 52835.872 24/03/27,16:30:23,02,09,1, 11.9,1,1, 0.651, 10517.550, 383.243, 52835.855 24/03/27,16:30:23,03,09,1, 11.9,1,1, 0.651, 10517.554, 383.237, 52835.797 24/03/27,16:30:23,04,09,1, 11.9,1,1, 0.651, 10517.535, 383.238, 52835.878 24/03/27,16:30:23,05,09,1, 11.9,1,1, 0.651, 10517.527, 383.257, 52835.870 24/03/27,16:30:23,06,09,1, 11.9,1,1, 0.651, 10517.566, 383.249, 52835.774 24/03/27,16:30:23,07,09,1, 11.9,1,1, 0.651, 10517.536, 383.259, 52835.795 24/03/27,16:30:23,08,09,1, 11.9,1,1, 0.651, 10517.533, 383.245, 52835.860 24/03/27,16:30:23,09,09,1, 11.9,1,1, 0.651, 10517.513, 383.269, 52835.791 24/03/27,16:30:23,10,09,1, 11.9,1,1, 0.651, 10517.502, 383.273, 52835.648 24/03/27,16:30:23,11,09,1, 11.9,1,1, 0.651, 10517.537, 383.255, 52835.820 24/03/27,16:30:23,12,09,1, 11.9,1,1, 0.651, 10517.557, 383.252, 52835.836 24/03/27,16:30:23,13,09,1, 11.9,1,1, 0.651, 10517.532, 383.258, 52835.798 24/03/27,16:30:23,14,09,1, 11.9,1,1, 0.651, 10517.529, 383.279, 52835.861 24/03/27,16:30:23,15,09,1, 11.9,1,1, 0.651, 10517.542, 383.282, 52835.844 24/03/27,16:30:23,16,09,1, 11.9,1,1, 0.651, 10517.500, 383.248, 52835.868 24/03/27,16:30:23,17,09,1, 11.9,1,1, 0.651, 10517.503, 383.271, 52835.820 24/03/27,16:30:23,18,09,1, 11.9,1,1, 0.651, 10517.505, 383.286, 52835.830 24/03/27,16:30:23,19,09,1, 11.9,1,1, 0.651, 10517.531, 383.291, 52835.847 24/03/27,16:30:24,00,09,1, 11.9,1,1, 0.653, 10517.530, 383.291, 52835.847 24/03/27,16:30:24,01,09,1, 11.9,1,1, 0.653, 10517.490, 383.280, 52835.793 24/03/27,16:30:24,02,09,1, 11.9,1,1, 0.653, 10517.527, 383.275, 52835.839 24/03/27,16:30:24,03,09,1, 11.9,1,1, 0.653, 10517.499, 383.282, 52835.881 24/03/27,16:30:24,04,09,1, 11.9,1,1, 0.653, 10517.494, 383.259, 52835.769 24/03/27,16:30:24,05,09,1, 11.9,1,1, 0.653, 10517.512, 383.265, 52835.854 24/03/27,16:30:24,06,09,1, 11.9,1,1, 0.653, 10517.508, 383.275, 52835.819 24/03/27,16:30:24,07,09,1, 11.9,1,1, 0.653, 10517.498, 383.283, 52835.839 24/03/27,16:30:24,08,09,1, 11.9,1,1, 0.653, 10517.504, 383.303, 52835.840 24/03/27,16:30:24,09,09,1, 11.9,1,1, 0.653, 10517.523, 383.269, 52835.812 24/03/27,16:30:24,10,09,1, 11.9,1,1, 0.653, 10517.508, 383.268, 52835.872 24/03/27,16:30:24,11,09,1, 11.9,1,1, 0.653, 10517.512, 383.290, 52835.869 24/03/27,16:30:24,12,09,1, 11.9,1,1, 0.653, 10517.532, 383.281, 52835.843 24/03/27,16:30:24,13,09,1, 11.9,1,1, 0.653, 10517.529, 383.270, 52835.848 24/03/27,16:30:24,14,09,1, 11.9,1,1, 0.653, 10517.499, 383.275, 52835.807 24/03/27,16:30:24,15,09,1, 11.9,1,1, 0.653, 10517.526, 383.271, 52835.922 24/03/27,16:30:24,16,09,1, 11.9,1,1, 0.653, 10517.510, 383.286, 52835.858 24/03/27,16:30:24,17,09,1, 11.9,1,1, 0.653, 10517.508, 383.270, 52835.798 24/03/27,16:30:24,18,09,1, 11.9,1,1, 0.653, 10517.528, 383.278, 52835.840 24/03/27,16:30:24,19,09,1, 11.9,1,1, 0.653, 10517.490, 383.284, 52835.857 24/03/27,16:30:25,00,09,1, 11.9,1,1, 0.650, 10517.489, 383.284, 52835.857 24/03/27,16:30:25,01,09,1, 11.9,1,1, 0.650, 10517.487, 383.284, 52835.850 24/03/27,16:30:25,02,09,1, 11.9,1,1, 0.650, 10517.488, 383.301, 52835.860 24/03/27,16:30:25,03,09,1, 11.9,1,1, 0.650, 10517.479, 383.291, 52835.860 24/03/27,16:30:25,04,09,1, 11.9,1,1, 0.650, 10517.486, 383.309, 52835.858 24/03/27,16:30:25,05,09,1, 11.9,1,1, 0.650, 10517.507, 383.294, 52835.821 24/03/27,16:30:25,06,09,1, 11.9,1,1, 0.650, 10517.488, 383.297, 52835.847 24/03/27,16:30:25,07,09,1, 11.9,1,1, 0.650, 10517.466, 383.305, 52835.874 24/03/27,16:30:25,08,09,1, 11.9,1,1, 0.650, 10517.487, 383.296, 52835.862 24/03/27,16:30:25,09,09,1, 11.9,1,1, 0.650, 10517.475, 383.286, 52835.790 24/03/27,16:30:25,10,09,1, 11.9,1,1, 0.650, 10517.495, 383.291, 52835.830 24/03/27,16:30:25,11,09,1, 11.9,1,1, 0.650, 10517.504, 383.301, 52835.866 24/03/27,16:30:25,12,09,1, 11.9,1,1, 0.650, 10517.495, 383.282, 52835.775 24/03/27,16:30:25,13,09,1, 11.9,1,1, 0.650, 10517.499, 383.317, 52835.770 24/03/27,16:30:25,14,09,1, 11.9,1,1, 0.650, 10517.499, 383.302, 52835.838 24/03/27,16:30:25,15,09,1, 11.9,1,1, 0.650, 10517.476, 383.300, 52835.794 24/03/27,16:30:25,16,09,1, 11.9,1,1, 0.650, 10517.491, 383.338, 52835.834 24/03/27,16:30:25,17,09,1, 11.9,1,1, 0.650, 10517.468, 383.292, 52835.836 24/03/27,16:30:25,18,09,1, 11.9,1,1, 0.650, 10517.461, 383.291, 52835.778 24/03/27,16:30:25,19,09,1, 11.9,1,1, 0.650, 10517.468, 383.321, 52835.872 24/03/27,16:30:26,00,09,1, 11.8,1,1, 0.650, 10517.464, 383.321, 52835.872 24/03/27,16:30:26,01,09,1, 11.8,1,1, 0.650, 10517.489, 383.291, 52835.796 24/03/27,16:30:26,02,09,1, 11.8,1,1, 0.650, 10517.471, 383.306, 52835.846 24/03/27,16:30:26,03,09,1, 11.8,1,1, 0.650, 10517.465, 383.314, 52835.842 24/03/27,16:30:26,04,09,1, 11.8,1,1, 0.650, 10517.464, 383.328, 52835.843 24/03/27,16:30:26,05,09,1, 11.8,1,1, 0.650, 10517.469, 383.316, 52835.852 24/03/27,16:30:26,06,09,1, 11.8,1,1, 0.650, 10517.471, 383.305, 52835.835 24/03/27,16:30:26,07,09,1, 11.8,1,1, 0.650, 10517.451, 383.297, 52835.896 24/03/27,16:30:26,08,09,1, 11.8,1,1, 0.650, 10517.473, 383.285, 52835.827 24/03/27,16:30:26,09,09,1, 11.8,1,1, 0.650, 10517.476, 383.299, 52835.792 24/03/27,16:30:26,10,09,1, 11.8,1,1, 0.650, 10517.456, 383.312, 52835.798 24/03/27,16:30:26,11,09,1, 11.8,1,1, 0.650, 10517.459, 383.288, 52835.855 24/03/27,16:30:26,12,09,1, 11.8,1,1, 0.650, 10517.447, 383.308, 52835.877 24/03/27,16:30:26,13,09,1, 11.8,1,1, 0.650, 10517.458, 383.291, 52835.830 24/03/27,16:30:26,14,09,1, 11.8,1,1, 0.650, 10517.440, 383.302, 52835.822 24/03/27,16:30:26,15,09,1, 11.8,1,1, 0.650, 10517.447, 383.321, 52835.882 24/03/27,16:30:26,16,09,1, 11.8,1,1, 0.650, 10517.454, 383.291, 52835.886 24/03/27,16:30:26,17,09,1, 11.8,1,1, 0.650, 10517.458, 383.283, 52835.877 24/03/27,16:30:26,18,09,1, 11.8,1,1, 0.650, 10517.471, 383.319, 52835.821 24/03/27,16:30:26,19,09,1, 11.8,1,1, 0.650, 10517.478, 383.322, 52835.772 24/03/27,16:30:27,00,09,1, 11.9,1,1, 0.653, 10517.472, 383.322, 52835.772 24/03/27,16:30:27,01,09,1, 11.9,1,1, 0.653, 10517.470, 383.343, 52835.804 24/03/27,16:30:27,02,09,1, 11.9,1,1, 0.653, 10517.460, 383.320, 52835.908 24/03/27,16:30:27,03,09,1, 11.9,1,1, 0.653, 10517.478, 383.321, 52835.867 24/03/27,16:30:27,04,09,1, 11.9,1,1, 0.653, 10517.467, 383.346, 52835.904 24/03/27,16:30:27,05,09,1, 11.9,1,1, 0.653, 10517.454, 383.330, 52835.876 24/03/27,16:30:27,06,09,1, 11.9,1,1, 0.653, 10517.488, 383.343, 52835.871 24/03/27,16:30:27,07,09,1, 11.9,1,1, 0.653, 10517.469, 383.338, 52835.801 24/03/27,16:30:27,08,09,1, 11.9,1,1, 0.653, 10517.480, 383.333, 52835.897 24/03/27,16:30:27,09,09,1, 11.9,1,1, 0.653, 10517.447, 383.329, 52835.897 24/03/27,16:30:27,10,09,1, 11.9,1,1, 0.653, 10517.474, 383.312, 52835.883 24/03/27,16:30:27,11,09,1, 11.9,1,1, 0.653, 10517.454, 383.338, 52835.843 24/03/27,16:30:27,12,09,1, 11.9,1,1, 0.653, 10517.473, 383.329, 52835.866 24/03/27,16:30:27,13,09,1, 11.9,1,1, 0.653, 10517.473, 383.337, 52835.899 24/03/27,16:30:27,14,09,1, 11.9,1,1, 0.653, 10517.426, 383.319, 52835.768 24/03/27,16:30:27,15,09,1, 11.9,1,1, 0.653, 10517.421, 383.343, 52835.895 24/03/27,16:30:27,16,09,1, 11.9,1,1, 0.653, 10517.454, 383.353, 52835.896 24/03/27,16:30:27,17,09,1, 11.9,1,1, 0.653, 10517.444, 383.364, 52835.966 24/03/27,16:30:27,18,09,1, 11.9,1,1, 0.653, 10517.447, 383.337, 52835.923 24/03/27,16:30:27,19,09,1, 11.9,1,1, 0.653, 10517.460, 383.356, 52835.875 24/03/27,16:30:28,00,08,1, 11.9,1,1, 0.648, 10517.455, 383.356, 52835.875 24/03/27,16:30:28,01,08,1, 11.9,1,1, 0.648, 10517.466, 383.324, 52835.806 24/03/27,16:30:28,02,08,1, 11.9,1,1, 0.648, 10517.466, 383.351, 52835.880 24/03/27,16:30:28,03,08,1, 11.9,1,1, 0.648, 10517.442, 383.345, 52835.854 24/03/27,16:30:28,04,08,1, 11.9,1,1, 0.648, 10517.456, 383.340, 52835.826 24/03/27,16:30:28,05,08,1, 11.9,1,1, 0.648, 10517.443, 383.350, 52835.832 24/03/27,16:30:28,06,08,1, 11.9,1,1, 0.648, 10517.439, 383.337, 52835.815 24/03/27,16:30:28,07,08,1, 11.9,1,1, 0.648, 10517.456, 383.349, 52835.865 24/03/27,16:30:28,08,08,1, 11.9,1,1, 0.648, 10517.426, 383.352, 52835.872 24/03/27,16:30:28,09,08,1, 11.9,1,1, 0.648, 10517.452, 383.333, 52835.829 24/03/27,16:30:28,10,08,1, 11.9,1,1, 0.648, 10517.439, 383.341, 52835.903 24/03/27,16:30:28,11,08,1, 11.9,1,1, 0.648, 10517.461, 383.327, 52835.883 24/03/27,16:30:28,12,08,1, 11.9,1,1, 0.648, 10517.433, 383.355, 52835.860 24/03/27,16:30:28,13,08,1, 11.9,1,1, 0.648, 10517.440, 383.352, 52835.905 24/03/27,16:30:28,14,08,1, 11.9,1,1, 0.648, 10517.436, 383.357, 52835.891 24/03/27,16:30:28,15,08,1, 11.9,1,1, 0.648, 10517.413, 383.372, 52835.870 24/03/27,16:30:28,16,08,1, 11.9,1,1, 0.648, 10517.407, 383.356, 52835.836 24/03/27,16:30:28,17,08,1, 11.9,1,1, 0.648, 10517.394, 383.371, 52835.880 24/03/27,16:30:28,18,08,1, 11.9,1,1, 0.648, 10517.410, 383.354, 52835.885 24/03/27,16:30:28,19,08,1, 11.9,1,1, 0.648, 10517.411, 383.355, 52835.853 24/03/27,16:30:29,00,09,1, 11.8,1,1, 0.647, 10517.405, 383.355, 52835.853 24/03/27,16:30:29,01,09,1, 11.8,1,1, 0.647, 10517.411, 383.351, 52835.862 24/03/27,16:30:29,02,09,1, 11.8,1,1, 0.647, 10517.452, 383.356, 52835.855 24/03/27,16:30:29,03,09,1, 11.8,1,1, 0.647, 10517.436, 383.323, 52835.858 24/03/27,16:30:29,04,09,1, 11.8,1,1, 0.647, 10517.418, 383.341, 52835.913 24/03/27,16:30:29,05,09,1, 11.8,1,1, 0.647, 10517.439, 383.337, 52835.807 24/03/27,16:30:29,06,09,1, 11.8,1,1, 0.647, 10517.453, 383.348, 52835.812 24/03/27,16:30:29,07,09,1, 11.8,1,1, 0.647, 10517.436, 383.331, 52835.815 24/03/27,16:30:29,08,09,1, 11.8,1,1, 0.647, 10517.461, 383.355, 52835.866 24/03/27,16:30:29,09,09,1, 11.8,1,1, 0.647, 10517.437, 383.343, 52835.927 24/03/27,16:30:29,10,09,1, 11.8,1,1, 0.647, 10517.450, 383.393, 52835.947 24/03/27,16:30:29,11,09,1, 11.8,1,1, 0.647, 10517.468, 383.344, 52835.847 24/03/27,16:30:29,12,09,1, 11.8,1,1, 0.647, 10517.443, 383.355, 52835.807 24/03/27,16:30:29,13,09,1, 11.8,1,1, 0.647, 10517.454, 383.334, 52835.817 24/03/27,16:30:29,14,09,1, 11.8,1,1, 0.647, 10517.437, 383.341, 52835.928 24/03/27,16:30:29,15,09,1, 11.8,1,1, 0.647, 10517.451, 383.351, 52835.913 24/03/27,16:30:29,16,09,1, 11.8,1,1, 0.647, 10517.443, 383.353, 52835.864 24/03/27,16:30:29,17,09,1, 11.8,1,1, 0.647, 10517.429, 383.332, 52835.812 24/03/27,16:30:29,18,09,1, 11.8,1,1, 0.647, 10517.445, 383.342, 52835.802 24/03/27,16:30:29,19,09,1, 11.8,1,1, 0.647, 10517.444, 383.355, 52835.884 24/03/27,16:30:30,00,09,1, 11.9,1,1, 0.652, 10517.439, 383.355, 52835.884 24/03/27,16:30:30,01,09,1, 11.9,1,1, 0.652, 10517.437, 383.343, 52835.869 24/03/27,16:30:30,02,09,1, 11.9,1,1, 0.652, 10517.426, 383.333, 52835.854 24/03/27,16:30:30,03,09,1, 11.9,1,1, 0.652, 10517.432, 383.361, 52835.882 24/03/27,16:30:30,04,09,1, 11.9,1,1, 0.652, 10517.431, 383.371, 52835.877 24/03/27,16:30:30,05,09,1, 11.9,1,1, 0.652, 10517.407, 383.332, 52835.861 24/03/27,16:30:30,06,09,1, 11.9,1,1, 0.652, 10517.446, 383.347, 52835.876 24/03/27,16:30:30,07,09,1, 11.9,1,1, 0.652, 10517.434, 383.331, 52835.836 24/03/27,16:30:30,08,09,1, 11.9,1,1, 0.652, 10517.440, 383.326, 52835.831 24/03/27,16:30:30,09,09,1, 11.9,1,1, 0.652, 10517.441, 383.354, 52835.859 24/03/27,16:30:30,10,09,1, 11.9,1,1, 0.652, 10517.450, 383.367, 52835.892 24/03/27,16:30:30,11,09,1, 11.9,1,1, 0.652, 10517.407, 383.350, 52835.821 24/03/27,16:30:30,12,09,1, 11.9,1,1, 0.652, 10517.418, 383.360, 52835.827 24/03/27,16:30:30,13,09,1, 11.9,1,1, 0.652, 10517.440, 383.343, 52835.839 24/03/27,16:30:30,14,09,1, 11.9,1,1, 0.652, 10517.452, 383.369, 52835.839 24/03/27,16:30:30,15,09,1, 11.9,1,1, 0.652, 10517.435, 383.347, 52835.870 24/03/27,16:30:30,16,09,1, 11.9,1,1, 0.652, 10517.415, 383.342, 52835.933 24/03/27,16:30:30,17,09,1, 11.9,1,1, 0.652, 10517.414, 383.333, 52835.885 24/03/27,16:30:30,18,09,1, 11.9,1,1, 0.652, 10517.417, 383.349, 52835.899 24/03/27,16:30:30,19,09,1, 11.9,1,1, 0.652, 10517.432, 383.349, 52835.899 24/03/27,16:30:31,00,10,1, 11.9,1,1, 0.652, 10517.430, 383.349, 52835.899 24/03/27,16:30:31,01,10,1, 11.9,1,1, 0.652, 10517.448, 383.364, 52835.838 24/03/27,16:30:31,02,10,1, 11.9,1,1, 0.652, 10517.417, 383.350, 52835.850 24/03/27,16:30:31,03,10,1, 11.9,1,1, 0.652, 10517.427, 383.349, 52835.863 24/03/27,16:30:31,04,10,1, 11.9,1,1, 0.652, 10517.427, 383.347, 52835.909 24/03/27,16:30:31,05,10,1, 11.9,1,1, 0.652, 10517.418, 383.367, 52835.917 24/03/27,16:30:31,06,10,1, 11.9,1,1, 0.652, 10517.402, 383.351, 52835.869 24/03/27,16:30:31,07,10,1, 11.9,1,1, 0.652, 10517.427, 383.381, 52835.931 24/03/27,16:30:31,08,10,1, 11.9,1,1, 0.652, 10517.419, 383.359, 52835.863 24/03/27,16:30:31,09,10,1, 11.9,1,1, 0.652, 10517.426, 383.373, 52835.866 24/03/27,16:30:31,10,10,1, 11.9,1,1, 0.652, 10517.396, 383.377, 52835.883 24/03/27,16:30:31,11,10,1, 11.9,1,1, 0.652, 10517.417, 383.359, 52835.848 24/03/27,16:30:31,12,10,1, 11.9,1,1, 0.652, 10517.432, 383.365, 52835.885 24/03/27,16:30:31,13,10,1, 11.9,1,1, 0.652, 10517.401, 383.347, 52835.899 24/03/27,16:30:31,14,10,1, 11.9,1,1, 0.652, 10517.423, 383.341, 52835.869 24/03/27,16:30:31,15,10,1, 11.9,1,1, 0.652, 10517.427, 383.332, 52835.877 24/03/27,16:30:31,16,10,1, 11.9,1,1, 0.652, 10517.427, 383.359, 52835.831 24/03/27,16:30:31,17,10,1, 11.9,1,1, 0.652, 10517.441, 383.355, 52835.859 24/03/27,16:30:31,18,10,1, 11.9,1,1, 0.652, 10517.438, 383.338, 52835.914 24/03/27,16:30:31,19,10,1, 11.9,1,1, 0.652, 10517.435, 383.362, 52835.873 24/03/27,16:30:32,00,08,1, 11.9,1,1, 0.654, 10517.430, 383.362, 52835.873 24/03/27,16:30:32,01,08,1, 11.9,1,1, 0.654, 10517.427, 383.370, 52835.921 24/03/27,16:30:32,02,08,1, 11.9,1,1, 0.654, 10517.437, 383.370, 52835.929 24/03/27,16:30:32,03,08,1, 11.9,1,1, 0.654, 10517.438, 383.360, 52835.885 24/03/27,16:30:32,04,08,1, 11.9,1,1, 0.654, 10517.424, 383.376, 52835.861 24/03/27,16:30:32,05,08,1, 11.9,1,1, 0.654, 10517.450, 383.364, 52835.902 24/03/27,16:30:32,06,08,1, 11.9,1,1, 0.654, 10517.443, 383.331, 52835.840 24/03/27,16:30:32,07,08,1, 11.9,1,1, 0.654, 10517.437, 383.346, 52835.825 24/03/27,16:30:32,08,08,1, 11.9,1,1, 0.654, 10517.449, 383.353, 52835.958 24/03/27,16:30:32,09,08,1, 11.9,1,1, 0.654, 10517.436, 383.366, 52835.933 24/03/27,16:30:32,10,08,1, 11.9,1,1, 0.654, 10517.453, 383.374, 52835.897 24/03/27,16:30:32,11,08,1, 11.9,1,1, 0.654, 10517.462, 383.329, 52835.812 24/03/27,16:30:32,12,08,1, 11.9,1,1, 0.654, 10517.469, 383.361, 52835.850 24/03/27,16:30:32,13,08,1, 11.9,1,1, 0.654, 10517.447, 383.348, 52835.873 24/03/27,16:30:32,14,08,1, 11.9,1,1, 0.654, 10517.472, 383.360, 52835.726 24/03/27,16:30:32,15,08,1, 11.9,1,1, 0.654, 10517.428, 383.375, 52836.046 24/03/27,16:30:32,16,08,1, 11.9,1,1, 0.654, 10517.427, 383.366, 52835.901 24/03/27,16:30:32,17,08,1, 11.9,1,1, 0.654, 10517.429, 383.355, 52835.904 24/03/27,16:30:32,18,08,1, 11.9,1,1, 0.654, 10517.431, 383.343, 52835.870 24/03/27,16:30:32,19,08,1, 11.9,1,1, 0.654, 10517.434, 383.336, 52835.886 24/03/27,16:30:33,00,08,1, 11.9,1,1, 0.651, 10517.430, 383.336, 52835.886 24/03/27,16:30:33,01,08,1, 11.9,1,1, 0.651, 10517.454, 383.367, 52835.942 24/03/27,16:30:33,02,08,1, 11.9,1,1, 0.651, 10517.436, 383.343, 52835.981 24/03/27,16:30:33,03,08,1, 11.9,1,1, 0.651, 10517.449, 383.351, 52835.931 24/03/27,16:30:33,04,08,1, 11.9,1,1, 0.651, 10517.425, 383.359, 52835.923 24/03/27,16:30:33,05,08,1, 11.9,1,1, 0.651, 10517.426, 383.336, 52835.902 24/03/27,16:30:33,06,08,1, 11.9,1,1, 0.651, 10517.452, 383.343, 52835.886 24/03/27,16:30:33,07,08,1, 11.9,1,1, 0.651, 10517.423, 383.340, 52835.884 24/03/27,16:30:33,08,08,1, 11.9,1,1, 0.651, 10517.435, 383.349, 52835.860 24/03/27,16:30:33,09,08,1, 11.9,1,1, 0.651, 10517.434, 383.360, 52835.886 24/03/27,16:30:33,10,08,1, 11.9,1,1, 0.651, 10517.425, 383.363, 52835.893 24/03/27,16:30:33,11,08,1, 11.9,1,1, 0.651, 10517.439, 383.355, 52835.833 24/03/27,16:30:33,12,08,1, 11.9,1,1, 0.651, 10517.436, 383.367, 52835.864 24/03/27,16:30:33,13,08,1, 11.9,1,1, 0.651, 10517.442, 383.374, 52835.833 24/03/27,16:30:33,14,08,1, 11.9,1,1, 0.651, 10517.442, 383.347, 52835.808 24/03/27,16:30:33,15,08,1, 11.9,1,1, 0.651, 10517.426, 383.346, 52835.905 24/03/27,16:30:33,16,08,1, 11.9,1,1, 0.651, 10517.440, 383.345, 52835.839 24/03/27,16:30:33,17,08,1, 11.9,1,1, 0.651, 10517.425, 383.343, 52835.867 24/03/27,16:30:33,18,08,1, 11.9,1,1, 0.651, 10517.442, 383.355, 52835.936 24/03/27,16:30:33,19,08,1, 11.9,1,1, 0.651, 10517.435, 383.360, 52835.926 24/03/27,16:30:34,00,08,1, 11.9,1,1, 0.654, 10517.430, 383.360, 52835.926 24/03/27,16:30:34,01,08,1, 11.9,1,1, 0.654, 10517.436, 383.367, 52836.043 24/03/27,16:30:34,02,08,1, 11.9,1,1, 0.654, 10517.445, 383.356, 52835.941 24/03/27,16:30:34,03,08,1, 11.9,1,1, 0.654, 10517.444, 383.341, 52835.866 24/03/27,16:30:34,04,08,1, 11.9,1,1, 0.654, 10517.443, 383.341, 52835.830 24/03/27,16:30:34,05,08,1, 11.9,1,1, 0.654, 10517.441, 383.327, 52835.891 24/03/27,16:30:34,06,08,1, 11.9,1,1, 0.654, 10517.453, 383.324, 52835.876 24/03/27,16:30:34,07,08,1, 11.9,1,1, 0.654, 10517.433, 383.323, 52835.866 24/03/27,16:30:34,08,08,1, 11.9,1,1, 0.654, 10517.427, 383.336, 52835.868 24/03/27,16:30:34,09,08,1, 11.9,1,1, 0.654, 10517.432, 383.331, 52835.843 24/03/27,16:30:34,10,08,1, 11.9,1,1, 0.654, 10517.415, 383.317, 52835.888 24/03/27,16:30:34,11,08,1, 11.9,1,1, 0.654, 10517.454, 383.340, 52835.813 24/03/27,16:30:34,12,08,1, 11.9,1,1, 0.654, 10517.432, 383.318, 52835.833 24/03/27,16:30:34,13,08,1, 11.9,1,1, 0.654, 10517.412, 383.324, 52835.930 24/03/27,16:30:34,14,08,1, 11.9,1,1, 0.654, 10517.422, 383.343, 52835.891 24/03/27,16:30:34,15,08,1, 11.9,1,1, 0.654, 10517.429, 383.336, 52835.900 24/03/27,16:30:34,16,08,1, 11.9,1,1, 0.654, 10517.413, 383.320, 52835.850 24/03/27,16:30:34,17,08,1, 11.9,1,1, 0.654, 10517.440, 383.336, 52835.972 24/03/27,16:30:34,18,08,1, 11.9,1,1, 0.654, 10517.496, 383.332, 52835.825 24/03/27,16:30:34,19,08,1, 11.9,1,1, 0.654, 10517.424, 383.328, 52835.879 24/03/27,16:30:35,00,08,1, 11.9,1,1, 0.650, 10517.422, 383.328, 52835.879 24/03/27,16:30:35,01,08,1, 11.9,1,1, 0.650, 10517.431, 383.328, 52835.887 24/03/27,16:30:35,02,08,1, 11.9,1,1, 0.650, 10517.409, 383.364, 52835.818 24/03/27,16:30:35,03,08,1, 11.9,1,1, 0.650, 10517.421, 383.379, 52835.919 24/03/27,16:30:35,04,08,1, 11.9,1,1, 0.650, 10517.446, 383.344, 52835.880 24/03/27,16:30:35,05,08,1, 11.9,1,1, 0.650, 10517.437, 383.319, 52835.913 24/03/27,16:30:35,06,08,1, 11.9,1,1, 0.650, 10517.416, 383.343, 52835.846 24/03/27,16:30:35,07,08,1, 11.9,1,1, 0.650, 10517.429, 383.339, 52835.858 24/03/27,16:30:35,08,08,1, 11.9,1,1, 0.650, 10517.426, 383.313, 52835.851 24/03/27,16:30:35,09,08,1, 11.9,1,1, 0.650, 10517.441, 383.334, 52835.905 24/03/27,16:30:35,10,08,1, 11.9,1,1, 0.650, 10517.438, 383.333, 52835.895 24/03/27,16:30:35,11,08,1, 11.9,1,1, 0.650, 10517.410, 383.319, 52835.856 24/03/27,16:30:35,12,08,1, 11.9,1,1, 0.650, 10517.435, 383.314, 52835.870 24/03/27,16:30:35,13,08,1, 11.9,1,1, 0.650, 10517.424, 383.345, 52835.897 24/03/27,16:30:35,14,08,1, 11.9,1,1, 0.650, 10517.414, 383.344, 52835.869 24/03/27,16:30:35,15,08,1, 11.9,1,1, 0.650, 10517.413, 383.306, 52835.876 24/03/27,16:30:35,16,08,1, 11.9,1,1, 0.650, 10517.430, 383.320, 52835.809 24/03/27,16:30:35,17,08,1, 11.9,1,1, 0.650, 10517.412, 383.334, 52835.921 24/03/27,16:30:35,18,08,1, 11.9,1,1, 0.650, 10517.406, 383.319, 52835.916 24/03/27,16:30:35,19,08,1, 11.9,1,1, 0.650, 10517.420, 383.312, 52835.901 24/03/27,16:30:36,00,08,1, 11.9,1,1, 0.654, 10517.414, 383.312, 52835.901 24/03/27,16:30:36,01,08,1, 11.9,1,1, 0.654, 10517.407, 383.323, 52835.889 24/03/27,16:30:36,02,08,1, 11.9,1,1, 0.654, 10517.418, 383.315, 52835.908 24/03/27,16:30:36,03,08,1, 11.9,1,1, 0.654, 10517.438, 383.317, 52835.841 24/03/27,16:30:36,04,08,1, 11.9,1,1, 0.654, 10517.432, 383.331, 52835.920 24/03/27,16:30:36,05,08,1, 11.9,1,1, 0.654, 10517.417, 383.295, 52835.893 24/03/27,16:30:36,06,08,1, 11.9,1,1, 0.654, 10517.390, 383.338, 52835.903 24/03/27,16:30:36,07,08,1, 11.9,1,1, 0.654, 10517.425, 383.295, 52835.945 24/03/27,16:30:36,08,08,1, 11.9,1,1, 0.654, 10517.430, 383.284, 52835.936 24/03/27,16:30:36,09,08,1, 11.9,1,1, 0.654, 10517.398, 383.334, 52835.928 24/03/27,16:30:36,10,08,1, 11.9,1,1, 0.654, 10517.415, 383.322, 52835.944 24/03/27,16:30:36,11,08,1, 11.9,1,1, 0.654, 10517.397, 383.302, 52835.915 24/03/27,16:30:36,12,08,1, 11.9,1,1, 0.654, 10517.428, 383.331, 52835.872 24/03/27,16:30:36,13,08,1, 11.9,1,1, 0.654, 10517.422, 383.315, 52835.915 24/03/27,16:30:36,14,08,1, 11.9,1,1, 0.654, 10517.437, 383.305, 52835.862 24/03/27,16:30:36,15,08,1, 11.9,1,1, 0.654, 10517.407, 383.321, 52835.930 24/03/27,16:30:36,16,08,1, 11.9,1,1, 0.654, 10517.416, 383.310, 52835.876 24/03/27,16:30:36,17,08,1, 11.9,1,1, 0.654, 10517.414, 383.300, 52835.877 24/03/27,16:30:36,18,08,1, 11.9,1,1, 0.654, 10517.405, 383.312, 52835.917 24/03/27,16:30:36,19,08,1, 11.9,1,1, 0.654, 10517.398, 383.333, 52835.969 24/03/27,16:30:37,00,09,1, 11.9,1,1, 0.652, 10517.397, 383.333, 52835.969 24/03/27,16:30:37,01,09,1, 11.9,1,1, 0.652, 10517.402, 383.300, 52835.874 24/03/27,16:30:37,02,09,1, 11.9,1,1, 0.652, 10517.383, 383.302, 52835.841 24/03/27,16:30:37,03,09,1, 11.9,1,1, 0.652, 10517.403, 383.295, 52835.847 24/03/27,16:30:37,04,09,1, 11.9,1,1, 0.652, 10517.383, 383.299, 52835.925 24/03/27,16:30:37,05,09,1, 11.9,1,1, 0.652, 10517.400, 383.300, 52835.908 24/03/27,16:30:37,06,09,1, 11.9,1,1, 0.652, 10517.403, 383.306, 52835.861 24/03/27,16:30:37,07,09,1, 11.9,1,1, 0.652, 10517.412, 383.268, 52835.866 24/03/27,16:30:37,08,09,1, 11.9,1,1, 0.652, 10517.402, 383.311, 52835.905 24/03/27,16:30:37,09,09,1, 11.9,1,1, 0.652, 10517.412, 383.311, 52835.846 24/03/27,16:30:37,10,09,1, 11.9,1,1, 0.652, 10517.413, 383.287, 52835.898 24/03/27,16:30:37,11,09,1, 11.9,1,1, 0.652, 10517.377, 383.290, 52835.949 24/03/27,16:30:37,12,09,1, 11.9,1,1, 0.652, 10517.405, 383.281, 52835.922 24/03/27,16:30:37,13,09,1, 11.9,1,1, 0.652, 10517.394, 383.280, 52835.890 24/03/27,16:30:37,14,09,1, 11.9,1,1, 0.652, 10517.401, 383.282, 52835.853 24/03/27,16:30:37,15,09,1, 11.9,1,1, 0.652, 10517.412, 383.288, 52835.877 24/03/27,16:30:37,16,09,1, 11.9,1,1, 0.652, 10517.392, 383.293, 52835.892 24/03/27,16:30:37,17,09,1, 11.9,1,1, 0.652, 10517.380, 383.303, 52835.879 24/03/27,16:30:37,18,09,1, 11.9,1,1, 0.652, 10517.400, 383.282, 52835.854 24/03/27,16:30:37,19,09,1, 11.9,1,1, 0.652, 10517.382, 383.299, 52835.856 24/03/27,16:30:38,00,09,1, 11.9,1,1, 0.647, 10517.380, 383.299, 52835.856 24/03/27,16:30:38,01,09,1, 11.9,1,1, 0.647, 10517.394, 383.292, 52835.860 24/03/27,16:30:38,02,09,1, 11.9,1,1, 0.647, 10517.353, 383.265, 52835.936 24/03/27,16:30:38,03,09,1, 11.9,1,1, 0.647, 10517.384, 383.284, 52835.825 24/03/27,16:30:38,04,09,1, 11.9,1,1, 0.647, 10517.377, 383.290, 52835.831 24/03/27,16:30:38,05,09,1, 11.9,1,1, 0.647, 10517.370, 383.289, 52835.848 24/03/27,16:30:38,06,09,1, 11.9,1,1, 0.647, 10517.356, 383.265, 52835.899 24/03/27,16:30:38,07,09,1, 11.9,1,1, 0.647, 10517.379, 383.260, 52835.934 24/03/27,16:30:38,08,09,1, 11.9,1,1, 0.647, 10517.374, 383.278, 52835.893 24/03/27,16:30:38,09,09,1, 11.9,1,1, 0.647, 10517.372, 383.270, 52835.863 24/03/27,16:30:38,10,09,1, 11.9,1,1, 0.647, 10517.350, 383.269, 52835.909 24/03/27,16:30:38,11,09,1, 11.9,1,1, 0.647, 10517.367, 383.270, 52835.907 24/03/27,16:30:38,12,09,1, 11.9,1,1, 0.647, 10517.360, 383.286, 52835.865 24/03/27,16:30:38,13,09,1, 11.9,1,1, 0.647, 10517.373, 383.271, 52835.811 24/03/27,16:30:38,14,09,1, 11.9,1,1, 0.647, 10517.367, 383.273, 52835.902 24/03/27,16:30:38,15,09,1, 11.9,1,1, 0.647, 10517.378, 383.262, 52835.899 24/03/27,16:30:38,16,09,1, 11.9,1,1, 0.647, 10517.367, 383.256, 52835.856 24/03/27,16:30:38,17,09,1, 11.9,1,1, 0.647, 10517.374, 383.269, 52835.824 24/03/27,16:30:38,18,09,1, 11.9,1,1, 0.647, 10517.337, 383.276, 52835.868 24/03/27,16:30:38,19,09,1, 11.9,1,1, 0.647, 10517.383, 383.267, 52835.864 24/03/27,16:30:39,00,09,1, 11.9,1,1, 0.649, 10517.380, 383.267, 52835.864 24/03/27,16:30:39,01,09,1, 11.9,1,1, 0.649, 10517.345, 383.241, 52835.941 24/03/27,16:30:39,02,09,1, 11.9,1,1, 0.649, 10517.359, 383.251, 52835.840 24/03/27,16:30:39,03,09,1, 11.9,1,1, 0.649, 10517.377, 383.232, 52835.858 24/03/27,16:30:39,04,09,1, 11.9,1,1, 0.649, 10517.357, 383.230, 52835.860 24/03/27,16:30:39,05,09,1, 11.9,1,1, 0.649, 10517.353, 383.240, 52835.860 24/03/27,16:30:39,06,09,1, 11.9,1,1, 0.649, 10517.339, 383.233, 52835.864 24/03/27,16:30:39,07,09,1, 11.9,1,1, 0.649, 10517.359, 383.236, 52835.846 24/03/27,16:30:39,08,09,1, 11.9,1,1, 0.649, 10517.359, 383.227, 52835.895 24/03/27,16:30:39,09,09,1, 11.9,1,1, 0.649, 10517.339, 383.234, 52835.878 24/03/27,16:30:39,10,09,1, 11.9,1,1, 0.649, 10517.351, 383.235, 52835.811 24/03/27,16:30:39,11,09,1, 11.9,1,1, 0.649, 10517.376, 383.235, 52835.858 24/03/27,16:30:39,12,09,1, 11.9,1,1, 0.649, 10517.337, 383.231, 52835.772 24/03/27,16:30:39,13,09,1, 11.9,1,1, 0.649, 10517.348, 383.237, 52835.874 24/03/27,16:30:39,14,09,1, 11.9,1,1, 0.649, 10517.346, 383.256, 52835.867 24/03/27,16:30:39,15,09,1, 11.9,1,1, 0.649, 10517.325, 383.246, 52835.892 24/03/27,16:30:39,16,09,1, 11.9,1,1, 0.649, 10517.330, 383.220, 52835.886 24/03/27,16:30:39,17,09,1, 11.9,1,1, 0.649, 10517.319, 383.254, 52835.844 24/03/27,16:30:39,18,09,1, 11.9,1,1, 0.649, 10517.338, 383.228, 52835.832 24/03/27,16:30:39,19,09,1, 11.9,1,1, 0.649, 10517.327, 383.225, 52835.909 24/03/27,16:30:40,00,08,1, 11.9,1,1, 0.648, 10517.322, 383.225, 52835.909 24/03/27,16:30:40,01,08,1, 11.9,1,1, 0.648, 10517.344, 383.239, 52835.900 24/03/27,16:30:40,02,08,1, 11.9,1,1, 0.648, 10517.328, 383.236, 52835.860 24/03/27,16:30:40,03,08,1, 11.9,1,1, 0.648, 10517.337, 383.227, 52835.873 24/03/27,16:30:40,04,08,1, 11.9,1,1, 0.648, 10517.341, 383.225, 52835.883 24/03/27,16:30:40,05,08,1, 11.9,1,1, 0.648, 10517.327, 383.227, 52835.916 24/03/27,16:30:40,06,08,1, 11.9,1,1, 0.648, 10517.339, 383.230, 52835.896 24/03/27,16:30:40,07,08,1, 11.9,1,1, 0.648, 10517.332, 383.197, 52835.869 24/03/27,16:30:40,08,08,1, 11.9,1,1, 0.648, 10517.334, 383.199, 52835.818 24/03/27,16:30:40,09,08,1, 11.9,1,1, 0.648, 10517.330, 383.198, 52835.887 24/03/27,16:30:40,10,08,1, 11.9,1,1, 0.648, 10517.321, 383.199, 52835.918 24/03/27,16:30:40,11,08,1, 11.9,1,1, 0.648, 10517.337, 383.227, 52835.841 24/03/27,16:30:40,12,08,1, 11.9,1,1, 0.648, 10517.338, 383.195, 52835.855 24/03/27,16:30:40,13,08,1, 11.9,1,1, 0.648, 10517.340, 383.224, 52835.919 24/03/27,16:30:40,14,08,1, 11.9,1,1, 0.648, 10517.333, 383.205, 52835.878 24/03/27,16:30:40,15,08,1, 11.9,1,1, 0.648, 10517.317, 383.188, 52835.898 24/03/27,16:30:40,16,08,1, 11.9,1,1, 0.648, 10517.337, 383.193, 52835.922 24/03/27,16:30:40,17,08,1, 11.9,1,1, 0.648, 10517.321, 383.177, 52835.880 24/03/27,16:30:40,18,08,1, 11.9,1,1, 0.648, 10517.338, 383.193, 52835.902 24/03/27,16:30:40,19,08,1, 11.9,1,1, 0.648, 10517.346, 383.195, 52835.816 24/03/27,16:30:41,00,09,1, 11.9,1,1, 0.653, 10517.339, 383.195, 52835.816 24/03/27,16:30:41,01,09,1, 11.9,1,1, 0.653, 10517.297, 383.199, 52835.974 24/03/27,16:30:41,02,09,1, 11.9,1,1, 0.653, 10517.286, 383.180, 52835.914 24/03/27,16:30:41,03,09,1, 11.9,1,1, 0.653, 10517.285, 383.185, 52835.864 24/03/27,16:30:41,04,09,1, 11.9,1,1, 0.653, 10517.293, 383.175, 52835.854 24/03/27,16:30:41,05,09,1, 11.9,1,1, 0.653, 10517.289, 383.154, 52835.897 24/03/27,16:30:41,06,09,1, 11.9,1,1, 0.653, 10517.296, 383.148, 52835.899 24/03/27,16:30:41,07,09,1, 11.9,1,1, 0.653, 10517.305, 383.163, 52835.842 24/03/27,16:30:41,08,09,1, 11.9,1,1, 0.653, 10517.294, 383.180, 52835.867 24/03/27,16:30:41,09,09,1, 11.9,1,1, 0.653, 10517.268, 383.163, 52835.866 24/03/27,16:30:41,10,09,1, 11.9,1,1, 0.653, 10517.272, 383.198, 52836.075 24/03/27,16:30:41,11,09,1, 11.9,1,1, 0.653, 10517.329, 383.139, 52835.810 24/03/27,16:30:41,12,09,1, 11.9,1,1, 0.653, 10517.349, 383.149, 52835.820 24/03/27,16:30:41,13,09,1, 11.9,1,1, 0.653, 10517.320, 383.153, 52835.881 24/03/27,16:30:41,14,09,1, 11.9,1,1, 0.653, 10517.287, 383.149, 52835.823 24/03/27,16:30:41,15,09,1, 11.9,1,1, 0.653, 10517.298, 383.140, 52835.748 24/03/27,16:30:41,16,09,1, 11.9,1,1, 0.653, 10517.292, 383.157, 52835.864 24/03/27,16:30:41,17,09,1, 11.9,1,1, 0.653, 10517.305, 383.166, 52835.846 24/03/27,16:30:41,18,09,1, 11.9,1,1, 0.653, 10517.279, 383.129, 52835.832 24/03/27,16:30:41,19,09,1, 11.9,1,1, 0.653, 10517.291, 383.135, 52835.851 24/03/27,16:30:42,00,09,1, 11.9,1,1, 0.654, 10517.288, 383.135, 52835.851 24/03/27,16:30:42,01,09,1, 11.9,1,1, 0.654, 10517.277, 383.135, 52835.839 24/03/27,16:30:42,02,09,1, 11.9,1,1, 0.654, 10517.290, 383.133, 52835.870 24/03/27,16:30:42,03,09,1, 11.9,1,1, 0.654, 10517.298, 383.151, 52835.849 24/03/27,16:30:42,04,09,1, 11.9,1,1, 0.654, 10517.287, 383.141, 52835.796 24/03/27,16:30:42,05,09,1, 11.9,1,1, 0.654, 10517.263, 383.115, 52835.769 24/03/27,16:30:42,06,09,1, 11.9,1,1, 0.654, 10517.271, 383.138, 52835.870 24/03/27,16:30:42,07,09,1, 11.9,1,1, 0.654, 10517.280, 383.124, 52835.860 24/03/27,16:30:42,08,09,1, 11.9,1,1, 0.654, 10517.277, 383.128, 52835.782 24/03/27,16:30:42,09,09,1, 11.9,1,1, 0.654, 10517.272, 383.109, 52835.766 24/03/27,16:30:42,10,09,1, 11.9,1,1, 0.654, 10517.267, 383.137, 52835.801 24/03/27,16:30:42,11,09,1, 11.9,1,1, 0.654, 10517.262, 383.122, 52835.778 24/03/27,16:30:42,12,09,1, 11.9,1,1, 0.654, 10517.266, 383.116, 52835.830 24/03/27,16:30:42,13,09,1, 11.9,1,1, 0.654, 10517.250, 383.114, 52835.803 24/03/27,16:30:42,14,09,1, 11.9,1,1, 0.654, 10517.256, 383.112, 52835.857 24/03/27,16:30:42,15,09,1, 11.9,1,1, 0.654, 10517.248, 383.103, 52835.794 24/03/27,16:30:42,16,09,1, 11.9,1,1, 0.654, 10517.248, 383.130, 52835.845 24/03/27,16:30:42,17,09,1, 11.9,1,1, 0.654, 10517.241, 383.117, 52835.823 24/03/27,16:30:42,18,09,1, 11.9,1,1, 0.654, 10517.240, 383.092, 52835.831 24/03/27,16:30:42,19,09,1, 11.9,1,1, 0.654, 10517.230, 383.095, 52835.815 24/03/27,16:30:43,00,08,1, 11.9,1,1, 0.649, 10517.230, 383.095, 52835.815 24/03/27,16:30:43,01,08,1, 11.9,1,1, 0.649, 10517.252, 383.082, 52835.852 24/03/27,16:30:43,02,08,1, 11.9,1,1, 0.649, 10517.221, 383.098, 52835.942 24/03/27,16:30:43,03,08,1, 11.9,1,1, 0.649, 10517.237, 383.092, 52835.767 24/03/27,16:30:43,04,08,1, 11.9,1,1, 0.649, 10517.242, 383.099, 52835.847 24/03/27,16:30:43,05,08,1, 11.9,1,1, 0.649, 10517.236, 383.102, 52835.826 24/03/27,16:30:43,06,08,1, 11.9,1,1, 0.649, 10517.220, 383.089, 52835.814 24/03/27,16:30:43,07,08,1, 11.9,1,1, 0.649, 10517.236, 383.071, 52835.822 24/03/27,16:30:43,08,08,1, 11.9,1,1, 0.649, 10517.213, 383.076, 52835.852 24/03/27,16:30:43,09,08,1, 11.9,1,1, 0.649, 10517.234, 383.091, 52835.822 24/03/27,16:30:43,10,08,1, 11.9,1,1, 0.649, 10517.218, 383.099, 52835.796 24/03/27,16:30:43,11,08,1, 11.9,1,1, 0.649, 10517.225, 383.097, 52835.878 24/03/27,16:30:43,12,08,1, 11.9,1,1, 0.649, 10517.221, 383.124, 52835.882 24/03/27,16:30:43,13,08,1, 11.9,1,1, 0.649, 10517.232, 383.082, 52835.796 24/03/27,16:30:43,14,08,1, 11.9,1,1, 0.649, 10517.241, 383.109, 52835.842 24/03/27,16:30:43,15,08,1, 11.9,1,1, 0.649, 10517.245, 383.111, 52835.865 24/03/27,16:30:43,16,08,1, 11.9,1,1, 0.649, 10517.207, 383.090, 52835.882 24/03/27,16:30:43,17,08,1, 11.9,1,1, 0.649, 10517.216, 383.078, 52835.857 24/03/27,16:30:43,18,08,1, 11.9,1,1, 0.649, 10517.212, 383.096, 52835.840 24/03/27,16:30:43,19,08,1, 11.9,1,1, 0.649, 10517.234, 383.081, 52835.884 24/03/27,16:30:44,00,09,1, 11.9,1,1, 0.645, 10517.230, 383.081, 52835.884 24/03/27,16:30:44,01,09,1, 11.9,1,1, 0.645, 10517.201, 383.095, 52835.828 24/03/27,16:30:44,02,09,1, 11.9,1,1, 0.645, 10517.198, 383.091, 52835.852 24/03/27,16:30:44,03,09,1, 11.9,1,1, 0.645, 10517.209, 383.088, 52835.824 24/03/27,16:30:44,04,09,1, 11.9,1,1, 0.645, 10517.206, 383.084, 52835.832 24/03/27,16:30:44,05,09,1, 11.9,1,1, 0.645, 10517.189, 383.106, 52835.820 24/03/27,16:30:44,06,09,1, 11.9,1,1, 0.645, 10517.183, 383.094, 52835.872 24/03/27,16:30:44,07,09,1, 11.9,1,1, 0.645, 10517.205, 383.100, 52835.824 24/03/27,16:30:44,08,09,1, 11.9,1,1, 0.645, 10517.197, 383.095, 52835.878 24/03/27,16:30:44,09,09,1, 11.9,1,1, 0.645, 10517.197, 383.085, 52835.885 24/03/27,16:30:44,10,09,1, 11.9,1,1, 0.645, 10517.204, 383.108, 52835.863 24/03/27,16:30:44,11,09,1, 11.9,1,1, 0.645, 10517.211, 383.106, 52835.853 24/03/27,16:30:44,12,09,1, 11.9,1,1, 0.645, 10517.208, 383.099, 52835.860 24/03/27,16:30:44,13,09,1, 11.9,1,1, 0.645, 10517.183, 383.084, 52835.858 24/03/27,16:30:44,14,09,1, 11.9,1,1, 0.645, 10517.192, 383.115, 52835.874 24/03/27,16:30:44,15,09,1, 11.9,1,1, 0.645, 10517.204, 383.074, 52835.843 24/03/27,16:30:44,16,09,1, 11.9,1,1, 0.645, 10517.174, 383.097, 52835.921 24/03/27,16:30:44,17,09,1, 11.9,1,1, 0.645, 10517.188, 383.066, 52835.857 24/03/27,16:30:44,18,09,1, 11.9,1,1, 0.645, 10517.213, 383.086, 52835.816 24/03/27,16:30:44,19,09,1, 11.9,1,1, 0.645, 10517.183, 383.098, 52835.810 24/03/27,16:30:45,00,08,1, 11.9,1,1, 0.651, 10517.180, 383.098, 52835.810 24/03/27,16:30:45,01,08,1, 11.9,1,1, 0.651, 10517.175, 383.097, 52835.880 24/03/27,16:30:45,02,08,1, 11.9,1,1, 0.651, 10517.185, 383.080, 52835.799 24/03/27,16:30:45,03,08,1, 11.9,1,1, 0.651, 10517.178, 383.084, 52835.836 24/03/27,16:30:45,04,08,1, 11.9,1,1, 0.651, 10517.186, 383.083, 52835.816 24/03/27,16:30:45,05,08,1, 11.9,1,1, 0.651, 10517.174, 383.095, 52835.956 24/03/27,16:30:45,06,08,1, 11.9,1,1, 0.651, 10517.190, 383.076, 52835.838 24/03/27,16:30:45,07,08,1, 11.9,1,1, 0.651, 10517.176, 383.067, 52835.844 24/03/27,16:30:45,08,08,1, 11.9,1,1, 0.651, 10517.155, 383.090, 52835.923 24/03/27,16:30:45,09,08,1, 11.9,1,1, 0.651, 10517.189, 383.060, 52835.815 24/03/27,16:30:45,10,08,1, 11.9,1,1, 0.651, 10517.141, 383.082, 52835.837 24/03/27,16:30:45,11,08,1, 11.9,1,1, 0.651, 10517.147, 383.080, 52835.875 24/03/27,16:30:45,12,08,1, 11.9,1,1, 0.651, 10517.161, 383.091, 52835.898 24/03/27,16:30:45,13,08,1, 11.9,1,1, 0.651, 10517.155, 383.085, 52835.825 24/03/27,16:30:45,14,08,1, 11.9,1,1, 0.651, 10517.159, 383.076, 52835.905 24/03/27,16:30:45,15,08,1, 11.9,1,1, 0.651, 10517.179, 383.112, 52835.903 24/03/27,16:30:45,16,08,1, 11.9,1,1, 0.651, 10517.135, 383.095, 52835.860 24/03/27,16:30:45,17,08,1, 11.9,1,1, 0.651, 10517.161, 383.094, 52835.836 24/03/27,16:30:45,18,08,1, 11.9,1,1, 0.651, 10517.120, 383.081, 52835.808 24/03/27,16:30:45,19,08,1, 11.9,1,1, 0.651, 10517.150, 383.083, 52835.841 24/03/27,16:30:46,00,10,1, 11.8,1,1, 0.649, 10517.147, 383.083, 52835.841 24/03/27,16:30:46,01,10,1, 11.8,1,1, 0.649, 10517.156, 383.104, 52835.864 24/03/27,16:30:46,02,10,1, 11.8,1,1, 0.649, 10517.145, 383.100, 52835.887 24/03/27,16:30:46,03,10,1, 11.8,1,1, 0.649, 10517.135, 383.067, 52835.877 24/03/27,16:30:46,04,10,1, 11.8,1,1, 0.649, 10517.134, 383.079, 52835.830 24/03/27,16:30:46,05,10,1, 11.8,1,1, 0.649, 10517.135, 383.072, 52835.875 24/03/27,16:30:46,06,10,1, 11.8,1,1, 0.649, 10517.154, 383.074, 52835.852 24/03/27,16:30:46,07,10,1, 11.8,1,1, 0.649, 10517.148, 383.065, 52835.862 24/03/27,16:30:46,08,10,1, 11.8,1,1, 0.649, 10517.145, 383.075, 52835.886 24/03/27,16:30:46,09,10,1, 11.8,1,1, 0.649, 10517.127, 383.085, 52835.857 24/03/27,16:30:46,10,10,1, 11.8,1,1, 0.649, 10517.137, 383.080, 52835.888 24/03/27,16:30:46,11,10,1, 11.8,1,1, 0.649, 10517.103, 383.073, 52835.825 24/03/27,16:30:46,12,10,1, 11.8,1,1, 0.649, 10517.129, 383.099, 52835.881 24/03/27,16:30:46,13,10,1, 11.8,1,1, 0.649, 10517.141, 383.074, 52835.870 24/03/27,16:30:46,14,10,1, 11.8,1,1, 0.649, 10517.114, 383.104, 52835.801 24/03/27,16:30:46,15,10,1, 11.8,1,1, 0.649, 10517.116, 383.098, 52835.899 24/03/27,16:30:46,16,10,1, 11.8,1,1, 0.649, 10517.106, 383.108, 52835.871 24/03/27,16:30:46,17,10,1, 11.8,1,1, 0.649, 10517.085, 383.100, 52835.811 24/03/27,16:30:46,18,10,1, 11.8,1,1, 0.649, 10517.080, 383.094, 52835.886 24/03/27,16:30:46,19,10,1, 11.8,1,1, 0.649, 10517.082, 383.113, 52835.937 24/03/27,16:30:47,00,10,1, 11.9,1,1, 0.652, 10517.080, 383.113, 52835.937 24/03/27,16:30:47,01,10,1, 11.9,1,1, 0.652, 10517.114, 383.110, 52835.844 24/03/27,16:30:47,02,10,1, 11.9,1,1, 0.652, 10517.080, 383.098, 52835.851 24/03/27,16:30:47,03,10,1, 11.9,1,1, 0.652, 10517.101, 383.077, 52835.843 24/03/27,16:30:47,04,10,1, 11.9,1,1, 0.652, 10517.075, 383.101, 52835.893 24/03/27,16:30:47,05,10,1, 11.9,1,1, 0.652, 10517.065, 383.099, 52835.854 24/03/27,16:30:47,06,10,1, 11.9,1,1, 0.652, 10517.079, 383.086, 52835.862 24/03/27,16:30:47,07,10,1, 11.9,1,1, 0.652, 10517.084, 383.083, 52835.823 24/03/27,16:30:47,08,10,1, 11.9,1,1, 0.652, 10517.080, 383.084, 52835.803 24/03/27,16:30:47,09,10,1, 11.9,1,1, 0.652, 10517.087, 383.104, 52835.869 24/03/27,16:30:47,10,10,1, 11.9,1,1, 0.652, 10517.060, 383.108, 52835.900 24/03/27,16:30:47,11,10,1, 11.9,1,1, 0.652, 10517.058, 383.079, 52835.849 24/03/27,16:30:47,12,10,1, 11.9,1,1, 0.652, 10517.072, 383.104, 52835.868 24/03/27,16:30:47,13,10,1, 11.9,1,1, 0.652, 10517.067, 383.102, 52835.873 24/03/27,16:30:47,14,10,1, 11.9,1,1, 0.652, 10517.045, 383.101, 52835.885 24/03/27,16:30:47,15,10,1, 11.9,1,1, 0.652, 10517.034, 383.095, 52835.733 24/03/27,16:30:47,16,10,1, 11.9,1,1, 0.652, 10517.045, 383.113, 52835.945 24/03/27,16:30:47,17,10,1, 11.9,1,1, 0.652, 10517.057, 383.088, 52835.897 24/03/27,16:30:47,18,10,1, 11.9,1,1, 0.652, 10517.063, 383.098, 52835.901 24/03/27,16:30:47,19,10,1, 11.9,1,1, 0.652, 10517.065, 383.099, 52835.917 24/03/27,16:30:48,00,10,1, 11.8,1,1, 0.653, 10517.063, 383.099, 52835.917 24/03/27,16:30:48,01,10,1, 11.8,1,1, 0.653, 10517.040, 383.103, 52835.884 24/03/27,16:30:48,02,10,1, 11.8,1,1, 0.653, 10517.068, 383.098, 52835.852 24/03/27,16:30:48,03,10,1, 11.8,1,1, 0.653, 10517.054, 383.108, 52835.908 24/03/27,16:30:48,04,10,1, 11.8,1,1, 0.653, 10517.048, 383.100, 52835.846 24/03/27,16:30:48,05,10,1, 11.8,1,1, 0.653, 10517.042, 383.110, 52835.848 24/03/27,16:30:48,06,10,1, 11.8,1,1, 0.653, 10517.039, 383.094, 52835.883 24/03/27,16:30:48,07,10,1, 11.8,1,1, 0.653, 10517.038, 383.100, 52835.875 24/03/27,16:30:48,08,10,1, 11.8,1,1, 0.653, 10517.030, 383.101, 52835.871 24/03/27,16:30:48,09,10,1, 11.8,1,1, 0.653, 10517.014, 383.111, 52835.879 24/03/27,16:30:48,10,10,1, 11.8,1,1, 0.653, 10517.039, 383.108, 52835.910 24/03/27,16:30:48,11,10,1, 11.8,1,1, 0.653, 10517.021, 383.129, 52835.877 24/03/27,16:30:48,12,10,1, 11.8,1,1, 0.653, 10517.030, 383.132, 52835.916 24/03/27,16:30:48,13,10,1, 11.8,1,1, 0.653, 10517.029, 383.094, 52835.902 24/03/27,16:30:48,14,10,1, 11.8,1,1, 0.653, 10517.028, 383.136, 52835.880 24/03/27,16:30:48,15,10,1, 11.8,1,1, 0.653, 10517.011, 383.106, 52835.914 24/03/27,16:30:48,16,10,1, 11.8,1,1, 0.653, 10516.988, 383.126, 52835.923 24/03/27,16:30:48,17,10,1, 11.8,1,1, 0.653, 10517.011, 383.113, 52835.858 24/03/27,16:30:48,18,10,1, 11.8,1,1, 0.653, 10516.977, 383.112, 52835.925 24/03/27,16:30:48,19,10,1, 11.8,1,1, 0.653, 10517.008, 383.111, 52835.891 24/03/27,16:30:49,00,09,1, 11.8,1,1, 0.652, 10517.005, 383.111, 52835.891 24/03/27,16:30:49,01,09,1, 11.8,1,1, 0.652, 10517.005, 383.113, 52835.921 24/03/27,16:30:49,02,09,1, 11.8,1,1, 0.652, 10516.990, 383.114, 52835.922 24/03/27,16:30:49,03,09,1, 11.8,1,1, 0.652, 10516.993, 383.137, 52835.922 24/03/27,16:30:49,04,09,1, 11.8,1,1, 0.652, 10517.013, 383.127, 52835.874 24/03/27,16:30:49,05,09,1, 11.8,1,1, 0.652, 10516.997, 383.151, 52835.908 24/03/27,16:30:49,06,09,1, 11.8,1,1, 0.652, 10516.981, 383.139, 52835.873 24/03/27,16:30:49,07,09,1, 11.8,1,1, 0.652, 10516.992, 383.158, 52835.877 24/03/27,16:30:49,08,09,1, 11.8,1,1, 0.652, 10516.996, 383.157, 52835.874 24/03/27,16:30:49,09,09,1, 11.8,1,1, 0.652, 10516.977, 383.159, 52835.878 24/03/27,16:30:49,10,09,1, 11.8,1,1, 0.652, 10516.961, 383.181, 52835.884 24/03/27,16:30:49,11,09,1, 11.8,1,1, 0.652, 10516.959, 383.180, 52835.899 24/03/27,16:30:49,12,09,1, 11.8,1,1, 0.652, 10516.984, 383.172, 52835.902 24/03/27,16:30:49,13,09,1, 11.8,1,1, 0.652, 10516.971, 383.174, 52835.877 24/03/27,16:30:49,14,09,1, 11.8,1,1, 0.652, 10516.947, 383.183, 52835.954 24/03/27,16:30:49,15,09,1, 11.8,1,1, 0.652, 10516.980, 383.175, 52835.861 24/03/27,16:30:49,16,09,1, 11.8,1,1, 0.652, 10516.963, 383.186, 52835.872 24/03/27,16:30:49,17,09,1, 11.8,1,1, 0.652, 10516.961, 383.173, 52835.887 24/03/27,16:30:49,18,09,1, 11.8,1,1, 0.652, 10516.976, 383.180, 52835.879 24/03/27,16:30:49,19,09,1, 11.8,1,1, 0.652, 10516.954, 383.212, 52835.912 24/03/27,16:30:50,00,11,1, 11.9,1,1, 0.653, 10516.946, 383.212, 52835.912 24/03/27,16:30:50,01,11,1, 11.9,1,1, 0.653, 10516.955, 383.207, 52835.922 24/03/27,16:30:50,02,11,1, 11.9,1,1, 0.653, 10516.950, 383.198, 52835.823 24/03/27,16:30:50,03,11,1, 11.9,1,1, 0.653, 10516.957, 383.216, 52835.839 24/03/27,16:30:50,04,11,1, 11.9,1,1, 0.653, 10516.948, 383.198, 52835.846 24/03/27,16:30:50,05,11,1, 11.9,1,1, 0.653, 10516.929, 383.224, 52835.908 24/03/27,16:30:50,06,11,1, 11.9,1,1, 0.653, 10516.945, 383.206, 52835.940 24/03/27,16:30:50,07,11,1, 11.9,1,1, 0.653, 10516.938, 383.196, 52835.918 24/03/27,16:30:50,08,11,1, 11.9,1,1, 0.653, 10516.924, 383.225, 52835.968 24/03/27,16:30:50,09,11,1, 11.9,1,1, 0.653, 10516.919, 383.214, 52835.954 24/03/27,16:30:50,10,11,1, 11.9,1,1, 0.653, 10516.913, 383.233, 52835.877 24/03/27,16:30:50,11,11,1, 11.9,1,1, 0.653, 10516.934, 383.238, 52835.845 24/03/27,16:30:50,12,11,1, 11.9,1,1, 0.653, 10516.936, 383.234, 52835.946 24/03/27,16:30:50,13,11,1, 11.9,1,1, 0.653, 10516.959, 383.243, 52835.912 24/03/27,16:30:50,14,11,1, 11.9,1,1, 0.653, 10516.916, 383.241, 52835.961 24/03/27,16:30:50,15,11,1, 11.9,1,1, 0.653, 10516.910, 383.243, 52835.997 24/03/27,16:30:50,16,11,1, 11.9,1,1, 0.653, 10516.917, 383.266, 52835.880 24/03/27,16:30:50,17,11,1, 11.9,1,1, 0.653, 10516.910, 383.254, 52835.867 24/03/27,16:30:50,18,11,1, 11.9,1,1, 0.653, 10516.891, 383.257, 52835.964 24/03/27,16:30:50,19,11,1, 11.9,1,1, 0.653, 10516.911, 383.267, 52835.911 24/03/27,16:30:51,00,09,1, 12.0,1,1, 0.647, 10516.905, 383.267, 52835.911 24/03/27,16:30:51,01,09,1, 12.0,1,1, 0.647, 10516.909, 383.241, 52835.913 24/03/27,16:30:51,02,09,1, 12.0,1,1, 0.647, 10516.894, 383.263, 52835.929 24/03/27,16:30:51,03,09,1, 12.0,1,1, 0.647, 10516.885, 383.262, 52835.999 24/03/27,16:30:51,04,09,1, 12.0,1,1, 0.647, 10516.898, 383.270, 52835.957 24/03/27,16:30:51,05,09,1, 12.0,1,1, 0.647, 10516.878, 383.283, 52835.936 24/03/27,16:30:51,06,09,1, 12.0,1,1, 0.647, 10516.893, 383.293, 52835.947 24/03/27,16:30:51,07,09,1, 12.0,1,1, 0.647, 10516.874, 383.300, 52835.968 24/03/27,16:30:51,08,09,1, 12.0,1,1, 0.647, 10516.908, 383.287, 52835.918 24/03/27,16:30:51,09,09,1, 12.0,1,1, 0.647, 10516.881, 383.280, 52835.937 24/03/27,16:30:51,10,09,1, 12.0,1,1, 0.647, 10516.878, 383.302, 52835.937 24/03/27,16:30:51,11,09,1, 12.0,1,1, 0.647, 10516.883, 383.295, 52835.925 24/03/27,16:30:51,12,09,1, 12.0,1,1, 0.647, 10516.883, 383.305, 52835.917 24/03/27,16:30:51,13,09,1, 12.0,1,1, 0.647, 10516.873, 383.302, 52835.959 24/03/27,16:30:51,14,09,1, 12.0,1,1, 0.647, 10516.891, 383.305, 52835.896 24/03/27,16:30:51,15,09,1, 12.0,1,1, 0.647, 10516.868, 383.327, 52836.012 24/03/27,16:30:51,16,09,1, 12.0,1,1, 0.647, 10516.871, 383.328, 52835.989 24/03/27,16:30:51,17,09,1, 12.0,1,1, 0.647, 10516.859, 383.308, 52835.991 24/03/27,16:30:51,18,09,1, 12.0,1,1, 0.647, 10516.859, 383.327, 52835.975 24/03/27,16:30:51,19,09,1, 12.0,1,1, 0.647, 10516.875, 383.344, 52835.954 24/03/27,16:30:52,00,10,1, 11.9,1,1, 0.652, 10516.871, 383.344, 52835.954 24/03/27,16:30:52,01,10,1, 11.9,1,1, 0.652, 10516.864, 383.322, 52835.891 24/03/27,16:30:52,02,10,1, 11.9,1,1, 0.652, 10516.848, 383.336, 52835.939 24/03/27,16:30:52,03,10,1, 11.9,1,1, 0.652, 10516.871, 383.333, 52835.884 24/03/27,16:30:52,04,10,1, 11.9,1,1, 0.652, 10516.843, 383.306, 52835.902 24/03/27,16:30:52,05,10,1, 11.9,1,1, 0.652, 10516.833, 383.348, 52835.994 24/03/27,16:30:52,06,10,1, 11.9,1,1, 0.652, 10516.836, 383.337, 52835.968 24/03/27,16:30:52,07,10,1, 11.9,1,1, 0.652, 10516.838, 383.337, 52835.967 24/03/27,16:30:52,08,10,1, 11.9,1,1, 0.652, 10516.839, 383.353, 52835.934 24/03/27,16:30:52,09,10,1, 11.9,1,1, 0.652, 10516.807, 383.366, 52835.995 24/03/27,16:30:52,10,10,1, 11.9,1,1, 0.652, 10516.812, 383.353, 52835.980 24/03/27,16:30:52,11,10,1, 11.9,1,1, 0.652, 10516.842, 383.365, 52835.955 24/03/27,16:30:52,12,10,1, 11.9,1,1, 0.652, 10516.837, 383.361, 52835.917 24/03/27,16:30:52,13,10,1, 11.9,1,1, 0.652, 10516.813, 383.378, 52835.984 24/03/27,16:30:52,14,10,1, 11.9,1,1, 0.652, 10516.815, 383.380, 52836.012 24/03/27,16:30:52,15,10,1, 11.9,1,1, 0.652, 10516.847, 383.356, 52835.971 24/03/27,16:30:52,16,10,1, 11.9,1,1, 0.652, 10516.840, 383.373, 52835.923 24/03/27,16:30:52,17,10,1, 11.9,1,1, 0.652, 10516.804, 383.392, 52835.967 24/03/27,16:30:52,18,10,1, 11.9,1,1, 0.652, 10516.815, 383.358, 52835.952 24/03/27,16:30:52,19,10,1, 11.9,1,1, 0.652, 10516.811, 383.362, 52835.921 24/03/27,16:30:53,00,10,1, 11.9,1,1, 0.650, 10516.804, 383.362, 52835.921 24/03/27,16:30:53,01,10,1, 11.9,1,1, 0.650, 10516.796, 383.393, 52835.920 24/03/27,16:30:53,02,10,1, 11.9,1,1, 0.650, 10516.801, 383.397, 52835.908 24/03/27,16:30:53,03,10,1, 11.9,1,1, 0.650, 10516.801, 383.398, 52836.057 24/03/27,16:30:53,04,10,1, 11.9,1,1, 0.650, 10516.804, 383.410, 52835.916 24/03/27,16:30:53,05,10,1, 11.9,1,1, 0.650, 10516.810, 383.415, 52835.975 24/03/27,16:30:53,06,10,1, 11.9,1,1, 0.650, 10516.792, 383.427, 52835.975 24/03/27,16:30:53,07,10,1, 11.9,1,1, 0.650, 10516.784, 383.396, 52835.994 24/03/27,16:30:53,08,10,1, 11.9,1,1, 0.650, 10516.787, 383.408, 52835.996 24/03/27,16:30:53,09,10,1, 11.9,1,1, 0.650, 10516.759, 383.440, 52836.226 24/03/27,16:30:53,10,10,1, 11.9,1,1, 0.650, 10516.817, 383.408, 52835.934 24/03/27,16:30:53,11,10,1, 11.9,1,1, 0.650, 10516.809, 383.421, 52835.984 24/03/27,16:30:53,12,10,1, 11.9,1,1, 0.650, 10516.797, 383.439, 52835.938 24/03/27,16:30:53,13,10,1, 11.9,1,1, 0.650, 10516.787, 383.414, 52835.933 24/03/27,16:30:53,14,10,1, 11.9,1,1, 0.650, 10516.782, 383.452, 52835.985 24/03/27,16:30:53,15,10,1, 11.9,1,1, 0.650, 10516.757, 383.467, 52835.990 24/03/27,16:30:53,16,10,1, 11.9,1,1, 0.650, 10516.770, 383.443, 52835.978 24/03/27,16:30:53,17,10,1, 11.9,1,1, 0.650, 10516.765, 383.462, 52835.996 24/03/27,16:30:53,18,10,1, 11.9,1,1, 0.650, 10516.766, 383.446, 52835.995 24/03/27,16:30:53,19,10,1, 11.9,1,1, 0.650, 10516.776, 383.434, 52835.795 24/03/27,16:30:54,00,10,1, 11.9,1,1, 0.648, 10516.771, 383.434, 52835.795 24/03/27,16:30:54,01,10,1, 11.9,1,1, 0.648, 10516.777, 383.477, 52835.940 24/03/27,16:30:54,02,10,1, 11.9,1,1, 0.648, 10516.756, 383.491, 52835.968 24/03/27,16:30:54,03,10,1, 11.9,1,1, 0.648, 10516.747, 383.491, 52835.993 24/03/27,16:30:54,04,10,1, 11.9,1,1, 0.648, 10516.761, 383.495, 52836.017 24/03/27,16:30:54,05,10,1, 11.9,1,1, 0.648, 10516.731, 383.474, 52836.018 24/03/27,16:30:54,06,10,1, 11.9,1,1, 0.648, 10516.738, 383.486, 52836.013 24/03/27,16:30:54,07,10,1, 11.9,1,1, 0.648, 10516.740, 383.512, 52836.014 24/03/27,16:30:54,08,10,1, 11.9,1,1, 0.648, 10516.745, 383.496, 52835.947 24/03/27,16:30:54,09,10,1, 11.9,1,1, 0.648, 10516.751, 383.513, 52835.996 24/03/27,16:30:54,10,10,1, 11.9,1,1, 0.648, 10516.763, 383.506, 52836.002 24/03/27,16:30:54,11,10,1, 11.9,1,1, 0.648, 10516.750, 383.519, 52836.054 24/03/27,16:30:54,12,10,1, 11.9,1,1, 0.648, 10516.726, 383.524, 52835.949 24/03/27,16:30:54,13,10,1, 11.9,1,1, 0.648, 10516.731, 383.527, 52836.047 24/03/27,16:30:54,14,10,1, 11.9,1,1, 0.648, 10516.707, 383.538, 52835.939 24/03/27,16:30:54,15,10,1, 11.9,1,1, 0.648, 10516.723, 383.545, 52836.062 24/03/27,16:30:54,16,10,1, 11.9,1,1, 0.648, 10516.742, 383.513, 52835.966 24/03/27,16:30:54,17,10,1, 11.9,1,1, 0.648, 10516.731, 383.525, 52836.014 24/03/27,16:30:54,18,10,1, 11.9,1,1, 0.648, 10516.729, 383.529, 52836.012 24/03/27,16:30:54,19,10,1, 11.9,1,1, 0.648, 10516.727, 383.533, 52835.944 24/03/27,16:30:55,00,10,1, 11.9,1,1, 0.648, 10516.721, 383.533, 52835.944 24/03/27,16:30:55,01,10,1, 11.9,1,1, 0.648, 10516.721, 383.535, 52836.019 24/03/27,16:30:55,02,10,1, 11.9,1,1, 0.648, 10516.711, 383.564, 52836.038 24/03/27,16:30:55,03,10,1, 11.9,1,1, 0.648, 10516.705, 383.560, 52835.980 24/03/27,16:30:55,04,10,1, 11.9,1,1, 0.648, 10516.696, 383.554, 52836.001 24/03/27,16:30:55,05,10,1, 11.9,1,1, 0.648, 10516.709, 383.558, 52836.014 24/03/27,16:30:55,06,10,1, 11.9,1,1, 0.648, 10516.703, 383.551, 52836.018 24/03/27,16:30:55,07,10,1, 11.9,1,1, 0.648, 10516.698, 383.563, 52836.023 24/03/27,16:30:55,08,10,1, 11.9,1,1, 0.648, 10516.704, 383.594, 52836.013 24/03/27,16:30:55,09,10,1, 11.9,1,1, 0.648, 10516.694, 383.587, 52836.019 24/03/27,16:30:55,10,10,1, 11.9,1,1, 0.648, 10516.699, 383.611, 52835.998 24/03/27,16:30:55,11,10,1, 11.9,1,1, 0.648, 10516.680, 383.593, 52836.027 24/03/27,16:30:55,12,10,1, 11.9,1,1, 0.648, 10516.697, 383.604, 52836.001 24/03/27,16:30:55,13,10,1, 11.9,1,1, 0.648, 10516.661, 383.588, 52835.961 24/03/27,16:30:55,14,10,1, 11.9,1,1, 0.648, 10516.677, 383.578, 52836.022 24/03/27,16:30:55,15,10,1, 11.9,1,1, 0.648, 10516.685, 383.571, 52835.982 24/03/27,16:30:55,16,10,1, 11.9,1,1, 0.648, 10516.696, 383.585, 52835.971 24/03/27,16:30:55,17,10,1, 11.9,1,1, 0.648, 10516.663, 383.619, 52836.026 24/03/27,16:30:55,18,10,1, 11.9,1,1, 0.648, 10516.655, 383.598, 52835.990 24/03/27,16:30:55,19,10,1, 11.9,1,1, 0.648, 10516.670, 383.602, 52835.992 24/03/27,16:30:56,00,11,1, 11.9,1,1, 0.651, 10516.663, 383.602, 52835.992 24/03/27,16:30:56,01,11,1, 11.9,1,1, 0.651, 10516.627, 383.644, 52836.057 24/03/27,16:30:56,02,11,1, 11.9,1,1, 0.651, 10516.662, 383.627, 52835.998 24/03/27,16:30:56,03,11,1, 11.9,1,1, 0.651, 10516.669, 383.642, 52836.076 24/03/27,16:30:56,04,11,1, 11.9,1,1, 0.651, 10516.626, 383.610, 52836.027 24/03/27,16:30:56,05,11,1, 11.9,1,1, 0.651, 10516.647, 383.636, 52835.971 24/03/27,16:30:56,06,11,1, 11.9,1,1, 0.651, 10516.646, 383.618, 52836.020 24/03/27,16:30:56,07,11,1, 11.9,1,1, 0.651, 10516.643, 383.656, 52835.960 24/03/27,16:30:56,08,11,1, 11.9,1,1, 0.651, 10516.604, 383.621, 52836.022 24/03/27,16:30:56,09,11,1, 11.9,1,1, 0.651, 10516.629, 383.664, 52836.059 24/03/27,16:30:56,10,11,1, 11.9,1,1, 0.651, 10516.616, 383.631, 52836.001 24/03/27,16:30:56,11,11,1, 11.9,1,1, 0.651, 10516.630, 383.653, 52836.017 24/03/27,16:30:56,12,11,1, 11.9,1,1, 0.651, 10516.627, 383.657, 52836.010 24/03/27,16:30:56,13,11,1, 11.9,1,1, 0.651, 10516.600, 383.670, 52836.028 24/03/27,16:30:56,14,11,1, 11.9,1,1, 0.651, 10516.643, 383.665, 52836.075 24/03/27,16:30:56,15,11,1, 11.9,1,1, 0.651, 10516.623, 383.667, 52836.129 24/03/27,16:30:56,16,11,1, 11.9,1,1, 0.651, 10516.632, 383.675, 52835.986 24/03/27,16:30:56,17,11,1, 11.9,1,1, 0.651, 10516.603, 383.700, 52836.072 24/03/27,16:30:56,18,11,1, 11.9,1,1, 0.651, 10516.613, 383.653, 52836.031 24/03/27,16:30:56,19,11,1, 11.9,1,1, 0.651, 10516.613, 383.662, 52835.965 24/03/27,16:30:57,00,10,1, 11.9,1,1, 0.650, 10516.613, 383.662, 52835.965 24/03/27,16:30:57,01,10,1, 11.9,1,1, 0.650, 10516.622, 383.674, 52836.088 24/03/27,16:30:57,02,10,1, 11.9,1,1, 0.650, 10516.589, 383.722, 52836.265 24/03/27,16:30:57,03,10,1, 11.9,1,1, 0.650, 10516.588, 383.727, 52836.303 24/03/27,16:30:57,04,10,1, 11.9,1,1, 0.650, 10516.577, 383.734, 52836.256 24/03/27,16:30:57,05,10,1, 11.9,1,1, 0.650, 10516.598, 383.738, 52836.238 24/03/27,16:30:57,06,10,1, 11.9,1,1, 0.650, 10516.584, 383.728, 52836.240 24/03/27,16:30:57,07,10,1, 11.9,1,1, 0.650, 10516.588, 383.739, 52836.288 24/03/27,16:30:57,08,10,1, 11.9,1,1, 0.650, 10516.582, 383.729, 52836.297 24/03/27,16:30:57,09,10,1, 11.9,1,1, 0.650, 10516.583, 383.746, 52836.258 24/03/27,16:30:57,10,10,1, 11.9,1,1, 0.650, 10516.562, 383.750, 52836.321 24/03/27,16:30:57,11,10,1, 11.9,1,1, 0.650, 10516.581, 383.764, 52836.299 24/03/27,16:30:57,12,10,1, 11.9,1,1, 0.650, 10516.564, 383.745, 52836.357 24/03/27,16:30:57,13,10,1, 11.9,1,1, 0.650, 10516.574, 383.731, 52836.282 24/03/27,16:30:57,14,10,1, 11.9,1,1, 0.650, 10516.573, 383.725, 52836.253 24/03/27,16:30:57,15,10,1, 11.9,1,1, 0.650, 10516.553, 383.749, 52836.291 24/03/27,16:30:57,16,10,1, 11.9,1,1, 0.650, 10516.570, 383.728, 52836.289 24/03/27,16:30:57,17,10,1, 11.9,1,1, 0.650, 10516.554, 383.756, 52836.292 24/03/27,16:30:57,18,10,1, 11.9,1,1, 0.650, 10516.572, 383.745, 52836.286 24/03/27,16:30:57,19,10,1, 11.9,1,1, 0.650, 10516.551, 383.766, 52836.364 24/03/27,16:30:58,00,10,1, 11.9,1,1, 0.649, 10516.546, 383.766, 52836.364 24/03/27,16:30:58,01,10,1, 11.9,1,1, 0.649, 10516.549, 383.756, 52836.220 24/03/27,16:30:58,02,10,1, 11.9,1,1, 0.649, 10516.570, 383.758, 52836.276 24/03/27,16:30:58,03,10,1, 11.9,1,1, 0.649, 10516.525, 383.787, 52836.318 24/03/27,16:30:58,04,10,1, 11.9,1,1, 0.649, 10516.546, 383.775, 52836.283 24/03/27,16:30:58,05,10,1, 11.9,1,1, 0.649, 10516.535, 383.771, 52836.317 24/03/27,16:30:58,06,10,1, 11.9,1,1, 0.649, 10516.524, 383.773, 52836.348 24/03/27,16:30:58,07,10,1, 11.9,1,1, 0.649, 10516.549, 383.784, 52836.271 24/03/27,16:30:58,08,10,1, 11.9,1,1, 0.649, 10516.505, 383.778, 52836.250 24/03/27,16:30:58,09,10,1, 11.9,1,1, 0.649, 10516.504, 383.801, 52836.366 24/03/27,16:30:58,10,10,1, 11.9,1,1, 0.649, 10516.485, 383.793, 52836.300 24/03/27,16:30:58,11,10,1, 11.9,1,1, 0.649, 10516.504, 383.816, 52836.271 24/03/27,16:30:58,12,10,1, 11.9,1,1, 0.649, 10516.540, 383.810, 52836.284 24/03/27,16:30:58,13,10,1, 11.9,1,1, 0.649, 10516.521, 383.793, 52836.074 24/03/27,16:30:58,14,10,1, 11.9,1,1, 0.649, 10516.480, 383.820, 52836.289 24/03/27,16:30:58,15,10,1, 11.9,1,1, 0.649, 10516.475, 383.829, 52836.317 24/03/27,16:30:58,16,10,1, 11.9,1,1, 0.649, 10516.472, 383.819, 52836.294 24/03/27,16:30:58,17,10,1, 11.9,1,1, 0.649, 10516.489, 383.832, 52836.317 24/03/27,16:30:58,18,10,1, 11.9,1,1, 0.649, 10516.497, 383.812, 52836.301 24/03/27,16:30:58,19,10,1, 11.9,1,1, 0.649, 10516.503, 383.786, 52836.294 24/03/27,16:30:59,00,10,1, 11.9,1,1, 0.650, 10516.496, 383.786, 52836.294 24/03/27,16:30:59,01,10,1, 11.9,1,1, 0.650, 10516.479, 383.818, 52836.294 24/03/27,16:30:59,02,10,1, 11.9,1,1, 0.650, 10516.477, 383.842, 52836.311 24/03/27,16:30:59,03,10,1, 11.9,1,1, 0.650, 10516.476, 383.821, 52836.317 24/03/27,16:30:59,04,10,1, 11.9,1,1, 0.650, 10516.460, 383.828, 52836.228 24/03/27,16:30:59,05,10,1, 11.9,1,1, 0.650, 10516.471, 383.816, 52836.239 24/03/27,16:30:59,06,10,1, 11.9,1,1, 0.650, 10516.485, 383.832, 52836.263 24/03/27,16:30:59,07,10,1, 11.9,1,1, 0.650, 10516.438, 383.849, 52836.281 24/03/27,16:30:59,08,10,1, 11.9,1,1, 0.650, 10516.472, 383.839, 52836.331 24/03/27,16:30:59,09,10,1, 11.9,1,1, 0.650, 10516.434, 383.845, 52836.295 24/03/27,16:30:59,10,10,1, 11.9,1,1, 0.650, 10516.444, 383.859, 52836.345 24/03/27,16:30:59,11,10,1, 11.9,1,1, 0.650, 10516.435, 383.855, 52836.296 24/03/27,16:30:59,12,10,1, 11.9,1,1, 0.650, 10516.452, 383.857, 52836.299 24/03/27,16:30:59,13,10,1, 11.9,1,1, 0.650, 10516.452, 383.852, 52836.347 24/03/27,16:30:59,14,10,1, 11.9,1,1, 0.650, 10516.448, 383.848, 52836.246 24/03/27,16:30:59,15,10,1, 11.9,1,1, 0.650, 10516.428, 383.858, 52836.288 24/03/27,16:30:59,16,10,1, 11.9,1,1, 0.650, 10516.455, 383.835, 52836.296 24/03/27,16:30:59,17,10,1, 11.9,1,1, 0.650, 10516.401, 383.839, 52836.202 24/03/27,16:30:59,18,10,1, 11.9,1,1, 0.650, 10516.451, 383.857, 52836.303 24/03/27,16:30:59,19,10,1, 11.9,1,1, 0.650, 10516.426, 383.848, 52836.280 24/03/27,16:31:00,00,10,1, 11.9,1,1, 0.649, 10516.421, 383.848, 52836.280 24/03/27,16:31:00,01,10,1, 11.9,1,1, 0.649, 10516.427, 383.841, 52836.247 24/03/27,16:31:00,02,10,1, 11.9,1,1, 0.649, 10516.418, 383.802, 52836.076 24/03/27,16:31:00,03,10,1, 11.9,1,1, 0.649, 10516.412, 383.829, 52836.126 24/03/27,16:31:00,04,10,1, 11.9,1,1, 0.649, 10516.423, 383.841, 52836.046 24/03/27,16:31:00,05,10,1, 11.9,1,1, 0.649, 10516.433, 383.814, 52836.034 24/03/27,16:31:00,06,10,1, 11.9,1,1, 0.649, 10516.398, 383.835, 52836.111 24/03/27,16:31:00,07,10,1, 11.9,1,1, 0.649, 10516.417, 383.834, 52836.147 24/03/27,16:31:00,08,10,1, 11.9,1,1, 0.649, 10516.377, 383.836, 52836.080 24/03/27,16:31:00,09,10,1, 11.9,1,1, 0.649, 10516.363, 383.846, 52836.087 24/03/27,16:31:00,10,10,1, 11.9,1,1, 0.649, 10516.408, 383.846, 52836.048 24/03/27,16:31:00,11,10,1, 11.9,1,1, 0.649, 10516.399, 383.827, 52836.004 24/03/27,16:31:00,12,10,1, 11.9,1,1, 0.649, 10516.377, 383.830, 52835.998 24/03/27,16:31:00,13,10,1, 11.9,1,1, 0.649, 10516.392, 383.820, 52836.046 24/03/27,16:31:00,14,10,1, 11.9,1,1, 0.649, 10516.379, 383.843, 52836.104 24/03/27,16:31:00,15,10,1, 11.9,1,1, 0.649, 10516.362, 383.847, 52836.063 24/03/27,16:31:00,16,10,1, 11.9,1,1, 0.649, 10516.390, 383.824, 52836.102 24/03/27,16:31:00,17,10,1, 11.9,1,1, 0.649, 10516.371, 383.846, 52836.123 24/03/27,16:31:00,18,10,1, 11.9,1,1, 0.649, 10516.332, 383.842, 52836.108 24/03/27,16:31:00,19,10,1, 11.9,1,1, 0.649, 10516.349, 383.827, 52836.053 24/03/27,16:31:01,00,11,1, 11.9,1,1, 0.649, 10516.346, 383.827, 52836.053 24/03/27,16:31:01,01,11,1, 11.9,1,1, 0.649, 10516.359, 383.838, 52836.139 24/03/27,16:31:01,02,11,1, 11.9,1,1, 0.649, 10516.344, 383.830, 52836.045 24/03/27,16:31:01,03,11,1, 11.9,1,1, 0.649, 10516.371, 383.819, 52836.106 24/03/27,16:31:01,04,11,1, 11.9,1,1, 0.649, 10516.354, 383.825, 52836.117 24/03/27,16:31:01,05,11,1, 11.9,1,1, 0.649, 10516.368, 383.832, 52836.012 24/03/27,16:31:01,06,11,1, 11.9,1,1, 0.649, 10516.342, 383.833, 52836.013 24/03/27,16:31:01,07,11,1, 11.9,1,1, 0.649, 10516.365, 383.840, 52836.004 24/03/27,16:31:01,08,11,1, 11.9,1,1, 0.649, 10516.365, 383.823, 52835.997 24/03/27,16:31:01,09,11,1, 11.9,1,1, 0.649, 10516.340, 383.838, 52836.087 24/03/27,16:31:01,10,11,1, 11.9,1,1, 0.649, 10516.331, 383.853, 52836.051 24/03/27,16:31:01,11,11,1, 11.9,1,1, 0.649, 10516.336, 383.831, 52836.117 24/03/27,16:31:01,12,11,1, 11.9,1,1, 0.649, 10516.325, 383.836, 52836.022 24/03/27,16:31:01,13,11,1, 11.9,1,1, 0.649, 10516.318, 383.845, 52836.035 24/03/27,16:31:01,14,11,1, 11.9,1,1, 0.649, 10516.313, 383.839, 52836.101 24/03/27,16:31:01,15,11,1, 11.9,1,1, 0.649, 10516.334, 383.851, 52836.053 24/03/27,16:31:01,16,11,1, 11.9,1,1, 0.649, 10516.337, 383.844, 52836.117 24/03/27,16:31:01,17,11,1, 11.9,1,1, 0.649, 10516.329, 383.831, 52836.023 24/03/27,16:31:01,18,11,1, 11.9,1,1, 0.649, 10516.348, 383.837, 52835.995 24/03/27,16:31:01,19,11,1, 11.9,1,1, 0.649, 10516.339, 383.823, 52836.007 24/03/27,16:31:02,00,10,1, 11.9,1,1, 0.651, 10516.337, 383.823, 52836.007 24/03/27,16:31:02,01,10,1, 11.9,1,1, 0.651, 10516.311, 383.843, 52836.073 24/03/27,16:31:02,02,10,1, 11.9,1,1, 0.651, 10516.317, 383.819, 52835.997 24/03/27,16:31:02,03,10,1, 11.9,1,1, 0.651, 10516.288, 383.844, 52836.081 24/03/27,16:31:02,04,10,1, 11.9,1,1, 0.651, 10516.295, 383.851, 52836.068 24/03/27,16:31:02,05,10,1, 11.9,1,1, 0.651, 10516.301, 383.830, 52836.082 24/03/27,16:31:02,06,10,1, 11.9,1,1, 0.651, 10516.278, 383.830, 52836.072 24/03/27,16:31:02,07,10,1, 11.9,1,1, 0.651, 10516.296, 383.842, 52836.048 24/03/27,16:31:02,08,10,1, 11.9,1,1, 0.651, 10516.276, 383.843, 52836.055 24/03/27,16:31:02,09,10,1, 11.9,1,1, 0.651, 10516.278, 383.844, 52835.988 24/03/27,16:31:02,10,10,1, 11.9,1,1, 0.651, 10516.265, 383.847, 52836.020 24/03/27,16:31:02,11,10,1, 11.9,1,1, 0.651, 10516.281, 383.854, 52836.015 24/03/27,16:31:02,12,10,1, 11.9,1,1, 0.651, 10516.255, 383.835, 52836.077 24/03/27,16:31:02,13,10,1, 11.9,1,1, 0.651, 10516.292, 383.832, 52836.100 24/03/27,16:31:02,14,10,1, 11.9,1,1, 0.651, 10516.274, 383.835, 52836.083 24/03/27,16:31:02,15,10,1, 11.9,1,1, 0.651, 10516.269, 383.838, 52835.978 24/03/27,16:31:02,16,10,1, 11.9,1,1, 0.651, 10516.231, 383.832, 52836.075 24/03/27,16:31:02,17,10,1, 11.9,1,1, 0.651, 10516.249, 383.860, 52836.078 24/03/27,16:31:02,18,10,1, 11.9,1,1, 0.651, 10516.240, 383.832, 52836.014 24/03/27,16:31:02,19,10,1, 11.9,1,1, 0.651, 10516.232, 383.856, 52836.117 24/03/27,16:31:03,00,10,1, 11.9,1,1, 0.652, 10516.229, 383.856, 52836.117 24/03/27,16:31:03,01,10,1, 11.9,1,1, 0.652, 10516.224, 383.833, 52836.030 24/03/27,16:31:03,02,10,1, 11.9,1,1, 0.652, 10516.261, 383.826, 52836.111 24/03/27,16:31:03,03,10,1, 11.9,1,1, 0.652, 10516.229, 383.828, 52836.005 24/03/27,16:31:03,04,10,1, 11.9,1,1, 0.652, 10516.216, 383.827, 52836.028 24/03/27,16:31:03,05,10,1, 11.9,1,1, 0.652, 10516.233, 383.815, 52836.052 24/03/27,16:31:03,06,10,1, 11.9,1,1, 0.652, 10516.239, 383.817, 52836.060 24/03/27,16:31:03,07,10,1, 11.9,1,1, 0.652, 10516.241, 383.797, 52836.063 24/03/27,16:31:03,08,10,1, 11.9,1,1, 0.652, 10516.256, 383.837, 52836.044 24/03/27,16:31:03,09,10,1, 11.9,1,1, 0.652, 10516.231, 383.809, 52836.025 24/03/27,16:31:03,10,10,1, 11.9,1,1, 0.652, 10516.219, 383.828, 52836.000 24/03/27,16:31:03,11,10,1, 11.9,1,1, 0.652, 10516.212, 383.811, 52836.031 24/03/27,16:31:03,12,10,1, 11.9,1,1, 0.652, 10516.210, 383.818, 52836.099 24/03/27,16:31:03,13,10,1, 11.9,1,1, 0.652, 10516.209, 383.819, 52836.021 24/03/27,16:31:03,14,10,1, 11.9,1,1, 0.652, 10516.223, 383.816, 52836.057 24/03/27,16:31:03,15,10,1, 11.9,1,1, 0.652, 10516.196, 383.829, 52836.035 24/03/27,16:31:03,16,10,1, 11.9,1,1, 0.652, 10516.201, 383.826, 52835.984 24/03/27,16:31:03,17,10,1, 11.9,1,1, 0.652, 10516.190, 383.828, 52836.109 24/03/27,16:31:03,18,10,1, 11.9,1,1, 0.652, 10516.210, 383.807, 52836.010 24/03/27,16:31:03,19,10,1, 11.9,1,1, 0.652, 10516.206, 383.805, 52835.990 24/03/27,16:31:04,00,10,1, 11.8,1,1, 0.649, 10516.204, 383.805, 52835.990 24/03/27,16:31:04,01,10,1, 11.8,1,1, 0.649, 10516.159, 383.801, 52836.223 24/03/27,16:31:04,02,10,1, 11.8,1,1, 0.649, 10516.226, 383.803, 52835.995 24/03/27,16:31:04,03,10,1, 11.8,1,1, 0.649, 10516.207, 383.788, 52836.030 24/03/27,16:31:04,04,10,1, 11.8,1,1, 0.649, 10516.192, 383.806, 52836.033 24/03/27,16:31:04,05,10,1, 11.8,1,1, 0.649, 10516.178, 383.796, 52836.065 24/03/27,16:31:04,06,10,1, 11.8,1,1, 0.649, 10516.167, 383.793, 52836.042 24/03/27,16:31:04,07,10,1, 11.8,1,1, 0.649, 10516.187, 383.780, 52836.041 24/03/27,16:31:04,08,10,1, 11.8,1,1, 0.649, 10516.181, 383.785, 52836.070 24/03/27,16:31:04,09,10,1, 11.8,1,1, 0.649, 10516.149, 383.786, 52835.965 24/03/27,16:31:04,10,10,1, 11.8,1,1, 0.649, 10516.168, 383.792, 52836.038 24/03/27,16:31:04,11,10,1, 11.8,1,1, 0.649, 10516.163, 383.769, 52835.949 24/03/27,16:31:04,12,10,1, 11.8,1,1, 0.649, 10516.142, 383.773, 52836.011 24/03/27,16:31:04,13,10,1, 11.8,1,1, 0.649, 10516.152, 383.778, 52836.033 24/03/27,16:31:04,14,10,1, 11.8,1,1, 0.649, 10516.138, 383.775, 52836.034 24/03/27,16:31:04,15,10,1, 11.8,1,1, 0.649, 10516.138, 383.781, 52836.012 24/03/27,16:31:04,16,10,1, 11.8,1,1, 0.649, 10516.130, 383.792, 52836.004 24/03/27,16:31:04,17,10,1, 11.8,1,1, 0.649, 10516.134, 383.777, 52836.008 24/03/27,16:31:04,18,10,1, 11.8,1,1, 0.649, 10516.132, 383.792, 52835.913 24/03/27,16:31:04,19,10,1, 11.8,1,1, 0.649, 10516.167, 383.789, 52835.945 24/03/27,16:31:05,00,10,1, 11.9,1,1, 0.650, 10516.162, 383.789, 52835.945 24/03/27,16:31:05,01,10,1, 11.9,1,1, 0.650, 10516.127, 383.778, 52836.027 24/03/27,16:31:05,02,10,1, 11.9,1,1, 0.650, 10516.129, 383.777, 52836.035 24/03/27,16:31:05,03,10,1, 11.9,1,1, 0.650, 10516.129, 383.761, 52835.972 24/03/27,16:31:05,04,10,1, 11.9,1,1, 0.650, 10516.123, 383.755, 52835.977 24/03/27,16:31:05,05,10,1, 11.9,1,1, 0.650, 10516.131, 383.751, 52835.938 24/03/27,16:31:05,06,10,1, 11.9,1,1, 0.650, 10516.111, 383.757, 52835.944 24/03/27,16:31:05,07,10,1, 11.9,1,1, 0.650, 10516.129, 383.754, 52835.974 24/03/27,16:31:05,08,10,1, 11.9,1,1, 0.650, 10516.102, 383.759, 52836.027 24/03/27,16:31:05,09,10,1, 11.9,1,1, 0.650, 10516.111, 383.711, 52835.948 24/03/27,16:31:05,10,10,1, 11.9,1,1, 0.650, 10516.090, 383.756, 52835.979 24/03/27,16:31:05,11,10,1, 11.9,1,1, 0.650, 10516.104, 383.751, 52835.992 24/03/27,16:31:05,12,10,1, 11.9,1,1, 0.650, 10516.093, 383.741, 52835.975 24/03/27,16:31:05,13,10,1, 11.9,1,1, 0.650, 10516.109, 383.746, 52835.980 24/03/27,16:31:05,14,10,1, 11.9,1,1, 0.650, 10516.112, 383.738, 52835.882 24/03/27,16:31:05,15,10,1, 11.9,1,1, 0.650, 10516.114, 383.711, 52835.998 24/03/27,16:31:05,16,10,1, 11.9,1,1, 0.650, 10516.110, 383.738, 52835.916 24/03/27,16:31:05,17,10,1, 11.9,1,1, 0.650, 10516.103, 383.720, 52835.992 24/03/27,16:31:05,18,10,1, 11.9,1,1, 0.650, 10516.097, 383.724, 52835.976 24/03/27,16:31:05,19,10,1, 11.9,1,1, 0.650, 10516.089, 383.739, 52835.952 24/03/27,16:31:06,00,10,1, 11.9,1,1, 0.651, 10516.087, 383.739, 52835.952 24/03/27,16:31:06,01,10,1, 11.9,1,1, 0.651, 10516.082, 383.729, 52835.983 24/03/27,16:31:06,02,10,1, 11.9,1,1, 0.651, 10516.078, 383.713, 52836.001 24/03/27,16:31:06,03,10,1, 11.9,1,1, 0.651, 10516.087, 383.713, 52836.033 24/03/27,16:31:06,04,10,1, 11.9,1,1, 0.651, 10516.078, 383.681, 52835.903 24/03/27,16:31:06,05,10,1, 11.9,1,1, 0.651, 10516.054, 383.695, 52836.037 24/03/27,16:31:06,06,10,1, 11.9,1,1, 0.651, 10516.064, 383.688, 52835.954 24/03/27,16:31:06,07,10,1, 11.9,1,1, 0.651, 10516.072, 383.707, 52836.014 24/03/27,16:31:06,08,10,1, 11.9,1,1, 0.651, 10516.060, 383.686, 52835.962 24/03/27,16:31:06,09,10,1, 11.9,1,1, 0.651, 10516.077, 383.704, 52835.956 24/03/27,16:31:06,10,10,1, 11.9,1,1, 0.651, 10516.064, 383.706, 52835.972 24/03/27,16:31:06,11,10,1, 11.9,1,1, 0.651, 10516.079, 383.678, 52836.004 24/03/27,16:31:06,12,10,1, 11.9,1,1, 0.651, 10516.072, 383.677, 52835.975 24/03/27,16:31:06,13,10,1, 11.9,1,1, 0.651, 10516.077, 383.669, 52836.006 24/03/27,16:31:06,14,10,1, 11.9,1,1, 0.651, 10516.048, 383.674, 52836.016 24/03/27,16:31:06,15,10,1, 11.9,1,1, 0.651, 10516.040, 383.667, 52836.009 24/03/27,16:31:06,16,10,1, 11.9,1,1, 0.651, 10516.044, 383.670, 52836.048 24/03/27,16:31:06,17,10,1, 11.9,1,1, 0.651, 10516.063, 383.649, 52836.020 24/03/27,16:31:06,18,10,1, 11.9,1,1, 0.651, 10516.077, 383.655, 52835.987 24/03/27,16:31:06,19,10,1, 11.9,1,1, 0.651, 10516.057, 383.644, 52835.970 24/03/27,16:31:07,00,10,1, 11.9,1,1, 0.651, 10516.053, 383.644, 52835.970 24/03/27,16:31:07,01,10,1, 11.9,1,1, 0.651, 10516.033, 383.642, 52835.927 24/03/27,16:31:07,02,10,1, 11.9,1,1, 0.651, 10516.061, 383.634, 52835.952 24/03/27,16:31:07,03,10,1, 11.9,1,1, 0.651, 10516.056, 383.633, 52836.030 24/03/27,16:31:07,04,10,1, 11.9,1,1, 0.651, 10516.032, 383.619, 52835.952 24/03/27,16:31:07,05,10,1, 11.9,1,1, 0.651, 10516.049, 383.629, 52836.020 24/03/27,16:31:07,06,10,1, 11.9,1,1, 0.651, 10516.042, 383.604, 52835.938 24/03/27,16:31:07,07,10,1, 11.9,1,1, 0.651, 10516.036, 383.617, 52835.945 24/03/27,16:31:07,08,10,1, 11.9,1,1, 0.651, 10516.041, 383.625, 52836.021 24/03/27,16:31:07,09,10,1, 11.9,1,1, 0.651, 10516.053, 383.609, 52835.990 24/03/27,16:31:07,10,10,1, 11.9,1,1, 0.651, 10516.038, 383.617, 52835.952 24/03/27,16:31:07,11,10,1, 11.9,1,1, 0.651, 10516.040, 383.603, 52835.954 24/03/27,16:31:07,12,10,1, 11.9,1,1, 0.651, 10516.050, 383.600, 52835.994 24/03/27,16:31:07,13,10,1, 11.9,1,1, 0.651, 10516.015, 383.597, 52835.855 24/03/27,16:31:07,14,10,1, 11.9,1,1, 0.651, 10516.035, 383.601, 52835.875 24/03/27,16:31:07,15,10,1, 11.9,1,1, 0.651, 10516.002, 383.606, 52836.022 24/03/27,16:31:07,16,10,1, 11.9,1,1, 0.651, 10516.005, 383.591, 52835.955 24/03/27,16:31:07,17,10,1, 11.9,1,1, 0.651, 10516.017, 383.589, 52835.968 24/03/27,16:31:07,18,10,1, 11.9,1,1, 0.651, 10516.009, 383.580, 52836.015 24/03/27,16:31:07,19,10,1, 11.9,1,1, 0.651, 10516.033, 383.581, 52835.994 24/03/27,16:31:08,00,10,1, 11.9,1,1, 0.647, 10516.028, 383.581, 52835.994 24/03/27,16:31:08,01,10,1, 11.9,1,1, 0.647, 10515.986, 383.581, 52835.967 24/03/27,16:31:08,02,10,1, 11.9,1,1, 0.647, 10516.009, 383.584, 52836.018 24/03/27,16:31:08,03,10,1, 11.9,1,1, 0.647, 10515.999, 383.592, 52835.935 24/03/27,16:31:08,04,10,1, 11.9,1,1, 0.647, 10516.031, 383.571, 52835.965 24/03/27,16:31:08,05,10,1, 11.9,1,1, 0.647, 10516.008, 383.555, 52836.015 24/03/27,16:31:08,06,10,1, 11.9,1,1, 0.647, 10516.029, 383.546, 52836.018 24/03/27,16:31:08,07,10,1, 11.9,1,1, 0.647, 10516.003, 383.545, 52836.034 24/03/27,16:31:08,08,10,1, 11.9,1,1, 0.647, 10516.011, 383.543, 52836.037 24/03/27,16:31:08,09,10,1, 11.9,1,1, 0.647, 10515.999, 383.546, 52835.955 24/03/27,16:31:08,10,10,1, 11.9,1,1, 0.647, 10516.011, 383.543, 52835.910 24/03/27,16:31:08,11,10,1, 11.9,1,1, 0.647, 10516.012, 383.531, 52835.946 24/03/27,16:31:08,12,10,1, 11.9,1,1, 0.647, 10516.014, 383.526, 52835.940 24/03/27,16:31:08,13,10,1, 11.9,1,1, 0.647, 10516.021, 383.537, 52836.005 24/03/27,16:31:08,14,10,1, 11.9,1,1, 0.647, 10516.013, 383.517, 52835.998 24/03/27,16:31:08,15,10,1, 11.9,1,1, 0.647, 10516.012, 383.523, 52836.039 24/03/27,16:31:08,16,10,1, 11.9,1,1, 0.647, 10516.002, 383.527, 52836.035 24/03/27,16:31:08,17,10,1, 11.9,1,1, 0.647, 10515.997, 383.521, 52836.014 24/03/27,16:31:08,18,10,1, 11.9,1,1, 0.647, 10515.991, 383.506, 52835.991 24/03/27,16:31:08,19,10,1, 11.9,1,1, 0.647, 10516.006, 383.484, 52835.958 24/03/27,16:31:09,00,10,1, 11.9,1,1, 0.646, 10516.003, 383.484, 52835.958 24/03/27,16:31:09,01,10,1, 11.9,1,1, 0.646, 10515.988, 383.515, 52836.047 24/03/27,16:31:09,02,10,1, 11.9,1,1, 0.646, 10516.021, 383.524, 52836.050 24/03/27,16:31:09,03,10,1, 11.9,1,1, 0.646, 10516.003, 383.500, 52835.991 24/03/27,16:31:09,04,10,1, 11.9,1,1, 0.646, 10515.977, 383.478, 52835.890 24/03/27,16:31:09,05,10,1, 11.9,1,1, 0.646, 10516.020, 383.489, 52835.926 24/03/27,16:31:09,06,10,1, 11.9,1,1, 0.646, 10515.980, 383.482, 52835.955 24/03/27,16:31:09,07,10,1, 11.9,1,1, 0.646, 10515.994, 383.482, 52835.936 24/03/27,16:31:09,08,10,1, 11.9,1,1, 0.646, 10516.000, 383.488, 52836.027 24/03/27,16:31:09,09,10,1, 11.9,1,1, 0.646, 10515.995, 383.482, 52836.042 24/03/27,16:31:09,10,10,1, 11.9,1,1, 0.646, 10515.996, 383.475, 52835.974 24/03/27,16:31:09,11,10,1, 11.9,1,1, 0.646, 10515.994, 383.479, 52835.985 24/03/27,16:31:09,12,10,1, 11.9,1,1, 0.646, 10515.981, 383.490, 52836.027 24/03/27,16:31:09,13,10,1, 11.9,1,1, 0.646, 10515.983, 383.449, 52836.004 24/03/27,16:31:09,14,10,1, 11.9,1,1, 0.646, 10515.973, 383.463, 52835.956 24/03/27,16:31:09,15,10,1, 11.9,1,1, 0.646, 10515.972, 383.445, 52836.011 24/03/27,16:31:09,16,10,1, 11.9,1,1, 0.646, 10515.970, 383.444, 52836.034 24/03/27,16:31:09,17,10,1, 11.9,1,1, 0.646, 10515.957, 383.435, 52835.961 24/03/27,16:31:09,18,10,1, 11.9,1,1, 0.646, 10515.930, 383.446, 52836.034 24/03/27,16:31:09,19,10,1, 11.9,1,1, 0.646, 10515.957, 383.435, 52835.975 24/03/27,16:31:10,00,10,1, 11.9,1,1, 0.647, 10515.953, 383.435, 52835.975 24/03/27,16:31:10,01,10,1, 11.9,1,1, 0.647, 10515.956, 383.442, 52835.959 24/03/27,16:31:10,02,10,1, 11.9,1,1, 0.647, 10515.924, 383.455, 52835.992 24/03/27,16:31:10,03,10,1, 11.9,1,1, 0.647, 10515.948, 383.434, 52835.934 24/03/27,16:31:10,04,10,1, 11.9,1,1, 0.647, 10515.925, 383.402, 52835.970 24/03/27,16:31:10,05,10,1, 11.9,1,1, 0.647, 10515.942, 383.429, 52835.944 24/03/27,16:31:10,06,10,1, 11.9,1,1, 0.647, 10515.951, 383.401, 52836.015 24/03/27,16:31:10,07,10,1, 11.9,1,1, 0.647, 10515.950, 383.409, 52835.991 24/03/27,16:31:10,08,10,1, 11.9,1,1, 0.647, 10515.960, 383.371, 52835.924 24/03/27,16:31:10,09,10,1, 11.9,1,1, 0.647, 10515.928, 383.374, 52835.923 24/03/27,16:31:10,10,10,1, 11.9,1,1, 0.647, 10515.953, 383.385, 52835.981 24/03/27,16:31:10,11,10,1, 11.9,1,1, 0.647, 10515.929, 383.388, 52835.997 24/03/27,16:31:10,12,10,1, 11.9,1,1, 0.647, 10515.939, 383.394, 52835.974 24/03/27,16:31:10,13,10,1, 11.9,1,1, 0.647, 10515.961, 383.360, 52835.999 24/03/27,16:31:10,14,10,1, 11.9,1,1, 0.647, 10515.945, 383.380, 52836.000 24/03/27,16:31:10,15,10,1, 11.9,1,1, 0.647, 10515.940, 383.382, 52836.005 24/03/27,16:31:10,16,10,1, 11.9,1,1, 0.647, 10515.948, 383.381, 52835.999 24/03/27,16:31:10,17,10,1, 11.9,1,1, 0.647, 10515.910, 383.375, 52835.925 24/03/27,16:31:10,18,10,1, 11.9,1,1, 0.647, 10515.932, 383.375, 52835.942 24/03/27,16:31:10,19,10,1, 11.9,1,1, 0.647, 10515.919, 383.380, 52836.005 24/03/27,16:31:11,00,10,1, 11.8,1,1, 0.647, 10515.912, 383.380, 52836.005 24/03/27,16:31:11,01,10,1, 11.8,1,1, 0.647, 10515.926, 383.366, 52835.934 24/03/27,16:31:11,02,10,1, 11.8,1,1, 0.647, 10515.921, 383.364, 52835.950 24/03/27,16:31:11,03,10,1, 11.8,1,1, 0.647, 10515.906, 383.353, 52835.949 24/03/27,16:31:11,04,10,1, 11.8,1,1, 0.647, 10515.906, 383.348, 52835.943 24/03/27,16:31:11,05,10,1, 11.8,1,1, 0.647, 10515.896, 383.360, 52835.927 24/03/27,16:31:11,06,10,1, 11.8,1,1, 0.647, 10515.904, 383.314, 52835.932 24/03/27,16:31:11,07,10,1, 11.8,1,1, 0.647, 10515.895, 383.344, 52835.941 24/03/27,16:31:11,08,10,1, 11.8,1,1, 0.647, 10515.924, 383.324, 52835.928 24/03/27,16:31:11,09,10,1, 11.8,1,1, 0.647, 10515.915, 383.346, 52835.939 24/03/27,16:31:11,10,10,1, 11.8,1,1, 0.647, 10515.918, 383.342, 52835.908 24/03/27,16:31:11,11,10,1, 11.8,1,1, 0.647, 10515.926, 383.302, 52835.952 24/03/27,16:31:11,12,10,1, 11.8,1,1, 0.647, 10515.921, 383.298, 52835.791 24/03/27,16:31:11,13,10,1, 11.8,1,1, 0.647, 10515.898, 383.319, 52836.035 24/03/27,16:31:11,14,10,1, 11.8,1,1, 0.647, 10515.920, 383.332, 52835.972 24/03/27,16:31:11,15,10,1, 11.8,1,1, 0.647, 10515.901, 383.305, 52835.979 24/03/27,16:31:11,16,10,1, 11.8,1,1, 0.647, 10515.930, 383.297, 52835.948 24/03/27,16:31:11,17,10,1, 11.8,1,1, 0.647, 10515.916, 383.292, 52835.944 24/03/27,16:31:11,18,10,1, 11.8,1,1, 0.647, 10515.889, 383.286, 52835.953 24/03/27,16:31:11,19,10,1, 11.8,1,1, 0.647, 10515.919, 383.321, 52835.950 24/03/27,16:31:12,00,10,1, 12.0,1,1, 0.650, 10515.912, 383.321, 52835.950 24/03/27,16:31:12,01,10,1, 12.0,1,1, 0.650, 10515.912, 383.287, 52835.958 24/03/27,16:31:12,02,10,1, 12.0,1,1, 0.650, 10515.900, 383.300, 52835.968 24/03/27,16:31:12,03,10,1, 12.0,1,1, 0.650, 10515.908, 383.299, 52835.931 24/03/27,16:31:12,04,10,1, 12.0,1,1, 0.650, 10515.880, 383.284, 52835.873 24/03/27,16:31:12,05,10,1, 12.0,1,1, 0.650, 10515.874, 383.285, 52835.956 24/03/27,16:31:12,06,10,1, 12.0,1,1, 0.650, 10515.865, 383.303, 52835.944 24/03/27,16:31:12,07,10,1, 12.0,1,1, 0.650, 10515.905, 383.287, 52835.968 24/03/27,16:31:12,08,10,1, 12.0,1,1, 0.650, 10515.888, 383.282, 52835.926 24/03/27,16:31:12,09,10,1, 12.0,1,1, 0.650, 10515.897, 383.265, 52835.996 24/03/27,16:31:12,10,10,1, 12.0,1,1, 0.650, 10515.911, 383.280, 52835.888 24/03/27,16:31:12,11,10,1, 12.0,1,1, 0.650, 10515.890, 383.253, 52835.992 24/03/27,16:31:12,12,10,1, 12.0,1,1, 0.650, 10515.882, 383.257, 52835.967 24/03/27,16:31:12,13,10,1, 12.0,1,1, 0.650, 10515.895, 383.263, 52835.945 24/03/27,16:31:12,14,10,1, 12.0,1,1, 0.650, 10515.894, 383.256, 52835.915 24/03/27,16:31:12,15,10,1, 12.0,1,1, 0.650, 10515.871, 383.239, 52835.916 24/03/27,16:31:12,16,10,1, 12.0,1,1, 0.650, 10515.883, 383.244, 52835.938 24/03/27,16:31:12,17,10,1, 12.0,1,1, 0.650, 10515.868, 383.235, 52835.989 24/03/27,16:31:12,18,10,1, 12.0,1,1, 0.650, 10515.865, 383.234, 52835.935 24/03/27,16:31:12,19,10,1, 12.0,1,1, 0.650, 10515.898, 383.221, 52835.944 24/03/27,16:31:13,00,10,1, 11.9,1,1, 0.647, 10515.895, 383.221, 52835.944 24/03/27,16:31:13,01,10,1, 11.9,1,1, 0.647, 10515.867, 383.205, 52835.921 24/03/27,16:31:13,02,10,1, 11.9,1,1, 0.647, 10515.859, 383.217, 52835.937 24/03/27,16:31:13,03,10,1, 11.9,1,1, 0.647, 10515.878, 383.219, 52835.946 24/03/27,16:31:13,04,10,1, 11.9,1,1, 0.647, 10515.863, 383.215, 52835.919 24/03/27,16:31:13,05,10,1, 11.9,1,1, 0.647, 10515.869, 383.201, 52835.920 24/03/27,16:31:13,06,10,1, 11.9,1,1, 0.647, 10515.907, 383.212, 52835.908 24/03/27,16:31:13,07,10,1, 11.9,1,1, 0.647, 10515.857, 383.181, 52835.917 24/03/27,16:31:13,08,10,1, 11.9,1,1, 0.647, 10515.880, 383.204, 52835.914 24/03/27,16:31:13,09,10,1, 11.9,1,1, 0.647, 10515.858, 383.189, 52835.962 24/03/27,16:31:13,10,10,1, 11.9,1,1, 0.647, 10515.857, 383.206, 52835.995 24/03/27,16:31:13,11,10,1, 11.9,1,1, 0.647, 10515.865, 383.182, 52836.021 24/03/27,16:31:13,12,10,1, 11.9,1,1, 0.647, 10515.840, 383.212, 52835.986 24/03/27,16:31:13,13,10,1, 11.9,1,1, 0.647, 10515.843, 383.174, 52835.942 24/03/27,16:31:13,14,10,1, 11.9,1,1, 0.647, 10515.864, 383.182, 52835.954 24/03/27,16:31:13,15,10,1, 11.9,1,1, 0.647, 10515.849, 383.192, 52835.961 24/03/27,16:31:13,16,10,1, 11.9,1,1, 0.647, 10515.857, 383.211, 52835.980 24/03/27,16:31:13,17,10,1, 11.9,1,1, 0.647, 10515.871, 383.178, 52835.962 24/03/27,16:31:13,18,10,1, 11.9,1,1, 0.647, 10515.848, 383.154, 52835.955 24/03/27,16:31:13,19,10,1, 11.9,1,1, 0.647, 10515.849, 383.155, 52835.934 24/03/27,16:31:14,00,10,1, 11.9,1,1, 0.645, 10515.845, 383.155, 52835.934 24/03/27,16:31:14,01,10,1, 11.9,1,1, 0.645, 10515.829, 383.168, 52835.968 24/03/27,16:31:14,02,10,1, 11.9,1,1, 0.645, 10515.825, 383.126, 52835.971 24/03/27,16:31:14,03,10,1, 11.9,1,1, 0.645, 10515.834, 383.174, 52835.979 24/03/27,16:31:14,04,10,1, 11.9,1,1, 0.645, 10515.847, 383.127, 52835.929 24/03/27,16:31:14,05,10,1, 11.9,1,1, 0.645, 10515.860, 383.175, 52836.127 24/03/27,16:31:14,06,10,1, 11.9,1,1, 0.645, 10515.850, 383.146, 52836.025 24/03/27,16:31:14,07,10,1, 11.9,1,1, 0.645, 10515.829, 383.138, 52835.830 24/03/27,16:31:14,08,10,1, 11.9,1,1, 0.645, 10515.821, 383.122, 52835.870 24/03/27,16:31:14,09,10,1, 11.9,1,1, 0.645, 10515.831, 383.102, 52835.885 24/03/27,16:31:14,10,10,1, 11.9,1,1, 0.645, 10515.826, 383.123, 52835.906 24/03/27,16:31:14,11,10,1, 11.9,1,1, 0.645, 10515.829, 383.114, 52835.918 24/03/27,16:31:14,12,10,1, 11.9,1,1, 0.645, 10515.835, 383.111, 52835.941 24/03/27,16:31:14,13,10,1, 11.9,1,1, 0.645, 10515.820, 383.091, 52835.889 24/03/27,16:31:14,14,10,1, 11.9,1,1, 0.645, 10515.819, 383.106, 52835.924 24/03/27,16:31:14,15,10,1, 11.9,1,1, 0.645, 10515.802, 383.096, 52835.920 24/03/27,16:31:14,16,10,1, 11.9,1,1, 0.645, 10515.842, 383.112, 52835.925 24/03/27,16:31:14,17,10,1, 11.9,1,1, 0.645, 10515.838, 383.098, 52835.951 24/03/27,16:31:14,18,10,1, 11.9,1,1, 0.645, 10515.816, 383.088, 52835.927 24/03/27,16:31:14,19,10,1, 11.9,1,1, 0.645, 10515.851, 383.076, 52835.867 24/03/27,16:31:15,00,10,1, 12.0,1,1, 0.649, 10515.845, 383.076, 52835.867 24/03/27,16:31:15,01,10,1, 12.0,1,1, 0.649, 10515.819, 383.087, 52835.929 24/03/27,16:31:15,02,10,1, 12.0,1,1, 0.649, 10515.802, 383.074, 52835.888 24/03/27,16:31:15,03,10,1, 12.0,1,1, 0.649, 10515.812, 383.054, 52835.898 24/03/27,16:31:15,04,10,1, 12.0,1,1, 0.649, 10515.797, 383.071, 52835.957 24/03/27,16:31:15,05,10,1, 12.0,1,1, 0.649, 10515.830, 383.062, 52835.840 24/03/27,16:31:15,06,10,1, 12.0,1,1, 0.649, 10515.819, 383.064, 52835.955 24/03/27,16:31:15,07,10,1, 12.0,1,1, 0.649, 10515.819, 383.060, 52835.844 24/03/27,16:31:15,08,10,1, 12.0,1,1, 0.649, 10515.818, 383.091, 52835.875 24/03/27,16:31:15,09,10,1, 12.0,1,1, 0.649, 10515.796, 383.075, 52835.942 24/03/27,16:31:15,10,10,1, 12.0,1,1, 0.649, 10515.804, 383.062, 52835.896 24/03/27,16:31:15,11,10,1, 12.0,1,1, 0.649, 10515.812, 383.075, 52835.951 24/03/27,16:31:15,12,10,1, 12.0,1,1, 0.649, 10515.806, 383.078, 52835.993 24/03/27,16:31:15,13,10,1, 12.0,1,1, 0.649, 10515.816, 383.072, 52835.884 24/03/27,16:31:15,14,10,1, 12.0,1,1, 0.649, 10515.792, 383.054, 52835.898 24/03/27,16:31:15,15,10,1, 12.0,1,1, 0.649, 10515.805, 383.067, 52835.930 24/03/27,16:31:15,16,10,1, 12.0,1,1, 0.649, 10515.787, 383.058, 52835.889 24/03/27,16:31:15,17,10,1, 12.0,1,1, 0.649, 10515.766, 383.043, 52835.886 24/03/27,16:31:15,18,10,1, 12.0,1,1, 0.649, 10515.780, 383.053, 52835.970 24/03/27,16:31:15,19,10,1, 12.0,1,1, 0.649, 10515.778, 383.063, 52835.982 24/03/27,16:31:16,00,10,1, 11.9,1,1, 0.651, 10515.770, 383.063, 52835.982 24/03/27,16:31:16,01,10,1, 11.9,1,1, 0.651, 10515.798, 383.044, 52835.942 24/03/27,16:31:16,02,10,1, 11.9,1,1, 0.651, 10515.789, 383.033, 52835.901 24/03/27,16:31:16,03,10,1, 11.9,1,1, 0.651, 10515.793, 383.044, 52835.867 24/03/27,16:31:16,04,10,1, 11.9,1,1, 0.651, 10515.793, 383.033, 52835.868 24/03/27,16:31:16,05,10,1, 11.9,1,1, 0.651, 10515.768, 383.034, 52835.928 24/03/27,16:31:16,06,10,1, 11.9,1,1, 0.651, 10515.767, 383.043, 52835.933 24/03/27,16:31:16,07,10,1, 11.9,1,1, 0.651, 10515.784, 383.045, 52835.954 24/03/27,16:31:16,08,10,1, 11.9,1,1, 0.651, 10515.773, 383.040, 52835.945 24/03/27,16:31:16,09,10,1, 11.9,1,1, 0.651, 10515.792, 383.032, 52835.940 24/03/27,16:31:16,10,10,1, 11.9,1,1, 0.651, 10515.775, 383.037, 52835.932 24/03/27,16:31:16,11,10,1, 11.9,1,1, 0.651, 10515.800, 383.041, 52835.914 24/03/27,16:31:16,12,10,1, 11.9,1,1, 0.651, 10515.793, 383.030, 52835.938 24/03/27,16:31:16,13,10,1, 11.9,1,1, 0.651, 10515.794, 383.030, 52835.930 24/03/27,16:31:16,14,10,1, 11.9,1,1, 0.651, 10515.774, 383.010, 52835.925 24/03/27,16:31:16,15,10,1, 11.9,1,1, 0.651, 10515.759, 383.024, 52835.984 24/03/27,16:31:16,16,10,1, 11.9,1,1, 0.651, 10515.763, 382.997, 52835.930 24/03/27,16:31:16,17,10,1, 11.9,1,1, 0.651, 10515.780, 383.022, 52835.949 24/03/27,16:31:16,18,10,1, 11.9,1,1, 0.651, 10515.774, 383.032, 52835.932 24/03/27,16:31:16,19,10,1, 11.9,1,1, 0.651, 10515.772, 383.002, 52835.944 24/03/27,16:31:17,00,10,1, 11.9,1,1, 0.649, 10515.770, 383.002, 52835.944 24/03/27,16:31:17,01,10,1, 11.9,1,1, 0.649, 10515.755, 383.002, 52835.950 24/03/27,16:31:17,02,10,1, 11.9,1,1, 0.649, 10515.748, 382.996, 52835.996 24/03/27,16:31:17,03,10,1, 11.9,1,1, 0.649, 10515.744, 382.995, 52835.956 24/03/27,16:31:17,04,10,1, 11.9,1,1, 0.649, 10515.741, 383.014, 52835.969 24/03/27,16:31:17,05,10,1, 11.9,1,1, 0.649, 10515.755, 382.970, 52835.969 24/03/27,16:31:17,06,10,1, 11.9,1,1, 0.649, 10515.752, 383.026, 52835.927 24/03/27,16:31:17,07,10,1, 11.9,1,1, 0.649, 10515.740, 382.968, 52835.946 24/03/27,16:31:17,08,10,1, 11.9,1,1, 0.649, 10515.769, 382.969, 52835.933 24/03/27,16:31:17,09,10,1, 11.9,1,1, 0.649, 10515.731, 382.993, 52835.958 24/03/27,16:31:17,10,10,1, 11.9,1,1, 0.649, 10515.746, 382.991, 52835.942 24/03/27,16:31:17,11,10,1, 11.9,1,1, 0.649, 10515.733, 382.992, 52835.951 24/03/27,16:31:17,12,10,1, 11.9,1,1, 0.649, 10515.751, 382.999, 52835.982 24/03/27,16:31:17,13,10,1, 11.9,1,1, 0.649, 10515.733, 383.006, 52835.931 24/03/27,16:31:17,14,10,1, 11.9,1,1, 0.649, 10515.746, 382.981, 52835.966 24/03/27,16:31:17,15,10,1, 11.9,1,1, 0.649, 10515.750, 382.970, 52835.919 24/03/27,16:31:17,16,10,1, 11.9,1,1, 0.649, 10515.748, 382.979, 52835.951 24/03/27,16:31:17,17,10,1, 11.9,1,1, 0.649, 10515.746, 382.993, 52835.923 24/03/27,16:31:17,18,10,1, 11.9,1,1, 0.649, 10515.733, 382.976, 52835.916 24/03/27,16:31:17,19,10,1, 11.9,1,1, 0.649, 10515.732, 382.967, 52835.913 24/03/27,16:31:18,00,10,1, 11.9,1,1, 0.646, 10515.728, 382.967, 52835.913 24/03/27,16:31:18,01,10,1, 11.9,1,1, 0.646, 10515.755, 382.979, 52835.949 24/03/27,16:31:18,02,10,1, 11.9,1,1, 0.646, 10515.729, 382.975, 52835.944 24/03/27,16:31:18,03,10,1, 11.9,1,1, 0.646, 10515.745, 382.962, 52835.963 24/03/27,16:31:18,04,10,1, 11.9,1,1, 0.646, 10515.726, 382.970, 52835.999 24/03/27,16:31:18,05,10,1, 11.9,1,1, 0.646, 10515.749, 382.941, 52835.916 24/03/27,16:31:18,06,10,1, 11.9,1,1, 0.646, 10515.731, 382.971, 52835.956 24/03/27,16:31:18,07,10,1, 11.9,1,1, 0.646, 10515.721, 382.941, 52835.957 24/03/27,16:31:18,08,10,1, 11.9,1,1, 0.646, 10515.724, 382.968, 52835.938 24/03/27,16:31:18,09,10,1, 11.9,1,1, 0.646, 10515.751, 382.966, 52835.948 24/03/27,16:31:18,10,10,1, 11.9,1,1, 0.646, 10515.732, 382.959, 52835.972 24/03/27,16:31:18,11,10,1, 11.9,1,1, 0.646, 10515.740, 382.947, 52835.808 24/03/27,16:31:18,12,10,1, 11.9,1,1, 0.646, 10515.736, 382.930, 52835.905 24/03/27,16:31:18,13,10,1, 11.9,1,1, 0.646, 10515.724, 382.947, 52835.941 24/03/27,16:31:18,14,10,1, 11.9,1,1, 0.646, 10515.728, 382.961, 52835.931 24/03/27,16:31:18,15,10,1, 11.9,1,1, 0.646, 10515.711, 382.938, 52835.969 24/03/27,16:31:18,16,10,1, 11.9,1,1, 0.646, 10515.697, 382.948, 52835.922 24/03/27,16:31:18,17,10,1, 11.9,1,1, 0.646, 10515.712, 382.938, 52835.933 24/03/27,16:31:18,18,10,1, 11.9,1,1, 0.646, 10515.721, 382.955, 52835.983 24/03/27,16:31:18,19,10,1, 11.9,1,1, 0.646, 10515.704, 382.955, 52835.975 24/03/27,16:31:19,00,10,1, 12.0,1,1, 0.648, 10515.703, 382.955, 52835.975 24/03/27,16:31:19,01,10,1, 12.0,1,1, 0.648, 10515.713, 382.950, 52835.949 24/03/27,16:31:19,02,10,1, 12.0,1,1, 0.648, 10515.697, 382.948, 52835.923 24/03/27,16:31:19,03,10,1, 12.0,1,1, 0.648, 10515.683, 382.949, 52835.904 24/03/27,16:31:19,04,10,1, 12.0,1,1, 0.648, 10515.689, 382.929, 52836.006 24/03/27,16:31:19,05,10,1, 12.0,1,1, 0.648, 10515.699, 382.916, 52835.967 24/03/27,16:31:19,06,10,1, 12.0,1,1, 0.648, 10515.717, 382.942, 52835.944 24/03/27,16:31:19,07,10,1, 12.0,1,1, 0.648, 10515.701, 382.961, 52835.963 24/03/27,16:31:19,08,10,1, 12.0,1,1, 0.648, 10515.681, 382.939, 52835.958 24/03/27,16:31:19,09,10,1, 12.0,1,1, 0.648, 10515.695, 382.928, 52835.986 24/03/27,16:31:19,10,10,1, 12.0,1,1, 0.648, 10515.688, 382.915, 52835.978 24/03/27,16:31:19,11,10,1, 12.0,1,1, 0.648, 10515.673, 382.941, 52836.089 24/03/27,16:31:19,12,10,1, 12.0,1,1, 0.648, 10515.682, 382.940, 52835.914 24/03/27,16:31:19,13,10,1, 12.0,1,1, 0.648, 10515.676, 382.921, 52835.947 24/03/27,16:31:19,14,10,1, 12.0,1,1, 0.648, 10515.689, 382.936, 52835.938 24/03/27,16:31:19,15,10,1, 12.0,1,1, 0.648, 10515.678, 382.914, 52835.915 24/03/27,16:31:19,16,10,1, 12.0,1,1, 0.648, 10515.651, 382.935, 52835.967 24/03/27,16:31:19,17,10,1, 12.0,1,1, 0.648, 10515.656, 382.902, 52835.958 24/03/27,16:31:19,18,10,1, 12.0,1,1, 0.648, 10515.674, 382.916, 52836.002 24/03/27,16:31:19,19,10,1, 12.0,1,1, 0.648, 10515.640, 382.928, 52835.980 24/03/27,16:31:20,00,10,1, 11.9,1,1, 0.649, 10515.636, 382.928, 52835.980 24/03/27,16:31:20,01,10,1, 11.9,1,1, 0.649, 10515.637, 382.909, 52835.993 24/03/27,16:31:20,02,10,1, 11.9,1,1, 0.649, 10515.634, 382.931, 52836.000 24/03/27,16:31:20,03,10,1, 11.9,1,1, 0.649, 10515.638, 382.927, 52835.983 24/03/27,16:31:20,04,10,1, 11.9,1,1, 0.649, 10515.638, 382.905, 52835.978 24/03/27,16:31:20,05,10,1, 11.9,1,1, 0.649, 10515.637, 382.908, 52835.980 24/03/27,16:31:20,06,10,1, 11.9,1,1, 0.649, 10515.647, 382.914, 52835.961 24/03/27,16:31:20,07,10,1, 11.9,1,1, 0.649, 10515.646, 382.915, 52835.975 24/03/27,16:31:20,08,10,1, 11.9,1,1, 0.649, 10515.649, 382.912, 52836.004 24/03/27,16:31:20,09,10,1, 11.9,1,1, 0.649, 10515.647, 382.912, 52835.976 24/03/27,16:31:20,10,10,1, 11.9,1,1, 0.649, 10515.661, 382.913, 52835.983 24/03/27,16:31:20,11,10,1, 11.9,1,1, 0.649, 10515.632, 382.933, 52835.996 24/03/27,16:31:20,12,10,1, 11.9,1,1, 0.649, 10515.626, 382.928, 52835.975 24/03/27,16:31:20,13,10,1, 11.9,1,1, 0.649, 10515.640, 382.901, 52836.028 24/03/27,16:31:20,14,10,1, 11.9,1,1, 0.649, 10515.637, 382.914, 52835.978 24/03/27,16:31:20,15,10,1, 11.9,1,1, 0.649, 10515.629, 382.913, 52836.018 24/03/27,16:31:20,16,10,1, 11.9,1,1, 0.649, 10515.606, 382.918, 52836.003 24/03/27,16:31:20,17,10,1, 11.9,1,1, 0.649, 10515.629, 382.901, 52836.028 24/03/27,16:31:20,18,10,1, 11.9,1,1, 0.649, 10515.601, 382.922, 52835.994 24/03/27,16:31:20,19,10,1, 11.9,1,1, 0.649, 10515.620, 382.915, 52836.019 24/03/27,16:31:21,00,10,1, 11.9,1,1, 0.646, 10515.620, 382.915, 52836.019 24/03/27,16:31:21,01,10,1, 11.9,1,1, 0.646, 10515.629, 382.929, 52836.038 24/03/27,16:31:21,02,10,1, 11.9,1,1, 0.646, 10515.615, 382.927, 52836.117 24/03/27,16:31:21,03,10,1, 11.9,1,1, 0.646, 10515.625, 382.935, 52836.013 24/03/27,16:31:21,04,10,1, 11.9,1,1, 0.646, 10515.586, 382.931, 52836.009 24/03/27,16:31:21,05,10,1, 11.9,1,1, 0.646, 10515.614, 382.923, 52836.015 24/03/27,16:31:21,06,10,1, 11.9,1,1, 0.646, 10515.590, 382.921, 52836.004 24/03/27,16:31:21,07,10,1, 11.9,1,1, 0.646, 10515.604, 382.936, 52836.026 24/03/27,16:31:21,08,10,1, 11.9,1,1, 0.646, 10515.614, 382.917, 52835.955 24/03/27,16:31:21,09,10,1, 11.9,1,1, 0.646, 10515.606, 382.926, 52835.995 24/03/27,16:31:21,10,10,1, 11.9,1,1, 0.646, 10515.577, 382.948, 52836.074 24/03/27,16:31:21,11,10,1, 11.9,1,1, 0.646, 10515.608, 382.937, 52835.995 24/03/27,16:31:21,12,10,1, 11.9,1,1, 0.646, 10515.614, 382.934, 52836.030 24/03/27,16:31:21,13,10,1, 11.9,1,1, 0.646, 10515.608, 382.914, 52836.007 24/03/27,16:31:21,14,10,1, 11.9,1,1, 0.646, 10515.603, 382.922, 52836.083 24/03/27,16:31:21,15,10,1, 11.9,1,1, 0.646, 10515.603, 382.921, 52835.996 24/03/27,16:31:21,16,10,1, 11.9,1,1, 0.646, 10515.569, 382.942, 52836.047 24/03/27,16:31:21,17,10,1, 11.9,1,1, 0.646, 10515.600, 382.944, 52836.075 24/03/27,16:31:21,18,10,1, 11.9,1,1, 0.646, 10515.573, 382.946, 52836.060 24/03/27,16:31:21,19,10,1, 11.9,1,1, 0.646, 10515.575, 382.930, 52836.073 24/03/27,16:31:22,00,10,1, 11.9,1,1, 0.644, 10515.569, 382.930, 52836.073 24/03/27,16:31:22,01,10,1, 11.9,1,1, 0.644, 10515.592, 382.946, 52836.023 24/03/27,16:31:22,02,10,1, 11.9,1,1, 0.644, 10515.575, 382.942, 52836.007 24/03/27,16:31:22,03,10,1, 11.9,1,1, 0.644, 10515.567, 382.928, 52836.095 24/03/27,16:31:22,04,10,1, 11.9,1,1, 0.644, 10515.584, 382.943, 52836.062 24/03/27,16:31:22,05,10,1, 11.9,1,1, 0.644, 10515.571, 382.946, 52835.993 24/03/27,16:31:22,06,10,1, 11.9,1,1, 0.644, 10515.564, 382.959, 52836.055 24/03/27,16:31:22,07,10,1, 11.9,1,1, 0.644, 10515.580, 382.939, 52836.072 24/03/27,16:31:22,08,10,1, 11.9,1,1, 0.644, 10515.573, 382.943, 52836.074 24/03/27,16:31:22,09,10,1, 11.9,1,1, 0.644, 10515.585, 382.939, 52836.005 24/03/27,16:31:22,10,10,1, 11.9,1,1, 0.644, 10515.574, 382.950, 52836.096 24/03/27,16:31:22,11,10,1, 11.9,1,1, 0.644, 10515.568, 382.942, 52836.017 24/03/27,16:31:22,12,10,1, 11.9,1,1, 0.644, 10515.574, 382.946, 52836.044 24/03/27,16:31:22,13,10,1, 11.9,1,1, 0.644, 10515.571, 382.943, 52836.045 24/03/27,16:31:22,14,10,1, 11.9,1,1, 0.644, 10515.560, 382.956, 52836.126 24/03/27,16:31:22,15,10,1, 11.9,1,1, 0.644, 10515.552, 382.968, 52836.104 24/03/27,16:31:22,16,10,1, 11.9,1,1, 0.644, 10515.564, 382.969, 52836.045 24/03/27,16:31:22,17,10,1, 11.9,1,1, 0.644, 10515.544, 382.968, 52836.017 24/03/27,16:31:22,18,10,1, 11.9,1,1, 0.644, 10515.550, 382.968, 52836.087 24/03/27,16:31:22,19,10,1, 11.9,1,1, 0.644, 10515.531, 382.957, 52836.077 24/03/27,16:31:23,00,11,1, 11.9,1,1, 0.644, 10515.528, 382.957, 52836.077 24/03/27,16:31:23,01,11,1, 11.9,1,1, 0.644, 10515.548, 382.963, 52836.006 24/03/27,16:31:23,02,11,1, 11.9,1,1, 0.644, 10515.541, 382.960, 52836.011 24/03/27,16:31:23,03,11,1, 11.9,1,1, 0.644, 10515.553, 382.957, 52836.076 24/03/27,16:31:23,04,11,1, 11.9,1,1, 0.644, 10515.524, 382.958, 52836.068 24/03/27,16:31:23,05,11,1, 11.9,1,1, 0.644, 10515.551, 382.963, 52836.073 24/03/27,16:31:23,06,11,1, 11.9,1,1, 0.644, 10515.541, 382.975, 52836.106 24/03/27,16:31:23,07,11,1, 11.9,1,1, 0.644, 10515.543, 382.973, 52836.094 24/03/27,16:31:23,08,11,1, 11.9,1,1, 0.644, 10515.534, 382.994, 52836.095 24/03/27,16:31:23,09,11,1, 11.9,1,1, 0.644, 10515.517, 382.992, 52836.117 24/03/27,16:31:23,10,11,1, 11.9,1,1, 0.644, 10515.527, 382.987, 52836.076 24/03/27,16:31:23,11,11,1, 11.9,1,1, 0.644, 10515.514, 382.975, 52836.131 24/03/27,16:31:23,12,11,1, 11.9,1,1, 0.644, 10515.512, 382.987, 52836.144 24/03/27,16:31:23,13,11,1, 11.9,1,1, 0.644, 10515.505, 382.981, 52836.113 24/03/27,16:31:23,14,11,1, 11.9,1,1, 0.644, 10515.520, 382.998, 52836.120 24/03/27,16:31:23,15,11,1, 11.9,1,1, 0.644, 10515.509, 382.989, 52836.100 24/03/27,16:31:23,16,11,1, 11.9,1,1, 0.644, 10515.523, 382.997, 52836.048 24/03/27,16:31:23,17,11,1, 11.9,1,1, 0.644, 10515.515, 382.994, 52836.134 24/03/27,16:31:23,18,11,1, 11.9,1,1, 0.644, 10515.530, 382.983, 52836.130 24/03/27,16:31:23,19,11,1, 11.9,1,1, 0.644, 10515.512, 383.000, 52836.156 24/03/27,16:31:24,00,10,1, 11.9,1,1, 0.646, 10515.511, 383.000, 52836.156 24/03/27,16:31:24,01,10,1, 11.9,1,1, 0.646, 10515.523, 383.009, 52836.161 24/03/27,16:31:24,02,10,1, 11.9,1,1, 0.646, 10515.497, 383.007, 52836.177 24/03/27,16:31:24,03,10,1, 11.9,1,1, 0.646, 10515.502, 382.988, 52836.117 24/03/27,16:31:24,04,10,1, 11.9,1,1, 0.646, 10515.495, 383.004, 52836.143 24/03/27,16:31:24,05,10,1, 11.9,1,1, 0.646, 10515.494, 383.000, 52836.172 24/03/27,16:31:24,06,10,1, 11.9,1,1, 0.646, 10515.510, 382.993, 52836.153 24/03/27,16:31:24,07,10,1, 11.9,1,1, 0.646, 10515.516, 383.004, 52836.096 24/03/27,16:31:24,08,10,1, 11.9,1,1, 0.646, 10515.502, 382.990, 52836.111 24/03/27,16:31:24,09,10,1, 11.9,1,1, 0.646, 10515.481, 382.996, 52836.148 24/03/27,16:31:24,10,10,1, 11.9,1,1, 0.646, 10515.495, 383.025, 52836.151 24/03/27,16:31:24,11,10,1, 11.9,1,1, 0.646, 10515.477, 383.017, 52836.155 24/03/27,16:31:24,12,10,1, 11.9,1,1, 0.646, 10515.470, 383.021, 52836.188 24/03/27,16:31:24,13,10,1, 11.9,1,1, 0.646, 10515.472, 383.023, 52836.178 24/03/27,16:31:24,14,10,1, 11.9,1,1, 0.646, 10515.463, 383.017, 52836.099 24/03/27,16:31:24,15,10,1, 11.9,1,1, 0.646, 10515.508, 383.017, 52836.042 24/03/27,16:31:24,16,10,1, 11.9,1,1, 0.646, 10515.470, 383.044, 52836.200 24/03/27,16:31:24,17,10,1, 11.9,1,1, 0.646, 10515.471, 383.036, 52836.157 24/03/27,16:31:24,18,10,1, 11.9,1,1, 0.646, 10515.477, 383.038, 52836.220 24/03/27,16:31:24,19,10,1, 11.9,1,1, 0.646, 10515.456, 383.035, 52836.220 24/03/27,16:31:25,00,10,1, 11.9,1,1, 0.643, 10515.453, 383.035, 52836.220 24/03/27,16:31:25,01,10,1, 11.9,1,1, 0.643, 10515.486, 383.055, 52836.220 24/03/27,16:31:25,02,10,1, 11.9,1,1, 0.643, 10515.473, 383.028, 52836.171 24/03/27,16:31:25,03,10,1, 11.9,1,1, 0.643, 10515.471, 383.034, 52836.168 24/03/27,16:31:25,04,10,1, 11.9,1,1, 0.643, 10515.464, 383.041, 52836.138 24/03/27,16:31:25,05,10,1, 11.9,1,1, 0.643, 10515.452, 383.070, 52836.138 24/03/27,16:31:25,06,10,1, 11.9,1,1, 0.643, 10515.469, 383.052, 52836.223 24/03/27,16:31:25,07,10,1, 11.9,1,1, 0.643, 10515.465, 383.042, 52836.225 24/03/27,16:31:25,08,10,1, 11.9,1,1, 0.643, 10515.482, 383.029, 52836.171 24/03/27,16:31:25,09,10,1, 11.9,1,1, 0.643, 10515.450, 383.040, 52836.216 24/03/27,16:31:25,10,10,1, 11.9,1,1, 0.643, 10515.444, 383.042, 52836.134 24/03/27,16:31:25,11,10,1, 11.9,1,1, 0.643, 10515.487, 383.071, 52836.217 24/03/27,16:31:25,12,10,1, 11.9,1,1, 0.643, 10515.467, 383.062, 52836.167 24/03/27,16:31:25,13,10,1, 11.9,1,1, 0.643, 10515.448, 383.086, 52836.234 24/03/27,16:31:25,14,10,1, 11.9,1,1, 0.643, 10515.441, 383.092, 52836.217 24/03/27,16:31:25,15,10,1, 11.9,1,1, 0.643, 10515.459, 383.081, 52836.230 24/03/27,16:31:25,16,10,1, 11.9,1,1, 0.643, 10515.447, 383.085, 52836.202 24/03/27,16:31:25,17,10,1, 11.9,1,1, 0.643, 10515.446, 383.092, 52836.195 24/03/27,16:31:25,18,10,1, 11.9,1,1, 0.643, 10515.438, 383.106, 52836.221 24/03/27,16:31:25,19,10,1, 11.9,1,1, 0.643, 10515.414, 383.085, 52836.221 24/03/27,16:31:26,00,10,1, 11.9,1,1, 0.644, 10515.411, 383.085, 52836.221 24/03/27,16:31:26,01,10,1, 11.9,1,1, 0.644, 10515.455, 383.098, 52836.205 24/03/27,16:31:26,02,10,1, 11.9,1,1, 0.644, 10515.427, 383.085, 52836.163 24/03/27,16:31:26,03,10,1, 11.9,1,1, 0.644, 10515.434, 383.118, 52836.233 24/03/27,16:31:26,04,10,1, 11.9,1,1, 0.644, 10515.447, 383.114, 52836.174 24/03/27,16:31:26,05,10,1, 11.9,1,1, 0.644, 10515.398, 383.092, 52836.182 24/03/27,16:31:26,06,10,1, 11.9,1,1, 0.644, 10515.424, 383.105, 52836.221 24/03/27,16:31:26,07,10,1, 11.9,1,1, 0.644, 10515.420, 383.112, 52836.207 24/03/27,16:31:26,08,10,1, 11.9,1,1, 0.644, 10515.412, 383.109, 52836.244 24/03/27,16:31:26,09,10,1, 11.9,1,1, 0.644, 10515.427, 383.129, 52836.246 24/03/27,16:31:26,10,10,1, 11.9,1,1, 0.644, 10515.426, 383.133, 52836.278 24/03/27,16:31:26,11,10,1, 11.9,1,1, 0.644, 10515.420, 383.117, 52836.180 24/03/27,16:31:26,12,10,1, 11.9,1,1, 0.644, 10515.422, 383.140, 52836.211 24/03/27,16:31:26,13,10,1, 11.9,1,1, 0.644, 10515.418, 383.122, 52836.258 24/03/27,16:31:26,14,10,1, 11.9,1,1, 0.644, 10515.414, 383.143, 52836.234 24/03/27,16:31:26,15,10,1, 11.9,1,1, 0.644, 10515.421, 383.130, 52836.218 24/03/27,16:31:26,16,10,1, 11.9,1,1, 0.644, 10515.380, 383.134, 52836.107 24/03/27,16:31:26,17,10,1, 11.9,1,1, 0.644, 10515.467, 383.145, 52836.247 24/03/27,16:31:26,18,10,1, 11.9,1,1, 0.644, 10515.413, 383.163, 52836.225 24/03/27,16:31:26,19,10,1, 11.9,1,1, 0.644, 10515.448, 383.147, 52836.235 24/03/27,16:31:27,00,10,1, 11.9,1,1, 0.645, 10515.444, 383.147, 52836.235 24/03/27,16:31:27,01,10,1, 11.9,1,1, 0.645, 10515.405, 383.139, 52836.150 24/03/27,16:31:27,02,10,1, 11.9,1,1, 0.645, 10515.415, 383.139, 52836.191 24/03/27,16:31:27,03,10,1, 11.9,1,1, 0.645, 10515.411, 383.162, 52836.191 24/03/27,16:31:27,04,10,1, 11.9,1,1, 0.645, 10515.413, 383.182, 52836.188 24/03/27,16:31:27,05,10,1, 11.9,1,1, 0.645, 10515.409, 383.144, 52836.283 24/03/27,16:31:27,06,10,1, 11.9,1,1, 0.645, 10515.397, 383.172, 52836.287 24/03/27,16:31:27,07,10,1, 11.9,1,1, 0.645, 10515.399, 383.178, 52836.254 24/03/27,16:31:27,08,10,1, 11.9,1,1, 0.645, 10515.366, 383.179, 52836.231 24/03/27,16:31:27,09,10,1, 11.9,1,1, 0.645, 10515.406, 383.163, 52836.203 24/03/27,16:31:27,10,10,1, 11.9,1,1, 0.645, 10515.385, 383.184, 52836.209 24/03/27,16:31:27,11,10,1, 11.9,1,1, 0.645, 10515.414, 383.181, 52836.303 24/03/27,16:31:27,12,10,1, 11.9,1,1, 0.645, 10515.373, 383.192, 52836.254 24/03/27,16:31:27,13,10,1, 11.9,1,1, 0.645, 10515.404, 383.187, 52836.209 24/03/27,16:31:27,14,10,1, 11.9,1,1, 0.645, 10515.381, 383.179, 52836.316 24/03/27,16:31:27,15,10,1, 11.9,1,1, 0.645, 10515.359, 383.191, 52836.288 24/03/27,16:31:27,16,10,1, 11.9,1,1, 0.645, 10515.377, 383.208, 52836.300 24/03/27,16:31:27,17,10,1, 11.9,1,1, 0.645, 10515.386, 383.184, 52836.324 24/03/27,16:31:27,18,10,1, 11.9,1,1, 0.645, 10515.380, 383.212, 52836.312 24/03/27,16:31:27,19,10,1, 11.9,1,1, 0.645, 10515.401, 383.178, 52836.201 24/03/27,16:31:28,00,11,1, 11.9,1,1, 0.645, 10515.394, 383.178, 52836.201 24/03/27,16:31:28,01,11,1, 11.9,1,1, 0.645, 10515.372, 383.203, 52836.320 24/03/27,16:31:28,02,11,1, 11.9,1,1, 0.645, 10515.374, 383.208, 52836.301 24/03/27,16:31:28,03,11,1, 11.9,1,1, 0.645, 10515.380, 383.222, 52836.348 24/03/27,16:31:28,04,11,1, 11.9,1,1, 0.645, 10515.370, 383.209, 52836.328 24/03/27,16:31:28,05,11,1, 11.9,1,1, 0.645, 10515.380, 383.217, 52836.259 24/03/27,16:31:28,06,11,1, 11.9,1,1, 0.645, 10515.387, 383.214, 52836.238 24/03/27,16:31:28,07,11,1, 11.9,1,1, 0.645, 10515.357, 383.226, 52836.265 24/03/27,16:31:28,08,11,1, 11.9,1,1, 0.645, 10515.355, 383.228, 52836.284 24/03/27,16:31:28,09,11,1, 11.9,1,1, 0.645, 10515.376, 383.225, 52836.301 24/03/27,16:31:28,10,11,1, 11.9,1,1, 0.645, 10515.366, 383.212, 52836.336 24/03/27,16:31:28,11,11,1, 11.9,1,1, 0.645, 10515.360, 383.242, 52836.271 24/03/27,16:31:28,12,11,1, 11.9,1,1, 0.645, 10515.344, 383.220, 52836.275 24/03/27,16:31:28,13,11,1, 11.9,1,1, 0.645, 10515.367, 383.230, 52836.280 24/03/27,16:31:28,14,11,1, 11.9,1,1, 0.645, 10515.376, 383.227, 52836.364 24/03/27,16:31:28,15,11,1, 11.9,1,1, 0.645, 10515.354, 383.247, 52836.402 24/03/27,16:31:28,16,11,1, 11.9,1,1, 0.645, 10515.368, 383.237, 52836.340 24/03/27,16:31:28,17,11,1, 11.9,1,1, 0.645, 10515.352, 383.241, 52836.311 24/03/27,16:31:28,18,11,1, 11.9,1,1, 0.645, 10515.345, 383.257, 52836.325 24/03/27,16:31:28,19,11,1, 11.9,1,1, 0.645, 10515.371, 383.277, 52836.325 24/03/27,16:31:29,00,10,1, 11.9,1,1, 0.646, 10515.369, 383.277, 52836.325 24/03/27,16:31:29,01,10,1, 11.9,1,1, 0.646, 10515.352, 383.282, 52836.336 24/03/27,16:31:29,02,10,1, 11.9,1,1, 0.646, 10515.346, 383.232, 52836.291 24/03/27,16:31:29,03,10,1, 11.9,1,1, 0.646, 10515.319, 383.249, 52836.311 24/03/27,16:31:29,04,10,1, 11.9,1,1, 0.646, 10515.337, 383.256, 52836.263 24/03/27,16:31:29,05,10,1, 11.9,1,1, 0.646, 10515.329, 383.258, 52836.343 24/03/27,16:31:29,06,10,1, 11.9,1,1, 0.646, 10515.317, 383.270, 52836.354 24/03/27,16:31:29,07,10,1, 11.9,1,1, 0.646, 10515.334, 383.280, 52836.343 24/03/27,16:31:29,08,10,1, 11.9,1,1, 0.646, 10515.324, 383.281, 52836.345 24/03/27,16:31:29,09,10,1, 11.9,1,1, 0.646, 10515.323, 383.284, 52836.346 24/03/27,16:31:29,10,10,1, 11.9,1,1, 0.646, 10515.326, 383.288, 52836.360 24/03/27,16:31:29,11,10,1, 11.9,1,1, 0.646, 10515.308, 383.298, 52836.376 24/03/27,16:31:29,12,10,1, 11.9,1,1, 0.646, 10515.314, 383.277, 52836.319 24/03/27,16:31:29,13,10,1, 11.9,1,1, 0.646, 10515.291, 383.290, 52836.328 24/03/27,16:31:29,14,10,1, 11.9,1,1, 0.646, 10515.336, 383.295, 52836.324 24/03/27,16:31:29,15,10,1, 11.9,1,1, 0.646, 10515.313, 383.308, 52836.369 24/03/27,16:31:29,16,10,1, 11.9,1,1, 0.646, 10515.318, 383.315, 52836.388 24/03/27,16:31:29,17,10,1, 11.9,1,1, 0.646, 10515.311, 383.307, 52836.411 24/03/27,16:31:29,18,10,1, 11.9,1,1, 0.646, 10515.317, 383.310, 52836.340 24/03/27,16:31:29,19,10,1, 11.9,1,1, 0.646, 10515.314, 383.307, 52836.435 24/03/27,16:31:30,00,10,1, 11.9,1,1, 0.647, 10515.311, 383.307, 52836.435 24/03/27,16:31:30,01,10,1, 11.9,1,1, 0.647, 10515.296, 383.303, 52836.402 24/03/27,16:31:30,02,10,1, 11.9,1,1, 0.647, 10515.289, 383.291, 52836.329 24/03/27,16:31:30,03,10,1, 11.9,1,1, 0.647, 10515.306, 383.309, 52836.402 24/03/27,16:31:30,04,10,1, 11.9,1,1, 0.647, 10515.299, 383.310, 52836.449 24/03/27,16:31:30,05,10,1, 11.9,1,1, 0.647, 10515.276, 383.299, 52836.398 24/03/27,16:31:30,06,10,1, 11.9,1,1, 0.647, 10515.304, 383.302, 52836.394 24/03/27,16:31:30,07,10,1, 11.9,1,1, 0.647, 10515.307, 383.296, 52836.346 24/03/27,16:31:30,08,10,1, 11.9,1,1, 0.647, 10515.289, 383.326, 52836.398 24/03/27,16:31:30,09,10,1, 11.9,1,1, 0.647, 10515.310, 383.296, 52836.288 24/03/27,16:31:30,10,10,1, 11.9,1,1, 0.647, 10515.305, 383.338, 52836.362 24/03/27,16:31:30,11,10,1, 11.9,1,1, 0.647, 10515.277, 383.351, 52836.390 24/03/27,16:31:30,12,10,1, 11.9,1,1, 0.647, 10515.304, 383.341, 52836.608 24/03/27,16:31:30,13,10,1, 11.9,1,1, 0.647, 10515.299, 383.343, 52836.387 24/03/27,16:31:30,14,10,1, 11.9,1,1, 0.647, 10515.288, 383.338, 52836.396 24/03/27,16:31:30,15,10,1, 11.9,1,1, 0.647, 10515.286, 383.348, 52836.364 24/03/27,16:31:30,16,10,1, 11.9,1,1, 0.647, 10515.304, 383.371, 52836.351 24/03/27,16:31:30,17,10,1, 11.9,1,1, 0.647, 10515.301, 383.355, 52836.407 24/03/27,16:31:30,18,10,1, 11.9,1,1, 0.647, 10515.311, 383.374, 52836.383 24/03/27,16:31:30,19,10,1, 11.9,1,1, 0.647, 10515.281, 383.391, 52836.384 24/03/27,16:31:31,00,10,1, 11.9,1,1, 0.647, 10515.277, 383.391, 52836.384 24/03/27,16:31:31,01,10,1, 11.9,1,1, 0.647, 10515.264, 383.381, 52836.382 24/03/27,16:31:31,02,10,1, 11.9,1,1, 0.647, 10515.271, 383.368, 52836.393 24/03/27,16:31:31,03,10,1, 11.9,1,1, 0.647, 10515.265, 383.360, 52836.389 24/03/27,16:31:31,04,10,1, 11.9,1,1, 0.647, 10515.238, 383.354, 52836.355 24/03/27,16:31:31,05,10,1, 11.9,1,1, 0.647, 10515.269, 383.355, 52836.386 24/03/27,16:31:31,06,10,1, 11.9,1,1, 0.647, 10515.250, 383.371, 52836.377 24/03/27,16:31:31,07,10,1, 11.9,1,1, 0.647, 10515.254, 383.362, 52836.443 24/03/27,16:31:31,08,10,1, 11.9,1,1, 0.647, 10515.269, 383.402, 52836.376 24/03/27,16:31:31,09,10,1, 11.9,1,1, 0.647, 10515.249, 383.384, 52836.390 24/03/27,16:31:31,10,10,1, 11.9,1,1, 0.647, 10515.261, 383.412, 52836.490 24/03/27,16:31:31,11,10,1, 11.9,1,1, 0.647, 10515.270, 383.401, 52836.441 24/03/27,16:31:31,12,10,1, 11.9,1,1, 0.647, 10515.243, 383.391, 52836.416 24/03/27,16:31:31,13,10,1, 11.9,1,1, 0.647, 10515.266, 383.404, 52836.402 24/03/27,16:31:31,14,10,1, 11.9,1,1, 0.647, 10515.279, 383.373, 52836.418 24/03/27,16:31:31,15,10,1, 11.9,1,1, 0.647, 10515.262, 383.398, 52836.361 24/03/27,16:31:31,16,10,1, 11.9,1,1, 0.647, 10515.253, 383.418, 52836.417 24/03/27,16:31:31,17,10,1, 11.9,1,1, 0.647, 10515.254, 383.393, 52836.414 24/03/27,16:31:31,18,10,1, 11.9,1,1, 0.647, 10515.247, 383.400, 52836.423 24/03/27,16:31:31,19,10,1, 11.9,1,1, 0.647, 10515.239, 383.411, 52836.409 24/03/27,16:31:32,00,10,1, 12.0,1,1, 0.646, 10515.236, 383.411, 52836.409 24/03/27,16:31:32,01,10,1, 12.0,1,1, 0.646, 10515.238, 383.416, 52836.456 24/03/27,16:31:32,02,10,1, 12.0,1,1, 0.646, 10515.237, 383.412, 52836.448 24/03/27,16:31:32,03,10,1, 12.0,1,1, 0.646, 10515.235, 383.424, 52836.448 24/03/27,16:31:32,04,10,1, 12.0,1,1, 0.646, 10515.253, 383.447, 52836.381 24/03/27,16:31:32,05,10,1, 12.0,1,1, 0.646, 10515.221, 383.416, 52836.446 24/03/27,16:31:32,06,10,1, 12.0,1,1, 0.646, 10515.245, 383.442, 52836.481 24/03/27,16:31:32,07,10,1, 12.0,1,1, 0.646, 10515.216, 383.426, 52836.424 24/03/27,16:31:32,08,10,1, 12.0,1,1, 0.646, 10515.218, 383.410, 52836.411 24/03/27,16:31:32,09,10,1, 12.0,1,1, 0.646, 10515.228, 383.429, 52836.449 24/03/27,16:31:32,10,10,1, 12.0,1,1, 0.646, 10515.223, 383.416, 52836.438 24/03/27,16:31:32,11,10,1, 12.0,1,1, 0.646, 10515.228, 383.425, 52836.387 24/03/27,16:31:32,12,10,1, 12.0,1,1, 0.646, 10515.231, 383.422, 52836.465 24/03/27,16:31:32,13,10,1, 12.0,1,1, 0.646, 10515.235, 383.423, 52836.383 24/03/27,16:31:32,14,10,1, 12.0,1,1, 0.646, 10515.208, 383.434, 52836.377 24/03/27,16:31:32,15,10,1, 12.0,1,1, 0.646, 10515.201, 383.432, 52836.313 24/03/27,16:31:32,16,10,1, 12.0,1,1, 0.646, 10515.180, 383.460, 52836.488 24/03/27,16:31:32,17,10,1, 12.0,1,1, 0.646, 10515.195, 383.449, 52836.412 24/03/27,16:31:32,18,10,1, 12.0,1,1, 0.646, 10515.242, 383.448, 52836.398 24/03/27,16:31:32,19,10,1, 12.0,1,1, 0.646, 10515.191, 383.475, 52836.368 24/03/27,16:31:33,00,10,1, 11.9,1,1, 0.648, 10515.186, 383.475, 52836.368 24/03/27,16:31:33,01,10,1, 11.9,1,1, 0.648, 10515.194, 383.462, 52836.459 24/03/27,16:31:33,02,10,1, 11.9,1,1, 0.648, 10515.206, 383.467, 52836.374 24/03/27,16:31:33,03,10,1, 11.9,1,1, 0.648, 10515.182, 383.480, 52836.410 24/03/27,16:31:33,04,10,1, 11.9,1,1, 0.648, 10515.202, 383.451, 52836.415 24/03/27,16:31:33,05,10,1, 11.9,1,1, 0.648, 10515.183, 383.470, 52836.432 24/03/27,16:31:33,06,10,1, 11.9,1,1, 0.648, 10515.215, 383.473, 52836.395 24/03/27,16:31:33,07,10,1, 11.9,1,1, 0.648, 10515.203, 383.478, 52836.430 24/03/27,16:31:33,08,10,1, 11.9,1,1, 0.648, 10515.193, 383.468, 52836.417 24/03/27,16:31:33,09,10,1, 11.9,1,1, 0.648, 10515.177, 383.488, 52836.400 24/03/27,16:31:33,10,10,1, 11.9,1,1, 0.648, 10515.177, 383.508, 52836.406 24/03/27,16:31:33,11,10,1, 11.9,1,1, 0.648, 10515.161, 383.482, 52836.371 24/03/27,16:31:33,12,10,1, 11.9,1,1, 0.648, 10515.199, 383.501, 52836.421 24/03/27,16:31:33,13,10,1, 11.9,1,1, 0.648, 10515.181, 383.497, 52836.461 24/03/27,16:31:33,14,10,1, 11.9,1,1, 0.648, 10515.157, 383.500, 52836.417 24/03/27,16:31:33,15,10,1, 11.9,1,1, 0.648, 10515.152, 383.506, 52836.401 24/03/27,16:31:33,16,10,1, 11.9,1,1, 0.648, 10515.175, 383.503, 52836.465 24/03/27,16:31:33,17,10,1, 11.9,1,1, 0.648, 10515.160, 383.518, 52836.442 24/03/27,16:31:33,18,10,1, 11.9,1,1, 0.648, 10515.181, 383.508, 52836.480 24/03/27,16:31:33,19,10,1, 11.9,1,1, 0.648, 10515.164, 383.515, 52836.494 24/03/27,16:31:34,00,10,1, 11.9,1,1, 0.647, 10515.161, 383.515, 52836.494 24/03/27,16:31:34,01,10,1, 11.9,1,1, 0.647, 10515.157, 383.517, 52836.463 24/03/27,16:31:34,02,10,1, 11.9,1,1, 0.647, 10515.183, 383.524, 52836.472 24/03/27,16:31:34,03,10,1, 11.9,1,1, 0.647, 10515.168, 383.503, 52836.397 24/03/27,16:31:34,04,10,1, 11.9,1,1, 0.647, 10515.147, 383.525, 52836.448 24/03/27,16:31:34,05,10,1, 11.9,1,1, 0.647, 10515.162, 383.520, 52836.423 24/03/27,16:31:34,06,10,1, 11.9,1,1, 0.647, 10515.147, 383.499, 52836.441 24/03/27,16:31:34,07,10,1, 11.9,1,1, 0.647, 10515.149, 383.513, 52836.429 24/03/27,16:31:34,08,10,1, 11.9,1,1, 0.647, 10515.154, 383.512, 52836.433 24/03/27,16:31:34,09,10,1, 11.9,1,1, 0.647, 10515.142, 383.525, 52836.434 24/03/27,16:31:34,10,10,1, 11.9,1,1, 0.647, 10515.150, 383.532, 52836.460 24/03/27,16:31:34,11,10,1, 11.9,1,1, 0.647, 10515.122, 383.540, 52836.454 24/03/27,16:31:34,12,10,1, 11.9,1,1, 0.647, 10515.153, 383.511, 52836.435 24/03/27,16:31:34,13,10,1, 11.9,1,1, 0.647, 10515.142, 383.524, 52836.488 24/03/27,16:31:34,14,10,1, 11.9,1,1, 0.647, 10515.130, 383.544, 52836.532 24/03/27,16:31:34,15,10,1, 11.9,1,1, 0.647, 10515.136, 383.540, 52836.540 24/03/27,16:31:34,16,10,1, 11.9,1,1, 0.647, 10515.165, 383.523, 52836.457 24/03/27,16:31:34,17,10,1, 11.9,1,1, 0.647, 10515.147, 383.517, 52836.404 24/03/27,16:31:34,18,10,1, 11.9,1,1, 0.647, 10515.131, 383.537, 52836.494 24/03/27,16:31:34,19,10,1, 11.9,1,1, 0.647, 10515.152, 383.541, 52836.537 24/03/27,16:31:35,00,10,1, 11.9,1,1, 0.646, 10515.152, 383.541, 52836.537 24/03/27,16:31:35,01,10,1, 11.9,1,1, 0.646, 10515.133, 383.522, 52836.423 24/03/27,16:31:35,02,10,1, 11.9,1,1, 0.646, 10515.133, 383.531, 52836.436 24/03/27,16:31:35,03,10,1, 11.9,1,1, 0.646, 10515.137, 383.530, 52836.490 24/03/27,16:31:35,04,10,1, 11.9,1,1, 0.646, 10515.132, 383.530, 52836.451 24/03/27,16:31:35,05,10,1, 11.9,1,1, 0.646, 10515.112, 383.551, 52836.527 24/03/27,16:31:35,06,10,1, 11.9,1,1, 0.646, 10515.114, 383.537, 52836.430 24/03/27,16:31:35,07,10,1, 11.9,1,1, 0.646, 10515.100, 383.544, 52836.485 24/03/27,16:31:35,08,10,1, 11.9,1,1, 0.646, 10515.122, 383.554, 52836.475 24/03/27,16:31:35,09,10,1, 11.9,1,1, 0.646, 10515.110, 383.537, 52836.417 24/03/27,16:31:35,10,10,1, 11.9,1,1, 0.646, 10515.125, 383.534, 52836.506 24/03/27,16:31:35,11,10,1, 11.9,1,1, 0.646, 10515.116, 383.540, 52836.388 24/03/27,16:31:35,12,10,1, 11.9,1,1, 0.646, 10515.126, 383.534, 52836.437 24/03/27,16:31:35,13,10,1, 11.9,1,1, 0.646, 10515.080, 383.548, 52836.448 24/03/27,16:31:35,14,10,1, 11.9,1,1, 0.646, 10515.105, 383.533, 52836.448 24/03/27,16:31:35,15,10,1, 11.9,1,1, 0.646, 10515.102, 383.555, 52836.462 24/03/27,16:31:35,16,10,1, 11.9,1,1, 0.646, 10515.122, 383.574, 52836.509 24/03/27,16:31:35,17,10,1, 11.9,1,1, 0.646, 10515.095, 383.543, 52836.470 24/03/27,16:31:35,18,10,1, 11.9,1,1, 0.646, 10515.080, 383.541, 52836.460 24/03/27,16:31:35,19,10,1, 11.9,1,1, 0.646, 10515.085, 383.537, 52836.441 24/03/27,16:31:36,00,10,1, 11.9,1,1, 0.647, 10515.077, 383.537, 52836.441 24/03/27,16:31:36,01,10,1, 11.9,1,1, 0.647, 10515.079, 383.565, 52836.468 24/03/27,16:31:36,02,10,1, 11.9,1,1, 0.647, 10515.084, 383.558, 52836.450 24/03/27,16:31:36,03,10,1, 11.9,1,1, 0.647, 10515.091, 383.572, 52836.458 24/03/27,16:31:36,04,10,1, 11.9,1,1, 0.647, 10515.065, 383.569, 52836.457 24/03/27,16:31:36,05,10,1, 11.9,1,1, 0.647, 10515.084, 383.581, 52836.454 24/03/27,16:31:36,06,10,1, 11.9,1,1, 0.647, 10515.062, 383.577, 52836.477 24/03/27,16:31:36,07,10,1, 11.9,1,1, 0.647, 10515.068, 383.569, 52836.417 24/03/27,16:31:36,08,10,1, 11.9,1,1, 0.647, 10515.075, 383.567, 52836.466 24/03/27,16:31:36,09,10,1, 11.9,1,1, 0.647, 10515.075, 383.563, 52836.434 24/03/27,16:31:36,10,10,1, 11.9,1,1, 0.647, 10515.071, 383.558, 52836.480 24/03/27,16:31:36,11,10,1, 11.9,1,1, 0.647, 10515.046, 383.591, 52836.485 24/03/27,16:31:36,12,10,1, 11.9,1,1, 0.647, 10515.073, 383.580, 52836.467 24/03/27,16:31:36,13,10,1, 11.9,1,1, 0.647, 10515.089, 383.572, 52836.464 24/03/27,16:31:36,14,10,1, 11.9,1,1, 0.647, 10515.040, 383.578, 52836.489 24/03/27,16:31:36,15,10,1, 11.9,1,1, 0.647, 10515.058, 383.583, 52836.494 24/03/27,16:31:36,16,10,1, 11.9,1,1, 0.647, 10515.044, 383.585, 52836.481 24/03/27,16:31:36,17,10,1, 11.9,1,1, 0.647, 10515.051, 383.592, 52836.468 24/03/27,16:31:36,18,10,1, 11.9,1,1, 0.647, 10515.050, 383.566, 52836.452 24/03/27,16:31:36,19,10,1, 11.9,1,1, 0.647, 10515.059, 383.581, 52836.444 24/03/27,16:31:37,00,09,1, 11.9,1,1, 0.646, 10515.052, 383.581, 52836.444 24/03/27,16:31:37,01,09,1, 11.9,1,1, 0.646, 10515.042, 383.576, 52836.464 24/03/27,16:31:37,02,09,1, 11.9,1,1, 0.646, 10515.065, 383.574, 52836.487 24/03/27,16:31:37,03,09,1, 11.9,1,1, 0.646, 10515.041, 383.592, 52836.454 24/03/27,16:31:37,04,09,1, 11.9,1,1, 0.646, 10515.011, 383.570, 52836.451 24/03/27,16:31:37,05,09,1, 11.9,1,1, 0.646, 10515.058, 383.585, 52836.564 24/03/27,16:31:37,06,09,1, 11.9,1,1, 0.646, 10515.050, 383.554, 52836.502 24/03/27,16:31:37,07,09,1, 11.9,1,1, 0.646, 10515.041, 383.562, 52836.392 24/03/27,16:31:37,08,09,1, 11.9,1,1, 0.646, 10515.081, 383.567, 52836.415 24/03/27,16:31:37,09,09,1, 11.9,1,1, 0.646, 10515.056, 383.591, 52836.530 24/03/27,16:31:37,10,09,1, 11.9,1,1, 0.646, 10515.050, 383.587, 52836.497 24/03/27,16:31:37,11,09,1, 11.9,1,1, 0.646, 10515.050, 383.585, 52836.440 24/03/27,16:31:37,12,09,1, 11.9,1,1, 0.646, 10515.035, 383.593, 52836.506 24/03/27,16:31:37,13,09,1, 11.9,1,1, 0.646, 10515.037, 383.569, 52836.441 24/03/27,16:31:37,14,09,1, 11.9,1,1, 0.646, 10515.046, 383.589, 52836.411 24/03/27,16:31:37,15,09,1, 11.9,1,1, 0.646, 10515.013, 383.580, 52836.419 24/03/27,16:31:37,16,09,1, 11.9,1,1, 0.646, 10515.026, 383.566, 52836.436 24/03/27,16:31:37,17,09,1, 11.9,1,1, 0.646, 10515.028, 383.559, 52836.410 24/03/27,16:31:37,18,09,1, 11.9,1,1, 0.646, 10515.019, 383.574, 52836.450 24/03/27,16:31:37,19,09,1, 11.9,1,1, 0.646, 10515.025, 383.549, 52836.456 24/03/27,16:31:38,00,09,1, 11.8,1,1, 0.646, 10515.019, 383.549, 52836.456 24/03/27,16:31:38,01,09,1, 11.8,1,1, 0.646, 10515.003, 383.564, 52836.486 24/03/27,16:31:38,02,09,1, 11.8,1,1, 0.646, 10515.000, 383.577, 52836.496 24/03/27,16:31:38,03,09,1, 11.8,1,1, 0.646, 10515.000, 383.585, 52836.476 24/03/27,16:31:38,04,09,1, 11.8,1,1, 0.646, 10515.012, 383.556, 52836.442 24/03/27,16:31:38,05,09,1, 11.8,1,1, 0.646, 10515.005, 383.563, 52836.411 24/03/27,16:31:38,06,09,1, 11.8,1,1, 0.646, 10515.024, 383.576, 52836.489 24/03/27,16:31:38,07,09,1, 11.8,1,1, 0.646, 10515.004, 383.569, 52836.461 24/03/27,16:31:38,08,09,1, 11.8,1,1, 0.646, 10515.024, 383.566, 52836.434 24/03/27,16:31:38,09,09,1, 11.8,1,1, 0.646, 10515.010, 383.570, 52836.471 24/03/27,16:31:38,10,09,1, 11.8,1,1, 0.646, 10515.013, 383.569, 52836.437 24/03/27,16:31:38,11,09,1, 11.8,1,1, 0.646, 10514.986, 383.567, 52836.453 24/03/27,16:31:38,12,09,1, 11.8,1,1, 0.646, 10514.972, 383.561, 52836.435 24/03/27,16:31:38,13,09,1, 11.8,1,1, 0.646, 10515.011, 383.556, 52836.495 24/03/27,16:31:38,14,09,1, 11.8,1,1, 0.646, 10514.988, 383.538, 52836.482 24/03/27,16:31:38,15,09,1, 11.8,1,1, 0.646, 10515.004, 383.541, 52836.480 24/03/27,16:31:38,16,09,1, 11.8,1,1, 0.646, 10515.001, 383.559, 52836.456 24/03/27,16:31:38,17,09,1, 11.8,1,1, 0.646, 10515.006, 383.547, 52836.480 24/03/27,16:31:38,18,09,1, 11.8,1,1, 0.646, 10515.014, 383.583, 52836.609 24/03/27,16:31:38,19,09,1, 11.8,1,1, 0.646, 10514.984, 383.551, 52836.552 24/03/27,16:31:39,00,08,1, 12.0,1,1, 0.647, 10514.977, 383.551, 52836.552 24/03/27,16:31:39,01,08,1, 12.0,1,1, 0.647, 10514.977, 383.569, 52836.563 24/03/27,16:31:39,02,08,1, 12.0,1,1, 0.647, 10514.997, 383.563, 52836.424 24/03/27,16:31:39,03,08,1, 12.0,1,1, 0.647, 10514.988, 383.573, 52836.461 24/03/27,16:31:39,04,08,1, 12.0,1,1, 0.647, 10514.961, 383.567, 52836.482 24/03/27,16:31:39,05,08,1, 12.0,1,1, 0.647, 10514.964, 383.543, 52836.438 24/03/27,16:31:39,06,08,1, 12.0,1,1, 0.647, 10514.979, 383.547, 52836.479 24/03/27,16:31:39,07,08,1, 12.0,1,1, 0.647, 10514.974, 383.577, 52836.469 24/03/27,16:31:39,08,08,1, 12.0,1,1, 0.647, 10514.985, 383.578, 52836.440 24/03/27,16:31:39,09,08,1, 12.0,1,1, 0.647, 10514.947, 383.542, 52836.506 24/03/27,16:31:39,10,08,1, 12.0,1,1, 0.647, 10514.976, 383.533, 52836.424 24/03/27,16:31:39,11,08,1, 12.0,1,1, 0.647, 10514.968, 383.554, 52836.474 24/03/27,16:31:39,12,08,1, 12.0,1,1, 0.647, 10514.959, 383.549, 52836.414 24/03/27,16:31:39,13,08,1, 12.0,1,1, 0.647, 10514.956, 383.530, 52836.416 24/03/27,16:31:39,14,08,1, 12.0,1,1, 0.647, 10514.959, 383.533, 52836.486 24/03/27,16:31:39,15,08,1, 12.0,1,1, 0.647, 10514.947, 383.530, 52836.357 24/03/27,16:31:39,16,08,1, 12.0,1,1, 0.647, 10514.940, 383.513, 52836.483 24/03/27,16:31:39,17,08,1, 12.0,1,1, 0.647, 10514.969, 383.535, 52836.404 24/03/27,16:31:39,18,08,1, 12.0,1,1, 0.647, 10514.959, 383.530, 52836.394 24/03/27,16:31:39,19,08,1, 12.0,1,1, 0.647, 10514.965, 383.542, 52836.431 24/03/27,16:31:40,00,08,1, 11.9,1,1, 0.646, 10514.960, 383.542, 52836.431 24/03/27,16:31:40,01,08,1, 11.9,1,1, 0.646, 10514.937, 383.529, 52836.433 24/03/27,16:31:40,02,08,1, 11.9,1,1, 0.646, 10514.922, 383.516, 52836.465 24/03/27,16:31:40,03,08,1, 11.9,1,1, 0.646, 10514.961, 383.524, 52836.442 24/03/27,16:31:40,04,08,1, 11.9,1,1, 0.646, 10514.940, 383.503, 52836.371 24/03/27,16:31:40,05,08,1, 11.9,1,1, 0.646, 10514.927, 383.511, 52836.404 24/03/27,16:31:40,06,08,1, 11.9,1,1, 0.646, 10514.936, 383.528, 52836.431 24/03/27,16:31:40,07,08,1, 11.9,1,1, 0.646, 10514.921, 383.524, 52836.377 24/03/27,16:31:40,08,08,1, 11.9,1,1, 0.646, 10514.902, 383.517, 52836.461 24/03/27,16:31:40,09,08,1, 11.9,1,1, 0.646, 10514.913, 383.527, 52836.462 24/03/27,16:31:40,10,08,1, 11.9,1,1, 0.646, 10514.908, 383.553, 52836.401 24/03/27,16:31:40,11,08,1, 11.9,1,1, 0.646, 10514.910, 383.533, 52836.454 24/03/27,16:31:40,12,08,1, 11.9,1,1, 0.646, 10514.885, 383.516, 52836.424 24/03/27,16:31:40,13,08,1, 11.9,1,1, 0.646, 10514.912, 383.507, 52836.454 24/03/27,16:31:40,14,08,1, 11.9,1,1, 0.646, 10514.880, 383.513, 52836.406 24/03/27,16:31:40,15,08,1, 11.9,1,1, 0.646, 10514.902, 383.499, 52836.383 24/03/27,16:31:40,16,08,1, 11.9,1,1, 0.646, 10514.903, 383.518, 52836.400 24/03/27,16:31:40,17,08,1, 11.9,1,1, 0.646, 10514.901, 383.516, 52836.394 24/03/27,16:31:40,18,08,1, 11.9,1,1, 0.646, 10514.853, 383.513, 52836.514 24/03/27,16:31:40,19,08,1, 11.9,1,1, 0.646, 10514.887, 383.518, 52836.402 24/03/27,16:31:41,00,08,1, 11.9,1,1, 0.645, 10514.885, 383.518, 52836.402 24/03/27,16:31:41,01,08,1, 11.9,1,1, 0.645, 10514.884, 383.511, 52836.468 24/03/27,16:31:41,02,08,1, 11.9,1,1, 0.645, 10514.885, 383.503, 52836.420 24/03/27,16:31:41,03,08,1, 11.9,1,1, 0.645, 10514.877, 383.484, 52836.417 24/03/27,16:31:41,04,08,1, 11.9,1,1, 0.645, 10514.854, 383.515, 52836.482 24/03/27,16:31:41,05,08,1, 11.9,1,1, 0.645, 10514.905, 383.491, 52836.429 24/03/27,16:31:41,06,08,1, 11.9,1,1, 0.645, 10514.860, 383.482, 52836.399 24/03/27,16:31:41,07,08,1, 11.9,1,1, 0.645, 10514.890, 383.480, 52836.417 24/03/27,16:31:41,08,08,1, 11.9,1,1, 0.645, 10514.863, 383.474, 52836.447 24/03/27,16:31:41,09,08,1, 11.9,1,1, 0.645, 10514.860, 383.498, 52836.445 24/03/27,16:31:41,10,08,1, 11.9,1,1, 0.645, 10514.868, 383.481, 52836.441 24/03/27,16:31:41,11,08,1, 11.9,1,1, 0.645, 10514.863, 383.473, 52836.387 24/03/27,16:31:41,12,08,1, 11.9,1,1, 0.645, 10514.848, 383.468, 52836.408 24/03/27,16:31:41,13,08,1, 11.9,1,1, 0.645, 10514.871, 383.472, 52836.399 24/03/27,16:31:41,14,08,1, 11.9,1,1, 0.645, 10514.852, 383.454, 52836.377 24/03/27,16:31:41,15,08,1, 11.9,1,1, 0.645, 10514.847, 383.473, 52836.423 24/03/27,16:31:41,16,08,1, 11.9,1,1, 0.645, 10514.862, 383.467, 52836.395 24/03/27,16:31:41,17,08,1, 11.9,1,1, 0.645, 10514.856, 383.461, 52836.362 24/03/27,16:31:41,18,08,1, 11.9,1,1, 0.645, 10514.869, 383.458, 52836.425 24/03/27,16:31:41,19,08,1, 11.9,1,1, 0.645, 10514.872, 383.455, 52836.421 24/03/27,16:31:42,00,08,1, 11.9,1,1, 0.646, 10514.868, 383.455, 52836.421 24/03/27,16:31:42,01,08,1, 11.9,1,1, 0.646, 10514.834, 383.455, 52836.454 24/03/27,16:31:42,02,08,1, 11.9,1,1, 0.646, 10514.827, 383.439, 52836.421 24/03/27,16:31:42,03,08,1, 11.9,1,1, 0.646, 10514.824, 383.440, 52836.397 24/03/27,16:31:42,04,08,1, 11.9,1,1, 0.646, 10514.810, 383.437, 52836.421 24/03/27,16:31:42,05,08,1, 11.9,1,1, 0.646, 10514.815, 383.440, 52836.449 24/03/27,16:31:42,06,08,1, 11.9,1,1, 0.646, 10514.844, 383.439, 52836.411 24/03/27,16:31:42,07,08,1, 11.9,1,1, 0.646, 10514.847, 383.430, 52836.365 24/03/27,16:31:42,08,08,1, 11.9,1,1, 0.646, 10514.850, 383.448, 52836.405 24/03/27,16:31:42,09,08,1, 11.9,1,1, 0.646, 10514.849, 383.419, 52836.368 24/03/27,16:31:42,10,08,1, 11.9,1,1, 0.646, 10514.854, 383.438, 52836.391 24/03/27,16:31:42,11,08,1, 11.9,1,1, 0.646, 10514.845, 383.388, 52836.422 24/03/27,16:31:42,12,08,1, 11.9,1,1, 0.646, 10514.821, 383.388, 52836.414 24/03/27,16:31:42,13,08,1, 11.9,1,1, 0.646, 10514.826, 383.383, 52836.381 24/03/27,16:31:42,14,08,1, 11.9,1,1, 0.646, 10514.834, 383.392, 52836.408 24/03/27,16:31:42,15,08,1, 11.9,1,1, 0.646, 10514.795, 383.383, 52836.366 24/03/27,16:31:42,16,08,1, 11.9,1,1, 0.646, 10514.813, 383.391, 52836.376 24/03/27,16:31:42,17,08,1, 11.9,1,1, 0.646, 10514.828, 383.377, 52836.385 24/03/27,16:31:42,18,08,1, 11.9,1,1, 0.646, 10514.829, 383.370, 52836.367 24/03/27,16:31:42,19,08,1, 11.9,1,1, 0.646, 10514.816, 383.330, 52836.385 24/03/27,16:31:43,00,08,1, 12.0,1,1, 0.647, 10514.810, 383.330, 52836.385 24/03/27,16:31:43,01,08,1, 12.0,1,1, 0.647, 10514.834, 383.367, 52836.421 24/03/27,16:31:43,02,08,1, 12.0,1,1, 0.647, 10514.813, 383.363, 52836.479 24/03/27,16:31:43,03,08,1, 12.0,1,1, 0.647, 10514.811, 383.342, 52836.341 24/03/27,16:31:43,04,08,1, 12.0,1,1, 0.647, 10514.797, 383.360, 52836.402 24/03/27,16:31:43,05,08,1, 12.0,1,1, 0.647, 10514.804, 383.368, 52836.397 24/03/27,16:31:43,06,08,1, 12.0,1,1, 0.647, 10514.787, 383.352, 52836.400 24/03/27,16:31:43,07,08,1, 12.0,1,1, 0.647, 10514.787, 383.339, 52836.414 24/03/27,16:31:43,08,08,1, 12.0,1,1, 0.647, 10514.809, 383.378, 52836.429 24/03/27,16:31:43,09,08,1, 12.0,1,1, 0.647, 10514.779, 383.340, 52836.297 24/03/27,16:31:43,10,08,1, 12.0,1,1, 0.647, 10514.791, 383.328, 52836.338 24/03/27,16:31:43,11,08,1, 12.0,1,1, 0.647, 10514.809, 383.346, 52836.352 24/03/27,16:31:43,12,08,1, 12.0,1,1, 0.647, 10514.772, 383.358, 52836.304 24/03/27,16:31:43,13,08,1, 12.0,1,1, 0.647, 10514.777, 383.333, 52836.361 24/03/27,16:31:43,14,08,1, 12.0,1,1, 0.647, 10514.817, 383.317, 52836.400 24/03/27,16:31:43,15,08,1, 12.0,1,1, 0.647, 10514.766, 383.310, 52836.380 24/03/27,16:31:43,16,08,1, 12.0,1,1, 0.647, 10514.780, 383.319, 52836.394 24/03/27,16:31:43,17,08,1, 12.0,1,1, 0.647, 10514.824, 383.302, 52836.342 24/03/27,16:31:43,18,08,1, 12.0,1,1, 0.647, 10514.769, 383.302, 52836.352 24/03/27,16:31:43,19,08,1, 12.0,1,1, 0.647, 10514.761, 383.322, 52836.375 24/03/27,16:31:44,00,08,1, 11.9,1,1, 0.644, 10514.760, 383.322, 52836.375 24/03/27,16:31:44,01,08,1, 11.9,1,1, 0.644, 10514.766, 383.295, 52836.348 24/03/27,16:31:44,02,08,1, 11.9,1,1, 0.644, 10514.781, 383.305, 52836.322 24/03/27,16:31:44,03,08,1, 11.9,1,1, 0.644, 10514.750, 383.289, 52836.324 24/03/27,16:31:44,04,08,1, 11.9,1,1, 0.644, 10514.767, 383.280, 52836.309 24/03/27,16:31:44,05,08,1, 11.9,1,1, 0.644, 10514.775, 383.288, 52836.399 24/03/27,16:31:44,06,08,1, 11.9,1,1, 0.644, 10514.769, 383.267, 52836.375 24/03/27,16:31:44,07,08,1, 11.9,1,1, 0.644, 10514.776, 383.295, 52836.338 24/03/27,16:31:44,08,08,1, 11.9,1,1, 0.644, 10514.786, 383.277, 52836.349 24/03/27,16:31:44,09,08,1, 11.9,1,1, 0.644, 10514.791, 383.288, 52836.342 24/03/27,16:31:44,10,08,1, 11.9,1,1, 0.644, 10514.758, 383.271, 52836.357 24/03/27,16:31:44,11,08,1, 11.9,1,1, 0.644, 10514.781, 383.267, 52836.340 24/03/27,16:31:44,12,08,1, 11.9,1,1, 0.644, 10514.754, 383.264, 52836.298 24/03/27,16:31:44,13,08,1, 11.9,1,1, 0.644, 10514.767, 383.256, 52836.367 24/03/27,16:31:44,14,08,1, 11.9,1,1, 0.644, 10514.747, 383.258, 52836.335 24/03/27,16:31:44,15,08,1, 11.9,1,1, 0.644, 10514.757, 383.260, 52836.292 24/03/27,16:31:44,16,08,1, 11.9,1,1, 0.644, 10514.742, 383.241, 52836.312 24/03/27,16:31:44,17,08,1, 11.9,1,1, 0.644, 10514.732, 383.272, 52836.297 24/03/27,16:31:44,18,08,1, 11.9,1,1, 0.644, 10514.766, 383.264, 52836.316 24/03/27,16:31:44,19,08,1, 11.9,1,1, 0.644, 10514.748, 383.249, 52836.328 24/03/27,16:31:45,00,09,1, 11.9,1,1, 0.646, 10514.743, 383.249, 52836.328 24/03/27,16:31:45,01,09,1, 11.9,1,1, 0.646, 10514.755, 383.228, 52836.307 24/03/27,16:31:45,02,09,1, 11.9,1,1, 0.646, 10514.741, 383.234, 52836.329 24/03/27,16:31:45,03,09,1, 11.9,1,1, 0.646, 10514.747, 383.240, 52836.252 24/03/27,16:31:45,04,09,1, 11.9,1,1, 0.646, 10514.746, 383.232, 52836.232 24/03/27,16:31:45,05,09,1, 11.9,1,1, 0.646, 10514.746, 383.218, 52836.327 24/03/27,16:31:45,06,09,1, 11.9,1,1, 0.646, 10514.730, 383.195, 52836.275 24/03/27,16:31:45,07,09,1, 11.9,1,1, 0.646, 10514.722, 383.216, 52836.226 24/03/27,16:31:45,08,09,1, 11.9,1,1, 0.646, 10514.723, 383.188, 52836.261 24/03/27,16:31:45,09,09,1, 11.9,1,1, 0.646, 10514.713, 383.208, 52836.346 24/03/27,16:31:45,10,09,1, 11.9,1,1, 0.646, 10514.706, 383.199, 52836.332 24/03/27,16:31:45,11,09,1, 11.9,1,1, 0.646, 10514.757, 383.202, 52836.337 24/03/27,16:31:45,12,09,1, 11.9,1,1, 0.646, 10514.697, 383.197, 52836.388 24/03/27,16:31:45,13,09,1, 11.9,1,1, 0.646, 10514.770, 383.196, 52836.256 24/03/27,16:31:45,14,09,1, 11.9,1,1, 0.646, 10514.725, 383.183, 52836.297 24/03/27,16:31:45,15,09,1, 11.9,1,1, 0.646, 10514.726, 383.185, 52836.264 24/03/27,16:31:45,16,09,1, 11.9,1,1, 0.646, 10514.732, 383.173, 52836.352 24/03/27,16:31:45,17,09,1, 11.9,1,1, 0.646, 10514.724, 383.164, 52836.317 24/03/27,16:31:45,18,09,1, 11.9,1,1, 0.646, 10514.733, 383.158, 52836.063 24/03/27,16:31:45,19,09,1, 11.9,1,1, 0.646, 10514.706, 383.165, 52836.196 24/03/27,16:31:46,00,09,1, 12.0,1,1, 0.650, 10514.702, 383.165, 52836.196 24/03/27,16:31:46,01,09,1, 12.0,1,1, 0.650, 10514.720, 383.171, 52836.319 24/03/27,16:31:46,02,09,1, 12.0,1,1, 0.650, 10514.715, 383.154, 52836.284 24/03/27,16:31:46,03,09,1, 12.0,1,1, 0.650, 10514.700, 383.146, 52836.254 24/03/27,16:31:46,04,09,1, 12.0,1,1, 0.650, 10514.720, 383.139, 52836.189 24/03/27,16:31:46,05,09,1, 12.0,1,1, 0.650, 10514.715, 383.135, 52836.177 24/03/27,16:31:46,06,09,1, 12.0,1,1, 0.650, 10514.727, 383.143, 52836.253 24/03/27,16:31:46,07,09,1, 12.0,1,1, 0.650, 10514.724, 383.137, 52836.265 24/03/27,16:31:46,08,09,1, 12.0,1,1, 0.650, 10514.715, 383.113, 52836.227 24/03/27,16:31:46,09,09,1, 12.0,1,1, 0.650, 10514.723, 383.103, 52836.258 24/03/27,16:31:46,10,09,1, 12.0,1,1, 0.650, 10514.686, 383.095, 52836.228 24/03/27,16:31:46,11,09,1, 12.0,1,1, 0.650, 10514.698, 383.112, 52836.247 24/03/27,16:31:46,12,09,1, 12.0,1,1, 0.650, 10514.702, 383.118, 52836.243 24/03/27,16:31:46,13,09,1, 12.0,1,1, 0.650, 10514.676, 383.108, 52836.238 24/03/27,16:31:46,14,09,1, 12.0,1,1, 0.650, 10514.691, 383.101, 52836.224 24/03/27,16:31:46,15,09,1, 12.0,1,1, 0.650, 10514.699, 383.114, 52836.223 24/03/27,16:31:46,16,09,1, 12.0,1,1, 0.650, 10514.690, 383.086, 52836.264 24/03/27,16:31:46,17,09,1, 12.0,1,1, 0.650, 10514.680, 383.097, 52836.147 24/03/27,16:31:46,18,09,1, 12.0,1,1, 0.650, 10514.665, 383.086, 52836.239 24/03/27,16:31:46,19,09,1, 12.0,1,1, 0.650, 10514.669, 383.075, 52836.165 24/03/27,16:31:47,00,09,1, 11.9,1,1, 0.646, 10514.668, 383.075, 52836.165 24/03/27,16:31:47,01,09,1, 11.9,1,1, 0.646, 10514.707, 383.077, 52836.365 24/03/27,16:31:47,02,09,1, 11.9,1,1, 0.646, 10514.689, 383.053, 52836.134 24/03/27,16:31:47,03,09,1, 11.9,1,1, 0.646, 10514.673, 383.049, 52836.226 24/03/27,16:31:47,04,09,1, 11.9,1,1, 0.646, 10514.688, 383.024, 52836.053 24/03/27,16:31:47,05,09,1, 11.9,1,1, 0.646, 10514.679, 383.054, 52836.142 24/03/27,16:31:47,06,09,1, 11.9,1,1, 0.646, 10514.686, 383.032, 52836.188 24/03/27,16:31:47,07,09,1, 11.9,1,1, 0.646, 10514.707, 383.054, 52836.213 24/03/27,16:31:47,08,09,1, 11.9,1,1, 0.646, 10514.651, 383.042, 52836.162 24/03/27,16:31:47,09,09,1, 11.9,1,1, 0.646, 10514.674, 383.029, 52836.194 24/03/27,16:31:47,10,09,1, 11.9,1,1, 0.646, 10514.656, 383.037, 52836.376 24/03/27,16:31:47,11,09,1, 11.9,1,1, 0.646, 10514.687, 383.012, 52836.169 24/03/27,16:31:47,12,09,1, 11.9,1,1, 0.646, 10514.648, 383.009, 52836.164 24/03/27,16:31:47,13,09,1, 11.9,1,1, 0.646, 10514.664, 383.009, 52836.229 24/03/27,16:31:47,14,09,1, 11.9,1,1, 0.646, 10514.663, 383.012, 52836.187 24/03/27,16:31:47,15,09,1, 11.9,1,1, 0.646, 10514.657, 382.998, 52836.181 24/03/27,16:31:47,16,09,1, 11.9,1,1, 0.646, 10514.678, 382.996, 52836.208 24/03/27,16:31:47,17,09,1, 11.9,1,1, 0.646, 10514.674, 382.984, 52836.250 24/03/27,16:31:47,18,09,1, 11.9,1,1, 0.646, 10514.676, 382.987, 52836.187 24/03/27,16:31:47,19,09,1, 11.9,1,1, 0.646, 10514.667, 382.980, 52836.199 24/03/27,16:31:48,00,08,1, 11.9,1,1, 0.646, 10514.660, 382.980, 52836.199 24/03/27,16:31:48,01,08,1, 11.9,1,1, 0.646, 10514.673, 382.953, 52836.215 24/03/27,16:31:48,02,08,1, 11.9,1,1, 0.646, 10514.659, 382.989, 52836.251 24/03/27,16:31:48,03,08,1, 11.9,1,1, 0.646, 10514.651, 382.968, 52836.185 24/03/27,16:31:48,04,08,1, 11.9,1,1, 0.646, 10514.630, 382.970, 52836.260 24/03/27,16:31:48,05,08,1, 11.9,1,1, 0.646, 10514.648, 382.963, 52836.151 24/03/27,16:31:48,06,08,1, 11.9,1,1, 0.646, 10514.652, 382.964, 52836.268 24/03/27,16:31:48,07,08,1, 11.9,1,1, 0.646, 10514.655, 382.964, 52836.235 24/03/27,16:31:48,08,08,1, 11.9,1,1, 0.646, 10514.643, 382.938, 52836.188 24/03/27,16:31:48,09,08,1, 11.9,1,1, 0.646, 10514.643, 382.939, 52836.194 24/03/27,16:31:48,10,08,1, 11.9,1,1, 0.646, 10514.623, 382.945, 52836.184 24/03/27,16:31:48,11,08,1, 11.9,1,1, 0.646, 10514.631, 382.925, 52836.138 24/03/27,16:31:48,12,08,1, 11.9,1,1, 0.646, 10514.620, 382.929, 52836.178 24/03/27,16:31:48,13,08,1, 11.9,1,1, 0.646, 10514.624, 382.925, 52836.252 24/03/27,16:31:48,14,08,1, 11.9,1,1, 0.646, 10514.636, 382.895, 52836.158 24/03/27,16:31:48,15,08,1, 11.9,1,1, 0.646, 10514.633, 382.901, 52836.233 24/03/27,16:31:48,16,08,1, 11.9,1,1, 0.646, 10514.656, 382.910, 52836.178 24/03/27,16:31:48,17,08,1, 11.9,1,1, 0.646, 10514.628, 382.926, 52836.250 24/03/27,16:31:48,18,08,1, 11.9,1,1, 0.646, 10514.612, 382.904, 52836.203 24/03/27,16:31:48,19,08,1, 11.9,1,1, 0.646, 10514.621, 382.896, 52836.164 24/03/27,16:31:49,00,08,1, 11.9,1,1, 0.645, 10514.618, 382.896, 52836.164 24/03/27,16:31:49,01,08,1, 11.9,1,1, 0.645, 10514.608, 382.894, 52836.161 24/03/27,16:31:49,02,08,1, 11.9,1,1, 0.645, 10514.623, 382.875, 52836.238 24/03/27,16:31:49,03,08,1, 11.9,1,1, 0.645, 10514.627, 382.866, 52836.145 24/03/27,16:31:49,04,08,1, 11.9,1,1, 0.645, 10514.647, 382.865, 52836.128 24/03/27,16:31:49,05,08,1, 11.9,1,1, 0.645, 10514.647, 382.858, 52836.063 24/03/27,16:31:49,06,08,1, 11.9,1,1, 0.645, 10514.611, 382.877, 52836.179 24/03/27,16:31:49,07,08,1, 11.9,1,1, 0.645, 10514.594, 382.877, 52836.211 24/03/27,16:31:49,08,08,1, 11.9,1,1, 0.645, 10514.634, 382.872, 52836.194 24/03/27,16:31:49,09,08,1, 11.9,1,1, 0.645, 10514.612, 382.865, 52836.197 24/03/27,16:31:49,10,08,1, 11.9,1,1, 0.645, 10514.631, 382.834, 52836.131 24/03/27,16:31:49,11,08,1, 11.9,1,1, 0.645, 10514.621, 382.855, 52836.193 24/03/27,16:31:49,12,08,1, 11.9,1,1, 0.645, 10514.609, 382.822, 52836.190 24/03/27,16:31:49,13,08,1, 11.9,1,1, 0.645, 10514.616, 382.848, 52836.187 24/03/27,16:31:49,14,08,1, 11.9,1,1, 0.645, 10514.635, 382.833, 52836.136 24/03/27,16:31:49,15,08,1, 11.9,1,1, 0.645, 10514.634, 382.825, 52836.158 24/03/27,16:31:49,16,08,1, 11.9,1,1, 0.645, 10514.624, 382.823, 52836.174 24/03/27,16:31:49,17,08,1, 11.9,1,1, 0.645, 10514.621, 382.786, 52836.149 24/03/27,16:31:49,18,08,1, 11.9,1,1, 0.645, 10514.601, 382.810, 52836.256 24/03/27,16:31:49,19,08,1, 11.9,1,1, 0.645, 10514.612, 382.789, 52836.197 24/03/27,16:31:50,00,09,1, 11.9,1,1, 0.642, 10514.610, 382.789, 52836.197 24/03/27,16:31:50,01,09,1, 11.9,1,1, 0.642, 10514.623, 382.786, 52836.132 24/03/27,16:31:50,02,09,1, 11.9,1,1, 0.642, 10514.594, 382.774, 52836.196 24/03/27,16:31:50,03,09,1, 11.9,1,1, 0.642, 10514.600, 382.785, 52836.195 24/03/27,16:31:50,04,09,1, 11.9,1,1, 0.642, 10514.589, 382.789, 52836.158 24/03/27,16:31:50,05,09,1, 11.9,1,1, 0.642, 10514.593, 382.787, 52836.203 24/03/27,16:31:50,06,09,1, 11.9,1,1, 0.642, 10514.597, 382.758, 52836.169 24/03/27,16:31:50,07,09,1, 11.9,1,1, 0.642, 10514.605, 382.788, 52836.137 24/03/27,16:31:50,08,09,1, 11.9,1,1, 0.642, 10514.581, 382.771, 52836.135 24/03/27,16:31:50,09,09,1, 11.9,1,1, 0.642, 10514.576, 382.763, 52836.162 24/03/27,16:31:50,10,09,1, 11.9,1,1, 0.642, 10514.597, 382.757, 52836.124 24/03/27,16:31:50,11,09,1, 11.9,1,1, 0.642, 10514.603, 382.746, 52836.162 24/03/27,16:31:50,12,09,1, 11.9,1,1, 0.642, 10514.590, 382.732, 52836.130 24/03/27,16:31:50,13,09,1, 11.9,1,1, 0.642, 10514.573, 382.753, 52836.162 24/03/27,16:31:50,14,09,1, 11.9,1,1, 0.642, 10514.573, 382.734, 52836.135 24/03/27,16:31:50,15,09,1, 11.9,1,1, 0.642, 10514.562, 382.733, 52836.141 24/03/27,16:31:50,16,09,1, 11.9,1,1, 0.642, 10514.577, 382.726, 52836.038 24/03/27,16:31:50,17,09,1, 11.9,1,1, 0.642, 10514.540, 382.712, 52836.179 24/03/27,16:31:50,18,09,1, 11.9,1,1, 0.642, 10514.550, 382.730, 52836.168 24/03/27,16:31:50,19,09,1, 11.9,1,1, 0.642, 10514.566, 382.714, 52836.175 24/03/27,16:31:51,00,09,1, 11.9,1,1, 0.640, 10514.560, 382.714, 52836.175 24/03/27,16:31:51,01,09,1, 11.9,1,1, 0.640, 10514.581, 382.696, 52836.123 24/03/27,16:31:51,02,09,1, 11.9,1,1, 0.640, 10514.562, 382.683, 52836.183 24/03/27,16:31:51,03,09,1, 11.9,1,1, 0.640, 10514.577, 382.677, 52836.140 24/03/27,16:31:51,04,09,1, 11.9,1,1, 0.640, 10514.578, 382.690, 52836.143 24/03/27,16:31:51,05,09,1, 11.9,1,1, 0.640, 10514.583, 382.671, 52836.181 24/03/27,16:31:51,06,09,1, 11.9,1,1, 0.640, 10514.584, 382.674, 52836.163 24/03/27,16:31:51,07,09,1, 11.9,1,1, 0.640, 10514.586, 382.661, 52836.161 24/03/27,16:31:51,08,09,1, 11.9,1,1, 0.640, 10514.564, 382.689, 52836.146 24/03/27,16:31:51,09,09,1, 11.9,1,1, 0.640, 10514.567, 382.651, 52836.142 24/03/27,16:31:51,10,09,1, 11.9,1,1, 0.640, 10514.562, 382.658, 52836.141 24/03/27,16:31:51,11,09,1, 11.9,1,1, 0.640, 10514.568, 382.667, 52836.150 24/03/27,16:31:51,12,09,1, 11.9,1,1, 0.640, 10514.566, 382.654, 52836.133 24/03/27,16:31:51,13,09,1, 11.9,1,1, 0.640, 10514.545, 382.646, 52836.127 24/03/27,16:31:51,14,09,1, 11.9,1,1, 0.640, 10514.589, 382.626, 52836.140 24/03/27,16:31:51,15,09,1, 11.9,1,1, 0.640, 10514.560, 382.624, 52836.120 24/03/27,16:31:51,16,09,1, 11.9,1,1, 0.640, 10514.562, 382.624, 52836.120 24/03/27,16:31:51,17,09,1, 11.9,1,1, 0.640, 10514.543, 382.621, 52836.131 24/03/27,16:31:51,18,09,1, 11.9,1,1, 0.640, 10514.543, 382.592, 52836.062 24/03/27,16:31:51,19,09,1, 11.9,1,1, 0.640, 10514.564, 382.613, 52836.111 24/03/27,16:31:52,00,09,1, 11.9,1,1, 0.645, 10514.560, 382.613, 52836.111 24/03/27,16:31:52,01,09,1, 11.9,1,1, 0.645, 10514.563, 382.605, 52836.126 24/03/27,16:31:52,02,09,1, 11.9,1,1, 0.645, 10514.573, 382.601, 52836.133 24/03/27,16:31:52,03,09,1, 11.9,1,1, 0.645, 10514.541, 382.585, 52836.135 24/03/27,16:31:52,04,09,1, 11.9,1,1, 0.645, 10514.530, 382.549, 52836.142 24/03/27,16:31:52,05,09,1, 11.9,1,1, 0.645, 10514.549, 382.554, 52836.151 24/03/27,16:31:52,06,09,1, 11.9,1,1, 0.645, 10514.561, 382.557, 52836.128 24/03/27,16:31:52,07,09,1, 11.9,1,1, 0.645, 10514.534, 382.550, 52836.090 24/03/27,16:31:52,08,09,1, 11.9,1,1, 0.645, 10514.548, 382.558, 52836.119 24/03/27,16:31:52,09,09,1, 11.9,1,1, 0.645, 10514.535, 382.549, 52836.106 24/03/27,16:31:52,10,09,1, 11.9,1,1, 0.645, 10514.526, 382.531, 52836.121 24/03/27,16:31:52,11,09,1, 11.9,1,1, 0.645, 10514.538, 382.528, 52836.108 24/03/27,16:31:52,12,09,1, 11.9,1,1, 0.645, 10514.517, 382.522, 52836.079 24/03/27,16:31:52,13,09,1, 11.9,1,1, 0.645, 10514.511, 382.519, 52836.114 24/03/27,16:31:52,14,09,1, 11.9,1,1, 0.645, 10514.528, 382.519, 52836.126 24/03/27,16:31:52,15,09,1, 11.9,1,1, 0.645, 10514.499, 382.540, 52836.102 24/03/27,16:31:52,16,09,1, 11.9,1,1, 0.645, 10514.537, 382.524, 52836.078 24/03/27,16:31:52,17,09,1, 11.9,1,1, 0.645, 10514.519, 382.512, 52836.095 24/03/27,16:31:52,18,09,1, 11.9,1,1, 0.645, 10514.507, 382.534, 52836.097 24/03/27,16:31:52,19,09,1, 11.9,1,1, 0.645, 10514.526, 382.508, 52836.066 24/03/27,16:31:53,00,08,1, 11.9,1,1, 0.642, 10514.518, 382.508, 52836.066 24/03/27,16:31:53,01,08,1, 11.9,1,1, 0.642, 10514.513, 382.474, 52836.084 24/03/27,16:31:53,02,08,1, 11.9,1,1, 0.642, 10514.510, 382.494, 52836.107 24/03/27,16:31:53,03,08,1, 11.9,1,1, 0.642, 10514.530, 382.506, 52836.110 24/03/27,16:31:53,04,08,1, 11.9,1,1, 0.642, 10514.508, 382.490, 52836.084 24/03/27,16:31:53,05,08,1, 11.9,1,1, 0.642, 10514.499, 382.501, 52836.093 24/03/27,16:31:53,06,08,1, 11.9,1,1, 0.642, 10514.508, 382.467, 52836.072 24/03/27,16:31:53,07,08,1, 11.9,1,1, 0.642, 10514.489, 382.476, 52836.078 24/03/27,16:31:53,08,08,1, 11.9,1,1, 0.642, 10514.474, 382.465, 52836.096 24/03/27,16:31:53,09,08,1, 11.9,1,1, 0.642, 10514.496, 382.459, 52836.087 24/03/27,16:31:53,10,08,1, 11.9,1,1, 0.642, 10514.504, 382.460, 52836.085 24/03/27,16:31:53,11,08,1, 11.9,1,1, 0.642, 10514.502, 382.476, 52836.077 24/03/27,16:31:53,12,08,1, 11.9,1,1, 0.642, 10514.484, 382.462, 52836.058 24/03/27,16:31:53,13,08,1, 11.9,1,1, 0.642, 10514.476, 382.461, 52836.120 24/03/27,16:31:53,14,08,1, 11.9,1,1, 0.642, 10514.465, 382.436, 52836.097 24/03/27,16:31:53,15,08,1, 11.9,1,1, 0.642, 10514.484, 382.448, 52836.111 24/03/27,16:31:53,16,08,1, 11.9,1,1, 0.642, 10514.473, 382.432, 52836.114 24/03/27,16:31:53,17,08,1, 11.9,1,1, 0.642, 10514.471, 382.455, 52836.119 24/03/27,16:31:53,18,08,1, 11.9,1,1, 0.642, 10514.454, 382.451, 52836.091 24/03/27,16:31:53,19,08,1, 11.9,1,1, 0.642, 10514.467, 382.438, 52836.093 24/03/27,16:31:54,00,08,1, 11.9,1,1, 0.641, 10514.460, 382.438, 52836.093 24/03/27,16:31:54,01,08,1, 11.9,1,1, 0.641, 10514.463, 382.419, 52836.059 24/03/27,16:31:54,02,08,1, 11.9,1,1, 0.641, 10514.447, 382.432, 52836.044 24/03/27,16:31:54,03,08,1, 11.9,1,1, 0.641, 10514.443, 382.420, 52836.062 24/03/27,16:31:54,04,08,1, 11.9,1,1, 0.641, 10514.455, 382.403, 52836.059 24/03/27,16:31:54,05,08,1, 11.9,1,1, 0.641, 10514.446, 382.400, 52836.091 24/03/27,16:31:54,06,08,1, 11.9,1,1, 0.641, 10514.461, 382.395, 52836.140 24/03/27,16:31:54,07,08,1, 11.9,1,1, 0.641, 10514.441, 382.393, 52836.052 24/03/27,16:31:54,08,08,1, 11.9,1,1, 0.641, 10514.446, 382.395, 52836.082 24/03/27,16:31:54,09,08,1, 11.9,1,1, 0.641, 10514.437, 382.390, 52836.078 24/03/27,16:31:54,10,08,1, 11.9,1,1, 0.641, 10514.430, 382.379, 52836.053 24/03/27,16:31:54,11,08,1, 11.9,1,1, 0.641, 10514.428, 382.389, 52836.026 24/03/27,16:31:54,12,08,1, 11.9,1,1, 0.641, 10514.448, 382.366, 52836.068 24/03/27,16:31:54,13,08,1, 11.9,1,1, 0.641, 10514.428, 382.392, 52836.079 24/03/27,16:31:54,14,08,1, 11.9,1,1, 0.641, 10514.430, 382.371, 52836.077 24/03/27,16:31:54,15,08,1, 11.9,1,1, 0.641, 10514.407, 382.375, 52836.073 24/03/27,16:31:54,16,08,1, 11.9,1,1, 0.641, 10514.448, 382.355, 52836.077 24/03/27,16:31:54,17,08,1, 11.9,1,1, 0.641, 10514.436, 382.376, 52836.056 24/03/27,16:31:54,18,08,1, 11.9,1,1, 0.641, 10514.422, 382.317, 52836.076 24/03/27,16:31:54,19,08,1, 11.9,1,1, 0.641, 10514.430, 382.349, 52836.013 24/03/27,16:31:55,00,08,1, 11.9,1,1, 0.644, 10514.426, 382.349, 52836.013 24/03/27,16:31:55,01,08,1, 11.9,1,1, 0.644, 10514.402, 382.342, 52836.091 24/03/27,16:31:55,02,08,1, 11.9,1,1, 0.644, 10514.407, 382.328, 52836.113 24/03/27,16:31:55,03,08,1, 11.9,1,1, 0.644, 10514.433, 382.333, 52836.023 24/03/27,16:31:55,04,08,1, 11.9,1,1, 0.644, 10514.416, 382.323, 52836.010 24/03/27,16:31:55,05,08,1, 11.9,1,1, 0.644, 10514.420, 382.316, 52836.040 24/03/27,16:31:55,06,08,1, 11.9,1,1, 0.644, 10514.428, 382.333, 52835.981 24/03/27,16:31:55,07,08,1, 11.9,1,1, 0.644, 10514.396, 382.307, 52836.073 24/03/27,16:31:55,08,08,1, 11.9,1,1, 0.644, 10514.404, 382.321, 52836.065 24/03/27,16:31:55,09,08,1, 11.9,1,1, 0.644, 10514.407, 382.300, 52836.044 24/03/27,16:31:55,10,08,1, 11.9,1,1, 0.644, 10514.390, 382.314, 52836.062 24/03/27,16:31:55,11,08,1, 11.9,1,1, 0.644, 10514.402, 382.303, 52836.030 24/03/27,16:31:55,12,08,1, 11.9,1,1, 0.644, 10514.384, 382.294, 52836.073 24/03/27,16:31:55,13,08,1, 11.9,1,1, 0.644, 10514.376, 382.271, 52836.003 24/03/27,16:31:55,14,08,1, 11.9,1,1, 0.644, 10514.399, 382.309, 52835.981 24/03/27,16:31:55,15,08,1, 11.9,1,1, 0.644, 10514.399, 382.287, 52836.096 24/03/27,16:31:55,16,08,1, 11.9,1,1, 0.644, 10514.402, 382.271, 52836.087 24/03/27,16:31:55,17,08,1, 11.9,1,1, 0.644, 10514.383, 382.281, 52836.142 24/03/27,16:31:55,18,08,1, 11.9,1,1, 0.644, 10514.372, 382.288, 52836.130 24/03/27,16:31:55,19,08,1, 11.9,1,1, 0.644, 10514.362, 382.285, 52836.112 24/03/27,16:31:56,00,08,1, 11.9,1,1, 0.644, 10514.359, 382.285, 52836.112 24/03/27,16:31:56,01,08,1, 11.9,1,1, 0.644, 10514.383, 382.251, 52835.984 24/03/27,16:31:56,02,08,1, 11.9,1,1, 0.644, 10514.389, 382.256, 52836.013 24/03/27,16:31:56,03,08,1, 11.9,1,1, 0.644, 10514.379, 382.274, 52836.014 24/03/27,16:31:56,04,08,1, 11.9,1,1, 0.644, 10514.352, 382.267, 52836.133 24/03/27,16:31:56,05,08,1, 11.9,1,1, 0.644, 10514.352, 382.259, 52836.061 24/03/27,16:31:56,06,08,1, 11.9,1,1, 0.644, 10514.353, 382.254, 52836.011 24/03/27,16:31:56,07,08,1, 11.9,1,1, 0.644, 10514.387, 382.225, 52835.998 24/03/27,16:31:56,08,08,1, 11.9,1,1, 0.644, 10514.344, 382.243, 52836.071 24/03/27,16:31:56,09,08,1, 11.9,1,1, 0.644, 10514.375, 382.239, 52836.024 24/03/27,16:31:56,10,08,1, 11.9,1,1, 0.644, 10514.350, 382.245, 52836.044 24/03/27,16:31:56,11,08,1, 11.9,1,1, 0.644, 10514.353, 382.229, 52836.046 24/03/27,16:31:56,12,08,1, 11.9,1,1, 0.644, 10514.339, 382.225, 52836.031 24/03/27,16:31:56,13,08,1, 11.9,1,1, 0.644, 10514.343, 382.225, 52836.139 24/03/27,16:31:56,14,08,1, 11.9,1,1, 0.644, 10514.374, 382.219, 52836.096 24/03/27,16:31:56,15,08,1, 11.9,1,1, 0.644, 10514.351, 382.221, 52835.974 24/03/27,16:31:56,16,08,1, 11.9,1,1, 0.644, 10514.344, 382.241, 52836.101 24/03/27,16:31:56,17,08,1, 11.9,1,1, 0.644, 10514.353, 382.220, 52835.986 24/03/27,16:31:56,18,08,1, 11.9,1,1, 0.644, 10514.335, 382.198, 52836.079 24/03/27,16:31:56,19,08,1, 11.9,1,1, 0.644, 10514.320, 382.204, 52836.056 24/03/27,16:31:57,00,08,1, 11.9,1,1, 0.647, 10514.318, 382.204, 52836.056 24/03/27,16:31:57,01,08,1, 11.9,1,1, 0.647, 10514.305, 382.211, 52836.092 24/03/27,16:31:57,02,08,1, 11.9,1,1, 0.647, 10514.298, 382.228, 52836.138 24/03/27,16:31:57,03,08,1, 11.9,1,1, 0.647, 10514.313, 382.233, 52836.194 24/03/27,16:31:57,04,08,1, 11.9,1,1, 0.647, 10514.292, 382.205, 52836.283 24/03/27,16:31:57,05,08,1, 11.9,1,1, 0.647, 10514.296, 382.214, 52836.291 24/03/27,16:31:57,06,08,1, 11.9,1,1, 0.647, 10514.288, 382.191, 52836.257 24/03/27,16:31:57,07,08,1, 11.9,1,1, 0.647, 10514.302, 382.196, 52836.269 24/03/27,16:31:57,08,08,1, 11.9,1,1, 0.647, 10514.315, 382.207, 52836.213 24/03/27,16:31:57,09,08,1, 11.9,1,1, 0.647, 10514.309, 382.196, 52836.327 24/03/27,16:31:57,10,08,1, 11.9,1,1, 0.647, 10514.318, 382.184, 52836.237 24/03/27,16:31:57,11,08,1, 11.9,1,1, 0.647, 10514.290, 382.197, 52836.311 24/03/27,16:31:57,12,08,1, 11.9,1,1, 0.647, 10514.286, 382.190, 52836.304 24/03/27,16:31:57,13,08,1, 11.9,1,1, 0.647, 10514.313, 382.192, 52836.253 24/03/27,16:31:57,14,08,1, 11.9,1,1, 0.647, 10514.275, 382.166, 52836.295 24/03/27,16:31:57,15,08,1, 11.9,1,1, 0.647, 10514.277, 382.184, 52836.245 24/03/27,16:31:57,16,08,1, 11.9,1,1, 0.647, 10514.281, 382.160, 52836.241 24/03/27,16:31:57,17,08,1, 11.9,1,1, 0.647, 10514.298, 382.156, 52836.267 24/03/27,16:31:57,18,08,1, 11.9,1,1, 0.647, 10514.280, 382.174, 52836.318 24/03/27,16:31:57,19,08,1, 11.9,1,1, 0.647, 10514.275, 382.159, 52836.303 24/03/27,16:31:58,00,08,1, 11.9,1,1, 0.643, 10514.268, 382.159, 52836.303 24/03/27,16:31:58,01,08,1, 11.9,1,1, 0.643, 10514.264, 382.156, 52836.300 24/03/27,16:31:58,02,08,1, 11.9,1,1, 0.643, 10514.266, 382.159, 52836.310 24/03/27,16:31:58,03,08,1, 11.9,1,1, 0.643, 10514.250, 382.156, 52836.327 24/03/27,16:31:58,04,08,1, 11.9,1,1, 0.643, 10514.248, 382.147, 52836.277 24/03/27,16:31:58,05,08,1, 11.9,1,1, 0.643, 10514.277, 382.133, 52836.302 24/03/27,16:31:58,06,08,1, 11.9,1,1, 0.643, 10514.258, 382.135, 52836.312 24/03/27,16:31:58,07,08,1, 11.9,1,1, 0.643, 10514.233, 382.123, 52836.327 24/03/27,16:31:58,08,08,1, 11.9,1,1, 0.643, 10514.248, 382.118, 52836.310 24/03/27,16:31:58,09,08,1, 11.9,1,1, 0.643, 10514.277, 382.126, 52836.264 24/03/27,16:31:58,10,08,1, 11.9,1,1, 0.643, 10514.220, 382.125, 52836.271 24/03/27,16:31:58,11,08,1, 11.9,1,1, 0.643, 10514.249, 382.121, 52836.331 24/03/27,16:31:58,12,08,1, 11.9,1,1, 0.643, 10514.237, 382.114, 52836.291 24/03/27,16:31:58,13,08,1, 11.9,1,1, 0.643, 10514.225, 382.098, 52836.287 24/03/27,16:31:58,14,08,1, 11.9,1,1, 0.643, 10514.223, 382.119, 52836.317 24/03/27,16:31:58,15,08,1, 11.9,1,1, 0.643, 10514.242, 382.116, 52836.245 24/03/27,16:31:58,16,08,1, 11.9,1,1, 0.643, 10514.239, 382.107, 52836.260 24/03/27,16:31:58,17,08,1, 11.9,1,1, 0.643, 10514.237, 382.116, 52836.252 24/03/27,16:31:58,18,08,1, 11.9,1,1, 0.643, 10514.250, 382.103, 52836.298 24/03/27,16:31:58,19,08,1, 11.9,1,1, 0.643, 10514.229, 382.096, 52836.343 24/03/27,16:31:59,00,08,1, 11.8,1,1, 0.641, 10514.226, 382.096, 52836.343 24/03/27,16:31:59,01,08,1, 11.8,1,1, 0.641, 10514.216, 382.083, 52836.315 24/03/27,16:31:59,02,08,1, 11.8,1,1, 0.641, 10514.206, 382.081, 52836.304 24/03/27,16:31:59,03,08,1, 11.8,1,1, 0.641, 10514.219, 382.072, 52836.280 24/03/27,16:31:59,04,08,1, 11.8,1,1, 0.641, 10514.202, 382.079, 52836.309 24/03/27,16:31:59,05,08,1, 11.8,1,1, 0.641, 10514.205, 382.091, 52836.294 24/03/27,16:31:59,06,08,1, 11.8,1,1, 0.641, 10514.210, 382.062, 52836.321 24/03/27,16:31:59,07,08,1, 11.8,1,1, 0.641, 10514.211, 382.061, 52836.276 24/03/27,16:31:59,08,08,1, 11.8,1,1, 0.641, 10514.225, 382.061, 52836.293 24/03/27,16:31:59,09,08,1, 11.8,1,1, 0.641, 10514.195, 382.064, 52836.265 24/03/27,16:31:59,10,08,1, 11.8,1,1, 0.641, 10514.208, 382.048, 52836.283 24/03/27,16:31:59,11,08,1, 11.8,1,1, 0.641, 10514.188, 382.034, 52836.265 24/03/27,16:31:59,12,08,1, 11.8,1,1, 0.641, 10514.181, 382.035, 52836.078 24/03/27,16:31:59,13,08,1, 11.8,1,1, 0.641, 10514.142, 382.043, 52836.381 24/03/27,16:31:59,14,08,1, 11.8,1,1, 0.641, 10514.191, 382.047, 52836.354 24/03/27,16:31:59,15,08,1, 11.8,1,1, 0.641, 10514.165, 382.028, 52836.330 24/03/27,16:31:59,16,08,1, 11.8,1,1, 0.641, 10514.164, 382.062, 52836.324 24/03/27,16:31:59,17,08,1, 11.8,1,1, 0.641, 10514.166, 382.040, 52836.264 24/03/27,16:31:59,18,08,1, 11.8,1,1, 0.641, 10514.180, 382.023, 52836.288 24/03/27,16:31:59,19,08,1, 11.8,1,1, 0.641, 10514.177, 382.043, 52836.316 24/03/27,16:32:00,00,08,1, 11.9,1,1, 0.643, 10514.176, 382.043, 52836.316 24/03/27,16:32:00,01,08,1, 11.9,1,1, 0.643, 10514.172, 382.033, 52836.226 24/03/27,16:32:00,02,08,1, 11.9,1,1, 0.643, 10514.163, 381.989, 52836.061 24/03/27,16:32:00,03,08,1, 11.9,1,1, 0.643, 10514.154, 381.974, 52836.072 24/03/27,16:32:00,04,08,1, 11.9,1,1, 0.643, 10514.135, 381.981, 52836.045 24/03/27,16:32:00,05,08,1, 11.9,1,1, 0.643, 10514.128, 381.976, 52836.034 24/03/27,16:32:00,06,08,1, 11.9,1,1, 0.643, 10514.134, 381.971, 52836.102 24/03/27,16:32:00,07,08,1, 11.9,1,1, 0.643, 10514.124, 381.966, 52836.115 24/03/27,16:32:00,08,08,1, 11.9,1,1, 0.643, 10514.125, 381.969, 52836.081 24/03/27,16:32:00,09,08,1, 11.9,1,1, 0.643, 10514.111, 381.959, 52836.047 24/03/27,16:32:00,10,08,1, 11.9,1,1, 0.643, 10514.119, 381.962, 52836.023 24/03/27,16:32:00,11,08,1, 11.9,1,1, 0.643, 10514.114, 381.951, 52835.990 24/03/27,16:32:00,12,08,1, 11.9,1,1, 0.643, 10514.107, 381.955, 52836.103 24/03/27,16:32:00,13,08,1, 11.9,1,1, 0.643, 10514.116, 381.951, 52836.039 24/03/27,16:32:00,14,08,1, 11.9,1,1, 0.643, 10514.097, 381.958, 52836.087 24/03/27,16:32:00,15,08,1, 11.9,1,1, 0.643, 10514.095, 381.940, 52836.126 24/03/27,16:32:00,16,08,1, 11.9,1,1, 0.643, 10514.063, 381.951, 52836.035 24/03/27,16:32:00,17,08,1, 11.9,1,1, 0.643, 10514.104, 381.947, 52836.057 24/03/27,16:32:00,18,08,1, 11.9,1,1, 0.643, 10514.109, 381.945, 52836.044 24/03/27,16:32:00,19,08,1, 11.9,1,1, 0.643, 10514.104, 381.937, 52836.018 24/03/27,16:32:01,00,08,1, 12.0,1,1, 0.639, 10514.101, 381.937, 52836.018 24/03/27,16:32:01,01,08,1, 12.0,1,1, 0.639, 10514.089, 381.912, 52836.089 24/03/27,16:32:01,02,08,1, 12.0,1,1, 0.639, 10514.070, 381.943, 52836.048 24/03/27,16:32:01,03,08,1, 12.0,1,1, 0.639, 10514.091, 381.956, 52836.079 24/03/27,16:32:01,04,08,1, 12.0,1,1, 0.639, 10514.082, 381.924, 52836.033 24/03/27,16:32:01,05,08,1, 12.0,1,1, 0.639, 10514.090, 381.933, 52836.012 24/03/27,16:32:01,06,08,1, 12.0,1,1, 0.639, 10514.084, 381.916, 52836.061 24/03/27,16:32:01,07,08,1, 12.0,1,1, 0.639, 10514.062, 381.924, 52836.084 24/03/27,16:32:01,08,08,1, 12.0,1,1, 0.639, 10514.047, 381.893, 52836.014 24/03/27,16:32:01,09,08,1, 12.0,1,1, 0.639, 10514.079, 381.909, 52835.997 24/03/27,16:32:01,10,08,1, 12.0,1,1, 0.639, 10514.037, 381.941, 52836.071 24/03/27,16:32:01,11,08,1, 12.0,1,1, 0.639, 10514.031, 381.913, 52836.086 24/03/27,16:32:01,12,08,1, 12.0,1,1, 0.639, 10514.046, 381.907, 52836.074 24/03/27,16:32:01,13,08,1, 12.0,1,1, 0.639, 10514.021, 381.897, 52836.089 24/03/27,16:32:01,14,08,1, 12.0,1,1, 0.639, 10514.050, 381.882, 52836.074 24/03/27,16:32:01,15,08,1, 12.0,1,1, 0.639, 10514.050, 381.915, 52836.076 24/03/27,16:32:01,16,08,1, 12.0,1,1, 0.639, 10514.056, 381.914, 52836.088 24/03/27,16:32:01,17,08,1, 12.0,1,1, 0.639, 10514.056, 381.887, 52836.145 24/03/27,16:32:01,18,08,1, 12.0,1,1, 0.639, 10514.030, 381.864, 52836.092 24/03/27,16:32:01,19,08,1, 12.0,1,1, 0.639, 10514.058, 381.889, 52836.082 24/03/27,16:32:02,00,08,1, 11.9,1,1, 0.643, 10514.051, 381.889, 52836.082 24/03/27,16:32:02,01,08,1, 11.9,1,1, 0.643, 10514.023, 381.893, 52836.112 24/03/27,16:32:02,02,08,1, 11.9,1,1, 0.643, 10514.018, 381.902, 52836.104 24/03/27,16:32:02,03,08,1, 11.9,1,1, 0.643, 10514.024, 381.866, 52836.094 24/03/27,16:32:02,04,08,1, 11.9,1,1, 0.643, 10513.986, 381.868, 52836.104 24/03/27,16:32:02,05,08,1, 11.9,1,1, 0.643, 10514.021, 381.875, 52836.118 24/03/27,16:32:02,06,08,1, 11.9,1,1, 0.643, 10513.996, 381.871, 52836.039 24/03/27,16:32:02,07,08,1, 11.9,1,1, 0.643, 10514.005, 381.870, 52836.054 24/03/27,16:32:02,08,08,1, 11.9,1,1, 0.643, 10514.005, 381.852, 52836.041 24/03/27,16:32:02,09,08,1, 11.9,1,1, 0.643, 10513.999, 381.841, 52836.134 24/03/27,16:32:02,10,08,1, 11.9,1,1, 0.643, 10513.995, 381.849, 52836.077 24/03/27,16:32:02,11,08,1, 11.9,1,1, 0.643, 10513.975, 381.861, 52836.085 24/03/27,16:32:02,12,08,1, 11.9,1,1, 0.643, 10513.975, 381.846, 52836.075 24/03/27,16:32:02,13,08,1, 11.9,1,1, 0.643, 10513.973, 381.846, 52836.114 24/03/27,16:32:02,14,08,1, 11.9,1,1, 0.643, 10514.009, 381.853, 52836.140 24/03/27,16:32:02,15,08,1, 11.9,1,1, 0.643, 10513.973, 381.834, 52836.105 24/03/27,16:32:02,16,08,1, 11.9,1,1, 0.643, 10513.965, 381.826, 52836.146 24/03/27,16:32:02,17,08,1, 11.9,1,1, 0.643, 10513.957, 381.824, 52836.120 24/03/27,16:32:02,18,08,1, 11.9,1,1, 0.643, 10513.977, 381.838, 52836.026 24/03/27,16:32:02,19,08,1, 11.9,1,1, 0.643, 10513.964, 381.828, 52836.069 24/03/27,16:32:03,00,08,1, 11.9,1,1, 0.643, 10513.959, 381.828, 52836.069 24/03/27,16:32:03,01,08,1, 11.9,1,1, 0.643, 10513.971, 381.853, 52836.135 24/03/27,16:32:03,02,08,1, 11.9,1,1, 0.643, 10513.966, 381.823, 52836.111 24/03/27,16:32:03,03,08,1, 11.9,1,1, 0.643, 10513.938, 381.829, 52836.081 24/03/27,16:32:03,04,08,1, 11.9,1,1, 0.643, 10513.934, 381.837, 52836.085 24/03/27,16:32:03,05,08,1, 11.9,1,1, 0.643, 10513.928, 381.830, 52836.037 24/03/27,16:32:03,06,08,1, 11.9,1,1, 0.643, 10513.928, 381.830, 52836.111 24/03/27,16:32:03,07,08,1, 11.9,1,1, 0.643, 10513.962, 381.845, 52836.102 24/03/27,16:32:03,08,08,1, 11.9,1,1, 0.643, 10513.943, 381.835, 52836.125 24/03/27,16:32:03,09,08,1, 11.9,1,1, 0.643, 10513.920, 381.850, 52836.055 24/03/27,16:32:03,10,08,1, 11.9,1,1, 0.643, 10513.917, 381.833, 52836.126 24/03/27,16:32:03,11,08,1, 11.9,1,1, 0.643, 10513.934, 381.846, 52836.127 24/03/27,16:32:03,12,08,1, 11.9,1,1, 0.643, 10513.915, 381.804, 52836.089 24/03/27,16:32:03,13,08,1, 11.9,1,1, 0.643, 10513.878, 381.817, 52836.151 24/03/27,16:32:03,14,08,1, 11.9,1,1, 0.643, 10513.899, 381.834, 52836.092 24/03/27,16:32:03,15,08,1, 11.9,1,1, 0.643, 10513.894, 381.834, 52836.059 24/03/27,16:32:03,16,08,1, 11.9,1,1, 0.643, 10513.899, 381.811, 52836.055 24/03/27,16:32:03,17,08,1, 11.9,1,1, 0.643, 10513.875, 381.846, 52836.132 24/03/27,16:32:03,18,08,1, 11.9,1,1, 0.643, 10513.923, 381.825, 52836.114 24/03/27,16:32:03,19,08,1, 11.9,1,1, 0.643, 10513.898, 381.829, 52836.134 24/03/27,16:32:04,00,08,1, 11.8,1,1, 0.640, 10513.892, 381.829, 52836.134 24/03/27,16:32:04,01,08,1, 11.8,1,1, 0.640, 10513.907, 381.824, 52836.094 24/03/27,16:32:04,02,08,1, 11.8,1,1, 0.640, 10513.887, 381.809, 52836.096 24/03/27,16:32:04,03,08,1, 11.8,1,1, 0.640, 10513.891, 381.823, 52836.058 24/03/27,16:32:04,04,08,1, 11.8,1,1, 0.640, 10513.880, 381.851, 52836.135 24/03/27,16:32:04,05,08,1, 11.8,1,1, 0.640, 10513.851, 381.822, 52836.121 24/03/27,16:32:04,06,08,1, 11.8,1,1, 0.640, 10513.853, 381.810, 52836.166 24/03/27,16:32:04,07,08,1, 11.8,1,1, 0.640, 10513.862, 381.807, 52836.198 24/03/27,16:32:04,08,08,1, 11.8,1,1, 0.640, 10513.879, 381.833, 52836.078 24/03/27,16:32:04,09,08,1, 11.8,1,1, 0.640, 10513.852, 381.828, 52836.094 24/03/27,16:32:04,10,08,1, 11.8,1,1, 0.640, 10513.833, 381.820, 52836.184 24/03/27,16:32:04,11,08,1, 11.8,1,1, 0.640, 10513.835, 381.810, 52836.126 24/03/27,16:32:04,12,08,1, 11.8,1,1, 0.640, 10513.839, 381.801, 52836.063 24/03/27,16:32:04,13,08,1, 11.8,1,1, 0.640, 10513.833, 381.817, 52836.116 24/03/27,16:32:04,14,08,1, 11.8,1,1, 0.640, 10513.825, 381.817, 52836.195 24/03/27,16:32:04,15,08,1, 11.8,1,1, 0.640, 10513.813, 381.815, 52836.148 24/03/27,16:32:04,16,08,1, 11.8,1,1, 0.640, 10513.811, 381.816, 52836.111 24/03/27,16:32:04,17,08,1, 11.8,1,1, 0.640, 10513.831, 381.810, 52836.128 24/03/27,16:32:04,18,08,1, 11.8,1,1, 0.640, 10513.832, 381.790, 52836.145 24/03/27,16:32:04,19,08,1, 11.8,1,1, 0.640, 10513.804, 381.787, 52836.201 24/03/27,16:32:05,00,10,1, 11.9,1,1, 0.642, 10513.800, 381.787, 52836.201 24/03/27,16:32:05,01,10,1, 11.9,1,1, 0.642, 10513.822, 381.809, 52836.176 24/03/27,16:32:05,02,10,1, 11.9,1,1, 0.642, 10513.798, 381.800, 52836.114 24/03/27,16:32:05,03,10,1, 11.9,1,1, 0.642, 10513.829, 381.791, 52836.109 24/03/27,16:32:05,04,10,1, 11.9,1,1, 0.642, 10513.811, 381.781, 52836.116 24/03/27,16:32:05,05,10,1, 11.9,1,1, 0.642, 10513.821, 381.763, 52835.976 24/03/27,16:32:05,06,10,1, 11.9,1,1, 0.642, 10513.797, 381.817, 52836.151 24/03/27,16:32:05,07,10,1, 11.9,1,1, 0.642, 10513.778, 381.799, 52836.128 24/03/27,16:32:05,08,10,1, 11.9,1,1, 0.642, 10513.791, 381.779, 52836.086 24/03/27,16:32:05,09,10,1, 11.9,1,1, 0.642, 10513.785, 381.803, 52836.105 24/03/27,16:32:05,10,10,1, 11.9,1,1, 0.642, 10513.800, 381.802, 52836.122 24/03/27,16:32:05,11,10,1, 11.9,1,1, 0.642, 10513.779, 381.779, 52836.135 24/03/27,16:32:05,12,10,1, 11.9,1,1, 0.642, 10513.766, 381.797, 52836.206 24/03/27,16:32:05,13,10,1, 11.9,1,1, 0.642, 10513.766, 381.786, 52836.162 24/03/27,16:32:05,14,10,1, 11.9,1,1, 0.642, 10513.794, 381.769, 52836.223 24/03/27,16:32:05,15,10,1, 11.9,1,1, 0.642, 10513.772, 381.766, 52836.128 24/03/27,16:32:05,16,10,1, 11.9,1,1, 0.642, 10513.780, 381.764, 52836.087 24/03/27,16:32:05,17,10,1, 11.9,1,1, 0.642, 10513.776, 381.766, 52836.142 24/03/27,16:32:05,18,10,1, 11.9,1,1, 0.642, 10513.749, 381.780, 52836.107 24/03/27,16:32:05,19,10,1, 11.9,1,1, 0.642, 10513.747, 381.775, 52836.177 24/03/27,16:32:06,00,09,1, 11.8,1,1, 0.641, 10513.742, 381.775, 52836.177 24/03/27,16:32:06,01,09,1, 11.8,1,1, 0.641, 10513.729, 381.759, 52836.105 24/03/27,16:32:06,02,09,1, 11.8,1,1, 0.641, 10513.747, 381.779, 52836.189 24/03/27,16:32:06,03,09,1, 11.8,1,1, 0.641, 10513.768, 381.774, 52836.122 24/03/27,16:32:06,04,09,1, 11.8,1,1, 0.641, 10513.741, 381.775, 52836.141 24/03/27,16:32:06,05,09,1, 11.8,1,1, 0.641, 10513.730, 381.766, 52836.088 24/03/27,16:32:06,06,09,1, 11.8,1,1, 0.641, 10513.720, 381.789, 52836.124 24/03/27,16:32:06,07,09,1, 11.8,1,1, 0.641, 10513.715, 381.772, 52836.205 24/03/27,16:32:06,08,09,1, 11.8,1,1, 0.641, 10513.707, 381.778, 52836.187 24/03/27,16:32:06,09,09,1, 11.8,1,1, 0.641, 10513.703, 381.778, 52835.998 24/03/27,16:32:06,10,09,1, 11.8,1,1, 0.641, 10513.687, 381.769, 52836.159 24/03/27,16:32:06,11,09,1, 11.8,1,1, 0.641, 10513.668, 381.785, 52836.192 24/03/27,16:32:06,12,09,1, 11.8,1,1, 0.641, 10513.710, 381.771, 52836.220 24/03/27,16:32:06,13,09,1, 11.8,1,1, 0.641, 10513.701, 381.767, 52836.163 24/03/27,16:32:06,14,09,1, 11.8,1,1, 0.641, 10513.697, 381.763, 52836.124 24/03/27,16:32:06,15,09,1, 11.8,1,1, 0.641, 10513.703, 381.756, 52836.111 24/03/27,16:32:06,16,09,1, 11.8,1,1, 0.641, 10513.683, 381.764, 52836.136 24/03/27,16:32:06,17,09,1, 11.8,1,1, 0.641, 10513.682, 381.757, 52836.147 24/03/27,16:32:06,18,09,1, 11.8,1,1, 0.641, 10513.711, 381.751, 52836.159 24/03/27,16:32:06,19,09,1, 11.8,1,1, 0.641, 10513.668, 381.748, 52836.191 24/03/27,16:32:07,00,09,1, 11.9,1,1, 0.640, 10513.667, 381.748, 52836.191 24/03/27,16:32:07,01,09,1, 11.9,1,1, 0.640, 10513.675, 381.740, 52836.098 24/03/27,16:32:07,02,09,1, 11.9,1,1, 0.640, 10513.680, 381.793, 52836.214 24/03/27,16:32:07,03,09,1, 11.9,1,1, 0.640, 10513.679, 381.763, 52836.152 24/03/27,16:32:07,04,09,1, 11.9,1,1, 0.640, 10513.659, 381.779, 52836.186 24/03/27,16:32:07,05,09,1, 11.9,1,1, 0.640, 10513.660, 381.750, 52836.149 24/03/27,16:32:07,06,09,1, 11.9,1,1, 0.640, 10513.661, 381.745, 52836.114 24/03/27,16:32:07,07,09,1, 11.9,1,1, 0.640, 10513.654, 381.731, 52836.106 24/03/27,16:32:07,08,09,1, 11.9,1,1, 0.640, 10513.644, 381.767, 52836.160 24/03/27,16:32:07,09,09,1, 11.9,1,1, 0.640, 10513.656, 381.747, 52836.144 24/03/27,16:32:07,10,09,1, 11.9,1,1, 0.640, 10513.629, 381.759, 52836.176 24/03/27,16:32:07,11,09,1, 11.9,1,1, 0.640, 10513.629, 381.729, 52836.152 24/03/27,16:32:07,12,09,1, 11.9,1,1, 0.640, 10513.650, 381.748, 52836.171 24/03/27,16:32:07,13,09,1, 11.9,1,1, 0.640, 10513.631, 381.753, 52836.186 24/03/27,16:32:07,14,09,1, 11.9,1,1, 0.640, 10513.586, 381.762, 52836.343 24/03/27,16:32:07,15,09,1, 11.9,1,1, 0.640, 10513.632, 381.738, 52836.190 24/03/27,16:32:07,16,09,1, 11.9,1,1, 0.640, 10513.623, 381.745, 52836.191 24/03/27,16:32:07,17,09,1, 11.9,1,1, 0.640, 10513.629, 381.762, 52836.203 24/03/27,16:32:07,18,09,1, 11.9,1,1, 0.640, 10513.605, 381.747, 52836.199 24/03/27,16:32:07,19,09,1, 11.9,1,1, 0.640, 10513.610, 381.733, 52836.164 24/03/27,16:32:08,00,10,1, 11.9,1,1, 0.643, 10513.608, 381.733, 52836.164 24/03/27,16:32:08,01,10,1, 11.9,1,1, 0.643, 10513.618, 381.733, 52836.128 24/03/27,16:32:08,02,10,1, 11.9,1,1, 0.643, 10513.595, 381.736, 52836.188 24/03/27,16:32:08,03,10,1, 11.9,1,1, 0.643, 10513.603, 381.744, 52836.117 24/03/27,16:32:08,04,10,1, 11.9,1,1, 0.643, 10513.610, 381.736, 52836.101 24/03/27,16:32:08,05,10,1, 11.9,1,1, 0.643, 10513.606, 381.738, 52836.167 24/03/27,16:32:08,06,10,1, 11.9,1,1, 0.643, 10513.583, 381.750, 52836.244 24/03/27,16:32:08,07,10,1, 11.9,1,1, 0.643, 10513.583, 381.738, 52836.203 24/03/27,16:32:08,08,10,1, 11.9,1,1, 0.643, 10513.593, 381.733, 52836.185 24/03/27,16:32:08,09,10,1, 11.9,1,1, 0.643, 10513.588, 381.711, 52836.131 24/03/27,16:32:08,10,10,1, 11.9,1,1, 0.643, 10513.568, 381.730, 52836.133 24/03/27,16:32:08,11,10,1, 11.9,1,1, 0.643, 10513.577, 381.712, 52836.138 24/03/27,16:32:08,12,10,1, 11.9,1,1, 0.643, 10513.565, 381.734, 52836.120 24/03/27,16:32:08,13,10,1, 11.9,1,1, 0.643, 10513.563, 381.734, 52836.133 24/03/27,16:32:08,14,10,1, 11.9,1,1, 0.643, 10513.559, 381.727, 52836.204 24/03/27,16:32:08,15,10,1, 11.9,1,1, 0.643, 10513.564, 381.734, 52836.209 24/03/27,16:32:08,16,10,1, 11.9,1,1, 0.643, 10513.562, 381.707, 52836.142 24/03/27,16:32:08,17,10,1, 11.9,1,1, 0.643, 10513.559, 381.735, 52836.160 24/03/27,16:32:08,18,10,1, 11.9,1,1, 0.643, 10513.549, 381.726, 52836.128 24/03/27,16:32:08,19,10,1, 11.9,1,1, 0.643, 10513.526, 381.733, 52836.181 24/03/27,16:32:09,00,10,1, 11.9,1,1, 0.641, 10513.525, 381.733, 52836.181 24/03/27,16:32:09,01,10,1, 11.9,1,1, 0.641, 10513.516, 381.715, 52836.182 24/03/27,16:32:09,02,10,1, 11.9,1,1, 0.641, 10513.529, 381.707, 52836.124 24/03/27,16:32:09,03,10,1, 11.9,1,1, 0.641, 10513.511, 381.730, 52836.193 24/03/27,16:32:09,04,10,1, 11.9,1,1, 0.641, 10513.540, 381.701, 52836.191 24/03/27,16:32:09,05,10,1, 11.9,1,1, 0.641, 10513.508, 381.692, 52836.146 24/03/27,16:32:09,06,10,1, 11.9,1,1, 0.641, 10513.535, 381.731, 52836.221 24/03/27,16:32:09,07,10,1, 11.9,1,1, 0.641, 10513.516, 381.716, 52836.184 24/03/27,16:32:09,08,10,1, 11.9,1,1, 0.641, 10513.513, 381.710, 52836.185 24/03/27,16:32:09,09,10,1, 11.9,1,1, 0.641, 10513.521, 381.707, 52836.174 24/03/27,16:32:09,10,10,1, 11.9,1,1, 0.641, 10513.501, 381.715, 52836.216 24/03/27,16:32:09,11,10,1, 11.9,1,1, 0.641, 10513.494, 381.698, 52836.200 24/03/27,16:32:09,12,10,1, 11.9,1,1, 0.641, 10513.484, 381.685, 52836.199 24/03/27,16:32:09,13,10,1, 11.9,1,1, 0.641, 10513.497, 381.721, 52836.191 24/03/27,16:32:09,14,10,1, 11.9,1,1, 0.641, 10513.503, 381.738, 52836.195 24/03/27,16:32:09,15,10,1, 11.9,1,1, 0.641, 10513.476, 381.712, 52836.231 24/03/27,16:32:09,16,10,1, 11.9,1,1, 0.641, 10513.502, 381.690, 52836.174 24/03/27,16:32:09,17,10,1, 11.9,1,1, 0.641, 10513.469, 381.707, 52836.226 24/03/27,16:32:09,18,10,1, 11.9,1,1, 0.641, 10513.464, 381.722, 52836.151 24/03/27,16:32:09,19,10,1, 11.9,1,1, 0.641, 10513.481, 381.712, 52836.248 24/03/27,16:32:10,00,09,1, 11.9,1,1, 0.641, 10513.475, 381.712, 52836.248 24/03/27,16:32:10,01,09,1, 11.9,1,1, 0.641, 10513.471, 381.708, 52836.154 24/03/27,16:32:10,02,09,1, 11.9,1,1, 0.641, 10513.465, 381.688, 52836.266 24/03/27,16:32:10,03,09,1, 11.9,1,1, 0.641, 10513.465, 381.692, 52836.141 24/03/27,16:32:10,04,09,1, 11.9,1,1, 0.641, 10513.459, 381.724, 52836.132 24/03/27,16:32:10,05,09,1, 11.9,1,1, 0.641, 10513.445, 381.700, 52836.179 24/03/27,16:32:10,06,09,1, 11.9,1,1, 0.641, 10513.473, 381.706, 52836.202 24/03/27,16:32:10,07,09,1, 11.9,1,1, 0.641, 10513.434, 381.702, 52836.171 24/03/27,16:32:10,08,09,1, 11.9,1,1, 0.641, 10513.466, 381.708, 52836.223 24/03/27,16:32:10,09,09,1, 11.9,1,1, 0.641, 10513.455, 381.696, 52836.168 24/03/27,16:32:10,10,09,1, 11.9,1,1, 0.641, 10513.464, 381.713, 52836.261 24/03/27,16:32:10,11,09,1, 11.9,1,1, 0.641, 10513.428, 381.701, 52836.146 24/03/27,16:32:10,12,09,1, 11.9,1,1, 0.641, 10513.423, 381.729, 52836.205 24/03/27,16:32:10,13,09,1, 11.9,1,1, 0.641, 10513.393, 381.724, 52836.338 24/03/27,16:32:10,14,09,1, 11.9,1,1, 0.641, 10513.402, 381.716, 52836.189 24/03/27,16:32:10,15,09,1, 11.9,1,1, 0.641, 10513.428, 381.725, 52836.167 24/03/27,16:32:10,16,09,1, 11.9,1,1, 0.641, 10513.414, 381.706, 52836.184 24/03/27,16:32:10,17,09,1, 11.9,1,1, 0.641, 10513.401, 381.725, 52836.206 24/03/27,16:32:10,18,09,1, 11.9,1,1, 0.641, 10513.415, 381.710, 52836.212 24/03/27,16:32:10,19,09,1, 11.9,1,1, 0.641, 10513.400, 381.712, 52836.233 24/03/27,16:32:11,00,10,1, 11.9,1,1, 0.643, 10513.391, 381.712, 52836.233 24/03/27,16:32:11,01,10,1, 11.9,1,1, 0.643, 10513.404, 381.718, 52836.215 24/03/27,16:32:11,02,10,1, 11.9,1,1, 0.643, 10513.410, 381.714, 52836.173 24/03/27,16:32:11,03,10,1, 11.9,1,1, 0.643, 10513.411, 381.695, 52836.244 24/03/27,16:32:11,04,10,1, 11.9,1,1, 0.643, 10513.415, 381.733, 52836.217 24/03/27,16:32:11,05,10,1, 11.9,1,1, 0.643, 10513.396, 381.712, 52836.159 24/03/27,16:32:11,06,10,1, 11.9,1,1, 0.643, 10513.422, 381.700, 52836.208 24/03/27,16:32:11,07,10,1, 11.9,1,1, 0.643, 10513.362, 381.716, 52836.286 24/03/27,16:32:11,08,10,1, 11.9,1,1, 0.643, 10513.391, 381.656, 52836.188 24/03/27,16:32:11,09,10,1, 11.9,1,1, 0.643, 10513.368, 381.710, 52836.292 24/03/27,16:32:11,10,10,1, 11.9,1,1, 0.643, 10513.401, 381.696, 52836.263 24/03/27,16:32:11,11,10,1, 11.9,1,1, 0.643, 10513.363, 381.702, 52836.161 24/03/27,16:32:11,12,10,1, 11.9,1,1, 0.643, 10513.338, 381.706, 52836.225 24/03/27,16:32:11,13,10,1, 11.9,1,1, 0.643, 10513.313, 381.740, 52836.394 24/03/27,16:32:11,14,10,1, 11.9,1,1, 0.643, 10513.344, 381.705, 52836.201 24/03/27,16:32:11,15,10,1, 11.9,1,1, 0.643, 10513.342, 381.709, 52836.242 24/03/27,16:32:11,16,10,1, 11.9,1,1, 0.643, 10513.344, 381.677, 52836.217 24/03/27,16:32:11,17,10,1, 11.9,1,1, 0.643, 10513.335, 381.691, 52836.231 24/03/27,16:32:11,18,10,1, 11.9,1,1, 0.643, 10513.336, 381.657, 52836.130 24/03/27,16:32:11,19,10,1, 11.9,1,1, 0.643, 10513.336, 381.681, 52836.216 24/03/27,16:32:12,00,10,1, 11.9,1,1, 0.642, 10513.333, 381.681, 52836.216 24/03/27,16:32:12,01,10,1, 11.9,1,1, 0.642, 10513.312, 381.706, 52836.119 24/03/27,16:32:12,02,10,1, 11.9,1,1, 0.642, 10513.315, 381.687, 52836.095 24/03/27,16:32:12,03,10,1, 11.9,1,1, 0.642, 10513.322, 381.675, 52836.109 24/03/27,16:32:12,04,10,1, 11.9,1,1, 0.642, 10513.305, 381.686, 52836.194 24/03/27,16:32:12,05,10,1, 11.9,1,1, 0.642, 10513.314, 381.688, 52836.165 24/03/27,16:32:12,06,10,1, 11.9,1,1, 0.642, 10513.310, 381.688, 52836.166 24/03/27,16:32:12,07,10,1, 11.9,1,1, 0.642, 10513.335, 381.701, 52836.172 24/03/27,16:32:12,08,10,1, 11.9,1,1, 0.642, 10513.311, 381.671, 52836.181 24/03/27,16:32:12,09,10,1, 11.9,1,1, 0.642, 10513.305, 381.680, 52836.183 24/03/27,16:32:12,10,10,1, 11.9,1,1, 0.642, 10513.282, 381.672, 52836.219 24/03/27,16:32:12,11,10,1, 11.9,1,1, 0.642, 10513.277, 381.691, 52836.204 24/03/27,16:32:12,12,10,1, 11.9,1,1, 0.642, 10513.291, 381.663, 52836.141 24/03/27,16:32:12,13,10,1, 11.9,1,1, 0.642, 10513.253, 381.688, 52836.218 24/03/27,16:32:12,14,10,1, 11.9,1,1, 0.642, 10513.285, 381.682, 52836.167 24/03/27,16:32:12,15,10,1, 11.9,1,1, 0.642, 10513.290, 381.666, 52836.174 24/03/27,16:32:12,16,10,1, 11.9,1,1, 0.642, 10513.268, 381.664, 52836.220 24/03/27,16:32:12,17,10,1, 11.9,1,1, 0.642, 10513.254, 381.690, 52836.194 24/03/27,16:32:12,18,10,1, 11.9,1,1, 0.642, 10513.250, 381.662, 52836.191 24/03/27,16:32:12,19,10,1, 11.9,1,1, 0.642, 10513.260, 381.679, 52836.274 24/03/27,16:32:13,00,10,1, 11.9,1,1, 0.645, 10513.258, 381.679, 52836.274 24/03/27,16:32:13,01,10,1, 11.9,1,1, 0.645, 10513.245, 381.680, 52836.196 24/03/27,16:32:13,02,10,1, 11.9,1,1, 0.645, 10513.220, 381.662, 52836.139 24/03/27,16:32:13,03,10,1, 11.9,1,1, 0.645, 10513.248, 381.662, 52836.158 24/03/27,16:32:13,04,10,1, 11.9,1,1, 0.645, 10513.228, 381.683, 52836.201 24/03/27,16:32:13,05,10,1, 11.9,1,1, 0.645, 10513.250, 381.676, 52836.215 24/03/27,16:32:13,06,10,1, 11.9,1,1, 0.645, 10513.231, 381.664, 52836.194 24/03/27,16:32:13,07,10,1, 11.9,1,1, 0.645, 10513.227, 381.658, 52836.200 24/03/27,16:32:13,08,10,1, 11.9,1,1, 0.645, 10513.201, 381.658, 52836.190 24/03/27,16:32:13,09,10,1, 11.9,1,1, 0.645, 10513.201, 381.647, 52836.197 24/03/27,16:32:13,10,10,1, 11.9,1,1, 0.645, 10513.221, 381.673, 52836.169 24/03/27,16:32:13,11,10,1, 11.9,1,1, 0.645, 10513.205, 381.650, 52836.154 24/03/27,16:32:13,12,10,1, 11.9,1,1, 0.645, 10513.242, 381.650, 52836.212 24/03/27,16:32:13,13,10,1, 11.9,1,1, 0.645, 10513.223, 381.658, 52836.199 24/03/27,16:32:13,14,10,1, 11.9,1,1, 0.645, 10513.219, 381.649, 52836.188 24/03/27,16:32:13,15,10,1, 11.9,1,1, 0.645, 10513.210, 381.657, 52836.172 24/03/27,16:32:13,16,10,1, 11.9,1,1, 0.645, 10513.197, 381.646, 52836.137 24/03/27,16:32:13,17,10,1, 11.9,1,1, 0.645, 10513.216, 381.645, 52836.163 24/03/27,16:32:13,18,10,1, 11.9,1,1, 0.645, 10513.194, 381.652, 52836.201 24/03/27,16:32:13,19,10,1, 11.9,1,1, 0.645, 10513.194, 381.638, 52836.139 24/03/27,16:32:14,00,10,1, 11.9,1,1, 0.647, 10513.191, 381.638, 52836.139 24/03/27,16:32:14,01,10,1, 11.9,1,1, 0.647, 10513.216, 381.631, 52836.235 24/03/27,16:32:14,02,10,1, 11.9,1,1, 0.647, 10513.183, 381.632, 52836.169 24/03/27,16:32:14,03,10,1, 11.9,1,1, 0.647, 10513.186, 381.631, 52836.129 24/03/27,16:32:14,04,10,1, 11.9,1,1, 0.647, 10513.203, 381.619, 52836.146 24/03/27,16:32:14,05,10,1, 11.9,1,1, 0.647, 10513.178, 381.649, 52836.240 24/03/27,16:32:14,06,10,1, 11.9,1,1, 0.647, 10513.161, 381.622, 52836.209 24/03/27,16:32:14,07,10,1, 11.9,1,1, 0.647, 10513.193, 381.638, 52836.205 24/03/27,16:32:14,08,10,1, 11.9,1,1, 0.647, 10513.158, 381.634, 52836.214 24/03/27,16:32:14,09,10,1, 11.9,1,1, 0.647, 10513.186, 381.634, 52836.196 24/03/27,16:32:14,10,10,1, 11.9,1,1, 0.647, 10513.170, 381.630, 52836.172 24/03/27,16:32:14,11,10,1, 11.9,1,1, 0.647, 10513.157, 381.643, 52836.218 24/03/27,16:32:14,12,10,1, 11.9,1,1, 0.647, 10513.170, 381.611, 52836.205 24/03/27,16:32:14,13,10,1, 11.9,1,1, 0.647, 10513.181, 381.594, 52836.198 24/03/27,16:32:14,14,10,1, 11.9,1,1, 0.647, 10513.162, 381.593, 52836.158 24/03/27,16:32:14,15,10,1, 11.9,1,1, 0.647, 10513.140, 381.580, 52836.142 24/03/27,16:32:14,16,10,1, 11.9,1,1, 0.647, 10513.154, 381.592, 52836.223 24/03/27,16:32:14,17,10,1, 11.9,1,1, 0.647, 10513.140, 381.590, 52836.196 24/03/27,16:32:14,18,10,1, 11.9,1,1, 0.647, 10513.151, 381.581, 52836.118 24/03/27,16:32:14,19,10,1, 11.9,1,1, 0.647, 10513.122, 381.561, 52836.195 24/03/27,16:32:15,00,10,1, 11.9,1,1, 0.641, 10513.116, 381.561, 52836.195 24/03/27,16:32:15,01,10,1, 11.9,1,1, 0.641, 10513.151, 381.581, 52836.134 24/03/27,16:32:15,02,10,1, 11.9,1,1, 0.641, 10513.147, 381.565, 52836.181 24/03/27,16:32:15,03,10,1, 11.9,1,1, 0.641, 10513.133, 381.559, 52836.195 24/03/27,16:32:15,04,10,1, 11.9,1,1, 0.641, 10513.118, 381.582, 52836.189 24/03/27,16:32:15,05,10,1, 11.9,1,1, 0.641, 10513.108, 381.570, 52836.152 24/03/27,16:32:15,06,10,1, 11.9,1,1, 0.641, 10513.119, 381.584, 52836.169 24/03/27,16:32:15,07,10,1, 11.9,1,1, 0.641, 10513.132, 381.545, 52836.187 24/03/27,16:32:15,08,10,1, 11.9,1,1, 0.641, 10513.127, 381.570, 52836.186 24/03/27,16:32:15,09,10,1, 11.9,1,1, 0.641, 10513.099, 381.575, 52836.312 24/03/27,16:32:15,10,10,1, 11.9,1,1, 0.641, 10513.134, 381.558, 52836.147 24/03/27,16:32:15,11,10,1, 11.9,1,1, 0.641, 10513.071, 381.533, 52836.144 24/03/27,16:32:15,12,10,1, 11.9,1,1, 0.641, 10513.088, 381.545, 52836.083 24/03/27,16:32:15,13,10,1, 11.9,1,1, 0.641, 10513.092, 381.547, 52836.176 24/03/27,16:32:15,14,10,1, 11.9,1,1, 0.641, 10513.095, 381.555, 52836.169 24/03/27,16:32:15,15,10,1, 11.9,1,1, 0.641, 10513.120, 381.549, 52836.166 24/03/27,16:32:15,16,10,1, 11.9,1,1, 0.641, 10513.063, 381.553, 52836.168 24/03/27,16:32:15,17,10,1, 11.9,1,1, 0.641, 10513.087, 381.544, 52836.206 24/03/27,16:32:15,18,10,1, 11.9,1,1, 0.641, 10513.090, 381.536, 52836.168 24/03/27,16:32:15,19,10,1, 11.9,1,1, 0.641, 10513.085, 381.543, 52836.216 24/03/27,16:32:16,00,10,1, 11.9,1,1, 0.642, 10513.083, 381.543, 52836.216 24/03/27,16:32:16,01,10,1, 11.9,1,1, 0.642, 10513.059, 381.513, 52836.097 24/03/27,16:32:16,02,10,1, 11.9,1,1, 0.642, 10513.071, 381.515, 52836.054 24/03/27,16:32:16,03,10,1, 11.9,1,1, 0.642, 10513.087, 381.533, 52836.103 24/03/27,16:32:16,04,10,1, 11.9,1,1, 0.642, 10513.063, 381.522, 52836.144 24/03/27,16:32:16,05,10,1, 11.9,1,1, 0.642, 10513.070, 381.546, 52836.214 24/03/27,16:32:16,06,10,1, 11.9,1,1, 0.642, 10513.039, 381.543, 52836.162 24/03/27,16:32:16,07,10,1, 11.9,1,1, 0.642, 10513.038, 381.524, 52836.146 24/03/27,16:32:16,08,10,1, 11.9,1,1, 0.642, 10513.061, 381.510, 52836.097 24/03/27,16:32:16,09,10,1, 11.9,1,1, 0.642, 10513.045, 381.500, 52836.130 24/03/27,16:32:16,10,10,1, 11.9,1,1, 0.642, 10513.022, 381.521, 52836.186 24/03/27,16:32:16,11,10,1, 11.9,1,1, 0.642, 10513.030, 381.509, 52836.103 24/03/27,16:32:16,12,10,1, 11.9,1,1, 0.642, 10513.022, 381.485, 52836.088 24/03/27,16:32:16,13,10,1, 11.9,1,1, 0.642, 10513.030, 381.486, 52836.154 24/03/27,16:32:16,14,10,1, 11.9,1,1, 0.642, 10513.038, 381.487, 52836.096 24/03/27,16:32:16,15,10,1, 11.9,1,1, 0.642, 10513.059, 381.486, 52835.969 24/03/27,16:32:16,16,10,1, 11.9,1,1, 0.642, 10513.036, 381.498, 52836.126 24/03/27,16:32:16,17,10,1, 11.9,1,1, 0.642, 10513.030, 381.458, 52836.067 24/03/27,16:32:16,18,10,1, 11.9,1,1, 0.642, 10513.032, 381.485, 52836.124 24/03/27,16:32:16,19,10,1, 11.9,1,1, 0.642, 10513.009, 381.463, 52836.116 24/03/27,16:32:17,00,10,1, 11.9,1,1, 0.641, 10513.008, 381.463, 52836.116 24/03/27,16:32:17,01,10,1, 11.9,1,1, 0.641, 10513.000, 381.494, 52836.198 24/03/27,16:32:17,02,10,1, 11.9,1,1, 0.641, 10512.994, 381.456, 52836.057 24/03/27,16:32:17,03,10,1, 11.9,1,1, 0.641, 10513.001, 381.482, 52836.172 24/03/27,16:32:17,04,10,1, 11.9,1,1, 0.641, 10513.022, 381.486, 52836.050 24/03/27,16:32:17,05,10,1, 11.9,1,1, 0.641, 10512.981, 381.469, 52836.102 24/03/27,16:32:17,06,10,1, 11.9,1,1, 0.641, 10513.009, 381.480, 52836.102 24/03/27,16:32:17,07,10,1, 11.9,1,1, 0.641, 10513.000, 381.482, 52836.104 24/03/27,16:32:17,08,10,1, 11.9,1,1, 0.641, 10513.006, 381.464, 52836.142 24/03/27,16:32:17,09,10,1, 11.9,1,1, 0.641, 10512.993, 381.460, 52836.088 24/03/27,16:32:17,10,10,1, 11.9,1,1, 0.641, 10512.986, 381.452, 52836.148 24/03/27,16:32:17,11,10,1, 11.9,1,1, 0.641, 10512.963, 381.462, 52836.154 24/03/27,16:32:17,12,10,1, 11.9,1,1, 0.641, 10512.985, 381.431, 52836.052 24/03/27,16:32:17,13,10,1, 11.9,1,1, 0.641, 10512.976, 381.446, 52836.087 24/03/27,16:32:17,14,10,1, 11.9,1,1, 0.641, 10512.972, 381.442, 52836.065 24/03/27,16:32:17,15,10,1, 11.9,1,1, 0.641, 10512.995, 381.455, 52836.141 24/03/27,16:32:17,16,10,1, 11.9,1,1, 0.641, 10512.970, 381.444, 52836.023 24/03/27,16:32:17,17,10,1, 11.9,1,1, 0.641, 10512.941, 381.440, 52836.164 24/03/27,16:32:17,18,10,1, 11.9,1,1, 0.641, 10512.978, 381.460, 52836.137 24/03/27,16:32:17,19,10,1, 11.9,1,1, 0.641, 10512.957, 381.463, 52836.137 24/03/27,16:32:18,00,09,1, 11.9,1,1, 0.637, 10512.949, 381.463, 52836.137 24/03/27,16:32:18,01,09,1, 11.9,1,1, 0.637, 10512.950, 381.439, 52836.043 24/03/27,16:32:18,02,09,1, 11.9,1,1, 0.637, 10512.965, 381.446, 52836.072 24/03/27,16:32:18,03,09,1, 11.9,1,1, 0.637, 10512.942, 381.444, 52836.311 24/03/27,16:32:18,04,09,1, 11.9,1,1, 0.637, 10512.983, 381.430, 52836.091 24/03/27,16:32:18,05,09,1, 11.9,1,1, 0.637, 10512.956, 381.412, 52836.021 24/03/27,16:32:18,06,09,1, 11.9,1,1, 0.637, 10512.960, 381.416, 52836.013 24/03/27,16:32:18,07,09,1, 11.9,1,1, 0.637, 10512.925, 381.416, 52836.036 24/03/27,16:32:18,08,09,1, 11.9,1,1, 0.637, 10512.928, 381.407, 52836.068 24/03/27,16:32:18,09,09,1, 11.9,1,1, 0.637, 10512.914, 381.380, 52836.050 24/03/27,16:32:18,10,09,1, 11.9,1,1, 0.637, 10512.924, 381.417, 52836.133 24/03/27,16:32:18,11,09,1, 11.9,1,1, 0.637, 10512.940, 381.406, 52836.042 24/03/27,16:32:18,12,09,1, 11.9,1,1, 0.637, 10512.935, 381.399, 52836.088 24/03/27,16:32:18,13,09,1, 11.9,1,1, 0.637, 10512.925, 381.390, 52836.055 24/03/27,16:32:18,14,09,1, 11.9,1,1, 0.637, 10512.925, 381.396, 52836.114 24/03/27,16:32:18,15,09,1, 11.9,1,1, 0.637, 10512.921, 381.388, 52836.094 24/03/27,16:32:18,16,09,1, 11.9,1,1, 0.637, 10512.896, 381.374, 52836.056 24/03/27,16:32:18,17,09,1, 11.9,1,1, 0.637, 10512.917, 381.373, 52836.002 24/03/27,16:32:18,18,09,1, 11.9,1,1, 0.637, 10512.921, 381.359, 52836.107 24/03/27,16:32:18,19,09,1, 11.9,1,1, 0.637, 10512.901, 381.372, 52836.146 24/03/27,16:32:19,00,10,1, 11.9,1,1, 0.638, 10512.899, 381.372, 52836.146 24/03/27,16:32:19,01,10,1, 11.9,1,1, 0.638, 10512.901, 381.357, 52836.119 24/03/27,16:32:19,02,10,1, 11.9,1,1, 0.638, 10512.887, 381.334, 52836.089 24/03/27,16:32:19,03,10,1, 11.9,1,1, 0.638, 10512.867, 381.362, 52836.068 24/03/27,16:32:19,04,10,1, 11.9,1,1, 0.638, 10512.912, 381.348, 52836.087 24/03/27,16:32:19,05,10,1, 11.9,1,1, 0.638, 10512.884, 381.337, 52836.117 24/03/27,16:32:19,06,10,1, 11.9,1,1, 0.638, 10512.903, 381.332, 52836.053 24/03/27,16:32:19,07,10,1, 11.9,1,1, 0.638, 10512.866, 381.323, 52836.056 24/03/27,16:32:19,08,10,1, 11.9,1,1, 0.638, 10512.879, 381.324, 52836.040 24/03/27,16:32:19,09,10,1, 11.9,1,1, 0.638, 10512.866, 381.323, 52835.983 24/03/27,16:32:19,10,10,1, 11.9,1,1, 0.638, 10512.865, 381.320, 52836.056 24/03/27,16:32:19,11,10,1, 11.9,1,1, 0.638, 10512.864, 381.324, 52836.030 24/03/27,16:32:19,12,10,1, 11.9,1,1, 0.638, 10512.864, 381.313, 52836.050 24/03/27,16:32:19,13,10,1, 11.9,1,1, 0.638, 10512.863, 381.299, 52836.006 24/03/27,16:32:19,14,10,1, 11.9,1,1, 0.638, 10512.865, 381.333, 52836.042 24/03/27,16:32:19,15,10,1, 11.9,1,1, 0.638, 10512.862, 381.303, 52836.031 24/03/27,16:32:19,16,10,1, 11.9,1,1, 0.638, 10512.856, 381.303, 52836.068 24/03/27,16:32:19,17,10,1, 11.9,1,1, 0.638, 10512.853, 381.324, 52836.172 24/03/27,16:32:19,18,10,1, 11.9,1,1, 0.638, 10512.809, 381.285, 52836.002 24/03/27,16:32:19,19,10,1, 11.9,1,1, 0.638, 10512.829, 381.299, 52836.103 24/03/27,16:32:20,00,09,1, 11.8,1,1, 0.640, 10512.824, 381.299, 52836.103 24/03/27,16:32:20,01,09,1, 11.8,1,1, 0.640, 10512.839, 381.258, 52836.028 24/03/27,16:32:20,02,09,1, 11.8,1,1, 0.640, 10512.834, 381.262, 52835.955 24/03/27,16:32:20,03,09,1, 11.8,1,1, 0.640, 10512.800, 381.244, 52835.990 24/03/27,16:32:20,04,09,1, 11.8,1,1, 0.640, 10512.804, 381.286, 52836.075 24/03/27,16:32:20,05,09,1, 11.8,1,1, 0.640, 10512.825, 381.252, 52836.010 24/03/27,16:32:20,06,09,1, 11.8,1,1, 0.640, 10512.833, 381.251, 52836.087 24/03/27,16:32:20,07,09,1, 11.8,1,1, 0.640, 10512.799, 381.282, 52836.109 24/03/27,16:32:20,08,09,1, 11.8,1,1, 0.640, 10512.804, 381.244, 52836.021 24/03/27,16:32:20,09,09,1, 11.8,1,1, 0.640, 10512.814, 381.247, 52836.007 24/03/27,16:32:20,10,09,1, 11.8,1,1, 0.640, 10512.796, 381.268, 52836.041 24/03/27,16:32:20,11,09,1, 11.8,1,1, 0.640, 10512.834, 381.229, 52835.997 24/03/27,16:32:20,12,09,1, 11.8,1,1, 0.640, 10512.797, 381.247, 52836.048 24/03/27,16:32:20,13,09,1, 11.8,1,1, 0.640, 10512.784, 381.235, 52836.020 24/03/27,16:32:20,14,09,1, 11.8,1,1, 0.640, 10512.760, 381.220, 52836.158 24/03/27,16:32:20,15,09,1, 11.8,1,1, 0.640, 10512.784, 381.239, 52836.023 24/03/27,16:32:20,16,09,1, 11.8,1,1, 0.640, 10512.764, 381.220, 52836.031 24/03/27,16:32:20,17,09,1, 11.8,1,1, 0.640, 10512.786, 381.222, 52836.027 24/03/27,16:32:20,18,09,1, 11.8,1,1, 0.640, 10512.799, 381.212, 52836.009 24/03/27,16:32:20,19,09,1, 11.8,1,1, 0.640, 10512.778, 381.213, 52835.991 24/03/27,16:32:21,00,09,1, 11.9,1,1, 0.641, 10512.774, 381.213, 52835.991 24/03/27,16:32:21,01,09,1, 11.9,1,1, 0.641, 10512.786, 381.214, 52836.036 24/03/27,16:32:21,02,09,1, 11.9,1,1, 0.641, 10512.766, 381.207, 52836.000 24/03/27,16:32:21,03,09,1, 11.9,1,1, 0.641, 10512.767, 381.194, 52835.997 24/03/27,16:32:21,04,09,1, 11.9,1,1, 0.641, 10512.784, 381.176, 52836.038 24/03/27,16:32:21,05,09,1, 11.9,1,1, 0.641, 10512.740, 381.187, 52835.988 24/03/27,16:32:21,06,09,1, 11.9,1,1, 0.641, 10512.783, 381.182, 52835.986 24/03/27,16:32:21,07,09,1, 11.9,1,1, 0.641, 10512.764, 381.178, 52835.991 24/03/27,16:32:21,08,09,1, 11.9,1,1, 0.641, 10512.769, 381.170, 52836.049 24/03/27,16:32:21,09,09,1, 11.9,1,1, 0.641, 10512.758, 381.181, 52835.985 24/03/27,16:32:21,10,09,1, 11.9,1,1, 0.641, 10512.755, 381.144, 52835.939 24/03/27,16:32:21,11,09,1, 11.9,1,1, 0.641, 10512.740, 381.155, 52836.029 24/03/27,16:32:21,12,09,1, 11.9,1,1, 0.641, 10512.730, 381.118, 52836.005 24/03/27,16:32:21,13,09,1, 11.9,1,1, 0.641, 10512.731, 381.168, 52835.999 24/03/27,16:32:21,14,09,1, 11.9,1,1, 0.641, 10512.735, 381.125, 52835.982 24/03/27,16:32:21,15,09,1, 11.9,1,1, 0.641, 10512.722, 381.148, 52835.993 24/03/27,16:32:21,16,09,1, 11.9,1,1, 0.641, 10512.755, 381.149, 52836.023 24/03/27,16:32:21,17,09,1, 11.9,1,1, 0.641, 10512.721, 381.119, 52835.958 24/03/27,16:32:21,18,09,1, 11.9,1,1, 0.641, 10512.742, 381.118, 52835.977 24/03/27,16:32:21,19,09,1, 11.9,1,1, 0.641, 10512.722, 381.125, 52835.946 24/03/27,16:32:22,00,08,1, 11.9,1,1, 0.638, 10512.716, 381.125, 52835.946 24/03/27,16:32:22,01,08,1, 11.9,1,1, 0.638, 10512.708, 381.128, 52836.013 24/03/27,16:32:22,02,08,1, 11.9,1,1, 0.638, 10512.703, 381.118, 52836.037 24/03/27,16:32:22,03,08,1, 11.9,1,1, 0.638, 10512.711, 381.104, 52836.014 24/03/27,16:32:22,04,08,1, 11.9,1,1, 0.638, 10512.700, 381.088, 52835.949 24/03/27,16:32:22,05,08,1, 11.9,1,1, 0.638, 10512.687, 381.114, 52835.923 24/03/27,16:32:22,06,08,1, 11.9,1,1, 0.638, 10512.690, 381.094, 52836.029 24/03/27,16:32:22,07,08,1, 11.9,1,1, 0.638, 10512.691, 381.085, 52836.005 24/03/27,16:32:22,08,08,1, 11.9,1,1, 0.638, 10512.693, 381.090, 52836.029 24/03/27,16:32:22,09,08,1, 11.9,1,1, 0.638, 10512.704, 381.083, 52835.947 24/03/27,16:32:22,10,08,1, 11.9,1,1, 0.638, 10512.688, 381.081, 52835.910 24/03/27,16:32:22,11,08,1, 11.9,1,1, 0.638, 10512.657, 381.079, 52836.007 24/03/27,16:32:22,12,08,1, 11.9,1,1, 0.638, 10512.669, 381.085, 52836.010 24/03/27,16:32:22,13,08,1, 11.9,1,1, 0.638, 10512.681, 381.064, 52835.928 24/03/27,16:32:22,14,08,1, 11.9,1,1, 0.638, 10512.669, 381.068, 52835.967 24/03/27,16:32:22,15,08,1, 11.9,1,1, 0.638, 10512.663, 381.069, 52836.041 24/03/27,16:32:22,16,08,1, 11.9,1,1, 0.638, 10512.679, 381.074, 52835.997 24/03/27,16:32:22,17,08,1, 11.9,1,1, 0.638, 10512.690, 381.063, 52836.042 24/03/27,16:32:22,18,08,1, 11.9,1,1, 0.638, 10512.659, 381.056, 52836.043 24/03/27,16:32:22,19,08,1, 11.9,1,1, 0.638, 10512.673, 381.041, 52835.970 24/03/27,16:32:23,00,09,1, 11.9,1,1, 0.636, 10512.666, 381.041, 52835.970 24/03/27,16:32:23,01,09,1, 11.9,1,1, 0.636, 10512.659, 381.073, 52836.000 24/03/27,16:32:23,02,09,1, 11.9,1,1, 0.636, 10512.656, 381.032, 52835.965 24/03/27,16:32:23,03,09,1, 11.9,1,1, 0.636, 10512.660, 381.053, 52835.984 24/03/27,16:32:23,04,09,1, 11.9,1,1, 0.636, 10512.627, 381.044, 52835.913 24/03/27,16:32:23,05,09,1, 11.9,1,1, 0.636, 10512.647, 381.033, 52835.932 24/03/27,16:32:23,06,09,1, 11.9,1,1, 0.636, 10512.650, 381.045, 52836.024 24/03/27,16:32:23,07,09,1, 11.9,1,1, 0.636, 10512.598, 381.016, 52835.966 24/03/27,16:32:23,08,09,1, 11.9,1,1, 0.636, 10512.614, 381.012, 52835.951 24/03/27,16:32:23,09,09,1, 11.9,1,1, 0.636, 10512.613, 381.010, 52835.947 24/03/27,16:32:23,10,09,1, 11.9,1,1, 0.636, 10512.599, 380.997, 52835.935 24/03/27,16:32:23,11,09,1, 11.9,1,1, 0.636, 10512.622, 381.019, 52835.986 24/03/27,16:32:23,12,09,1, 11.9,1,1, 0.636, 10512.625, 381.007, 52835.995 24/03/27,16:32:23,13,09,1, 11.9,1,1, 0.636, 10512.611, 381.002, 52836.008 24/03/27,16:32:23,14,09,1, 11.9,1,1, 0.636, 10512.591, 380.994, 52835.961 24/03/27,16:32:23,15,09,1, 11.9,1,1, 0.636, 10512.606, 380.989, 52835.888 24/03/27,16:32:23,16,09,1, 11.9,1,1, 0.636, 10512.588, 380.992, 52835.936 24/03/27,16:32:23,17,09,1, 11.9,1,1, 0.636, 10512.587, 380.985, 52835.940 24/03/27,16:32:23,18,09,1, 11.9,1,1, 0.636, 10512.597, 380.977, 52835.938 24/03/27,16:32:23,19,09,1, 11.9,1,1, 0.636, 10512.613, 380.970, 52835.915 24/03/27,16:32:24,00,09,1, 11.8,1,1, 0.638, 10512.607, 380.970, 52835.915 24/03/27,16:32:24,01,09,1, 11.8,1,1, 0.638, 10512.577, 380.940, 52835.939 24/03/27,16:32:24,02,09,1, 11.8,1,1, 0.638, 10512.582, 380.962, 52835.965 24/03/27,16:32:24,03,09,1, 11.8,1,1, 0.638, 10512.573, 380.975, 52835.973 24/03/27,16:32:24,04,09,1, 11.8,1,1, 0.638, 10512.567, 380.946, 52835.878 24/03/27,16:32:24,05,09,1, 11.8,1,1, 0.638, 10512.552, 380.921, 52835.954 24/03/27,16:32:24,06,09,1, 11.8,1,1, 0.638, 10512.553, 380.929, 52835.941 24/03/27,16:32:24,07,09,1, 11.8,1,1, 0.638, 10512.580, 380.920, 52835.938 24/03/27,16:32:24,08,09,1, 11.8,1,1, 0.638, 10512.561, 380.917, 52835.904 24/03/27,16:32:24,09,09,1, 11.8,1,1, 0.638, 10512.567, 380.929, 52835.967 24/03/27,16:32:24,10,09,1, 11.8,1,1, 0.638, 10512.570, 380.933, 52835.980 24/03/27,16:32:24,11,09,1, 11.8,1,1, 0.638, 10512.562, 380.920, 52835.873 24/03/27,16:32:24,12,09,1, 11.8,1,1, 0.638, 10512.532, 380.910, 52835.867 24/03/27,16:32:24,13,09,1, 11.8,1,1, 0.638, 10512.525, 380.900, 52835.883 24/03/27,16:32:24,14,09,1, 11.8,1,1, 0.638, 10512.531, 380.896, 52835.890 24/03/27,16:32:24,15,09,1, 11.8,1,1, 0.638, 10512.507, 380.913, 52835.873 24/03/27,16:32:24,16,09,1, 11.8,1,1, 0.638, 10512.528, 380.891, 52835.896 24/03/27,16:32:24,17,09,1, 11.8,1,1, 0.638, 10512.526, 380.891, 52835.918 24/03/27,16:32:24,18,09,1, 11.8,1,1, 0.638, 10512.522, 380.906, 52835.905 24/03/27,16:32:24,19,09,1, 11.8,1,1, 0.638, 10512.534, 380.863, 52835.901 24/03/27,16:32:25,00,09,1, 12.0,1,1, 0.639, 10512.532, 380.863, 52835.901 24/03/27,16:32:25,01,09,1, 12.0,1,1, 0.639, 10512.507, 380.885, 52835.959 24/03/27,16:32:25,02,09,1, 12.0,1,1, 0.639, 10512.496, 380.869, 52835.926 24/03/27,16:32:25,03,09,1, 12.0,1,1, 0.639, 10512.501, 380.876, 52835.878 24/03/27,16:32:25,04,09,1, 12.0,1,1, 0.639, 10512.491, 380.855, 52835.917 24/03/27,16:32:25,05,09,1, 12.0,1,1, 0.639, 10512.494, 380.863, 52835.864 24/03/27,16:32:25,06,09,1, 12.0,1,1, 0.639, 10512.479, 380.853, 52835.906 24/03/27,16:32:25,07,09,1, 12.0,1,1, 0.639, 10512.478, 380.857, 52835.852 24/03/27,16:32:25,08,09,1, 12.0,1,1, 0.639, 10512.466, 380.827, 52835.928 24/03/27,16:32:25,09,09,1, 12.0,1,1, 0.639, 10512.462, 380.857, 52835.903 24/03/27,16:32:25,10,09,1, 12.0,1,1, 0.639, 10512.479, 380.824, 52835.823 24/03/27,16:32:25,11,09,1, 12.0,1,1, 0.639, 10512.462, 380.812, 52835.855 24/03/27,16:32:25,12,09,1, 12.0,1,1, 0.639, 10512.468, 380.839, 52835.799 24/03/27,16:32:25,13,09,1, 12.0,1,1, 0.639, 10512.445, 380.828, 52835.885 24/03/27,16:32:25,14,09,1, 12.0,1,1, 0.639, 10512.459, 380.828, 52835.887 24/03/27,16:32:25,15,09,1, 12.0,1,1, 0.639, 10512.458, 380.811, 52835.894 24/03/27,16:32:25,16,09,1, 12.0,1,1, 0.639, 10512.446, 380.798, 52835.850 24/03/27,16:32:25,17,09,1, 12.0,1,1, 0.639, 10512.434, 380.802, 52835.843 24/03/27,16:32:25,18,09,1, 12.0,1,1, 0.639, 10512.438, 380.772, 52835.870 24/03/27,16:32:25,19,09,1, 12.0,1,1, 0.639, 10512.388, 380.788, 52835.796 24/03/27,16:32:26,00,10,1, 11.9,1,1, 0.638, 10512.382, 380.788, 52835.796 24/03/27,16:32:26,01,10,1, 11.9,1,1, 0.638, 10512.430, 380.770, 52835.852 24/03/27,16:32:26,02,10,1, 11.9,1,1, 0.638, 10512.408, 380.781, 52835.857 24/03/27,16:32:26,03,10,1, 11.9,1,1, 0.638, 10512.416, 380.754, 52835.786 24/03/27,16:32:26,04,10,1, 11.9,1,1, 0.638, 10512.409, 380.764, 52835.804 24/03/27,16:32:26,05,10,1, 11.9,1,1, 0.638, 10512.431, 380.754, 52835.819 24/03/27,16:32:26,06,10,1, 11.9,1,1, 0.638, 10512.430, 380.757, 52835.810 24/03/27,16:32:26,07,10,1, 11.9,1,1, 0.638, 10512.408, 380.767, 52835.870 24/03/27,16:32:26,08,10,1, 11.9,1,1, 0.638, 10512.412, 380.754, 52835.751 24/03/27,16:32:26,09,10,1, 11.9,1,1, 0.638, 10512.402, 380.761, 52835.882 24/03/27,16:32:26,10,10,1, 11.9,1,1, 0.638, 10512.381, 380.752, 52835.861 24/03/27,16:32:26,11,10,1, 11.9,1,1, 0.638, 10512.390, 380.738, 52835.804 24/03/27,16:32:26,12,10,1, 11.9,1,1, 0.638, 10512.378, 380.734, 52835.886 24/03/27,16:32:26,13,10,1, 11.9,1,1, 0.638, 10512.392, 380.726, 52835.807 24/03/27,16:32:26,14,10,1, 11.9,1,1, 0.638, 10512.389, 380.735, 52835.860 24/03/27,16:32:26,15,10,1, 11.9,1,1, 0.638, 10512.376, 380.735, 52835.876 24/03/27,16:32:26,16,10,1, 11.9,1,1, 0.638, 10512.381, 380.713, 52835.761 24/03/27,16:32:26,17,10,1, 11.9,1,1, 0.638, 10512.385, 380.707, 52835.774 24/03/27,16:32:26,18,10,1, 11.9,1,1, 0.638, 10512.366, 380.732, 52835.835 24/03/27,16:32:26,19,10,1, 11.9,1,1, 0.638, 10512.361, 380.703, 52835.842 24/03/27,16:32:27,00,09,1, 11.9,1,1, 0.640, 10512.357, 380.703, 52835.842 24/03/27,16:32:27,01,09,1, 11.9,1,1, 0.640, 10512.359, 380.710, 52835.836 24/03/27,16:32:27,02,09,1, 11.9,1,1, 0.640, 10512.342, 380.686, 52835.749 24/03/27,16:32:27,03,09,1, 11.9,1,1, 0.640, 10512.347, 380.706, 52835.829 24/03/27,16:32:27,04,09,1, 11.9,1,1, 0.640, 10512.348, 380.703, 52835.733 24/03/27,16:32:27,05,09,1, 11.9,1,1, 0.640, 10512.340, 380.668, 52835.801 24/03/27,16:32:27,06,09,1, 11.9,1,1, 0.640, 10512.341, 380.663, 52835.796 24/03/27,16:32:27,07,09,1, 11.9,1,1, 0.640, 10512.333, 380.680, 52835.815 24/03/27,16:32:27,08,09,1, 11.9,1,1, 0.640, 10512.312, 380.677, 52835.838 24/03/27,16:32:27,09,09,1, 11.9,1,1, 0.640, 10512.353, 380.678, 52835.829 24/03/27,16:32:27,10,09,1, 11.9,1,1, 0.640, 10512.308, 380.651, 52835.860 24/03/27,16:32:27,11,09,1, 11.9,1,1, 0.640, 10512.318, 380.667, 52835.790 24/03/27,16:32:27,12,09,1, 11.9,1,1, 0.640, 10512.334, 380.654, 52835.808 24/03/27,16:32:27,13,09,1, 11.9,1,1, 0.640, 10512.315, 380.672, 52835.828 24/03/27,16:32:27,14,09,1, 11.9,1,1, 0.640, 10512.320, 380.643, 52835.787 24/03/27,16:32:27,15,09,1, 11.9,1,1, 0.640, 10512.318, 380.647, 52835.779 24/03/27,16:32:27,16,09,1, 11.9,1,1, 0.640, 10512.305, 380.647, 52835.838 24/03/27,16:32:27,17,09,1, 11.9,1,1, 0.640, 10512.318, 380.634, 52835.740 24/03/27,16:32:27,18,09,1, 11.9,1,1, 0.640, 10512.295, 380.628, 52835.783 24/03/27,16:32:27,19,09,1, 11.9,1,1, 0.640, 10512.288, 380.636, 52835.781 24/03/27,16:32:28,00,09,1, 11.9,1,1, 0.639, 10512.282, 380.636, 52835.781 24/03/27,16:32:28,01,09,1, 11.9,1,1, 0.639, 10512.291, 380.643, 52835.774 24/03/27,16:32:28,02,09,1, 11.9,1,1, 0.639, 10512.269, 380.623, 52835.774 24/03/27,16:32:28,03,09,1, 11.9,1,1, 0.639, 10512.291, 380.613, 52835.766 24/03/27,16:32:28,04,09,1, 11.9,1,1, 0.639, 10512.281, 380.596, 52835.778 24/03/27,16:32:28,05,09,1, 11.9,1,1, 0.639, 10512.281, 380.587, 52835.824 24/03/27,16:32:28,06,09,1, 11.9,1,1, 0.639, 10512.259, 380.617, 52835.793 24/03/27,16:32:28,07,09,1, 11.9,1,1, 0.639, 10512.259, 380.567, 52835.773 24/03/27,16:32:28,08,09,1, 11.9,1,1, 0.639, 10512.256, 380.585, 52835.773 24/03/27,16:32:28,09,09,1, 11.9,1,1, 0.639, 10512.240, 380.587, 52835.762 24/03/27,16:32:28,10,09,1, 11.9,1,1, 0.639, 10512.248, 380.573, 52835.744 24/03/27,16:32:28,11,09,1, 11.9,1,1, 0.639, 10512.252, 380.585, 52835.775 24/03/27,16:32:28,12,09,1, 11.9,1,1, 0.639, 10512.249, 380.591, 52835.828 24/03/27,16:32:28,13,09,1, 11.9,1,1, 0.639, 10512.249, 380.566, 52835.754 24/03/27,16:32:28,14,09,1, 11.9,1,1, 0.639, 10512.238, 380.580, 52835.750 24/03/27,16:32:28,15,09,1, 11.9,1,1, 0.639, 10512.245, 380.548, 52835.772 24/03/27,16:32:28,16,09,1, 11.9,1,1, 0.639, 10512.219, 380.568, 52835.795 24/03/27,16:32:28,17,09,1, 11.9,1,1, 0.639, 10512.242, 380.556, 52835.732 24/03/27,16:32:28,18,09,1, 11.9,1,1, 0.639, 10512.230, 380.564, 52835.796 24/03/27,16:32:28,19,09,1, 11.9,1,1, 0.639, 10512.209, 380.540, 52835.821 24/03/27,16:32:29,00,09,1, 11.9,1,1, 0.642, 10512.207, 380.540, 52835.821 24/03/27,16:32:29,01,09,1, 11.9,1,1, 0.642, 10512.203, 380.548, 52835.809 24/03/27,16:32:29,02,09,1, 11.9,1,1, 0.642, 10512.199, 380.543, 52835.818 24/03/27,16:32:29,03,09,1, 11.9,1,1, 0.642, 10512.209, 380.556, 52835.793 24/03/27,16:32:29,04,09,1, 11.9,1,1, 0.642, 10512.200, 380.513, 52835.798 24/03/27,16:32:29,05,09,1, 11.9,1,1, 0.642, 10512.210, 380.521, 52835.805 24/03/27,16:32:29,06,09,1, 11.9,1,1, 0.642, 10512.187, 380.515, 52835.810 24/03/27,16:32:29,07,09,1, 11.9,1,1, 0.642, 10512.216, 380.507, 52835.745 24/03/27,16:32:29,08,09,1, 11.9,1,1, 0.642, 10512.186, 380.507, 52835.812 24/03/27,16:32:29,09,09,1, 11.9,1,1, 0.642, 10512.187, 380.524, 52835.807 24/03/27,16:32:29,10,09,1, 11.9,1,1, 0.642, 10512.168, 380.493, 52835.824 24/03/27,16:32:29,11,09,1, 11.9,1,1, 0.642, 10512.176, 380.502, 52835.785 24/03/27,16:32:29,12,09,1, 11.9,1,1, 0.642, 10512.178, 380.506, 52835.836 24/03/27,16:32:29,13,09,1, 11.9,1,1, 0.642, 10512.162, 380.483, 52835.839 24/03/27,16:32:29,14,09,1, 11.9,1,1, 0.642, 10512.166, 380.477, 52835.758 24/03/27,16:32:29,15,09,1, 11.9,1,1, 0.642, 10512.167, 380.469, 52835.732 24/03/27,16:32:29,16,09,1, 11.9,1,1, 0.642, 10512.177, 380.521, 52835.773 24/03/27,16:32:29,17,09,1, 11.9,1,1, 0.642, 10512.163, 380.489, 52835.785 24/03/27,16:32:29,18,09,1, 11.9,1,1, 0.642, 10512.147, 380.477, 52835.786 24/03/27,16:32:29,19,09,1, 11.9,1,1, 0.642, 10512.137, 380.491, 52835.739 24/03/27,16:32:30,00,09,1, 11.9,1,1, 0.641, 10512.131, 380.491, 52835.739 24/03/27,16:32:30,01,09,1, 11.9,1,1, 0.641, 10512.130, 380.461, 52835.713 24/03/27,16:32:30,02,09,1, 11.9,1,1, 0.641, 10512.127, 380.467, 52835.717 24/03/27,16:32:30,03,09,1, 11.9,1,1, 0.641, 10512.110, 380.468, 52835.739 24/03/27,16:32:30,04,09,1, 11.9,1,1, 0.641, 10512.120, 380.451, 52835.716 24/03/27,16:32:30,05,09,1, 11.9,1,1, 0.641, 10512.117, 380.457, 52835.765 24/03/27,16:32:30,06,09,1, 11.9,1,1, 0.641, 10512.104, 380.455, 52835.740 24/03/27,16:32:30,07,09,1, 11.9,1,1, 0.641, 10512.107, 380.443, 52835.719 24/03/27,16:32:30,08,09,1, 11.9,1,1, 0.641, 10512.125, 380.438, 52835.726 24/03/27,16:32:30,09,09,1, 11.9,1,1, 0.641, 10512.116, 380.455, 52835.753 24/03/27,16:32:30,10,09,1, 11.9,1,1, 0.641, 10512.102, 380.433, 52835.698 24/03/27,16:32:30,11,09,1, 11.9,1,1, 0.641, 10512.078, 380.425, 52835.707 24/03/27,16:32:30,12,09,1, 11.9,1,1, 0.641, 10512.117, 380.425, 52835.763 24/03/27,16:32:30,13,09,1, 11.9,1,1, 0.641, 10512.094, 380.417, 52835.738 24/03/27,16:32:30,14,09,1, 11.9,1,1, 0.641, 10512.083, 380.409, 52835.669 24/03/27,16:32:30,15,09,1, 11.9,1,1, 0.641, 10512.116, 380.401, 52835.692 24/03/27,16:32:30,16,09,1, 11.9,1,1, 0.641, 10512.087, 380.415, 52835.798 24/03/27,16:32:30,17,09,1, 11.9,1,1, 0.641, 10512.074, 380.377, 52835.675 24/03/27,16:32:30,18,09,1, 11.9,1,1, 0.641, 10512.053, 380.399, 52835.760 24/03/27,16:32:30,19,09,1, 11.9,1,1, 0.641, 10512.065, 380.390, 52835.756 24/03/27,16:32:31,00,09,1, 12.0,1,1, 0.639, 10512.065, 380.390, 52835.756 24/03/27,16:32:31,01,09,1, 12.0,1,1, 0.639, 10512.069, 380.388, 52835.735 24/03/27,16:32:31,02,09,1, 12.0,1,1, 0.639, 10512.057, 380.371, 52835.664 24/03/27,16:32:31,03,09,1, 12.0,1,1, 0.639, 10512.064, 380.381, 52835.677 24/03/27,16:32:31,04,09,1, 12.0,1,1, 0.639, 10512.055, 380.371, 52835.713 24/03/27,16:32:31,05,09,1, 12.0,1,1, 0.639, 10512.055, 380.364, 52835.706 24/03/27,16:32:31,06,09,1, 12.0,1,1, 0.639, 10512.038, 380.382, 52835.707 24/03/27,16:32:31,07,09,1, 12.0,1,1, 0.639, 10512.029, 380.354, 52835.679 24/03/27,16:32:31,08,09,1, 12.0,1,1, 0.639, 10512.038, 380.366, 52835.721 24/03/27,16:32:31,09,09,1, 12.0,1,1, 0.639, 10512.048, 380.342, 52835.703 24/03/27,16:32:31,10,09,1, 12.0,1,1, 0.639, 10512.049, 380.340, 52835.699 24/03/27,16:32:31,11,09,1, 12.0,1,1, 0.639, 10512.014, 380.334, 52835.626 24/03/27,16:32:31,12,09,1, 12.0,1,1, 0.639, 10512.018, 380.339, 52835.722 24/03/27,16:32:31,13,09,1, 12.0,1,1, 0.639, 10511.993, 380.325, 52835.647 24/03/27,16:32:31,14,09,1, 12.0,1,1, 0.639, 10511.996, 380.310, 52835.737 24/03/27,16:32:31,15,09,1, 12.0,1,1, 0.639, 10512.013, 380.317, 52835.672 24/03/27,16:32:31,16,09,1, 12.0,1,1, 0.639, 10512.011, 380.330, 52835.735 24/03/27,16:32:31,17,09,1, 12.0,1,1, 0.639, 10511.974, 380.309, 52835.684 24/03/27,16:32:31,18,09,1, 12.0,1,1, 0.639, 10512.022, 380.287, 52835.647 24/03/27,16:32:31,19,09,1, 12.0,1,1, 0.639, 10511.990, 380.307, 52835.667 24/03/27,16:32:32,00,09,1, 11.7,1,1, 0.641, 10511.990, 380.307, 52835.667 24/03/27,16:32:32,01,09,1, 11.7,1,1, 0.641, 10511.973, 380.287, 52835.732 24/03/27,16:32:32,02,09,1, 11.7,1,1, 0.641, 10511.971, 380.306, 52835.664 24/03/27,16:32:32,03,09,1, 11.7,1,1, 0.641, 10511.992, 380.280, 52835.679 24/03/27,16:32:32,04,09,1, 11.7,1,1, 0.641, 10511.977, 380.293, 52835.658 24/03/27,16:32:32,05,09,1, 11.7,1,1, 0.641, 10511.957, 380.287, 52835.626 24/03/27,16:32:32,06,09,1, 11.7,1,1, 0.641, 10511.973, 380.273, 52835.690 24/03/27,16:32:32,07,09,1, 11.7,1,1, 0.641, 10511.962, 380.263, 52835.664 24/03/27,16:32:32,08,09,1, 11.7,1,1, 0.641, 10511.946, 380.243, 52835.641 24/03/27,16:32:32,09,09,1, 11.7,1,1, 0.641, 10511.989, 380.233, 52835.632 24/03/27,16:32:32,10,09,1, 11.7,1,1, 0.641, 10511.980, 380.234, 52835.598 24/03/27,16:32:32,11,09,1, 11.7,1,1, 0.641, 10511.951, 380.243, 52835.692 24/03/27,16:32:32,12,09,1, 11.7,1,1, 0.641, 10511.943, 380.256, 52835.734 24/03/27,16:32:32,13,09,1, 11.7,1,1, 0.641, 10511.968, 380.212, 52835.708 24/03/27,16:32:32,14,09,1, 11.7,1,1, 0.641, 10511.965, 380.196, 52835.632 24/03/27,16:32:32,15,09,1, 11.7,1,1, 0.641, 10511.940, 380.218, 52835.698 24/03/27,16:32:32,16,09,1, 11.7,1,1, 0.641, 10511.927, 380.205, 52835.681 24/03/27,16:32:32,17,09,1, 11.7,1,1, 0.641, 10511.946, 380.207, 52835.686 24/03/27,16:32:32,18,09,1, 11.7,1,1, 0.641, 10511.933, 380.193, 52835.602 24/03/27,16:32:32,19,09,1, 11.7,1,1, 0.641, 10511.942, 380.201, 52835.612 24/03/27,16:32:33,00,08,1, 11.9,1,1, 0.641, 10511.940, 380.201, 52835.612 24/03/27,16:32:33,01,08,1, 11.9,1,1, 0.641, 10511.936, 380.180, 52835.621 24/03/27,16:32:33,02,08,1, 11.9,1,1, 0.641, 10511.913, 380.194, 52835.706 24/03/27,16:32:33,03,08,1, 11.9,1,1, 0.641, 10511.893, 380.184, 52835.686 24/03/27,16:32:33,04,08,1, 11.9,1,1, 0.641, 10511.914, 380.203, 52835.577 24/03/27,16:32:33,05,08,1, 11.9,1,1, 0.641, 10511.917, 380.201, 52835.564 24/03/27,16:32:33,06,08,1, 11.9,1,1, 0.641, 10511.902, 380.202, 52835.599 24/03/27,16:32:33,07,08,1, 11.9,1,1, 0.641, 10511.876, 380.185, 52835.660 24/03/27,16:32:33,08,08,1, 11.9,1,1, 0.641, 10511.902, 380.181, 52835.625 24/03/27,16:32:33,09,08,1, 11.9,1,1, 0.641, 10511.883, 380.190, 52835.678 24/03/27,16:32:33,10,08,1, 11.9,1,1, 0.641, 10511.874, 380.172, 52835.686 24/03/27,16:32:33,11,08,1, 11.9,1,1, 0.641, 10511.890, 380.166, 52835.703 24/03/27,16:32:33,12,08,1, 11.9,1,1, 0.641, 10511.868, 380.171, 52835.610 24/03/27,16:32:33,13,08,1, 11.9,1,1, 0.641, 10511.868, 380.166, 52835.647 24/03/27,16:32:33,14,08,1, 11.9,1,1, 0.641, 10511.885, 380.128, 52835.541 24/03/27,16:32:33,15,08,1, 11.9,1,1, 0.641, 10511.837, 380.144, 52835.689 24/03/27,16:32:33,16,08,1, 11.9,1,1, 0.641, 10511.841, 380.148, 52835.666 24/03/27,16:32:33,17,08,1, 11.9,1,1, 0.641, 10511.853, 380.131, 52835.641 24/03/27,16:32:33,18,08,1, 11.9,1,1, 0.641, 10511.831, 380.115, 52835.561 24/03/27,16:32:33,19,08,1, 11.9,1,1, 0.641, 10511.832, 380.137, 52835.659 24/03/27,16:32:34,00,09,1, 12.0,1,1, 0.639, 10511.831, 380.137, 52835.659 24/03/27,16:32:34,01,09,1, 12.0,1,1, 0.639, 10511.871, 380.122, 52835.628 24/03/27,16:32:34,02,09,1, 12.0,1,1, 0.639, 10511.857, 380.108, 52835.614 24/03/27,16:32:34,03,09,1, 12.0,1,1, 0.639, 10511.823, 380.125, 52835.642 24/03/27,16:32:34,04,09,1, 12.0,1,1, 0.639, 10511.855, 380.103, 52835.595 24/03/27,16:32:34,05,09,1, 12.0,1,1, 0.639, 10511.813, 380.095, 52835.651 24/03/27,16:32:34,06,09,1, 12.0,1,1, 0.639, 10511.824, 380.079, 52835.563 24/03/27,16:32:34,07,09,1, 12.0,1,1, 0.639, 10511.817, 380.091, 52835.600 24/03/27,16:32:34,08,09,1, 12.0,1,1, 0.639, 10511.818, 380.081, 52835.634 24/03/27,16:32:34,09,09,1, 12.0,1,1, 0.639, 10511.824, 380.088, 52835.620 24/03/27,16:32:34,10,09,1, 12.0,1,1, 0.639, 10511.806, 380.068, 52835.632 24/03/27,16:32:34,11,09,1, 12.0,1,1, 0.639, 10511.834, 380.075, 52835.601 24/03/27,16:32:34,12,09,1, 12.0,1,1, 0.639, 10511.811, 380.086, 52835.662 24/03/27,16:32:34,13,09,1, 12.0,1,1, 0.639, 10511.822, 380.074, 52835.720 24/03/27,16:32:34,14,09,1, 12.0,1,1, 0.639, 10511.819, 380.069, 52835.628 24/03/27,16:32:34,15,09,1, 12.0,1,1, 0.639, 10511.780, 380.056, 52835.640 24/03/27,16:32:34,16,09,1, 12.0,1,1, 0.639, 10511.778, 380.041, 52835.581 24/03/27,16:32:34,17,09,1, 12.0,1,1, 0.639, 10511.781, 380.032, 52835.601 24/03/27,16:32:34,18,09,1, 12.0,1,1, 0.639, 10511.784, 380.032, 52835.508 24/03/27,16:32:34,19,09,1, 12.0,1,1, 0.639, 10511.794, 380.044, 52835.642 24/03/27,16:32:35,00,09,1, 11.9,1,1, 0.639, 10511.789, 380.044, 52835.642 24/03/27,16:32:35,01,09,1, 11.9,1,1, 0.639, 10511.791, 380.026, 52835.602 24/03/27,16:32:35,02,09,1, 11.9,1,1, 0.639, 10511.804, 380.035, 52835.620 24/03/27,16:32:35,03,09,1, 11.9,1,1, 0.639, 10511.753, 380.032, 52835.729 24/03/27,16:32:35,04,09,1, 11.9,1,1, 0.639, 10511.761, 380.009, 52835.585 24/03/27,16:32:35,05,09,1, 11.9,1,1, 0.639, 10511.738, 380.041, 52835.692 24/03/27,16:32:35,06,09,1, 11.9,1,1, 0.639, 10511.755, 380.012, 52835.541 24/03/27,16:32:35,07,09,1, 11.9,1,1, 0.639, 10511.743, 380.009, 52835.686 24/03/27,16:32:35,08,09,1, 11.9,1,1, 0.639, 10511.749, 379.999, 52835.611 24/03/27,16:32:35,09,09,1, 11.9,1,1, 0.639, 10511.752, 380.002, 52835.648 24/03/27,16:32:35,10,09,1, 11.9,1,1, 0.639, 10511.753, 379.989, 52835.598 24/03/27,16:32:35,11,09,1, 11.9,1,1, 0.639, 10511.733, 380.003, 52835.599 24/03/27,16:32:35,12,09,1, 11.9,1,1, 0.639, 10511.723, 379.987, 52835.636 24/03/27,16:32:35,13,09,1, 11.9,1,1, 0.639, 10511.740, 379.965, 52835.564 24/03/27,16:32:35,14,09,1, 11.9,1,1, 0.639, 10511.715, 379.960, 52835.609 24/03/27,16:32:35,15,09,1, 11.9,1,1, 0.639, 10511.727, 379.942, 52835.608 24/03/27,16:32:35,16,09,1, 11.9,1,1, 0.639, 10511.723, 379.963, 52835.525 24/03/27,16:32:35,17,09,1, 11.9,1,1, 0.639, 10511.737, 379.943, 52835.537 24/03/27,16:32:35,18,09,1, 11.9,1,1, 0.639, 10511.716, 379.938, 52835.606 24/03/27,16:32:35,19,09,1, 11.9,1,1, 0.639, 10511.709, 379.945, 52835.623 24/03/27,16:32:36,00,09,1, 11.9,1,1, 0.642, 10511.706, 379.945, 52835.623 24/03/27,16:32:36,01,09,1, 11.9,1,1, 0.642, 10511.725, 379.965, 52835.584 24/03/27,16:32:36,02,09,1, 11.9,1,1, 0.642, 10511.721, 379.926, 52835.586 24/03/27,16:32:36,03,09,1, 11.9,1,1, 0.642, 10511.700, 379.931, 52835.547 24/03/27,16:32:36,04,09,1, 11.9,1,1, 0.642, 10511.718, 379.932, 52835.544 24/03/27,16:32:36,05,09,1, 11.9,1,1, 0.642, 10511.683, 379.943, 52835.585 24/03/27,16:32:36,06,09,1, 11.9,1,1, 0.642, 10511.654, 379.932, 52835.585 24/03/27,16:32:36,07,09,1, 11.9,1,1, 0.642, 10511.690, 379.926, 52835.575 24/03/27,16:32:36,08,09,1, 11.9,1,1, 0.642, 10511.680, 379.912, 52835.584 24/03/27,16:32:36,09,09,1, 11.9,1,1, 0.642, 10511.663, 379.912, 52835.591 24/03/27,16:32:36,10,09,1, 11.9,1,1, 0.642, 10511.653, 379.916, 52835.525 24/03/27,16:32:36,11,09,1, 11.9,1,1, 0.642, 10511.669, 379.914, 52835.483 24/03/27,16:32:36,12,09,1, 11.9,1,1, 0.642, 10511.631, 379.923, 52835.556 24/03/27,16:32:36,13,09,1, 11.9,1,1, 0.642, 10511.663, 379.908, 52835.526 24/03/27,16:32:36,14,09,1, 11.9,1,1, 0.642, 10511.627, 379.921, 52835.520 24/03/27,16:32:36,15,09,1, 11.9,1,1, 0.642, 10511.653, 379.902, 52835.521 24/03/27,16:32:36,16,09,1, 11.9,1,1, 0.642, 10511.650, 379.906, 52835.545 24/03/27,16:32:36,17,09,1, 11.9,1,1, 0.642, 10511.668, 379.896, 52835.520 24/03/27,16:32:36,18,09,1, 11.9,1,1, 0.642, 10511.653, 379.887, 52835.524 24/03/27,16:32:36,19,09,1, 11.9,1,1, 0.642, 10511.660, 379.872, 52835.509 24/03/27,16:32:37,00,09,1, 11.9,1,1, 0.639, 10511.656, 379.872, 52835.509 24/03/27,16:32:37,01,09,1, 11.9,1,1, 0.639, 10511.661, 379.872, 52835.602 24/03/27,16:32:37,02,09,1, 11.9,1,1, 0.639, 10511.648, 379.851, 52835.603 24/03/27,16:32:37,03,09,1, 11.9,1,1, 0.639, 10511.612, 379.863, 52835.618 24/03/27,16:32:37,04,09,1, 11.9,1,1, 0.639, 10511.620, 379.852, 52835.484 24/03/27,16:32:37,05,09,1, 11.9,1,1, 0.639, 10511.637, 379.853, 52835.651 24/03/27,16:32:37,06,09,1, 11.9,1,1, 0.639, 10511.612, 379.856, 52835.635 24/03/27,16:32:37,07,09,1, 11.9,1,1, 0.639, 10511.616, 379.840, 52835.453 24/03/27,16:32:37,08,09,1, 11.9,1,1, 0.639, 10511.621, 379.839, 52835.459 24/03/27,16:32:37,09,09,1, 11.9,1,1, 0.639, 10511.607, 379.853, 52835.502 24/03/27,16:32:37,10,09,1, 11.9,1,1, 0.639, 10511.610, 379.834, 52835.579 24/03/27,16:32:37,11,09,1, 11.9,1,1, 0.639, 10511.588, 379.839, 52835.546 24/03/27,16:32:37,12,09,1, 11.9,1,1, 0.639, 10511.604, 379.824, 52835.550 24/03/27,16:32:37,13,09,1, 11.9,1,1, 0.639, 10511.553, 379.827, 52835.812 24/03/27,16:32:37,14,09,1, 11.9,1,1, 0.639, 10511.612, 379.815, 52835.540 24/03/27,16:32:37,15,09,1, 11.9,1,1, 0.639, 10511.609, 379.792, 52835.365 24/03/27,16:32:37,16,09,1, 11.9,1,1, 0.639, 10511.566, 379.817, 52835.525 24/03/27,16:32:37,17,09,1, 11.9,1,1, 0.639, 10511.576, 379.799, 52835.545 24/03/27,16:32:37,18,09,1, 11.9,1,1, 0.639, 10511.568, 379.798, 52835.523 24/03/27,16:32:37,19,09,1, 11.9,1,1, 0.639, 10511.565, 379.815, 52835.514 24/03/27,16:32:38,00,10,1, 11.9,1,1, 0.641, 10511.564, 379.815, 52835.514 24/03/27,16:32:38,01,10,1, 11.9,1,1, 0.641, 10511.568, 379.798, 52835.473 24/03/27,16:32:38,02,10,1, 11.9,1,1, 0.641, 10511.565, 379.789, 52835.502 24/03/27,16:32:38,03,10,1, 11.9,1,1, 0.641, 10511.552, 379.784, 52835.558 24/03/27,16:32:38,04,10,1, 11.9,1,1, 0.641, 10511.562, 379.785, 52835.497 24/03/27,16:32:38,05,10,1, 11.9,1,1, 0.641, 10511.555, 379.765, 52835.474 24/03/27,16:32:38,06,10,1, 11.9,1,1, 0.641, 10511.563, 379.763, 52835.502 24/03/27,16:32:38,07,10,1, 11.9,1,1, 0.641, 10511.540, 379.813, 52835.541 24/03/27,16:32:38,08,10,1, 11.9,1,1, 0.641, 10511.532, 379.773, 52835.508 24/03/27,16:32:38,09,10,1, 11.9,1,1, 0.641, 10511.525, 379.762, 52835.485 24/03/27,16:32:38,10,10,1, 11.9,1,1, 0.641, 10511.521, 379.737, 52835.497 24/03/27,16:32:38,11,10,1, 11.9,1,1, 0.641, 10511.507, 379.760, 52835.532 24/03/27,16:32:38,12,10,1, 11.9,1,1, 0.641, 10511.532, 379.751, 52835.483 24/03/27,16:32:38,13,10,1, 11.9,1,1, 0.641, 10511.524, 379.769, 52835.603 24/03/27,16:32:38,14,10,1, 11.9,1,1, 0.641, 10511.525, 379.773, 52835.526 24/03/27,16:32:38,15,10,1, 11.9,1,1, 0.641, 10511.507, 379.747, 52835.510 24/03/27,16:32:38,16,10,1, 11.9,1,1, 0.641, 10511.513, 379.727, 52835.440 24/03/27,16:32:38,17,10,1, 11.9,1,1, 0.641, 10511.498, 379.743, 52835.569 24/03/27,16:32:38,18,10,1, 11.9,1,1, 0.641, 10511.475, 379.733, 52835.449 24/03/27,16:32:38,19,10,1, 11.9,1,1, 0.641, 10511.507, 379.718, 52835.422 24/03/27,16:32:39,00,10,1, 11.8,1,1, 0.636, 10511.506, 379.718, 52835.422 24/03/27,16:32:39,01,10,1, 11.8,1,1, 0.636, 10511.493, 379.719, 52835.466 24/03/27,16:32:39,02,10,1, 11.8,1,1, 0.636, 10511.502, 379.707, 52835.544 24/03/27,16:32:39,03,10,1, 11.8,1,1, 0.636, 10511.475, 379.701, 52835.504 24/03/27,16:32:39,04,10,1, 11.8,1,1, 0.636, 10511.479, 379.727, 52835.483 24/03/27,16:32:39,05,10,1, 11.8,1,1, 0.636, 10511.469, 379.704, 52835.512 24/03/27,16:32:39,06,10,1, 11.8,1,1, 0.636, 10511.445, 379.700, 52835.465 24/03/27,16:32:39,07,10,1, 11.8,1,1, 0.636, 10511.490, 379.712, 52835.520 24/03/27,16:32:39,08,10,1, 11.8,1,1, 0.636, 10511.473, 379.690, 52835.531 24/03/27,16:32:39,09,10,1, 11.8,1,1, 0.636, 10511.450, 379.686, 52835.525 24/03/27,16:32:39,10,10,1, 11.8,1,1, 0.636, 10511.442, 379.702, 52835.517 24/03/27,16:32:39,11,10,1, 11.8,1,1, 0.636, 10511.440, 379.667, 52835.493 24/03/27,16:32:39,12,10,1, 11.8,1,1, 0.636, 10511.415, 379.693, 52835.478 24/03/27,16:32:39,13,10,1, 11.8,1,1, 0.636, 10511.438, 379.690, 52835.493 24/03/27,16:32:39,14,10,1, 11.8,1,1, 0.636, 10511.453, 379.660, 52835.482 24/03/27,16:32:39,15,10,1, 11.8,1,1, 0.636, 10511.434, 379.691, 52835.515 24/03/27,16:32:39,16,10,1, 11.8,1,1, 0.636, 10511.434, 379.690, 52835.495 24/03/27,16:32:39,17,10,1, 11.8,1,1, 0.636, 10511.416, 379.667, 52835.497 24/03/27,16:32:39,18,10,1, 11.8,1,1, 0.636, 10511.444, 379.668, 52835.518 24/03/27,16:32:39,19,10,1, 11.8,1,1, 0.636, 10511.413, 379.664, 52835.476 24/03/27,16:32:40,00,10,1, 11.9,1,1, 0.640, 10511.405, 379.664, 52835.476 24/03/27,16:32:40,01,10,1, 11.9,1,1, 0.640, 10511.414, 379.638, 52835.461 24/03/27,16:32:40,02,10,1, 11.9,1,1, 0.640, 10511.403, 379.654, 52835.495 24/03/27,16:32:40,03,10,1, 11.9,1,1, 0.640, 10511.375, 379.617, 52835.465 24/03/27,16:32:40,04,10,1, 11.9,1,1, 0.640, 10511.416, 379.632, 52835.484 24/03/27,16:32:40,05,10,1, 11.9,1,1, 0.640, 10511.412, 379.628, 52835.477 24/03/27,16:32:40,06,10,1, 11.9,1,1, 0.640, 10511.368, 379.629, 52835.490 24/03/27,16:32:40,07,10,1, 11.9,1,1, 0.640, 10511.374, 379.619, 52835.484 24/03/27,16:32:40,08,10,1, 11.9,1,1, 0.640, 10511.402, 379.609, 52835.477 24/03/27,16:32:40,09,10,1, 11.9,1,1, 0.640, 10511.375, 379.615, 52835.467 24/03/27,16:32:40,10,10,1, 11.9,1,1, 0.640, 10511.380, 379.616, 52835.438 24/03/27,16:32:40,11,10,1, 11.9,1,1, 0.640, 10511.371, 379.619, 52835.464 24/03/27,16:32:40,12,10,1, 11.9,1,1, 0.640, 10511.388, 379.598, 52835.437 24/03/27,16:32:40,13,10,1, 11.9,1,1, 0.640, 10511.363, 379.599, 52835.615 24/03/27,16:32:40,14,10,1, 11.9,1,1, 0.640, 10511.343, 379.585, 52835.476 24/03/27,16:32:40,15,10,1, 11.9,1,1, 0.640, 10511.356, 379.599, 52835.506 24/03/27,16:32:40,16,10,1, 11.9,1,1, 0.640, 10511.382, 379.597, 52835.429 24/03/27,16:32:40,17,10,1, 11.9,1,1, 0.640, 10511.370, 379.593, 52835.430 24/03/27,16:32:40,18,10,1, 11.9,1,1, 0.640, 10511.354, 379.574, 52835.512 24/03/27,16:32:40,19,10,1, 11.9,1,1, 0.640, 10511.359, 379.592, 52835.398 24/03/27,16:32:41,00,09,1, 11.9,1,1, 0.640, 10511.355, 379.592, 52835.398 24/03/27,16:32:41,01,09,1, 11.9,1,1, 0.640, 10511.339, 379.567, 52835.404 24/03/27,16:32:41,02,09,1, 11.9,1,1, 0.640, 10511.349, 379.609, 52835.434 24/03/27,16:32:41,03,09,1, 11.9,1,1, 0.640, 10511.316, 379.579, 52835.413 24/03/27,16:32:41,04,09,1, 11.9,1,1, 0.640, 10511.332, 379.564, 52835.450 24/03/27,16:32:41,05,09,1, 11.9,1,1, 0.640, 10511.335, 379.567, 52835.482 24/03/27,16:32:41,06,09,1, 11.9,1,1, 0.640, 10511.349, 379.547, 52835.463 24/03/27,16:32:41,07,09,1, 11.9,1,1, 0.640, 10511.333, 379.567, 52835.455 24/03/27,16:32:41,08,09,1, 11.9,1,1, 0.640, 10511.343, 379.542, 52835.484 24/03/27,16:32:41,09,09,1, 11.9,1,1, 0.640, 10511.316, 379.543, 52835.447 24/03/27,16:32:41,10,09,1, 11.9,1,1, 0.640, 10511.317, 379.555, 52835.461 24/03/27,16:32:41,11,09,1, 11.9,1,1, 0.640, 10511.304, 379.546, 52835.429 24/03/27,16:32:41,12,09,1, 11.9,1,1, 0.640, 10511.327, 379.545, 52835.482 24/03/27,16:32:41,13,09,1, 11.9,1,1, 0.640, 10511.300, 379.559, 52835.442 24/03/27,16:32:41,14,09,1, 11.9,1,1, 0.640, 10511.299, 379.520, 52835.426 24/03/27,16:32:41,15,09,1, 11.9,1,1, 0.640, 10511.294, 379.538, 52835.402 24/03/27,16:32:41,16,09,1, 11.9,1,1, 0.640, 10511.300, 379.545, 52835.479 24/03/27,16:32:41,17,09,1, 11.9,1,1, 0.640, 10511.290, 379.532, 52835.408 24/03/27,16:32:41,18,09,1, 11.9,1,1, 0.640, 10511.313, 379.532, 52835.437 24/03/27,16:32:41,19,09,1, 11.9,1,1, 0.640, 10511.289, 379.523, 52835.412 24/03/27,16:32:42,00,10,1, 12.0,1,1, 0.636, 10511.289, 379.523, 52835.412 24/03/27,16:32:42,01,10,1, 12.0,1,1, 0.636, 10511.278, 379.529, 52835.419 24/03/27,16:32:42,02,10,1, 12.0,1,1, 0.636, 10511.259, 379.519, 52835.419 24/03/27,16:32:42,03,10,1, 12.0,1,1, 0.636, 10511.273, 379.515, 52835.402 24/03/27,16:32:42,04,10,1, 12.0,1,1, 0.636, 10511.279, 379.529, 52835.406 24/03/27,16:32:42,05,10,1, 12.0,1,1, 0.636, 10511.265, 379.494, 52835.433 24/03/27,16:32:42,06,10,1, 12.0,1,1, 0.636, 10511.252, 379.510, 52835.426 24/03/27,16:32:42,07,10,1, 12.0,1,1, 0.636, 10511.258, 379.491, 52835.419 24/03/27,16:32:42,08,10,1, 12.0,1,1, 0.636, 10511.252, 379.502, 52835.483 24/03/27,16:32:42,09,10,1, 12.0,1,1, 0.636, 10511.272, 379.482, 52835.416 24/03/27,16:32:42,10,10,1, 12.0,1,1, 0.636, 10511.269, 379.476, 52835.435 24/03/27,16:32:42,11,10,1, 12.0,1,1, 0.636, 10511.267, 379.482, 52835.408 24/03/27,16:32:42,12,10,1, 12.0,1,1, 0.636, 10511.273, 379.478, 52835.432 24/03/27,16:32:42,13,10,1, 12.0,1,1, 0.636, 10511.245, 379.463, 52835.423 24/03/27,16:32:42,14,10,1, 12.0,1,1, 0.636, 10511.240, 379.484, 52835.436 24/03/27,16:32:42,15,10,1, 12.0,1,1, 0.636, 10511.200, 379.488, 52835.323 24/03/27,16:32:42,16,10,1, 12.0,1,1, 0.636, 10511.266, 379.464, 52835.401 24/03/27,16:32:42,17,10,1, 12.0,1,1, 0.636, 10511.255, 379.452, 52835.388 24/03/27,16:32:42,18,10,1, 12.0,1,1, 0.636, 10511.233, 379.453, 52835.408 24/03/27,16:32:42,19,10,1, 12.0,1,1, 0.636, 10511.221, 379.477, 52835.407 24/03/27,16:32:43,00,09,1, 11.8,1,1, 0.636, 10511.214, 379.477, 52835.407 24/03/27,16:32:43,01,09,1, 11.8,1,1, 0.636, 10511.207, 379.479, 52835.599 24/03/27,16:32:43,02,09,1, 11.8,1,1, 0.636, 10511.250, 379.469, 52835.449 24/03/27,16:32:43,03,09,1, 11.8,1,1, 0.636, 10511.224, 379.464, 52835.421 24/03/27,16:32:43,04,09,1, 11.8,1,1, 0.636, 10511.191, 379.443, 52835.426 24/03/27,16:32:43,05,09,1, 11.8,1,1, 0.636, 10511.209, 379.463, 52835.432 24/03/27,16:32:43,06,09,1, 11.8,1,1, 0.636, 10511.193, 379.434, 52835.415 24/03/27,16:32:43,07,09,1, 11.8,1,1, 0.636, 10511.197, 379.453, 52835.431 24/03/27,16:32:43,08,09,1, 11.8,1,1, 0.636, 10511.197, 379.452, 52835.415 24/03/27,16:32:43,09,09,1, 11.8,1,1, 0.636, 10511.201, 379.443, 52835.375 24/03/27,16:32:43,10,09,1, 11.8,1,1, 0.636, 10511.200, 379.418, 52835.385 24/03/27,16:32:43,11,09,1, 11.8,1,1, 0.636, 10511.200, 379.440, 52835.415 24/03/27,16:32:43,12,09,1, 11.8,1,1, 0.636, 10511.197, 379.427, 52835.378 24/03/27,16:32:43,13,09,1, 11.8,1,1, 0.636, 10511.194, 379.438, 52835.400 24/03/27,16:32:43,14,09,1, 11.8,1,1, 0.636, 10511.181, 379.399, 52835.383 24/03/27,16:32:43,15,09,1, 11.8,1,1, 0.636, 10511.198, 379.452, 52835.531 24/03/27,16:32:43,16,09,1, 11.8,1,1, 0.636, 10511.186, 379.422, 52835.360 24/03/27,16:32:43,17,09,1, 11.8,1,1, 0.636, 10511.164, 379.421, 52835.477 24/03/27,16:32:43,18,09,1, 11.8,1,1, 0.636, 10511.185, 379.407, 52835.341 24/03/27,16:32:43,19,09,1, 11.8,1,1, 0.636, 10511.182, 379.457, 52835.474 24/03/27,16:32:44,00,09,1, 12.0,1,1, 0.638, 10511.180, 379.457, 52835.474 24/03/27,16:32:44,01,09,1, 12.0,1,1, 0.638, 10511.173, 379.405, 52835.358 24/03/27,16:32:44,02,09,1, 12.0,1,1, 0.638, 10511.168, 379.412, 52835.304 24/03/27,16:32:44,03,09,1, 12.0,1,1, 0.638, 10511.164, 379.428, 52835.414 24/03/27,16:32:44,04,09,1, 12.0,1,1, 0.638, 10511.167, 379.396, 52835.370 24/03/27,16:32:44,05,09,1, 12.0,1,1, 0.638, 10511.180, 379.402, 52835.336 24/03/27,16:32:44,06,09,1, 12.0,1,1, 0.638, 10511.160, 379.400, 52835.317 24/03/27,16:32:44,07,09,1, 12.0,1,1, 0.638, 10511.151, 379.403, 52835.297 24/03/27,16:32:44,08,09,1, 12.0,1,1, 0.638, 10511.177, 379.389, 52835.187 24/03/27,16:32:44,09,09,1, 12.0,1,1, 0.638, 10511.122, 379.390, 52835.346 24/03/27,16:32:44,10,09,1, 12.0,1,1, 0.638, 10511.130, 379.392, 52835.374 24/03/27,16:32:44,11,09,1, 12.0,1,1, 0.638, 10511.145, 379.377, 52835.342 24/03/27,16:32:44,12,09,1, 12.0,1,1, 0.638, 10511.122, 379.397, 52835.365 24/03/27,16:32:44,13,09,1, 12.0,1,1, 0.638, 10511.160, 379.376, 52835.377 24/03/27,16:32:44,14,09,1, 12.0,1,1, 0.638, 10511.144, 379.379, 52835.380 24/03/27,16:32:44,15,09,1, 12.0,1,1, 0.638, 10511.137, 379.368, 52835.371 24/03/27,16:32:44,16,09,1, 12.0,1,1, 0.638, 10511.177, 379.367, 52835.343 24/03/27,16:32:44,17,09,1, 12.0,1,1, 0.638, 10511.131, 379.364, 52835.363 24/03/27,16:32:44,18,09,1, 12.0,1,1, 0.638, 10511.143, 379.350, 52835.348 24/03/27,16:32:44,19,09,1, 12.0,1,1, 0.638, 10511.150, 379.352, 52835.349 24/03/27,16:32:45,00,09,1, 11.9,1,1, 0.640, 10511.147, 379.352, 52835.349 24/03/27,16:32:45,01,09,1, 11.9,1,1, 0.640, 10511.116, 379.335, 52835.323 24/03/27,16:32:45,02,09,1, 11.9,1,1, 0.640, 10511.145, 379.327, 52835.331 24/03/27,16:32:45,03,09,1, 11.9,1,1, 0.640, 10511.117, 379.330, 52835.360 24/03/27,16:32:45,04,09,1, 11.9,1,1, 0.640, 10511.138, 379.319, 52835.310 24/03/27,16:32:45,05,09,1, 11.9,1,1, 0.640, 10511.120, 379.328, 52835.296 24/03/27,16:32:45,06,09,1, 11.9,1,1, 0.640, 10511.129, 379.310, 52835.287 24/03/27,16:32:45,07,09,1, 11.9,1,1, 0.640, 10511.115, 379.326, 52835.317 24/03/27,16:32:45,08,09,1, 11.9,1,1, 0.640, 10511.152, 379.335, 52835.299 24/03/27,16:32:45,09,09,1, 11.9,1,1, 0.640, 10511.125, 379.327, 52835.315 24/03/27,16:32:45,10,09,1, 11.9,1,1, 0.640, 10511.125, 379.337, 52835.319 24/03/27,16:32:45,11,09,1, 11.9,1,1, 0.640, 10511.112, 379.335, 52835.354 24/03/27,16:32:45,12,09,1, 11.9,1,1, 0.640, 10511.134, 379.329, 52835.328 24/03/27,16:32:45,13,09,1, 11.9,1,1, 0.640, 10511.102, 379.303, 52835.323 24/03/27,16:32:45,14,09,1, 11.9,1,1, 0.640, 10511.128, 379.296, 52835.324 24/03/27,16:32:45,15,09,1, 11.9,1,1, 0.640, 10511.105, 379.317, 52835.329 24/03/27,16:32:45,16,09,1, 11.9,1,1, 0.640, 10511.120, 379.308, 52835.269 24/03/27,16:32:45,17,09,1, 11.9,1,1, 0.640, 10511.117, 379.300, 52835.302 24/03/27,16:32:45,18,09,1, 11.9,1,1, 0.640, 10511.108, 379.288, 52835.291 24/03/27,16:32:45,19,09,1, 11.9,1,1, 0.640, 10511.103, 379.307, 52835.287 24/03/27,16:32:46,00,09,1, 11.8,1,1, 0.636, 10511.097, 379.307, 52835.287 24/03/27,16:32:46,01,09,1, 11.8,1,1, 0.636, 10511.096, 379.289, 52835.365 24/03/27,16:32:46,02,09,1, 11.8,1,1, 0.636, 10511.083, 379.280, 52835.256 24/03/27,16:32:46,03,09,1, 11.8,1,1, 0.636, 10511.094, 379.275, 52835.265 24/03/27,16:32:46,04,09,1, 11.8,1,1, 0.636, 10511.078, 379.272, 52835.294 24/03/27,16:32:46,05,09,1, 11.8,1,1, 0.636, 10511.088, 379.283, 52835.327 24/03/27,16:32:46,06,09,1, 11.8,1,1, 0.636, 10511.071, 379.282, 52835.261 24/03/27,16:32:46,07,09,1, 11.8,1,1, 0.636, 10511.112, 379.277, 52835.309 24/03/27,16:32:46,08,09,1, 11.8,1,1, 0.636, 10511.108, 379.276, 52835.294 24/03/27,16:32:46,09,09,1, 11.8,1,1, 0.636, 10511.102, 379.264, 52835.254 24/03/27,16:32:46,10,09,1, 11.8,1,1, 0.636, 10511.096, 379.287, 52835.341 24/03/27,16:32:46,11,09,1, 11.8,1,1, 0.636, 10511.105, 379.260, 52835.225 24/03/27,16:32:46,12,09,1, 11.8,1,1, 0.636, 10511.089, 379.275, 52835.345 24/03/27,16:32:46,13,09,1, 11.8,1,1, 0.636, 10511.103, 379.238, 52835.343 24/03/27,16:32:46,14,09,1, 11.8,1,1, 0.636, 10511.090, 379.263, 52835.285 24/03/27,16:32:46,15,09,1, 11.8,1,1, 0.636, 10511.098, 379.246, 52835.270 24/03/27,16:32:46,16,09,1, 11.8,1,1, 0.636, 10511.102, 379.248, 52835.271 24/03/27,16:32:46,17,09,1, 11.8,1,1, 0.636, 10511.080, 379.243, 52835.305 24/03/27,16:32:46,18,09,1, 11.8,1,1, 0.636, 10511.098, 379.244, 52835.273 24/03/27,16:32:46,19,09,1, 11.8,1,1, 0.636, 10511.077, 379.249, 52835.265 24/03/27,16:32:47,00,09,1, 11.9,1,1, 0.636, 10511.072, 379.249, 52835.265 24/03/27,16:32:47,01,09,1, 11.9,1,1, 0.636, 10511.081, 379.230, 52835.221 24/03/27,16:32:47,02,09,1, 11.9,1,1, 0.636, 10511.079, 379.230, 52835.317 24/03/27,16:32:47,03,09,1, 11.9,1,1, 0.636, 10511.076, 379.238, 52835.298 24/03/27,16:32:47,04,09,1, 11.9,1,1, 0.636, 10511.071, 379.225, 52835.253 24/03/27,16:32:47,05,09,1, 11.9,1,1, 0.636, 10511.091, 379.227, 52835.285 24/03/27,16:32:47,06,09,1, 11.9,1,1, 0.636, 10511.089, 379.224, 52835.244 24/03/27,16:32:47,07,09,1, 11.9,1,1, 0.636, 10511.070, 379.232, 52835.271 24/03/27,16:32:47,08,09,1, 11.9,1,1, 0.636, 10511.078, 379.221, 52835.257 24/03/27,16:32:47,09,09,1, 11.9,1,1, 0.636, 10511.088, 379.209, 52835.265 24/03/27,16:32:47,10,09,1, 11.9,1,1, 0.636, 10511.084, 379.235, 52835.278 24/03/27,16:32:47,11,09,1, 11.9,1,1, 0.636, 10511.071, 379.196, 52835.299 24/03/27,16:32:47,12,09,1, 11.9,1,1, 0.636, 10511.069, 379.218, 52835.277 24/03/27,16:32:47,13,09,1, 11.9,1,1, 0.636, 10511.079, 379.234, 52835.255 24/03/27,16:32:47,14,09,1, 11.9,1,1, 0.636, 10511.055, 379.203, 52835.257 24/03/27,16:32:47,15,09,1, 11.9,1,1, 0.636, 10511.078, 379.204, 52835.227 24/03/27,16:32:47,16,09,1, 11.9,1,1, 0.636, 10511.079, 379.201, 52835.277 24/03/27,16:32:47,17,09,1, 11.9,1,1, 0.636, 10511.095, 379.192, 52835.264 24/03/27,16:32:47,18,09,1, 11.9,1,1, 0.636, 10511.095, 379.203, 52835.255 24/03/27,16:32:47,19,09,1, 11.9,1,1, 0.636, 10511.090, 379.208, 52835.248 24/03/27,16:32:48,00,09,1, 11.9,1,1, 0.639, 10511.088, 379.208, 52835.248 24/03/27,16:32:48,01,09,1, 11.9,1,1, 0.639, 10511.103, 379.187, 52834.971 24/03/27,16:32:48,02,09,1, 11.9,1,1, 0.639, 10511.120, 379.187, 52835.209 24/03/27,16:32:48,03,09,1, 11.9,1,1, 0.639, 10511.069, 379.186, 52835.188 24/03/27,16:32:48,04,09,1, 11.9,1,1, 0.639, 10511.081, 379.180, 52835.184 24/03/27,16:32:48,05,09,1, 11.9,1,1, 0.639, 10511.076, 379.179, 52835.221 24/03/27,16:32:48,06,09,1, 11.9,1,1, 0.639, 10511.086, 379.177, 52835.233 24/03/27,16:32:48,07,09,1, 11.9,1,1, 0.639, 10511.084, 379.164, 52835.225 24/03/27,16:32:48,08,09,1, 11.9,1,1, 0.639, 10511.075, 379.167, 52835.238 24/03/27,16:32:48,09,09,1, 11.9,1,1, 0.639, 10511.082, 379.164, 52835.233 24/03/27,16:32:48,10,09,1, 11.9,1,1, 0.639, 10511.088, 379.133, 52835.221 24/03/27,16:32:48,11,09,1, 11.9,1,1, 0.639, 10511.107, 379.130, 52835.189 24/03/27,16:32:48,12,09,1, 11.9,1,1, 0.639, 10511.098, 379.153, 52835.196 24/03/27,16:32:48,13,09,1, 11.9,1,1, 0.639, 10511.106, 379.154, 52835.260 24/03/27,16:32:48,14,09,1, 11.9,1,1, 0.639, 10511.105, 379.156, 52835.211 24/03/27,16:32:48,15,09,1, 11.9,1,1, 0.639, 10511.088, 379.149, 52835.202 24/03/27,16:32:48,16,09,1, 11.9,1,1, 0.639, 10511.087, 379.139, 52835.179 24/03/27,16:32:48,17,09,1, 11.9,1,1, 0.639, 10511.099, 379.143, 52835.171 24/03/27,16:32:48,18,09,1, 11.9,1,1, 0.639, 10511.069, 379.132, 52835.174 24/03/27,16:32:48,19,09,1, 11.9,1,1, 0.639, 10511.100, 379.129, 52835.186 24/03/27,16:32:49,00,09,1, 11.9,1,1, 0.635, 10511.097, 379.129, 52835.186 24/03/27,16:32:49,01,09,1, 11.9,1,1, 0.635, 10511.100, 379.109, 52835.236 24/03/27,16:32:49,02,09,1, 11.9,1,1, 0.635, 10511.093, 379.116, 52835.157 24/03/27,16:32:49,03,09,1, 11.9,1,1, 0.635, 10511.093, 379.145, 52835.237 24/03/27,16:32:49,04,09,1, 11.9,1,1, 0.635, 10511.072, 379.111, 52835.211 24/03/27,16:32:49,05,09,1, 11.9,1,1, 0.635, 10511.051, 379.117, 52835.245 24/03/27,16:32:49,06,09,1, 11.9,1,1, 0.635, 10511.078, 379.108, 52835.198 24/03/27,16:32:49,07,09,1, 11.9,1,1, 0.635, 10511.060, 379.100, 52835.139 24/03/27,16:32:49,08,09,1, 11.9,1,1, 0.635, 10511.074, 379.108, 52835.211 24/03/27,16:32:49,09,09,1, 11.9,1,1, 0.635, 10511.058, 379.087, 52835.179 24/03/27,16:32:49,10,09,1, 11.9,1,1, 0.635, 10511.075, 379.099, 52835.166 24/03/27,16:32:49,11,09,1, 11.9,1,1, 0.635, 10511.076, 379.104, 52835.248 24/03/27,16:32:49,12,09,1, 11.9,1,1, 0.635, 10511.077, 379.074, 52835.143 24/03/27,16:32:49,13,09,1, 11.9,1,1, 0.635, 10511.060, 379.060, 52835.187 24/03/27,16:32:49,14,09,1, 11.9,1,1, 0.635, 10511.098, 379.118, 52835.256 24/03/27,16:32:49,15,09,1, 11.9,1,1, 0.635, 10511.098, 379.065, 52835.181 24/03/27,16:32:49,16,09,1, 11.9,1,1, 0.635, 10511.070, 379.059, 52835.200 24/03/27,16:32:49,17,09,1, 11.9,1,1, 0.635, 10511.084, 379.069, 52835.175 24/03/27,16:32:49,18,09,1, 11.9,1,1, 0.635, 10511.081, 379.062, 52835.164 24/03/27,16:32:49,19,09,1, 11.9,1,1, 0.635, 10511.088, 379.064, 52835.175 24/03/27,16:32:50,00,09,1, 11.9,1,1, 0.639, 10511.080, 379.064, 52835.175 24/03/27,16:32:50,01,09,1, 11.9,1,1, 0.639, 10511.112, 379.058, 52835.187 24/03/27,16:32:50,02,09,1, 11.9,1,1, 0.639, 10511.093, 379.063, 52835.195 24/03/27,16:32:50,03,09,1, 11.9,1,1, 0.639, 10511.102, 379.073, 52835.188 24/03/27,16:32:50,04,09,1, 11.9,1,1, 0.639, 10511.096, 379.044, 52835.195 24/03/27,16:32:50,05,09,1, 11.9,1,1, 0.639, 10511.083, 379.025, 52835.151 24/03/27,16:32:50,06,09,1, 11.9,1,1, 0.639, 10511.072, 379.045, 52835.124 24/03/27,16:32:50,07,09,1, 11.9,1,1, 0.639, 10511.074, 379.050, 52835.167 24/03/27,16:32:50,08,09,1, 11.9,1,1, 0.639, 10511.088, 379.048, 52835.218 24/03/27,16:32:50,09,09,1, 11.9,1,1, 0.639, 10511.108, 379.032, 52835.166 24/03/27,16:32:50,10,09,1, 11.9,1,1, 0.639, 10511.107, 379.050, 52835.188 24/03/27,16:32:50,11,09,1, 11.9,1,1, 0.639, 10511.085, 379.055, 52835.129 24/03/27,16:32:50,12,09,1, 11.9,1,1, 0.639, 10511.086, 379.028, 52835.169 24/03/27,16:32:50,13,09,1, 11.9,1,1, 0.639, 10511.074, 379.048, 52835.157 24/03/27,16:32:50,14,09,1, 11.9,1,1, 0.639, 10511.072, 379.013, 52835.160 24/03/27,16:32:50,15,09,1, 11.9,1,1, 0.639, 10511.095, 379.016, 52835.129 24/03/27,16:32:50,16,09,1, 11.9,1,1, 0.639, 10511.107, 379.034, 52835.127 24/03/27,16:32:50,17,09,1, 11.9,1,1, 0.639, 10511.101, 379.036, 52835.098 24/03/27,16:32:50,18,09,1, 11.9,1,1, 0.639, 10511.086, 379.017, 52835.172 24/03/27,16:32:50,19,09,1, 11.9,1,1, 0.639, 10511.099, 379.024, 52835.177 24/03/27,16:32:51,00,09,1, 11.9,1,1, 0.636, 10511.097, 379.024, 52835.177 24/03/27,16:32:51,01,09,1, 11.9,1,1, 0.636, 10511.105, 379.013, 52835.122 24/03/27,16:32:51,02,09,1, 11.9,1,1, 0.636, 10511.110, 378.986, 52835.091 24/03/27,16:32:51,03,09,1, 11.9,1,1, 0.636, 10511.087, 378.997, 52835.161 24/03/27,16:32:51,04,09,1, 11.9,1,1, 0.636, 10511.089, 378.979, 52835.134 24/03/27,16:32:51,05,09,1, 11.9,1,1, 0.636, 10511.104, 378.992, 52835.161 24/03/27,16:32:51,06,09,1, 11.9,1,1, 0.636, 10511.107, 378.990, 52835.098 24/03/27,16:32:51,07,09,1, 11.9,1,1, 0.636, 10511.118, 378.962, 52835.146 24/03/27,16:32:51,08,09,1, 11.9,1,1, 0.636, 10511.109, 378.984, 52835.161 24/03/27,16:32:51,09,09,1, 11.9,1,1, 0.636, 10511.112, 378.976, 52835.153 24/03/27,16:32:51,10,09,1, 11.9,1,1, 0.636, 10511.090, 378.982, 52835.160 24/03/27,16:32:51,11,09,1, 11.9,1,1, 0.636, 10511.073, 378.981, 52835.133 24/03/27,16:32:51,12,09,1, 11.9,1,1, 0.636, 10511.094, 378.976, 52835.111 24/03/27,16:32:51,13,09,1, 11.9,1,1, 0.636, 10511.111, 378.972, 52835.091 24/03/27,16:32:51,14,09,1, 11.9,1,1, 0.636, 10511.103, 378.971, 52835.096 24/03/27,16:32:51,15,09,1, 11.9,1,1, 0.636, 10511.134, 378.956, 52835.101 24/03/27,16:32:51,16,09,1, 11.9,1,1, 0.636, 10511.131, 378.961, 52835.155 24/03/27,16:32:51,17,09,1, 11.9,1,1, 0.636, 10511.123, 378.947, 52835.107 24/03/27,16:32:51,18,09,1, 11.9,1,1, 0.636, 10511.102, 378.950, 52835.103 24/03/27,16:32:51,19,09,1, 11.9,1,1, 0.636, 10511.117, 378.946, 52835.152 24/03/27,16:32:52,00,10,1, 11.9,1,1, 0.634, 10511.113, 378.946, 52835.152 24/03/27,16:32:52,01,10,1, 11.9,1,1, 0.634, 10511.109, 378.944, 52835.098 24/03/27,16:32:52,02,10,1, 11.9,1,1, 0.634, 10511.101, 378.929, 52835.065 24/03/27,16:32:52,03,10,1, 11.9,1,1, 0.634, 10511.119, 378.934, 52835.108 24/03/27,16:32:52,04,10,1, 11.9,1,1, 0.634, 10511.111, 378.923, 52835.089 24/03/27,16:32:52,05,10,1, 11.9,1,1, 0.634, 10511.108, 378.931, 52835.125 24/03/27,16:32:52,06,10,1, 11.9,1,1, 0.634, 10511.126, 378.920, 52835.076 24/03/27,16:32:52,07,10,1, 11.9,1,1, 0.634, 10511.125, 378.950, 52835.112 24/03/27,16:32:52,08,10,1, 11.9,1,1, 0.634, 10511.126, 378.935, 52835.105 24/03/27,16:32:52,09,10,1, 11.9,1,1, 0.634, 10511.123, 378.886, 52835.069 24/03/27,16:32:52,10,10,1, 11.9,1,1, 0.634, 10511.138, 378.895, 52835.082 24/03/27,16:32:52,11,10,1, 11.9,1,1, 0.634, 10511.120, 378.893, 52835.076 24/03/27,16:32:52,12,10,1, 11.9,1,1, 0.634, 10511.118, 378.878, 52835.130 24/03/27,16:32:52,13,10,1, 11.9,1,1, 0.634, 10511.132, 378.877, 52835.113 24/03/27,16:32:52,14,10,1, 11.9,1,1, 0.634, 10511.105, 378.884, 52835.087 24/03/27,16:32:52,15,10,1, 11.9,1,1, 0.634, 10511.114, 378.895, 52835.089 24/03/27,16:32:52,16,10,1, 11.9,1,1, 0.634, 10511.120, 378.879, 52835.097 24/03/27,16:32:52,17,10,1, 11.9,1,1, 0.634, 10511.113, 378.877, 52835.070 24/03/27,16:32:52,18,10,1, 11.9,1,1, 0.634, 10511.119, 378.907, 52835.040 24/03/27,16:32:52,19,10,1, 11.9,1,1, 0.634, 10511.121, 378.877, 52835.052 24/03/27,16:32:53,00,09,1, 11.9,1,1, 0.631, 10511.113, 378.877, 52835.052 24/03/27,16:32:53,01,09,1, 11.9,1,1, 0.631, 10511.155, 378.869, 52835.031 24/03/27,16:32:53,02,09,1, 11.9,1,1, 0.631, 10511.139, 378.868, 52835.077 24/03/27,16:32:53,03,09,1, 11.9,1,1, 0.631, 10511.165, 378.857, 52835.085 24/03/27,16:32:53,04,09,1, 11.9,1,1, 0.631, 10511.165, 378.879, 52835.083 24/03/27,16:32:53,05,09,1, 11.9,1,1, 0.631, 10511.142, 378.855, 52835.076 24/03/27,16:32:53,06,09,1, 11.9,1,1, 0.631, 10511.144, 378.845, 52835.055 24/03/27,16:32:53,07,09,1, 11.9,1,1, 0.631, 10511.138, 378.833, 52835.051 24/03/27,16:32:53,08,09,1, 11.9,1,1, 0.631, 10511.138, 378.830, 52835.029 24/03/27,16:32:53,09,09,1, 11.9,1,1, 0.631, 10511.145, 378.818, 52835.030 24/03/27,16:32:53,10,09,1, 11.9,1,1, 0.631, 10511.131, 378.820, 52835.020 24/03/27,16:32:53,11,09,1, 11.9,1,1, 0.631, 10511.139, 378.809, 52835.015 24/03/27,16:32:53,12,09,1, 11.9,1,1, 0.631, 10511.136, 378.805, 52835.003 24/03/27,16:32:53,13,09,1, 11.9,1,1, 0.631, 10511.121, 378.820, 52835.011 24/03/27,16:32:53,14,09,1, 11.9,1,1, 0.631, 10511.147, 378.824, 52834.973 24/03/27,16:32:53,15,09,1, 11.9,1,1, 0.631, 10511.149, 378.805, 52835.013 24/03/27,16:32:53,16,09,1, 11.9,1,1, 0.631, 10511.146, 378.801, 52834.995 24/03/27,16:32:53,17,09,1, 11.9,1,1, 0.631, 10511.156, 378.805, 52835.008 24/03/27,16:32:53,18,09,1, 11.9,1,1, 0.631, 10511.171, 378.812, 52835.181 24/03/27,16:32:53,19,09,1, 11.9,1,1, 0.631, 10511.165, 378.783, 52834.840 24/03/27,16:32:54,00,09,1, 11.9,1,1, 0.636, 10511.163, 378.783, 52834.840 24/03/27,16:32:54,01,09,1, 11.9,1,1, 0.636, 10511.144, 378.813, 52835.029 24/03/27,16:32:54,02,09,1, 11.9,1,1, 0.636, 10511.146, 378.765, 52835.012 24/03/27,16:32:54,03,09,1, 11.9,1,1, 0.636, 10511.148, 378.782, 52835.003 24/03/27,16:32:54,04,09,1, 11.9,1,1, 0.636, 10511.162, 378.781, 52835.025 24/03/27,16:32:54,05,09,1, 11.9,1,1, 0.636, 10511.159, 378.787, 52834.933 24/03/27,16:32:54,06,09,1, 11.9,1,1, 0.636, 10511.153, 378.793, 52835.028 24/03/27,16:32:54,07,09,1, 11.9,1,1, 0.636, 10511.150, 378.770, 52835.043 24/03/27,16:32:54,08,09,1, 11.9,1,1, 0.636, 10511.143, 378.803, 52835.028 24/03/27,16:32:54,09,09,1, 11.9,1,1, 0.636, 10511.178, 378.787, 52834.992 24/03/27,16:32:54,10,09,1, 11.9,1,1, 0.636, 10511.156, 378.763, 52834.933 24/03/27,16:32:54,11,09,1, 11.9,1,1, 0.636, 10511.163, 378.786, 52834.960 24/03/27,16:32:54,12,09,1, 11.9,1,1, 0.636, 10511.173, 378.764, 52834.958 24/03/27,16:32:54,13,09,1, 11.9,1,1, 0.636, 10511.176, 378.766, 52834.938 24/03/27,16:32:54,14,09,1, 11.9,1,1, 0.636, 10511.180, 378.748, 52834.977 24/03/27,16:32:54,15,09,1, 11.9,1,1, 0.636, 10511.154, 378.741, 52834.982 24/03/27,16:32:54,16,09,1, 11.9,1,1, 0.636, 10511.175, 378.752, 52834.983 24/03/27,16:32:54,17,09,1, 11.9,1,1, 0.636, 10511.177, 378.733, 52834.961 24/03/27,16:32:54,18,09,1, 11.9,1,1, 0.636, 10511.180, 378.754, 52834.929 24/03/27,16:32:54,19,09,1, 11.9,1,1, 0.636, 10511.176, 378.750, 52834.955 24/03/27,16:32:55,00,09,1, 11.9,1,1, 0.636, 10511.172, 378.750, 52834.955 24/03/27,16:32:55,01,09,1, 11.9,1,1, 0.636, 10511.166, 378.716, 52834.946 24/03/27,16:32:55,02,09,1, 11.9,1,1, 0.636, 10511.186, 378.706, 52834.948 24/03/27,16:32:55,03,09,1, 11.9,1,1, 0.636, 10511.166, 378.745, 52834.943 24/03/27,16:32:55,04,09,1, 11.9,1,1, 0.636, 10511.172, 378.715, 52834.936 24/03/27,16:32:55,05,09,1, 11.9,1,1, 0.636, 10511.204, 378.701, 52834.904 24/03/27,16:32:55,06,09,1, 11.9,1,1, 0.636, 10511.153, 378.710, 52834.970 24/03/27,16:32:55,07,09,1, 11.9,1,1, 0.636, 10511.155, 378.697, 52834.951 24/03/27,16:32:55,08,09,1, 11.9,1,1, 0.636, 10511.158, 378.703, 52834.940 24/03/27,16:32:55,09,09,1, 11.9,1,1, 0.636, 10511.171, 378.712, 52834.963 24/03/27,16:32:55,10,09,1, 11.9,1,1, 0.636, 10511.167, 378.694, 52834.941 24/03/27,16:32:55,11,09,1, 11.9,1,1, 0.636, 10511.209, 378.697, 52834.929 24/03/27,16:32:55,12,09,1, 11.9,1,1, 0.636, 10511.161, 378.674, 52834.992 24/03/27,16:32:55,13,09,1, 11.9,1,1, 0.636, 10511.185, 378.674, 52834.882 24/03/27,16:32:55,14,09,1, 11.9,1,1, 0.636, 10511.194, 378.672, 52834.905 24/03/27,16:32:55,15,09,1, 11.9,1,1, 0.636, 10511.175, 378.680, 52834.905 24/03/27,16:32:55,16,09,1, 11.9,1,1, 0.636, 10511.179, 378.694, 52834.993 24/03/27,16:32:55,17,09,1, 11.9,1,1, 0.636, 10511.177, 378.682, 52834.988 24/03/27,16:32:55,18,09,1, 11.9,1,1, 0.636, 10511.214, 378.677, 52834.985 24/03/27,16:32:55,19,09,1, 11.9,1,1, 0.636, 10511.206, 378.644, 52834.975 24/03/27,16:32:56,00,09,1, 12.0,1,1, 0.636, 10511.205, 378.644, 52834.975 24/03/27,16:32:56,01,09,1, 12.0,1,1, 0.636, 10511.184, 378.666, 52834.932 24/03/27,16:32:56,02,09,1, 12.0,1,1, 0.636, 10511.208, 378.658, 52834.912 24/03/27,16:32:56,03,09,1, 12.0,1,1, 0.636, 10511.221, 378.663, 52834.924 24/03/27,16:32:56,04,09,1, 12.0,1,1, 0.636, 10511.215, 378.652, 52834.909 24/03/27,16:32:56,05,09,1, 12.0,1,1, 0.636, 10511.192, 378.651, 52834.912 24/03/27,16:32:56,06,09,1, 12.0,1,1, 0.636, 10511.201, 378.642, 52834.931 24/03/27,16:32:56,07,09,1, 12.0,1,1, 0.636, 10511.206, 378.630, 52834.898 24/03/27,16:32:56,08,09,1, 12.0,1,1, 0.636, 10511.174, 378.625, 52834.962 24/03/27,16:32:56,09,09,1, 12.0,1,1, 0.636, 10511.208, 378.599, 52834.833 24/03/27,16:32:56,10,09,1, 12.0,1,1, 0.636, 10511.179, 378.631, 52834.886 24/03/27,16:32:56,11,09,1, 12.0,1,1, 0.636, 10511.174, 378.644, 52834.876 24/03/27,16:32:56,12,09,1, 12.0,1,1, 0.636, 10511.194, 378.620, 52834.978 24/03/27,16:32:56,13,09,1, 12.0,1,1, 0.636, 10511.228, 378.627, 52834.858 24/03/27,16:32:56,14,09,1, 12.0,1,1, 0.636, 10511.195, 378.611, 52834.842 24/03/27,16:32:56,15,09,1, 12.0,1,1, 0.636, 10511.207, 378.599, 52834.851 24/03/27,16:32:56,16,09,1, 12.0,1,1, 0.636, 10511.177, 378.579, 52834.899 24/03/27,16:32:56,17,09,1, 12.0,1,1, 0.636, 10511.181, 378.607, 52834.824 24/03/27,16:32:56,18,09,1, 12.0,1,1, 0.636, 10511.181, 378.591, 52834.898 24/03/27,16:32:56,19,09,1, 12.0,1,1, 0.636, 10511.190, 378.602, 52834.842 24/03/27,16:32:57,00,10,1, 11.9,1,1, 0.637, 10511.189, 378.602, 52834.842 24/03/27,16:32:57,01,10,1, 11.9,1,1, 0.637, 10511.192, 378.609, 52834.890 24/03/27,16:32:57,02,10,1, 11.9,1,1, 0.637, 10511.186, 378.627, 52835.102 24/03/27,16:32:57,03,10,1, 11.9,1,1, 0.637, 10511.218, 378.622, 52835.128 24/03/27,16:32:57,04,10,1, 11.9,1,1, 0.637, 10511.207, 378.610, 52835.064 24/03/27,16:32:57,05,10,1, 11.9,1,1, 0.637, 10511.202, 378.605, 52835.068 24/03/27,16:32:57,06,10,1, 11.9,1,1, 0.637, 10511.186, 378.617, 52835.034 24/03/27,16:32:57,07,10,1, 11.9,1,1, 0.637, 10511.202, 378.583, 52835.058 24/03/27,16:32:57,08,10,1, 11.9,1,1, 0.637, 10511.212, 378.597, 52835.022 24/03/27,16:32:57,09,10,1, 11.9,1,1, 0.637, 10511.183, 378.598, 52834.988 24/03/27,16:32:57,10,10,1, 11.9,1,1, 0.637, 10511.204, 378.618, 52835.115 24/03/27,16:32:57,11,10,1, 11.9,1,1, 0.637, 10511.210, 378.598, 52835.125 24/03/27,16:32:57,12,10,1, 11.9,1,1, 0.637, 10511.218, 378.594, 52835.053 24/03/27,16:32:57,13,10,1, 11.9,1,1, 0.637, 10511.190, 378.598, 52835.116 24/03/27,16:32:57,14,10,1, 11.9,1,1, 0.637, 10511.215, 378.568, 52835.027 24/03/27,16:32:57,15,10,1, 11.9,1,1, 0.637, 10511.205, 378.586, 52835.008 24/03/27,16:32:57,16,10,1, 11.9,1,1, 0.637, 10511.184, 378.578, 52834.996 24/03/27,16:32:57,17,10,1, 11.9,1,1, 0.637, 10511.203, 378.591, 52835.086 24/03/27,16:32:57,18,10,1, 11.9,1,1, 0.637, 10511.216, 378.560, 52835.064 24/03/27,16:32:57,19,10,1, 11.9,1,1, 0.637, 10511.228, 378.565, 52834.991 24/03/27,16:32:58,00,08,1, 11.9,1,1, 0.636, 10511.222, 378.565, 52834.991 24/03/27,16:32:58,01,08,1, 11.9,1,1, 0.636, 10511.203, 378.590, 52835.110 24/03/27,16:32:58,02,08,1, 11.9,1,1, 0.636, 10511.196, 378.583, 52835.082 24/03/27,16:32:58,03,08,1, 11.9,1,1, 0.636, 10511.227, 378.549, 52835.028 24/03/27,16:32:58,04,08,1, 11.9,1,1, 0.636, 10511.210, 378.529, 52835.003 24/03/27,16:32:58,05,08,1, 11.9,1,1, 0.636, 10511.230, 378.532, 52834.981 24/03/27,16:32:58,06,08,1, 11.9,1,1, 0.636, 10511.212, 378.545, 52834.998 24/03/27,16:32:58,07,08,1, 11.9,1,1, 0.636, 10511.200, 378.571, 52834.982 24/03/27,16:32:58,08,08,1, 11.9,1,1, 0.636, 10511.210, 378.534, 52834.955 24/03/27,16:32:58,09,08,1, 11.9,1,1, 0.636, 10511.229, 378.520, 52835.015 24/03/27,16:32:58,10,08,1, 11.9,1,1, 0.636, 10511.219, 378.518, 52834.980 24/03/27,16:32:58,11,08,1, 11.9,1,1, 0.636, 10511.230, 378.520, 52834.940 24/03/27,16:32:58,12,08,1, 11.9,1,1, 0.636, 10511.224, 378.496, 52834.948 24/03/27,16:32:58,13,08,1, 11.9,1,1, 0.636, 10511.199, 378.533, 52834.984 24/03/27,16:32:58,14,08,1, 11.9,1,1, 0.636, 10511.215, 378.524, 52834.953 24/03/27,16:32:58,15,08,1, 11.9,1,1, 0.636, 10511.200, 378.516, 52835.074 24/03/27,16:32:58,16,08,1, 11.9,1,1, 0.636, 10511.252, 378.495, 52834.944 24/03/27,16:32:58,17,08,1, 11.9,1,1, 0.636, 10511.229, 378.492, 52835.013 24/03/27,16:32:58,18,08,1, 11.9,1,1, 0.636, 10511.220, 378.504, 52835.013 24/03/27,16:32:58,19,08,1, 11.9,1,1, 0.636, 10511.226, 378.491, 52834.932 24/03/27,16:32:59,00,08,1, 11.8,1,1, 0.636, 10511.222, 378.491, 52834.932 24/03/27,16:32:59,01,08,1, 11.8,1,1, 0.636, 10511.207, 378.492, 52835.034 24/03/27,16:32:59,02,08,1, 11.8,1,1, 0.636, 10511.201, 378.487, 52834.999 24/03/27,16:32:59,03,08,1, 11.8,1,1, 0.636, 10511.226, 378.485, 52835.013 24/03/27,16:32:59,04,08,1, 11.8,1,1, 0.636, 10511.239, 378.486, 52835.010 24/03/27,16:32:59,05,08,1, 11.8,1,1, 0.636, 10511.235, 378.461, 52834.941 24/03/27,16:32:59,06,08,1, 11.8,1,1, 0.636, 10511.233, 378.485, 52834.884 24/03/27,16:32:59,07,08,1, 11.8,1,1, 0.636, 10511.221, 378.468, 52834.986 24/03/27,16:32:59,08,08,1, 11.8,1,1, 0.636, 10511.235, 378.461, 52834.993 24/03/27,16:32:59,09,08,1, 11.8,1,1, 0.636, 10511.243, 378.460, 52834.988 24/03/27,16:32:59,10,08,1, 11.8,1,1, 0.636, 10511.236, 378.459, 52835.026 24/03/27,16:32:59,11,08,1, 11.8,1,1, 0.636, 10511.276, 378.465, 52834.916 24/03/27,16:32:59,12,08,1, 11.8,1,1, 0.636, 10511.245, 378.460, 52834.911 24/03/27,16:32:59,13,08,1, 11.8,1,1, 0.636, 10511.232, 378.475, 52834.958 24/03/27,16:32:59,14,08,1, 11.8,1,1, 0.636, 10511.237, 378.444, 52834.948 24/03/27,16:32:59,15,08,1, 11.8,1,1, 0.636, 10511.232, 378.467, 52834.951 24/03/27,16:32:59,16,08,1, 11.8,1,1, 0.636, 10511.208, 378.448, 52834.985 24/03/27,16:32:59,17,08,1, 11.8,1,1, 0.636, 10511.237, 378.453, 52834.961 24/03/27,16:32:59,18,08,1, 11.8,1,1, 0.636, 10511.210, 378.417, 52834.940 24/03/27,16:32:59,19,08,1, 11.8,1,1, 0.636, 10511.228, 378.435, 52834.938 24/03/27,16:33:00,00,08,1, 12.0,1,1, 0.634, 10511.222, 378.435, 52834.938 24/03/27,16:33:00,01,08,1, 12.0,1,1, 0.634, 10511.208, 378.429, 52834.900 24/03/27,16:33:00,02,08,1, 12.0,1,1, 0.634, 10511.204, 378.401, 52834.671 24/03/27,16:33:00,03,08,1, 12.0,1,1, 0.634, 10511.218, 378.398, 52834.715 24/03/27,16:33:00,04,08,1, 12.0,1,1, 0.634, 10511.220, 378.394, 52834.832 24/03/27,16:33:00,05,08,1, 12.0,1,1, 0.634, 10511.215, 378.383, 52834.688 24/03/27,16:33:00,06,08,1, 12.0,1,1, 0.634, 10511.209, 378.375, 52834.633 24/03/27,16:33:00,07,08,1, 12.0,1,1, 0.634, 10511.230, 378.365, 52834.777 24/03/27,16:33:00,08,08,1, 12.0,1,1, 0.634, 10511.189, 378.357, 52834.652 24/03/27,16:33:00,09,08,1, 12.0,1,1, 0.634, 10511.222, 378.377, 52834.730 24/03/27,16:33:00,10,08,1, 12.0,1,1, 0.634, 10511.226, 378.352, 52834.658 24/03/27,16:33:00,11,08,1, 12.0,1,1, 0.634, 10511.212, 378.355, 52834.705 24/03/27,16:33:00,12,08,1, 12.0,1,1, 0.634, 10511.222, 378.381, 52834.756 24/03/27,16:33:00,13,08,1, 12.0,1,1, 0.634, 10511.230, 378.359, 52834.782 24/03/27,16:33:00,14,08,1, 12.0,1,1, 0.634, 10511.200, 378.341, 52834.698 24/03/27,16:33:00,15,08,1, 12.0,1,1, 0.634, 10511.212, 378.347, 52834.750 24/03/27,16:33:00,16,08,1, 12.0,1,1, 0.634, 10511.217, 378.351, 52834.748 24/03/27,16:33:00,17,08,1, 12.0,1,1, 0.634, 10511.232, 378.356, 52834.686 24/03/27,16:33:00,18,08,1, 12.0,1,1, 0.634, 10511.204, 378.358, 52834.671 24/03/27,16:33:00,19,08,1, 12.0,1,1, 0.634, 10511.225, 378.343, 52834.689 24/03/27,16:33:01,00,09,1, 11.9,1,1, 0.637, 10511.222, 378.343, 52834.689 24/03/27,16:33:01,01,09,1, 11.9,1,1, 0.637, 10511.216, 378.338, 52834.712 24/03/27,16:33:01,02,09,1, 11.9,1,1, 0.637, 10511.230, 378.357, 52834.764 24/03/27,16:33:01,03,09,1, 11.9,1,1, 0.637, 10511.214, 378.312, 52834.741 24/03/27,16:33:01,04,09,1, 11.9,1,1, 0.637, 10511.211, 378.338, 52834.652 24/03/27,16:33:01,05,09,1, 11.9,1,1, 0.637, 10511.213, 378.348, 52834.697 24/03/27,16:33:01,06,09,1, 11.9,1,1, 0.637, 10511.235, 378.326, 52834.714 24/03/27,16:33:01,07,09,1, 11.9,1,1, 0.637, 10511.196, 378.306, 52834.693 24/03/27,16:33:01,08,09,1, 11.9,1,1, 0.637, 10511.203, 378.304, 52834.690 24/03/27,16:33:01,09,09,1, 11.9,1,1, 0.637, 10511.221, 378.325, 52834.708 24/03/27,16:33:01,10,09,1, 11.9,1,1, 0.637, 10511.196, 378.289, 52834.662 24/03/27,16:33:01,11,09,1, 11.9,1,1, 0.637, 10511.231, 378.310, 52834.743 24/03/27,16:33:01,12,09,1, 11.9,1,1, 0.637, 10511.226, 378.319, 52834.702 24/03/27,16:33:01,13,09,1, 11.9,1,1, 0.637, 10511.236, 378.321, 52834.659 24/03/27,16:33:01,14,09,1, 11.9,1,1, 0.637, 10511.218, 378.311, 52834.683 24/03/27,16:33:01,15,09,1, 11.9,1,1, 0.637, 10511.220, 378.293, 52834.681 24/03/27,16:33:01,16,09,1, 11.9,1,1, 0.637, 10511.196, 378.289, 52834.720 24/03/27,16:33:01,17,09,1, 11.9,1,1, 0.637, 10511.205, 378.285, 52834.628 24/03/27,16:33:01,18,09,1, 11.9,1,1, 0.637, 10511.211, 378.293, 52834.668 24/03/27,16:33:01,19,09,1, 11.9,1,1, 0.637, 10511.194, 378.272, 52834.676 24/03/27,16:33:02,00,09,1, 11.9,1,1, 0.635, 10511.189, 378.272, 52834.676 24/03/27,16:33:02,01,09,1, 11.9,1,1, 0.635, 10511.185, 378.279, 52834.609 24/03/27,16:33:02,02,09,1, 11.9,1,1, 0.635, 10511.213, 378.274, 52834.634 24/03/27,16:33:02,03,09,1, 11.9,1,1, 0.635, 10511.200, 378.256, 52834.627 24/03/27,16:33:02,04,09,1, 11.9,1,1, 0.635, 10511.210, 378.280, 52834.607 24/03/27,16:33:02,05,09,1, 11.9,1,1, 0.635, 10511.211, 378.270, 52834.685 24/03/27,16:33:02,06,09,1, 11.9,1,1, 0.635, 10511.202, 378.262, 52834.638 24/03/27,16:33:02,07,09,1, 11.9,1,1, 0.635, 10511.195, 378.271, 52834.672 24/03/27,16:33:02,08,09,1, 11.9,1,1, 0.635, 10511.182, 378.244, 52834.607 24/03/27,16:33:02,09,09,1, 11.9,1,1, 0.635, 10511.200, 378.269, 52834.692 24/03/27,16:33:02,10,09,1, 11.9,1,1, 0.635, 10511.222, 378.239, 52834.636 24/03/27,16:33:02,11,09,1, 11.9,1,1, 0.635, 10511.188, 378.237, 52834.634 24/03/27,16:33:02,12,09,1, 11.9,1,1, 0.635, 10511.179, 378.263, 52834.637 24/03/27,16:33:02,13,09,1, 11.9,1,1, 0.635, 10511.199, 378.231, 52834.607 24/03/27,16:33:02,14,09,1, 11.9,1,1, 0.635, 10511.175, 378.266, 52834.699 24/03/27,16:33:02,15,09,1, 11.9,1,1, 0.635, 10511.197, 378.218, 52834.630 24/03/27,16:33:02,16,09,1, 11.9,1,1, 0.635, 10511.177, 378.230, 52834.565 24/03/27,16:33:02,17,09,1, 11.9,1,1, 0.635, 10511.192, 378.233, 52834.590 24/03/27,16:33:02,18,09,1, 11.9,1,1, 0.635, 10511.199, 378.243, 52834.582 24/03/27,16:33:02,19,09,1, 11.9,1,1, 0.635, 10511.185, 378.246, 52834.591 24/03/27,16:33:03,00,09,1, 11.9,1,1, 0.637, 10511.180, 378.246, 52834.591 24/03/27,16:33:03,01,09,1, 11.9,1,1, 0.637, 10511.178, 378.239, 52834.619 24/03/27,16:33:03,02,09,1, 11.9,1,1, 0.637, 10511.175, 378.254, 52834.621 24/03/27,16:33:03,03,09,1, 11.9,1,1, 0.637, 10511.167, 378.232, 52834.549 24/03/27,16:33:03,04,09,1, 11.9,1,1, 0.637, 10511.160, 378.237, 52834.647 24/03/27,16:33:03,05,09,1, 11.9,1,1, 0.637, 10511.153, 378.228, 52834.665 24/03/27,16:33:03,06,09,1, 11.9,1,1, 0.637, 10511.154, 378.217, 52834.607 24/03/27,16:33:03,07,09,1, 11.9,1,1, 0.637, 10511.163, 378.228, 52834.603 24/03/27,16:33:03,08,09,1, 11.9,1,1, 0.637, 10511.192, 378.234, 52834.587 24/03/27,16:33:03,09,09,1, 11.9,1,1, 0.637, 10511.181, 378.207, 52834.600 24/03/27,16:33:03,10,09,1, 11.9,1,1, 0.637, 10511.162, 378.197, 52834.582 24/03/27,16:33:03,11,09,1, 11.9,1,1, 0.637, 10511.188, 378.213, 52834.662 24/03/27,16:33:03,12,09,1, 11.9,1,1, 0.637, 10511.189, 378.212, 52834.652 24/03/27,16:33:03,13,09,1, 11.9,1,1, 0.637, 10511.183, 378.221, 52834.605 24/03/27,16:33:03,14,09,1, 11.9,1,1, 0.637, 10511.161, 378.186, 52834.569 24/03/27,16:33:03,15,09,1, 11.9,1,1, 0.637, 10511.149, 378.213, 52834.756 24/03/27,16:33:03,16,09,1, 11.9,1,1, 0.637, 10511.116, 378.203, 52834.662 24/03/27,16:33:03,17,09,1, 11.9,1,1, 0.637, 10511.161, 378.215, 52834.601 24/03/27,16:33:03,18,09,1, 11.9,1,1, 0.637, 10511.153, 378.208, 52834.583 24/03/27,16:33:03,19,09,1, 11.9,1,1, 0.637, 10511.168, 378.216, 52834.593 24/03/27,16:33:04,00,09,1, 11.9,1,1, 0.630, 10511.163, 378.216, 52834.593 24/03/27,16:33:04,01,09,1, 11.9,1,1, 0.630, 10511.176, 378.188, 52834.594 24/03/27,16:33:04,02,09,1, 11.9,1,1, 0.630, 10511.150, 378.190, 52834.529 24/03/27,16:33:04,03,09,1, 11.9,1,1, 0.630, 10511.156, 378.187, 52834.656 24/03/27,16:33:04,04,09,1, 11.9,1,1, 0.630, 10511.172, 378.184, 52834.648 24/03/27,16:33:04,05,09,1, 11.9,1,1, 0.630, 10511.169, 378.203, 52834.606 24/03/27,16:33:04,06,09,1, 11.9,1,1, 0.630, 10511.169, 378.190, 52834.627 24/03/27,16:33:04,07,09,1, 11.9,1,1, 0.630, 10511.170, 378.168, 52834.598 24/03/27,16:33:04,08,09,1, 11.9,1,1, 0.630, 10511.165, 378.172, 52834.596 24/03/27,16:33:04,09,09,1, 11.9,1,1, 0.630, 10511.148, 378.163, 52834.588 24/03/27,16:33:04,10,09,1, 11.9,1,1, 0.630, 10511.140, 378.187, 52834.591 24/03/27,16:33:04,11,09,1, 11.9,1,1, 0.630, 10511.153, 378.182, 52834.620 24/03/27,16:33:04,12,09,1, 11.9,1,1, 0.630, 10511.155, 378.176, 52834.609 24/03/27,16:33:04,13,09,1, 11.9,1,1, 0.630, 10511.143, 378.192, 52834.646 24/03/27,16:33:04,14,09,1, 11.9,1,1, 0.630, 10511.145, 378.158, 52834.591 24/03/27,16:33:04,15,09,1, 11.9,1,1, 0.630, 10511.152, 378.140, 52834.632 24/03/27,16:33:04,16,09,1, 11.9,1,1, 0.630, 10511.138, 378.135, 52834.586 24/03/27,16:33:04,17,09,1, 11.9,1,1, 0.630, 10511.130, 378.147, 52834.604 24/03/27,16:33:04,18,09,1, 11.9,1,1, 0.630, 10511.129, 378.145, 52834.556 24/03/27,16:33:04,19,09,1, 11.9,1,1, 0.630, 10511.152, 378.135, 52834.514 24/03/27,16:33:05,00,09,1, 11.9,1,1, 0.639, 10511.147, 378.135, 52834.514 24/03/27,16:33:05,01,09,1, 11.9,1,1, 0.639, 10511.137, 378.159, 52834.672 24/03/27,16:33:05,02,09,1, 11.9,1,1, 0.639, 10511.112, 378.154, 52834.559 24/03/27,16:33:05,03,09,1, 11.9,1,1, 0.639, 10511.139, 378.130, 52834.601 24/03/27,16:33:05,04,09,1, 11.9,1,1, 0.639, 10511.109, 378.120, 52834.523 24/03/27,16:33:05,05,09,1, 11.9,1,1, 0.639, 10511.165, 378.122, 52834.457 24/03/27,16:33:05,06,09,1, 11.9,1,1, 0.639, 10511.092, 378.157, 52834.637 24/03/27,16:33:05,07,09,1, 11.9,1,1, 0.639, 10511.106, 378.146, 52834.585 24/03/27,16:33:05,08,09,1, 11.9,1,1, 0.639, 10511.112, 378.120, 52834.617 24/03/27,16:33:05,09,09,1, 11.9,1,1, 0.639, 10511.104, 378.126, 52834.632 24/03/27,16:33:05,10,09,1, 11.9,1,1, 0.639, 10511.108, 378.127, 52834.520 24/03/27,16:33:05,11,09,1, 11.9,1,1, 0.639, 10511.135, 378.140, 52834.596 24/03/27,16:33:05,12,09,1, 11.9,1,1, 0.639, 10511.134, 378.103, 52834.529 24/03/27,16:33:05,13,09,1, 11.9,1,1, 0.639, 10511.123, 378.108, 52834.535 24/03/27,16:33:05,14,09,1, 11.9,1,1, 0.639, 10511.132, 378.141, 52834.576 24/03/27,16:33:05,15,09,1, 11.9,1,1, 0.639, 10511.140, 378.122, 52834.559 24/03/27,16:33:05,16,09,1, 11.9,1,1, 0.639, 10511.118, 378.134, 52834.571 24/03/27,16:33:05,17,09,1, 11.9,1,1, 0.639, 10511.123, 378.113, 52834.578 24/03/27,16:33:05,18,09,1, 11.9,1,1, 0.639, 10511.111, 378.130, 52834.534 24/03/27,16:33:05,19,09,1, 11.9,1,1, 0.639, 10511.136, 378.122, 52834.517 24/03/27,16:33:06,00,10,1, 11.8,1,1, 0.634, 10511.130, 378.122, 52834.517 24/03/27,16:33:06,01,10,1, 11.8,1,1, 0.634, 10511.109, 378.118, 52834.599 24/03/27,16:33:06,02,10,1, 11.8,1,1, 0.634, 10511.104, 378.133, 52834.728 24/03/27,16:33:06,03,10,1, 11.8,1,1, 0.634, 10511.126, 378.139, 52834.513 24/03/27,16:33:06,04,10,1, 11.8,1,1, 0.634, 10511.111, 378.129, 52834.535 24/03/27,16:33:06,05,10,1, 11.8,1,1, 0.634, 10511.091, 378.126, 52834.586 24/03/27,16:33:06,06,10,1, 11.8,1,1, 0.634, 10511.097, 378.110, 52834.579 24/03/27,16:33:06,07,10,1, 11.8,1,1, 0.634, 10511.082, 378.142, 52834.587 24/03/27,16:33:06,08,10,1, 11.8,1,1, 0.634, 10511.094, 378.113, 52834.572 24/03/27,16:33:06,09,10,1, 11.8,1,1, 0.634, 10511.101, 378.109, 52834.531 24/03/27,16:33:06,10,10,1, 11.8,1,1, 0.634, 10511.107, 378.124, 52834.571 24/03/27,16:33:06,11,10,1, 11.8,1,1, 0.634, 10511.099, 378.119, 52834.578 24/03/27,16:33:06,12,10,1, 11.8,1,1, 0.634, 10511.105, 378.106, 52834.550 24/03/27,16:33:06,13,10,1, 11.8,1,1, 0.634, 10511.097, 378.108, 52834.528 24/03/27,16:33:06,14,10,1, 11.8,1,1, 0.634, 10511.072, 378.118, 52834.514 24/03/27,16:33:06,15,10,1, 11.8,1,1, 0.634, 10511.086, 378.120, 52834.538 24/03/27,16:33:06,16,10,1, 11.8,1,1, 0.634, 10511.082, 378.131, 52834.564 24/03/27,16:33:06,17,10,1, 11.8,1,1, 0.634, 10511.070, 378.106, 52834.534 24/03/27,16:33:06,18,10,1, 11.8,1,1, 0.634, 10511.111, 378.129, 52834.534 24/03/27,16:33:06,19,10,1, 11.8,1,1, 0.634, 10511.077, 378.104, 52834.530 24/03/27,16:33:07,00,10,1, 11.9,1,1, 0.633, 10511.072, 378.104, 52834.530 24/03/27,16:33:07,01,10,1, 11.9,1,1, 0.633, 10511.071, 378.113, 52834.522 24/03/27,16:33:07,02,10,1, 11.9,1,1, 0.633, 10511.087, 378.116, 52834.524 24/03/27,16:33:07,03,10,1, 11.9,1,1, 0.633, 10511.078, 378.106, 52834.540 24/03/27,16:33:07,04,10,1, 11.9,1,1, 0.633, 10511.067, 378.118, 52834.584 24/03/27,16:33:07,05,10,1, 11.9,1,1, 0.633, 10511.078, 378.092, 52834.479 24/03/27,16:33:07,06,10,1, 11.9,1,1, 0.633, 10511.079, 378.118, 52834.547 24/03/27,16:33:07,07,10,1, 11.9,1,1, 0.633, 10511.090, 378.118, 52834.504 24/03/27,16:33:07,08,10,1, 11.9,1,1, 0.633, 10511.073, 378.109, 52834.494 24/03/27,16:33:07,09,10,1, 11.9,1,1, 0.633, 10511.073, 378.113, 52834.581 24/03/27,16:33:07,10,10,1, 11.9,1,1, 0.633, 10511.050, 378.130, 52834.504 24/03/27,16:33:07,11,10,1, 11.9,1,1, 0.633, 10511.085, 378.114, 52834.516 24/03/27,16:33:07,12,10,1, 11.9,1,1, 0.633, 10511.070, 378.120, 52834.575 24/03/27,16:33:07,13,10,1, 11.9,1,1, 0.633, 10511.074, 378.107, 52834.494 24/03/27,16:33:07,14,10,1, 11.9,1,1, 0.633, 10511.074, 378.099, 52834.507 24/03/27,16:33:07,15,10,1, 11.9,1,1, 0.633, 10511.067, 378.094, 52834.508 24/03/27,16:33:07,16,10,1, 11.9,1,1, 0.633, 10511.062, 378.103, 52834.543 24/03/27,16:33:07,17,10,1, 11.9,1,1, 0.633, 10511.093, 378.085, 52834.474 24/03/27,16:33:07,18,10,1, 11.9,1,1, 0.633, 10511.058, 378.113, 52834.544 24/03/27,16:33:07,19,10,1, 11.9,1,1, 0.633, 10511.064, 378.103, 52834.531 24/03/27,16:33:08,00,10,1, 11.9,1,1, 0.636, 10511.063, 378.103, 52834.531 24/03/27,16:33:08,01,10,1, 11.9,1,1, 0.636, 10511.069, 378.116, 52834.517 24/03/27,16:33:08,02,10,1, 11.9,1,1, 0.636, 10511.049, 378.112, 52834.502 24/03/27,16:33:08,03,10,1, 11.9,1,1, 0.636, 10511.071, 378.114, 52834.524 24/03/27,16:33:08,04,10,1, 11.9,1,1, 0.636, 10511.077, 378.096, 52834.534 24/03/27,16:33:08,05,10,1, 11.9,1,1, 0.636, 10511.039, 378.118, 52834.559 24/03/27,16:33:08,06,10,1, 11.9,1,1, 0.636, 10511.067, 378.117, 52834.499 24/03/27,16:33:08,07,10,1, 11.9,1,1, 0.636, 10511.041, 378.109, 52834.507 24/03/27,16:33:08,08,10,1, 11.9,1,1, 0.636, 10511.054, 378.104, 52834.550 24/03/27,16:33:08,09,10,1, 11.9,1,1, 0.636, 10511.044, 378.133, 52834.534 24/03/27,16:33:08,10,10,1, 11.9,1,1, 0.636, 10511.057, 378.129, 52834.493 24/03/27,16:33:08,11,10,1, 11.9,1,1, 0.636, 10511.049, 378.123, 52834.528 24/03/27,16:33:08,12,10,1, 11.9,1,1, 0.636, 10511.046, 378.128, 52834.551 24/03/27,16:33:08,13,10,1, 11.9,1,1, 0.636, 10511.046, 378.137, 52834.536 24/03/27,16:33:08,14,10,1, 11.9,1,1, 0.636, 10511.041, 378.124, 52834.531 24/03/27,16:33:08,15,10,1, 11.9,1,1, 0.636, 10511.011, 378.111, 52834.512 24/03/27,16:33:08,16,10,1, 11.9,1,1, 0.636, 10511.064, 378.125, 52834.356 24/03/27,16:33:08,17,10,1, 11.9,1,1, 0.636, 10511.015, 378.122, 52834.587 24/03/27,16:33:08,18,10,1, 11.9,1,1, 0.636, 10511.018, 378.114, 52834.517 24/03/27,16:33:08,19,10,1, 11.9,1,1, 0.636, 10511.035, 378.117, 52834.569 24/03/27,16:33:09,00,10,1, 11.8,1,1, 0.637, 10511.030, 378.117, 52834.569 24/03/27,16:33:09,01,10,1, 11.8,1,1, 0.637, 10511.027, 378.121, 52834.495 24/03/27,16:33:09,02,10,1, 11.8,1,1, 0.637, 10511.035, 378.111, 52834.490 24/03/27,16:33:09,03,10,1, 11.8,1,1, 0.637, 10511.003, 378.095, 52834.528 24/03/27,16:33:09,04,10,1, 11.8,1,1, 0.637, 10511.024, 378.101, 52834.448 24/03/27,16:33:09,05,10,1, 11.8,1,1, 0.637, 10511.046, 378.095, 52834.526 24/03/27,16:33:09,06,10,1, 11.8,1,1, 0.637, 10511.024, 378.097, 52834.600 24/03/27,16:33:09,07,10,1, 11.8,1,1, 0.637, 10511.020, 378.106, 52834.545 24/03/27,16:33:09,08,10,1, 11.8,1,1, 0.637, 10511.012, 378.121, 52834.487 24/03/27,16:33:09,09,10,1, 11.8,1,1, 0.637, 10511.014, 378.091, 52834.464 24/03/27,16:33:09,10,10,1, 11.8,1,1, 0.637, 10511.018, 378.121, 52834.473 24/03/27,16:33:09,11,10,1, 11.8,1,1, 0.637, 10511.018, 378.112, 52834.535 24/03/27,16:33:09,12,10,1, 11.8,1,1, 0.637, 10511.025, 378.091, 52834.451 24/03/27,16:33:09,13,10,1, 11.8,1,1, 0.637, 10511.023, 378.124, 52834.449 24/03/27,16:33:09,14,10,1, 11.8,1,1, 0.637, 10511.039, 378.119, 52834.497 24/03/27,16:33:09,15,10,1, 11.8,1,1, 0.637, 10511.020, 378.107, 52834.507 24/03/27,16:33:09,16,10,1, 11.8,1,1, 0.637, 10511.045, 378.105, 52834.474 24/03/27,16:33:09,17,10,1, 11.8,1,1, 0.637, 10511.011, 378.134, 52834.546 24/03/27,16:33:09,18,10,1, 11.8,1,1, 0.637, 10511.008, 378.120, 52834.468 24/03/27,16:33:09,19,10,1, 11.8,1,1, 0.637, 10511.029, 378.150, 52834.553 24/03/27,16:33:10,00,10,1, 11.8,1,1, 0.636, 10511.022, 378.150, 52834.553 24/03/27,16:33:10,01,10,1, 11.8,1,1, 0.636, 10510.976, 378.114, 52834.559 24/03/27,16:33:10,02,10,1, 11.8,1,1, 0.636, 10511.025, 378.083, 52834.500 24/03/27,16:33:10,03,10,1, 11.8,1,1, 0.636, 10511.020, 378.086, 52834.486 24/03/27,16:33:10,04,10,1, 11.8,1,1, 0.636, 10511.015, 378.121, 52834.507 24/03/27,16:33:10,05,10,1, 11.8,1,1, 0.636, 10510.991, 378.104, 52834.378 24/03/27,16:33:10,06,10,1, 11.8,1,1, 0.636, 10511.013, 378.121, 52834.550 24/03/27,16:33:10,07,10,1, 11.8,1,1, 0.636, 10511.010, 378.130, 52834.477 24/03/27,16:33:10,08,10,1, 11.8,1,1, 0.636, 10511.011, 378.085, 52834.461 24/03/27,16:33:10,09,10,1, 11.8,1,1, 0.636, 10511.020, 378.118, 52834.531 24/03/27,16:33:10,10,10,1, 11.8,1,1, 0.636, 10511.009, 378.112, 52834.503 24/03/27,16:33:10,11,10,1, 11.8,1,1, 0.636, 10510.983, 378.109, 52834.487 24/03/27,16:33:10,12,10,1, 11.8,1,1, 0.636, 10510.990, 378.106, 52834.474 24/03/27,16:33:10,13,10,1, 11.8,1,1, 0.636, 10510.989, 378.147, 52834.444 24/03/27,16:33:10,14,10,1, 11.8,1,1, 0.636, 10511.005, 378.119, 52834.446 24/03/27,16:33:10,15,10,1, 11.8,1,1, 0.636, 10511.001, 378.125, 52834.558 24/03/27,16:33:10,16,10,1, 11.8,1,1, 0.636, 10510.990, 378.082, 52834.440 24/03/27,16:33:10,17,10,1, 11.8,1,1, 0.636, 10510.993, 378.106, 52834.509 24/03/27,16:33:10,18,10,1, 11.8,1,1, 0.636, 10510.998, 378.096, 52834.459 24/03/27,16:33:10,19,10,1, 11.8,1,1, 0.636, 10511.000, 378.114, 52834.484 24/03/27,16:33:11,00,09,1, 11.9,1,1, 0.640, 10510.997, 378.114, 52834.484 24/03/27,16:33:11,01,09,1, 11.9,1,1, 0.640, 10511.034, 378.113, 52834.506 24/03/27,16:33:11,02,09,1, 11.9,1,1, 0.640, 10510.979, 378.110, 52834.406 24/03/27,16:33:11,03,09,1, 11.9,1,1, 0.640, 10510.996, 378.120, 52834.509 24/03/27,16:33:11,04,09,1, 11.9,1,1, 0.640, 10510.996, 378.107, 52834.453 24/03/27,16:33:11,05,09,1, 11.9,1,1, 0.640, 10511.005, 378.115, 52834.444 24/03/27,16:33:11,06,09,1, 11.9,1,1, 0.640, 10510.989, 378.126, 52834.516 24/03/27,16:33:11,07,09,1, 11.9,1,1, 0.640, 10510.990, 378.109, 52834.471 24/03/27,16:33:11,08,09,1, 11.9,1,1, 0.640, 10510.982, 378.122, 52834.438 24/03/27,16:33:11,09,09,1, 11.9,1,1, 0.640, 10510.979, 378.117, 52834.492 24/03/27,16:33:11,10,09,1, 11.9,1,1, 0.640, 10510.974, 378.111, 52834.448 24/03/27,16:33:11,11,09,1, 11.9,1,1, 0.640, 10510.989, 378.105, 52834.464 24/03/27,16:33:11,12,09,1, 11.9,1,1, 0.640, 10510.971, 378.127, 52834.501 24/03/27,16:33:11,13,09,1, 11.9,1,1, 0.640, 10510.991, 378.138, 52834.442 24/03/27,16:33:11,14,09,1, 11.9,1,1, 0.640, 10511.000, 378.103, 52834.437 24/03/27,16:33:11,15,09,1, 11.9,1,1, 0.640, 10510.974, 378.121, 52834.520 24/03/27,16:33:11,16,09,1, 11.9,1,1, 0.640, 10510.982, 378.134, 52834.398 24/03/27,16:33:11,17,09,1, 11.9,1,1, 0.640, 10510.987, 378.089, 52834.446 24/03/27,16:33:11,18,09,1, 11.9,1,1, 0.640, 10511.005, 378.099, 52834.444 24/03/27,16:33:11,19,09,1, 11.9,1,1, 0.640, 10510.964, 378.097, 52834.428 24/03/27,16:33:12,00,10,1, 11.9,1,1, 0.635, 10510.963, 378.097, 52834.428 24/03/27,16:33:12,01,10,1, 11.9,1,1, 0.635, 10510.961, 378.107, 52834.474 24/03/27,16:33:12,02,10,1, 11.9,1,1, 0.635, 10510.986, 378.108, 52834.402 24/03/27,16:33:12,03,10,1, 11.9,1,1, 0.635, 10510.973, 378.111, 52834.403 24/03/27,16:33:12,04,10,1, 11.9,1,1, 0.635, 10510.983, 378.097, 52834.475 24/03/27,16:33:12,05,10,1, 11.9,1,1, 0.635, 10510.986, 378.108, 52834.501 24/03/27,16:33:12,06,10,1, 11.9,1,1, 0.635, 10510.987, 378.097, 52834.408 24/03/27,16:33:12,07,10,1, 11.9,1,1, 0.635, 10510.993, 378.097, 52834.418 24/03/27,16:33:12,08,10,1, 11.9,1,1, 0.635, 10510.984, 378.103, 52834.444 24/03/27,16:33:12,09,10,1, 11.9,1,1, 0.635, 10511.014, 378.126, 52834.506 24/03/27,16:33:12,10,10,1, 11.9,1,1, 0.635, 10511.012, 378.121, 52834.389 24/03/27,16:33:12,11,10,1, 11.9,1,1, 0.635, 10511.019, 378.106, 52834.398 24/03/27,16:33:12,12,10,1, 11.9,1,1, 0.635, 10511.021, 378.115, 52834.438 24/03/27,16:33:12,13,10,1, 11.9,1,1, 0.635, 10510.989, 378.117, 52834.472 24/03/27,16:33:12,14,10,1, 11.9,1,1, 0.635, 10510.997, 378.116, 52834.414 24/03/27,16:33:12,15,10,1, 11.9,1,1, 0.635, 10510.977, 378.117, 52834.379 24/03/27,16:33:12,16,10,1, 11.9,1,1, 0.635, 10510.975, 378.120, 52834.385 24/03/27,16:33:12,17,10,1, 11.9,1,1, 0.635, 10510.956, 378.107, 52834.402 24/03/27,16:33:12,18,10,1, 11.9,1,1, 0.635, 10510.985, 378.104, 52834.442 24/03/27,16:33:12,19,10,1, 11.9,1,1, 0.635, 10510.976, 378.108, 52834.409 24/03/27,16:33:13,00,10,1, 11.9,1,1, 0.634, 10510.972, 378.108, 52834.409 24/03/27,16:33:13,01,10,1, 11.9,1,1, 0.634, 10510.977, 378.091, 52834.367 24/03/27,16:33:13,02,10,1, 11.9,1,1, 0.634, 10510.962, 378.093, 52834.414 24/03/27,16:33:13,03,10,1, 11.9,1,1, 0.634, 10510.961, 378.091, 52834.481 24/03/27,16:33:13,04,10,1, 11.9,1,1, 0.634, 10510.965, 378.082, 52834.397 24/03/27,16:33:13,05,10,1, 11.9,1,1, 0.634, 10510.964, 378.119, 52834.497 24/03/27,16:33:13,06,10,1, 11.9,1,1, 0.634, 10510.950, 378.115, 52834.446 24/03/27,16:33:13,07,10,1, 11.9,1,1, 0.634, 10510.985, 378.105, 52834.407 24/03/27,16:33:13,08,10,1, 11.9,1,1, 0.634, 10510.970, 378.098, 52834.462 24/03/27,16:33:13,09,10,1, 11.9,1,1, 0.634, 10510.959, 378.115, 52834.468 24/03/27,16:33:13,10,10,1, 11.9,1,1, 0.634, 10510.968, 378.101, 52834.441 24/03/27,16:33:13,11,10,1, 11.9,1,1, 0.634, 10510.980, 378.097, 52834.381 24/03/27,16:33:13,12,10,1, 11.9,1,1, 0.634, 10510.982, 378.076, 52834.474 24/03/27,16:33:13,13,10,1, 11.9,1,1, 0.634, 10510.946, 378.112, 52834.331 24/03/27,16:33:13,14,10,1, 11.9,1,1, 0.634, 10510.954, 378.114, 52834.479 24/03/27,16:33:13,15,10,1, 11.9,1,1, 0.634, 10510.968, 378.114, 52834.367 24/03/27,16:33:13,16,10,1, 11.9,1,1, 0.634, 10510.970, 378.097, 52834.420 24/03/27,16:33:13,17,10,1, 11.9,1,1, 0.634, 10510.993, 378.092, 52834.422 24/03/27,16:33:13,18,10,1, 11.9,1,1, 0.634, 10510.961, 378.118, 52834.400 24/03/27,16:33:13,19,10,1, 11.9,1,1, 0.634, 10510.989, 378.093, 52834.379 24/03/27,16:33:14,00,09,1, 11.9,1,1, 0.633, 10510.988, 378.093, 52834.379 24/03/27,16:33:14,01,09,1, 11.9,1,1, 0.633, 10510.980, 378.099, 52834.398 24/03/27,16:33:14,02,09,1, 11.9,1,1, 0.633, 10510.963, 378.088, 52834.361 24/03/27,16:33:14,03,09,1, 11.9,1,1, 0.633, 10510.983, 378.097, 52834.379 24/03/27,16:33:14,04,09,1, 11.9,1,1, 0.633, 10510.965, 378.093, 52834.416 24/03/27,16:33:14,05,09,1, 11.9,1,1, 0.633, 10510.971, 378.088, 52834.426 24/03/27,16:33:14,06,09,1, 11.9,1,1, 0.633, 10510.956, 378.068, 52834.341 24/03/27,16:33:14,07,09,1, 11.9,1,1, 0.633, 10510.985, 378.089, 52834.384 24/03/27,16:33:14,08,09,1, 11.9,1,1, 0.633, 10510.979, 378.084, 52834.390 24/03/27,16:33:14,09,09,1, 11.9,1,1, 0.633, 10510.960, 378.070, 52834.343 24/03/27,16:33:14,10,09,1, 11.9,1,1, 0.633, 10510.981, 378.075, 52834.375 24/03/27,16:33:14,11,09,1, 11.9,1,1, 0.633, 10510.977, 378.061, 52834.385 24/03/27,16:33:14,12,09,1, 11.9,1,1, 0.633, 10510.988, 378.089, 52834.390 24/03/27,16:33:14,13,09,1, 11.9,1,1, 0.633, 10510.964, 378.078, 52834.401 24/03/27,16:33:14,14,09,1, 11.9,1,1, 0.633, 10510.966, 378.086, 52834.331 24/03/27,16:33:14,15,09,1, 11.9,1,1, 0.633, 10510.974, 378.084, 52834.420 24/03/27,16:33:14,16,09,1, 11.9,1,1, 0.633, 10510.971, 378.091, 52834.393 24/03/27,16:33:14,17,09,1, 11.9,1,1, 0.633, 10510.930, 378.093, 52834.359 24/03/27,16:33:14,18,09,1, 11.9,1,1, 0.633, 10510.978, 378.094, 52834.321 24/03/27,16:33:14,19,09,1, 11.9,1,1, 0.633, 10510.976, 378.070, 52834.451 24/03/27,16:33:15,00,09,1, 12.0,1,1, 0.631, 10510.972, 378.070, 52834.451 24/03/27,16:33:15,01,09,1, 12.0,1,1, 0.631, 10510.975, 378.065, 52834.406 24/03/27,16:33:15,02,09,1, 12.0,1,1, 0.631, 10511.001, 378.081, 52834.367 24/03/27,16:33:15,03,09,1, 12.0,1,1, 0.631, 10510.978, 378.062, 52834.352 24/03/27,16:33:15,04,09,1, 12.0,1,1, 0.631, 10510.999, 378.084, 52834.386 24/03/27,16:33:15,05,09,1, 12.0,1,1, 0.631, 10510.974, 378.070, 52834.355 24/03/27,16:33:15,06,09,1, 12.0,1,1, 0.631, 10511.006, 378.088, 52834.414 24/03/27,16:33:15,07,09,1, 12.0,1,1, 0.631, 10510.979, 378.072, 52834.410 24/03/27,16:33:15,08,09,1, 12.0,1,1, 0.631, 10510.975, 378.067, 52834.453 24/03/27,16:33:15,09,09,1, 12.0,1,1, 0.631, 10511.007, 378.040, 52834.356 24/03/27,16:33:15,10,09,1, 12.0,1,1, 0.631, 10511.014, 378.050, 52834.417 24/03/27,16:33:15,11,09,1, 12.0,1,1, 0.631, 10510.996, 378.055, 52834.313 24/03/27,16:33:15,12,09,1, 12.0,1,1, 0.631, 10511.005, 378.058, 52834.362 24/03/27,16:33:15,13,09,1, 12.0,1,1, 0.631, 10511.017, 378.042, 52834.336 24/03/27,16:33:15,14,09,1, 12.0,1,1, 0.631, 10511.010, 378.035, 52834.363 24/03/27,16:33:15,15,09,1, 12.0,1,1, 0.631, 10510.992, 378.046, 52834.411 24/03/27,16:33:15,16,09,1, 12.0,1,1, 0.631, 10511.000, 378.062, 52834.300 24/03/27,16:33:15,17,09,1, 12.0,1,1, 0.631, 10510.984, 378.049, 52834.376 24/03/27,16:33:15,18,09,1, 12.0,1,1, 0.631, 10511.004, 378.081, 52834.420 24/03/27,16:33:15,19,09,1, 12.0,1,1, 0.631, 10511.025, 378.051, 52834.341 24/03/27,16:33:16,00,10,1, 11.9,1,1, 0.638, 10511.022, 378.051, 52834.341 24/03/27,16:33:16,01,10,1, 11.9,1,1, 0.638, 10510.992, 378.046, 52834.352 24/03/27,16:33:16,02,10,1, 11.9,1,1, 0.638, 10511.011, 378.044, 52834.406 24/03/27,16:33:16,03,10,1, 11.9,1,1, 0.638, 10511.016, 378.029, 52834.316 24/03/27,16:33:16,04,10,1, 11.9,1,1, 0.638, 10511.037, 378.026, 52834.355 24/03/27,16:33:16,05,10,1, 11.9,1,1, 0.638, 10511.033, 378.046, 52834.412 24/03/27,16:33:16,06,10,1, 11.9,1,1, 0.638, 10511.024, 378.020, 52834.298 24/03/27,16:33:16,07,10,1, 11.9,1,1, 0.638, 10511.012, 378.050, 52834.479 24/03/27,16:33:16,08,10,1, 11.9,1,1, 0.638, 10511.000, 378.019, 52834.289 24/03/27,16:33:16,09,10,1, 11.9,1,1, 0.638, 10511.013, 378.017, 52834.364 24/03/27,16:33:16,10,10,1, 11.9,1,1, 0.638, 10511.046, 378.024, 52834.363 24/03/27,16:33:16,11,10,1, 11.9,1,1, 0.638, 10511.016, 378.018, 52834.332 24/03/27,16:33:16,12,10,1, 11.9,1,1, 0.638, 10511.013, 378.033, 52834.342 24/03/27,16:33:16,13,10,1, 11.9,1,1, 0.638, 10511.050, 378.011, 52834.381 24/03/27,16:33:16,14,10,1, 11.9,1,1, 0.638, 10511.015, 378.022, 52834.360 24/03/27,16:33:16,15,10,1, 11.9,1,1, 0.638, 10511.037, 378.000, 52834.358 24/03/27,16:33:16,16,10,1, 11.9,1,1, 0.638, 10511.024, 378.013, 52834.357 24/03/27,16:33:16,17,10,1, 11.9,1,1, 0.638, 10511.034, 377.988, 52834.361 24/03/27,16:33:16,18,10,1, 11.9,1,1, 0.638, 10511.056, 377.985, 52834.363 24/03/27,16:33:16,19,10,1, 11.9,1,1, 0.638, 10511.026, 377.985, 52834.291 24/03/27,16:33:17,00,10,1, 11.9,1,1, 0.632, 10511.022, 377.985, 52834.291 24/03/27,16:33:17,01,10,1, 11.9,1,1, 0.632, 10511.036, 378.008, 52834.308 24/03/27,16:33:17,02,10,1, 11.9,1,1, 0.632, 10511.025, 377.984, 52834.316 24/03/27,16:33:17,03,10,1, 11.9,1,1, 0.632, 10511.049, 377.988, 52834.115 24/03/27,16:33:17,04,10,1, 11.9,1,1, 0.632, 10511.034, 377.993, 52834.268 24/03/27,16:33:17,05,10,1, 11.9,1,1, 0.632, 10511.021, 377.980, 52834.288 24/03/27,16:33:17,06,10,1, 11.9,1,1, 0.632, 10511.026, 377.997, 52834.300 24/03/27,16:33:17,07,10,1, 11.9,1,1, 0.632, 10511.055, 377.994, 52834.273 24/03/27,16:33:17,08,10,1, 11.9,1,1, 0.632, 10511.042, 377.982, 52834.313 24/03/27,16:33:17,09,10,1, 11.9,1,1, 0.632, 10511.030, 377.982, 52834.340 24/03/27,16:33:17,10,10,1, 11.9,1,1, 0.632, 10511.023, 377.979, 52834.318 24/03/27,16:33:17,11,10,1, 11.9,1,1, 0.632, 10511.042, 377.968, 52834.268 24/03/27,16:33:17,12,10,1, 11.9,1,1, 0.632, 10510.998, 377.978, 52834.256 24/03/27,16:33:17,13,10,1, 11.9,1,1, 0.632, 10511.043, 377.975, 52834.254 24/03/27,16:33:17,14,10,1, 11.9,1,1, 0.632, 10511.039, 377.999, 52834.266 24/03/27,16:33:17,15,10,1, 11.9,1,1, 0.632, 10511.054, 377.975, 52834.253 24/03/27,16:33:17,16,10,1, 11.9,1,1, 0.632, 10511.050, 377.992, 52834.235 24/03/27,16:33:17,17,10,1, 11.9,1,1, 0.632, 10511.068, 377.972, 52834.297 24/03/27,16:33:17,18,10,1, 11.9,1,1, 0.632, 10511.061, 377.956, 52834.270 24/03/27,16:33:17,19,10,1, 11.9,1,1, 0.632, 10511.068, 377.987, 52834.329 24/03/27,16:33:18,00,09,1, 11.9,1,1, 0.633, 10511.063, 377.987, 52834.329 24/03/27,16:33:18,01,09,1, 11.9,1,1, 0.633, 10511.084, 377.972, 52834.301 24/03/27,16:33:18,02,09,1, 11.9,1,1, 0.633, 10511.084, 377.970, 52834.255 24/03/27,16:33:18,03,09,1, 11.9,1,1, 0.633, 10511.061, 377.955, 52834.240 24/03/27,16:33:18,04,09,1, 11.9,1,1, 0.633, 10511.091, 377.977, 52834.245 24/03/27,16:33:18,05,09,1, 11.9,1,1, 0.633, 10511.081, 377.942, 52834.291 24/03/27,16:33:18,06,09,1, 11.9,1,1, 0.633, 10511.073, 377.967, 52834.232 24/03/27,16:33:18,07,09,1, 11.9,1,1, 0.633, 10511.094, 377.941, 52834.178 24/03/27,16:33:18,08,09,1, 11.9,1,1, 0.633, 10511.092, 377.930, 52834.258 24/03/27,16:33:18,09,09,1, 11.9,1,1, 0.633, 10511.095, 377.929, 52834.217 24/03/27,16:33:18,10,09,1, 11.9,1,1, 0.633, 10511.080, 377.923, 52834.237 24/03/27,16:33:18,11,09,1, 11.9,1,1, 0.633, 10511.085, 377.930, 52834.270 24/03/27,16:33:18,12,09,1, 11.9,1,1, 0.633, 10511.078, 377.948, 52834.289 24/03/27,16:33:18,13,09,1, 11.9,1,1, 0.633, 10511.081, 377.926, 52834.271 24/03/27,16:33:18,14,09,1, 11.9,1,1, 0.633, 10511.100, 377.917, 52834.238 24/03/27,16:33:18,15,09,1, 11.9,1,1, 0.633, 10511.093, 377.928, 52834.246 24/03/27,16:33:18,16,09,1, 11.9,1,1, 0.633, 10511.087, 377.882, 52834.228 24/03/27,16:33:18,17,09,1, 11.9,1,1, 0.633, 10511.086, 377.919, 52834.270 24/03/27,16:33:18,18,09,1, 11.9,1,1, 0.633, 10511.146, 377.889, 52834.099 24/03/27,16:33:18,19,09,1, 11.9,1,1, 0.633, 10511.080, 377.900, 52834.166 24/03/27,16:33:19,00,10,1, 11.9,1,1, 0.629, 10511.080, 377.900, 52834.166 24/03/27,16:33:19,01,10,1, 11.9,1,1, 0.629, 10511.107, 377.890, 52834.179 24/03/27,16:33:19,02,10,1, 11.9,1,1, 0.629, 10511.098, 377.883, 52834.256 24/03/27,16:33:19,03,10,1, 11.9,1,1, 0.629, 10511.110, 377.878, 52834.204 24/03/27,16:33:19,04,10,1, 11.9,1,1, 0.629, 10511.093, 377.888, 52834.252 24/03/27,16:33:19,05,10,1, 11.9,1,1, 0.629, 10511.128, 377.889, 52834.241 24/03/27,16:33:19,06,10,1, 11.9,1,1, 0.629, 10511.100, 377.883, 52834.244 24/03/27,16:33:19,07,10,1, 11.9,1,1, 0.629, 10511.119, 377.858, 52834.219 24/03/27,16:33:19,08,10,1, 11.9,1,1, 0.629, 10511.092, 377.861, 52834.170 24/03/27,16:33:19,09,10,1, 11.9,1,1, 0.629, 10511.114, 377.858, 52834.223 24/03/27,16:33:19,10,10,1, 11.9,1,1, 0.629, 10511.095, 377.855, 52834.240 24/03/27,16:33:19,11,10,1, 11.9,1,1, 0.629, 10511.122, 377.838, 52834.180 24/03/27,16:33:19,12,10,1, 11.9,1,1, 0.629, 10511.091, 377.872, 52834.209 24/03/27,16:33:19,13,10,1, 11.9,1,1, 0.629, 10511.120, 377.820, 52834.141 24/03/27,16:33:19,14,10,1, 11.9,1,1, 0.629, 10511.137, 377.839, 52834.146 24/03/27,16:33:19,15,10,1, 11.9,1,1, 0.629, 10511.125, 377.850, 52834.165 24/03/27,16:33:19,16,10,1, 11.9,1,1, 0.629, 10511.142, 377.830, 52834.164 24/03/27,16:33:19,17,10,1, 11.9,1,1, 0.629, 10511.143, 377.842, 52834.144 24/03/27,16:33:19,18,10,1, 11.9,1,1, 0.629, 10511.161, 377.856, 52834.203 24/03/27,16:33:19,19,10,1, 11.9,1,1, 0.629, 10511.161, 377.837, 52834.272 24/03/27,16:33:20,00,10,1, 12.0,1,1, 0.631, 10511.155, 377.837, 52834.272 24/03/27,16:33:20,01,10,1, 12.0,1,1, 0.631, 10511.145, 377.827, 52834.130 24/03/27,16:33:20,02,10,1, 12.0,1,1, 0.631, 10511.141, 377.806, 52834.137 24/03/27,16:33:20,03,10,1, 12.0,1,1, 0.631, 10511.164, 377.822, 52834.179 24/03/27,16:33:20,04,10,1, 12.0,1,1, 0.631, 10511.166, 377.817, 52834.186 24/03/27,16:33:20,05,10,1, 12.0,1,1, 0.631, 10511.145, 377.809, 52834.100 24/03/27,16:33:20,06,10,1, 12.0,1,1, 0.631, 10511.162, 377.794, 52834.136 24/03/27,16:33:20,07,10,1, 12.0,1,1, 0.631, 10511.159, 377.802, 52834.213 24/03/27,16:33:20,08,10,1, 12.0,1,1, 0.631, 10511.162, 377.798, 52834.193 24/03/27,16:33:20,09,10,1, 12.0,1,1, 0.631, 10511.170, 377.783, 52834.147 24/03/27,16:33:20,10,10,1, 12.0,1,1, 0.631, 10511.175, 377.789, 52834.219 24/03/27,16:33:20,11,10,1, 12.0,1,1, 0.631, 10511.161, 377.774, 52834.145 24/03/27,16:33:20,12,10,1, 12.0,1,1, 0.631, 10511.178, 377.778, 52834.133 24/03/27,16:33:20,13,10,1, 12.0,1,1, 0.631, 10511.170, 377.768, 52834.148 24/03/27,16:33:20,14,10,1, 12.0,1,1, 0.631, 10511.177, 377.788, 52834.168 24/03/27,16:33:20,15,10,1, 12.0,1,1, 0.631, 10511.157, 377.764, 52834.167 24/03/27,16:33:20,16,10,1, 12.0,1,1, 0.631, 10511.154, 377.764, 52834.104 24/03/27,16:33:20,17,10,1, 12.0,1,1, 0.631, 10511.192, 377.738, 52834.124 24/03/27,16:33:20,18,10,1, 12.0,1,1, 0.631, 10511.196, 377.762, 52834.183 24/03/27,16:33:20,19,10,1, 12.0,1,1, 0.631, 10511.187, 377.733, 52834.089 24/03/27,16:33:21,00,10,1, 11.9,1,1, 0.636, 10511.180, 377.733, 52834.089 24/03/27,16:33:21,01,10,1, 11.9,1,1, 0.636, 10511.221, 377.723, 52834.072 24/03/27,16:33:21,02,10,1, 11.9,1,1, 0.636, 10511.204, 377.719, 52834.161 24/03/27,16:33:21,03,10,1, 11.9,1,1, 0.636, 10511.189, 377.722, 52834.122 24/03/27,16:33:21,04,10,1, 11.9,1,1, 0.636, 10511.202, 377.729, 52834.121 24/03/27,16:33:21,05,10,1, 11.9,1,1, 0.636, 10511.210, 377.721, 52834.084 24/03/27,16:33:21,06,10,1, 11.9,1,1, 0.636, 10511.191, 377.712, 52834.114 24/03/27,16:33:21,07,10,1, 11.9,1,1, 0.636, 10511.223, 377.712, 52834.092 24/03/27,16:33:21,08,10,1, 11.9,1,1, 0.636, 10511.209, 377.706, 52834.093 24/03/27,16:33:21,09,10,1, 11.9,1,1, 0.636, 10511.227, 377.674, 52834.088 24/03/27,16:33:21,10,10,1, 11.9,1,1, 0.636, 10511.209, 377.688, 52834.076 24/03/27,16:33:21,11,10,1, 11.9,1,1, 0.636, 10511.220, 377.715, 52834.074 24/03/27,16:33:21,12,10,1, 11.9,1,1, 0.636, 10511.232, 377.694, 52834.079 24/03/27,16:33:21,13,10,1, 11.9,1,1, 0.636, 10511.220, 377.702, 52834.139 24/03/27,16:33:21,14,10,1, 11.9,1,1, 0.636, 10511.212, 377.696, 52834.085 24/03/27,16:33:21,15,10,1, 11.9,1,1, 0.636, 10511.242, 377.683, 52834.079 24/03/27,16:33:21,16,10,1, 11.9,1,1, 0.636, 10511.244, 377.650, 52834.095 24/03/27,16:33:21,17,10,1, 11.9,1,1, 0.636, 10511.256, 377.644, 52834.100 24/03/27,16:33:21,18,10,1, 11.9,1,1, 0.636, 10511.239, 377.655, 52834.027 24/03/27,16:33:21,19,10,1, 11.9,1,1, 0.636, 10511.276, 377.671, 52834.087 24/03/27,16:33:22,00,10,1, 11.9,1,1, 0.632, 10511.272, 377.671, 52834.087 24/03/27,16:33:22,01,10,1, 11.9,1,1, 0.632, 10511.269, 377.648, 52834.176 24/03/27,16:33:22,02,10,1, 11.9,1,1, 0.632, 10511.276, 377.634, 52834.026 24/03/27,16:33:22,03,10,1, 11.9,1,1, 0.632, 10511.281, 377.621, 52834.088 24/03/27,16:33:22,04,10,1, 11.9,1,1, 0.632, 10511.282, 377.644, 52834.076 24/03/27,16:33:22,05,10,1, 11.9,1,1, 0.632, 10511.276, 377.628, 52834.108 24/03/27,16:33:22,06,10,1, 11.9,1,1, 0.632, 10511.323, 377.623, 52834.050 24/03/27,16:33:22,07,10,1, 11.9,1,1, 0.632, 10511.314, 377.614, 52834.020 24/03/27,16:33:22,08,10,1, 11.9,1,1, 0.632, 10511.294, 377.600, 52834.086 24/03/27,16:33:22,09,10,1, 11.9,1,1, 0.632, 10511.329, 377.611, 52834.039 24/03/27,16:33:22,10,10,1, 11.9,1,1, 0.632, 10511.298, 377.580, 52833.967 24/03/27,16:33:22,11,10,1, 11.9,1,1, 0.632, 10511.348, 377.577, 52834.094 24/03/27,16:33:22,12,10,1, 11.9,1,1, 0.632, 10511.347, 377.569, 52834.015 24/03/27,16:33:22,13,10,1, 11.9,1,1, 0.632, 10511.360, 377.574, 52834.012 24/03/27,16:33:22,14,10,1, 11.9,1,1, 0.632, 10511.322, 377.588, 52834.019 24/03/27,16:33:22,15,10,1, 11.9,1,1, 0.632, 10511.341, 377.578, 52834.073 24/03/27,16:33:22,16,10,1, 11.9,1,1, 0.632, 10511.355, 377.561, 52834.086 24/03/27,16:33:22,17,10,1, 11.9,1,1, 0.632, 10511.335, 377.554, 52834.068 24/03/27,16:33:22,18,10,1, 11.9,1,1, 0.632, 10511.344, 377.556, 52834.096 24/03/27,16:33:22,19,10,1, 11.9,1,1, 0.632, 10511.332, 377.561, 52834.024 24/03/27,16:33:23,00,10,1, 11.9,1,1, 0.632, 10511.330, 377.561, 52834.024 24/03/27,16:33:23,01,10,1, 11.9,1,1, 0.632, 10511.342, 377.545, 52834.088 24/03/27,16:33:23,02,10,1, 11.9,1,1, 0.632, 10511.336, 377.537, 52833.932 24/03/27,16:33:23,03,10,1, 11.9,1,1, 0.632, 10511.321, 377.519, 52834.038 24/03/27,16:33:23,04,10,1, 11.9,1,1, 0.632, 10511.359, 377.510, 52833.981 24/03/27,16:33:23,05,10,1, 11.9,1,1, 0.632, 10511.375, 377.528, 52834.048 24/03/27,16:33:23,06,10,1, 11.9,1,1, 0.632, 10511.353, 377.510, 52833.931 24/03/27,16:33:23,07,10,1, 11.9,1,1, 0.632, 10511.356, 377.526, 52834.093 24/03/27,16:33:23,08,10,1, 11.9,1,1, 0.632, 10511.373, 377.499, 52833.937 24/03/27,16:33:23,09,10,1, 11.9,1,1, 0.632, 10511.372, 377.494, 52834.007 24/03/27,16:33:23,10,10,1, 11.9,1,1, 0.632, 10511.390, 377.494, 52834.027 24/03/27,16:33:23,11,10,1, 11.9,1,1, 0.632, 10511.390, 377.492, 52834.003 24/03/27,16:33:23,12,10,1, 11.9,1,1, 0.632, 10511.375, 377.465, 52833.941 24/03/27,16:33:23,13,10,1, 11.9,1,1, 0.632, 10511.386, 377.455, 52834.014 24/03/27,16:33:23,14,10,1, 11.9,1,1, 0.632, 10511.386, 377.443, 52833.967 24/03/27,16:33:23,15,10,1, 11.9,1,1, 0.632, 10511.383, 377.436, 52833.970 24/03/27,16:33:23,16,10,1, 11.9,1,1, 0.632, 10511.389, 377.427, 52833.974 24/03/27,16:33:23,17,10,1, 11.9,1,1, 0.632, 10511.395, 377.419, 52833.914 24/03/27,16:33:23,18,10,1, 11.9,1,1, 0.632, 10511.385, 377.416, 52833.903 24/03/27,16:33:23,19,10,1, 11.9,1,1, 0.632, 10511.406, 377.422, 52834.007 24/03/27,16:33:24,00,10,1, 11.9,1,1, 0.633, 10511.405, 377.422, 52834.007 24/03/27,16:33:24,01,10,1, 11.9,1,1, 0.633, 10511.404, 377.403, 52833.975 24/03/27,16:33:24,02,10,1, 11.9,1,1, 0.633, 10511.427, 377.391, 52833.893 24/03/27,16:33:24,03,10,1, 11.9,1,1, 0.633, 10511.435, 377.401, 52833.915 24/03/27,16:33:24,04,10,1, 11.9,1,1, 0.633, 10511.426, 377.383, 52833.949 24/03/27,16:33:24,05,10,1, 11.9,1,1, 0.633, 10511.454, 377.393, 52833.952 24/03/27,16:33:24,06,10,1, 11.9,1,1, 0.633, 10511.449, 377.380, 52833.924 24/03/27,16:33:24,07,10,1, 11.9,1,1, 0.633, 10511.435, 377.376, 52833.940 24/03/27,16:33:24,08,10,1, 11.9,1,1, 0.633, 10511.448, 377.374, 52833.956 24/03/27,16:33:24,09,10,1, 11.9,1,1, 0.633, 10511.457, 377.356, 52833.931 24/03/27,16:33:24,10,10,1, 11.9,1,1, 0.633, 10511.458, 377.348, 52833.888 24/03/27,16:33:24,11,10,1, 11.9,1,1, 0.633, 10511.477, 377.353, 52833.939 24/03/27,16:33:24,12,10,1, 11.9,1,1, 0.633, 10511.490, 377.346, 52833.891 24/03/27,16:33:24,13,10,1, 11.9,1,1, 0.633, 10511.476, 377.299, 52833.927 24/03/27,16:33:24,14,10,1, 11.9,1,1, 0.633, 10511.487, 377.316, 52833.868 24/03/27,16:33:24,15,10,1, 11.9,1,1, 0.633, 10511.488, 377.333, 52833.944 24/03/27,16:33:24,16,10,1, 11.9,1,1, 0.633, 10511.529, 377.303, 52833.877 24/03/27,16:33:24,17,10,1, 11.9,1,1, 0.633, 10511.484, 377.302, 52833.852 24/03/27,16:33:24,18,10,1, 11.9,1,1, 0.633, 10511.503, 377.289, 52833.858 24/03/27,16:33:24,19,10,1, 11.9,1,1, 0.633, 10511.503, 377.267, 52833.888 24/03/27,16:33:25,00,11,1, 11.9,1,1, 0.632, 10511.497, 377.267, 52833.888 24/03/27,16:33:25,01,11,1, 11.9,1,1, 0.632, 10511.526, 377.280, 52833.912 24/03/27,16:33:25,02,11,1, 11.9,1,1, 0.632, 10511.528, 377.271, 52833.883 24/03/27,16:33:25,03,11,1, 11.9,1,1, 0.632, 10511.523, 377.247, 52833.917 24/03/27,16:33:25,04,11,1, 11.9,1,1, 0.632, 10511.531, 377.254, 52833.836 24/03/27,16:33:25,05,11,1, 11.9,1,1, 0.632, 10511.544, 377.260, 52833.850 24/03/27,16:33:25,06,11,1, 11.9,1,1, 0.632, 10511.542, 377.224, 52833.876 24/03/27,16:33:25,07,11,1, 11.9,1,1, 0.632, 10511.537, 377.192, 52833.800 24/03/27,16:33:25,08,11,1, 11.9,1,1, 0.632, 10511.540, 377.201, 52833.826 24/03/27,16:33:25,09,11,1, 11.9,1,1, 0.632, 10511.582, 377.210, 52834.043 24/03/27,16:33:25,10,11,1, 11.9,1,1, 0.632, 10511.542, 377.188, 52833.760 24/03/27,16:33:25,11,11,1, 11.9,1,1, 0.632, 10511.542, 377.213, 52833.885 24/03/27,16:33:25,12,11,1, 11.9,1,1, 0.632, 10511.547, 377.193, 52833.778 24/03/27,16:33:25,13,11,1, 11.9,1,1, 0.632, 10511.558, 377.198, 52833.874 24/03/27,16:33:25,14,11,1, 11.9,1,1, 0.632, 10511.568, 377.170, 52833.844 24/03/27,16:33:25,15,11,1, 11.9,1,1, 0.632, 10511.588, 377.165, 52833.780 24/03/27,16:33:25,16,11,1, 11.9,1,1, 0.632, 10511.582, 377.187, 52833.844 24/03/27,16:33:25,17,11,1, 11.9,1,1, 0.632, 10511.586, 377.173, 52833.866 24/03/27,16:33:25,18,11,1, 11.9,1,1, 0.632, 10511.587, 377.117, 52833.784 24/03/27,16:33:25,19,11,1, 11.9,1,1, 0.632, 10511.595, 377.096, 52833.751 24/03/27,16:33:26,00,10,1, 11.8,1,1, 0.632, 10511.589, 377.096, 52833.751 24/03/27,16:33:26,01,10,1, 11.8,1,1, 0.632, 10511.590, 377.115, 52833.857 24/03/27,16:33:26,02,10,1, 11.8,1,1, 0.632, 10511.624, 377.087, 52833.788 24/03/27,16:33:26,03,10,1, 11.8,1,1, 0.632, 10511.630, 377.079, 52833.793 24/03/27,16:33:26,04,10,1, 11.8,1,1, 0.632, 10511.607, 377.089, 52833.833 24/03/27,16:33:26,05,10,1, 11.8,1,1, 0.632, 10511.631, 377.072, 52833.825 24/03/27,16:33:26,06,10,1, 11.8,1,1, 0.632, 10511.626, 377.057, 52833.794 24/03/27,16:33:26,07,10,1, 11.8,1,1, 0.632, 10511.647, 377.060, 52833.828 24/03/27,16:33:26,08,10,1, 11.8,1,1, 0.632, 10511.662, 377.076, 52833.771 24/03/27,16:33:26,09,10,1, 11.8,1,1, 0.632, 10511.668, 377.055, 52833.809 24/03/27,16:33:26,10,10,1, 11.8,1,1, 0.632, 10511.667, 377.043, 52833.773 24/03/27,16:33:26,11,10,1, 11.8,1,1, 0.632, 10511.655, 377.025, 52833.769 24/03/27,16:33:26,12,10,1, 11.8,1,1, 0.632, 10511.671, 377.016, 52833.780 24/03/27,16:33:26,13,10,1, 11.8,1,1, 0.632, 10511.655, 377.032, 52833.764 24/03/27,16:33:26,14,10,1, 11.8,1,1, 0.632, 10511.688, 377.021, 52833.768 24/03/27,16:33:26,15,10,1, 11.8,1,1, 0.632, 10511.679, 376.999, 52833.804 24/03/27,16:33:26,16,10,1, 11.8,1,1, 0.632, 10511.664, 377.000, 52833.733 24/03/27,16:33:26,17,10,1, 11.8,1,1, 0.632, 10511.687, 376.992, 52833.787 24/03/27,16:33:26,18,10,1, 11.8,1,1, 0.632, 10511.672, 376.975, 52833.821 24/03/27,16:33:26,19,10,1, 11.8,1,1, 0.632, 10511.724, 376.973, 52833.720 24/03/27,16:33:27,00,10,1, 11.9,1,1, 0.634, 10511.723, 376.973, 52833.720 24/03/27,16:33:27,01,10,1, 11.9,1,1, 0.634, 10511.715, 376.950, 52833.730 24/03/27,16:33:27,02,10,1, 11.9,1,1, 0.634, 10511.722, 376.928, 52833.740 24/03/27,16:33:27,03,10,1, 11.9,1,1, 0.634, 10511.688, 376.970, 52833.917 24/03/27,16:33:27,04,10,1, 11.9,1,1, 0.634, 10511.683, 376.977, 52833.766 24/03/27,16:33:27,05,10,1, 11.9,1,1, 0.634, 10511.710, 376.945, 52833.794 24/03/27,16:33:27,06,10,1, 11.9,1,1, 0.634, 10511.734, 376.913, 52833.728 24/03/27,16:33:27,07,10,1, 11.9,1,1, 0.634, 10511.754, 376.919, 52833.758 24/03/27,16:33:27,08,10,1, 11.9,1,1, 0.634, 10511.741, 376.892, 52833.706 24/03/27,16:33:27,09,10,1, 11.9,1,1, 0.634, 10511.742, 376.880, 52833.764 24/03/27,16:33:27,10,10,1, 11.9,1,1, 0.634, 10511.765, 376.907, 52833.721 24/03/27,16:33:27,11,10,1, 11.9,1,1, 0.634, 10511.781, 376.875, 52833.674 24/03/27,16:33:27,12,10,1, 11.9,1,1, 0.634, 10511.771, 376.870, 52833.732 24/03/27,16:33:27,13,10,1, 11.9,1,1, 0.634, 10511.788, 376.852, 52833.722 24/03/27,16:33:27,14,10,1, 11.9,1,1, 0.634, 10511.797, 376.865, 52833.769 24/03/27,16:33:27,15,10,1, 11.9,1,1, 0.634, 10511.791, 376.853, 52833.728 24/03/27,16:33:27,16,10,1, 11.9,1,1, 0.634, 10511.832, 376.835, 52833.702 24/03/27,16:33:27,17,10,1, 11.9,1,1, 0.634, 10511.796, 376.826, 52833.679 24/03/27,16:33:27,18,10,1, 11.9,1,1, 0.634, 10511.808, 376.834, 52833.671 24/03/27,16:33:27,19,10,1, 11.9,1,1, 0.634, 10511.834, 376.823, 52833.778 24/03/27,16:33:28,00,10,1, 11.9,1,1, 0.631, 10511.831, 376.823, 52833.778 24/03/27,16:33:28,01,10,1, 11.9,1,1, 0.631, 10511.853, 376.811, 52833.703 24/03/27,16:33:28,02,10,1, 11.9,1,1, 0.631, 10511.855, 376.792, 52833.698 24/03/27,16:33:28,03,10,1, 11.9,1,1, 0.631, 10511.837, 376.777, 52833.781 24/03/27,16:33:28,04,10,1, 11.9,1,1, 0.631, 10511.828, 376.755, 52833.649 24/03/27,16:33:28,05,10,1, 11.9,1,1, 0.631, 10511.872, 376.775, 52833.767 24/03/27,16:33:28,06,10,1, 11.9,1,1, 0.631, 10511.851, 376.764, 52833.741 24/03/27,16:33:28,07,10,1, 11.9,1,1, 0.631, 10511.873, 376.751, 52833.659 24/03/27,16:33:28,08,10,1, 11.9,1,1, 0.631, 10511.880, 376.737, 52833.675 24/03/27,16:33:28,09,10,1, 11.9,1,1, 0.631, 10511.889, 376.748, 52833.792 24/03/27,16:33:28,10,10,1, 11.9,1,1, 0.631, 10511.895, 376.716, 52833.685 24/03/27,16:33:28,11,10,1, 11.9,1,1, 0.631, 10511.884, 376.707, 52833.699 24/03/27,16:33:28,12,10,1, 11.9,1,1, 0.631, 10511.891, 376.708, 52833.714 24/03/27,16:33:28,13,10,1, 11.9,1,1, 0.631, 10511.903, 376.692, 52833.742 24/03/27,16:33:28,14,10,1, 11.9,1,1, 0.631, 10511.912, 376.674, 52833.662 24/03/27,16:33:28,15,10,1, 11.9,1,1, 0.631, 10511.910, 376.695, 52833.695 24/03/27,16:33:28,16,10,1, 11.9,1,1, 0.631, 10511.907, 376.684, 52833.629 24/03/27,16:33:28,17,10,1, 11.9,1,1, 0.631, 10511.914, 376.659, 52833.611 24/03/27,16:33:28,18,10,1, 11.9,1,1, 0.631, 10511.935, 376.654, 52833.683 24/03/27,16:33:28,19,10,1, 11.9,1,1, 0.631, 10511.911, 376.669, 52833.659 24/03/27,16:33:29,00,10,1, 11.9,1,1, 0.633, 10511.906, 376.669, 52833.659 24/03/27,16:33:29,01,10,1, 11.9,1,1, 0.633, 10511.960, 376.621, 52833.698 24/03/27,16:33:29,02,10,1, 11.9,1,1, 0.633, 10511.948, 376.617, 52833.602 24/03/27,16:33:29,03,10,1, 11.9,1,1, 0.633, 10511.959, 376.627, 52833.625 24/03/27,16:33:29,04,10,1, 11.9,1,1, 0.633, 10511.959, 376.634, 52833.644 24/03/27,16:33:29,05,10,1, 11.9,1,1, 0.633, 10511.963, 376.629, 52833.718 24/03/27,16:33:29,06,10,1, 11.9,1,1, 0.633, 10511.954, 376.575, 52833.626 24/03/27,16:33:29,07,10,1, 11.9,1,1, 0.633, 10511.955, 376.608, 52833.697 24/03/27,16:33:29,08,10,1, 11.9,1,1, 0.633, 10512.021, 376.583, 52833.709 24/03/27,16:33:29,09,10,1, 11.9,1,1, 0.633, 10511.980, 376.583, 52833.592 24/03/27,16:33:29,10,10,1, 11.9,1,1, 0.633, 10511.993, 376.581, 52833.628 24/03/27,16:33:29,11,10,1, 11.9,1,1, 0.633, 10512.002, 376.559, 52833.615 24/03/27,16:33:29,12,10,1, 11.9,1,1, 0.633, 10511.993, 376.572, 52833.696 24/03/27,16:33:29,13,10,1, 11.9,1,1, 0.633, 10511.988, 376.568, 52833.684 24/03/27,16:33:29,14,10,1, 11.9,1,1, 0.633, 10512.026, 376.537, 52833.604 24/03/27,16:33:29,15,10,1, 11.9,1,1, 0.633, 10512.026, 376.551, 52833.668 24/03/27,16:33:29,16,10,1, 11.9,1,1, 0.633, 10512.011, 376.533, 52833.757 24/03/27,16:33:29,17,10,1, 11.9,1,1, 0.633, 10512.048, 376.511, 52833.622 24/03/27,16:33:29,18,10,1, 11.9,1,1, 0.633, 10512.027, 376.512, 52833.609 24/03/27,16:33:29,19,10,1, 11.9,1,1, 0.633, 10512.057, 376.503, 52833.606 24/03/27,16:33:30,00,10,1, 11.9,1,1, 0.631, 10512.056, 376.503, 52833.606 24/03/27,16:33:30,01,10,1, 11.9,1,1, 0.631, 10512.042, 376.498, 52833.641 24/03/27,16:33:30,02,10,1, 11.9,1,1, 0.631, 10512.053, 376.475, 52833.604 24/03/27,16:33:30,03,10,1, 11.9,1,1, 0.631, 10512.037, 376.484, 52833.598 24/03/27,16:33:30,04,10,1, 11.9,1,1, 0.631, 10512.042, 376.484, 52833.589 24/03/27,16:33:30,05,10,1, 11.9,1,1, 0.631, 10512.060, 376.484, 52833.617 24/03/27,16:33:30,06,10,1, 11.9,1,1, 0.631, 10512.047, 376.470, 52833.618 24/03/27,16:33:30,07,10,1, 11.9,1,1, 0.631, 10512.069, 376.451, 52833.606 24/03/27,16:33:30,08,10,1, 11.9,1,1, 0.631, 10512.099, 376.448, 52833.600 24/03/27,16:33:30,09,10,1, 11.9,1,1, 0.631, 10512.084, 376.427, 52833.591 24/03/27,16:33:30,10,10,1, 11.9,1,1, 0.631, 10512.089, 376.438, 52833.668 24/03/27,16:33:30,11,10,1, 11.9,1,1, 0.631, 10512.113, 376.423, 52833.585 24/03/27,16:33:30,12,10,1, 11.9,1,1, 0.631, 10512.125, 376.400, 52833.567 24/03/27,16:33:30,13,10,1, 11.9,1,1, 0.631, 10512.106, 376.390, 52833.547 24/03/27,16:33:30,14,10,1, 11.9,1,1, 0.631, 10512.135, 376.392, 52833.590 24/03/27,16:33:30,15,10,1, 11.9,1,1, 0.631, 10512.107, 376.397, 52833.641 24/03/27,16:33:30,16,10,1, 11.9,1,1, 0.631, 10512.110, 376.378, 52833.613 24/03/27,16:33:30,17,10,1, 11.9,1,1, 0.631, 10512.130, 376.355, 52833.541 24/03/27,16:33:30,18,10,1, 11.9,1,1, 0.631, 10512.135, 376.346, 52833.571 24/03/27,16:33:30,19,10,1, 11.9,1,1, 0.631, 10512.155, 376.368, 52833.601 24/03/27,16:33:31,00,10,1, 12.0,1,1, 0.634, 10512.148, 376.368, 52833.601 24/03/27,16:33:31,01,10,1, 12.0,1,1, 0.634, 10512.153, 376.333, 52833.572 24/03/27,16:33:31,02,10,1, 12.0,1,1, 0.634, 10512.173, 376.333, 52833.567 24/03/27,16:33:31,03,10,1, 12.0,1,1, 0.634, 10512.170, 376.312, 52833.557 24/03/27,16:33:31,04,10,1, 12.0,1,1, 0.634, 10512.147, 376.292, 52833.537 24/03/27,16:33:31,05,10,1, 12.0,1,1, 0.634, 10512.159, 376.304, 52833.578 24/03/27,16:33:31,06,10,1, 12.0,1,1, 0.634, 10512.146, 376.290, 52833.548 24/03/27,16:33:31,07,10,1, 12.0,1,1, 0.634, 10512.212, 376.270, 52833.593 24/03/27,16:33:31,08,10,1, 12.0,1,1, 0.634, 10512.180, 376.277, 52833.597 24/03/27,16:33:31,09,10,1, 12.0,1,1, 0.634, 10512.183, 376.261, 52833.566 24/03/27,16:33:31,10,10,1, 12.0,1,1, 0.634, 10512.197, 376.255, 52833.520 24/03/27,16:33:31,11,10,1, 12.0,1,1, 0.634, 10512.191, 376.258, 52833.571 24/03/27,16:33:31,12,10,1, 12.0,1,1, 0.634, 10512.215, 376.235, 52833.531 24/03/27,16:33:31,13,10,1, 12.0,1,1, 0.634, 10512.240, 376.211, 52833.533 24/03/27,16:33:31,14,10,1, 12.0,1,1, 0.634, 10512.227, 376.252, 52833.604 24/03/27,16:33:31,15,10,1, 12.0,1,1, 0.634, 10512.228, 376.226, 52833.589 24/03/27,16:33:31,16,10,1, 12.0,1,1, 0.634, 10512.248, 376.208, 52833.596 24/03/27,16:33:31,17,10,1, 12.0,1,1, 0.634, 10512.243, 376.194, 52833.537 24/03/27,16:33:31,18,10,1, 12.0,1,1, 0.634, 10512.249, 376.198, 52833.556 24/03/27,16:33:31,19,10,1, 12.0,1,1, 0.634, 10512.262, 376.189, 52833.489 24/03/27,16:33:32,00,10,1, 11.9,1,1, 0.635, 10512.257, 376.189, 52833.489 24/03/27,16:33:32,01,10,1, 11.9,1,1, 0.635, 10512.261, 376.172, 52833.596 24/03/27,16:33:32,02,10,1, 11.9,1,1, 0.635, 10512.269, 376.159, 52833.482 24/03/27,16:33:32,03,10,1, 11.9,1,1, 0.635, 10512.258, 376.150, 52833.537 24/03/27,16:33:32,04,10,1, 11.9,1,1, 0.635, 10512.261, 376.173, 52833.549 24/03/27,16:33:32,05,10,1, 11.9,1,1, 0.635, 10512.277, 376.149, 52833.493 24/03/27,16:33:32,06,10,1, 11.9,1,1, 0.635, 10512.290, 376.143, 52833.448 24/03/27,16:33:32,07,10,1, 11.9,1,1, 0.635, 10512.296, 376.105, 52833.445 24/03/27,16:33:32,08,10,1, 11.9,1,1, 0.635, 10512.287, 376.120, 52833.480 24/03/27,16:33:32,09,10,1, 11.9,1,1, 0.635, 10512.309, 376.097, 52833.449 24/03/27,16:33:32,10,10,1, 11.9,1,1, 0.635, 10512.275, 376.114, 52833.547 24/03/27,16:33:32,11,10,1, 11.9,1,1, 0.635, 10512.291, 376.122, 52833.560 24/03/27,16:33:32,12,10,1, 11.9,1,1, 0.635, 10512.314, 376.128, 52833.565 24/03/27,16:33:32,13,10,1, 11.9,1,1, 0.635, 10512.303, 376.102, 52833.449 24/03/27,16:33:32,14,10,1, 11.9,1,1, 0.635, 10512.325, 376.092, 52833.526 24/03/27,16:33:32,15,10,1, 11.9,1,1, 0.635, 10512.336, 376.072, 52833.537 24/03/27,16:33:32,16,10,1, 11.9,1,1, 0.635, 10512.348, 376.058, 52833.434 24/03/27,16:33:32,17,10,1, 11.9,1,1, 0.635, 10512.368, 376.066, 52833.507 24/03/27,16:33:32,18,10,1, 11.9,1,1, 0.635, 10512.351, 376.042, 52833.486 24/03/27,16:33:32,19,10,1, 11.9,1,1, 0.635, 10512.367, 376.044, 52833.467 24/03/27,16:33:33,00,09,1, 12.0,1,1, 0.630, 10512.365, 376.044, 52833.467 24/03/27,16:33:33,01,09,1, 12.0,1,1, 0.630, 10512.355, 376.026, 52833.472 24/03/27,16:33:33,02,09,1, 12.0,1,1, 0.630, 10512.349, 376.023, 52833.475 24/03/27,16:33:33,03,09,1, 12.0,1,1, 0.630, 10512.360, 376.003, 52833.513 24/03/27,16:33:33,04,09,1, 12.0,1,1, 0.630, 10512.374, 376.001, 52833.456 24/03/27,16:33:33,05,09,1, 12.0,1,1, 0.630, 10512.379, 376.002, 52833.541 24/03/27,16:33:33,06,09,1, 12.0,1,1, 0.630, 10512.395, 376.012, 52833.492 24/03/27,16:33:33,07,09,1, 12.0,1,1, 0.630, 10512.388, 376.025, 52833.473 24/03/27,16:33:33,08,09,1, 12.0,1,1, 0.630, 10512.388, 375.995, 52833.498 24/03/27,16:33:33,09,09,1, 12.0,1,1, 0.630, 10512.390, 375.974, 52833.465 24/03/27,16:33:33,10,09,1, 12.0,1,1, 0.630, 10512.393, 375.963, 52833.461 24/03/27,16:33:33,11,09,1, 12.0,1,1, 0.630, 10512.420, 375.920, 52833.423 24/03/27,16:33:33,12,09,1, 12.0,1,1, 0.630, 10512.426, 375.937, 52833.431 24/03/27,16:33:33,13,09,1, 12.0,1,1, 0.630, 10512.420, 375.944, 52833.477 24/03/27,16:33:33,14,09,1, 12.0,1,1, 0.630, 10512.406, 375.950, 52833.458 24/03/27,16:33:33,15,09,1, 12.0,1,1, 0.630, 10512.402, 375.932, 52833.508 24/03/27,16:33:33,16,09,1, 12.0,1,1, 0.630, 10512.449, 375.947, 52833.506 24/03/27,16:33:33,17,09,1, 12.0,1,1, 0.630, 10512.443, 375.919, 52833.429 24/03/27,16:33:33,18,09,1, 12.0,1,1, 0.630, 10512.460, 375.900, 52833.511 24/03/27,16:33:33,19,09,1, 12.0,1,1, 0.630, 10512.451, 375.904, 52833.425 24/03/27,16:33:34,00,09,1, 11.8,1,1, 0.631, 10512.449, 375.904, 52833.425 24/03/27,16:33:34,01,09,1, 11.8,1,1, 0.631, 10512.464, 375.905, 52833.466 24/03/27,16:33:34,02,09,1, 11.8,1,1, 0.631, 10512.453, 375.884, 52833.446 24/03/27,16:33:34,03,09,1, 11.8,1,1, 0.631, 10512.453, 375.894, 52833.386 24/03/27,16:33:34,04,09,1, 11.8,1,1, 0.631, 10512.469, 375.887, 52833.441 24/03/27,16:33:34,05,09,1, 11.8,1,1, 0.631, 10512.471, 375.864, 52833.330 24/03/27,16:33:34,06,09,1, 11.8,1,1, 0.631, 10512.478, 375.858, 52833.397 24/03/27,16:33:34,07,09,1, 11.8,1,1, 0.631, 10512.470, 375.864, 52833.421 24/03/27,16:33:34,08,09,1, 11.8,1,1, 0.631, 10512.493, 375.859, 52833.410 24/03/27,16:33:34,09,09,1, 11.8,1,1, 0.631, 10512.478, 375.851, 52833.460 24/03/27,16:33:34,10,09,1, 11.8,1,1, 0.631, 10512.502, 375.840, 52833.384 24/03/27,16:33:34,11,09,1, 11.8,1,1, 0.631, 10512.495, 375.836, 52833.394 24/03/27,16:33:34,12,09,1, 11.8,1,1, 0.631, 10512.508, 375.832, 52833.399 24/03/27,16:33:34,13,09,1, 11.8,1,1, 0.631, 10512.506, 375.803, 52833.371 24/03/27,16:33:34,14,09,1, 11.8,1,1, 0.631, 10512.516, 375.808, 52833.415 24/03/27,16:33:34,15,09,1, 11.8,1,1, 0.631, 10512.505, 375.807, 52833.407 24/03/27,16:33:34,16,09,1, 11.8,1,1, 0.631, 10512.530, 375.822, 52833.427 24/03/27,16:33:34,17,09,1, 11.8,1,1, 0.631, 10512.510, 375.800, 52833.411 24/03/27,16:33:34,18,09,1, 11.8,1,1, 0.631, 10512.541, 375.788, 52833.421 24/03/27,16:33:34,19,09,1, 11.8,1,1, 0.631, 10512.540, 375.792, 52833.386 24/03/27,16:33:35,00,09,1, 11.9,1,1, 0.633, 10512.532, 375.792, 52833.386 24/03/27,16:33:35,01,09,1, 11.9,1,1, 0.633, 10512.541, 375.781, 52833.372 24/03/27,16:33:35,02,09,1, 11.9,1,1, 0.633, 10512.541, 375.775, 52833.456 24/03/27,16:33:35,03,09,1, 11.9,1,1, 0.633, 10512.542, 375.764, 52833.381 24/03/27,16:33:35,04,09,1, 11.9,1,1, 0.633, 10512.574, 375.765, 52833.346 24/03/27,16:33:35,05,09,1, 11.9,1,1, 0.633, 10512.573, 375.768, 52833.425 24/03/27,16:33:35,06,09,1, 11.9,1,1, 0.633, 10512.597, 375.739, 52833.394 24/03/27,16:33:35,07,09,1, 11.9,1,1, 0.633, 10512.587, 375.726, 52833.454 24/03/27,16:33:35,08,09,1, 11.9,1,1, 0.633, 10512.580, 375.733, 52833.386 24/03/27,16:33:35,09,09,1, 11.9,1,1, 0.633, 10512.610, 375.736, 52833.345 24/03/27,16:33:35,10,09,1, 11.9,1,1, 0.633, 10512.602, 375.723, 52833.410 24/03/27,16:33:35,11,09,1, 11.9,1,1, 0.633, 10512.630, 375.723, 52833.415 24/03/27,16:33:35,12,09,1, 11.9,1,1, 0.633, 10512.610, 375.705, 52833.351 24/03/27,16:33:35,13,09,1, 11.9,1,1, 0.633, 10512.620, 375.719, 52833.365 24/03/27,16:33:35,14,09,1, 11.9,1,1, 0.633, 10512.635, 375.690, 52833.379 24/03/27,16:33:35,15,09,1, 11.9,1,1, 0.633, 10512.610, 375.703, 52833.326 24/03/27,16:33:35,16,09,1, 11.9,1,1, 0.633, 10512.604, 375.698, 52833.362 24/03/27,16:33:35,17,09,1, 11.9,1,1, 0.633, 10512.661, 375.683, 52833.302 24/03/27,16:33:35,18,09,1, 11.9,1,1, 0.633, 10512.642, 375.673, 52833.402 24/03/27,16:33:35,19,09,1, 11.9,1,1, 0.633, 10512.642, 375.683, 52833.432 24/03/27,16:33:36,00,09,1, 12.0,1,1, 0.632, 10512.640, 375.683, 52833.432 24/03/27,16:33:36,01,09,1, 12.0,1,1, 0.632, 10512.612, 375.664, 52833.394 24/03/27,16:33:36,02,09,1, 12.0,1,1, 0.632, 10512.688, 375.643, 52833.301 24/03/27,16:33:36,03,09,1, 12.0,1,1, 0.632, 10512.679, 375.664, 52833.376 24/03/27,16:33:36,04,09,1, 12.0,1,1, 0.632, 10512.651, 375.651, 52833.387 24/03/27,16:33:36,05,09,1, 12.0,1,1, 0.632, 10512.703, 375.612, 52833.200 24/03/27,16:33:36,06,09,1, 12.0,1,1, 0.632, 10512.667, 375.650, 52833.291 24/03/27,16:33:36,07,09,1, 12.0,1,1, 0.632, 10512.667, 375.635, 52833.324 24/03/27,16:33:36,08,09,1, 12.0,1,1, 0.632, 10512.694, 375.620, 52833.333 24/03/27,16:33:36,09,09,1, 12.0,1,1, 0.632, 10512.685, 375.616, 52833.291 24/03/27,16:33:36,10,09,1, 12.0,1,1, 0.632, 10512.695, 375.628, 52833.344 24/03/27,16:33:36,11,09,1, 12.0,1,1, 0.632, 10512.697, 375.644, 52833.359 24/03/27,16:33:36,12,09,1, 12.0,1,1, 0.632, 10512.693, 375.609, 52833.368 24/03/27,16:33:36,13,09,1, 12.0,1,1, 0.632, 10512.696, 375.609, 52833.345 24/03/27,16:33:36,14,09,1, 12.0,1,1, 0.632, 10512.705, 375.602, 52833.348 24/03/27,16:33:36,15,09,1, 12.0,1,1, 0.632, 10512.730, 375.611, 52833.272 24/03/27,16:33:36,16,09,1, 12.0,1,1, 0.632, 10512.712, 375.577, 52833.333 24/03/27,16:33:36,17,09,1, 12.0,1,1, 0.632, 10512.747, 375.579, 52833.307 24/03/27,16:33:36,18,09,1, 12.0,1,1, 0.632, 10512.733, 375.584, 52833.310 24/03/27,16:33:36,19,09,1, 12.0,1,1, 0.632, 10512.730, 375.587, 52833.242 24/03/27,16:33:37,00,10,1, 11.8,1,1, 0.630, 10512.724, 375.587, 52833.242 24/03/27,16:33:37,01,10,1, 11.8,1,1, 0.630, 10512.725, 375.551, 52833.310 24/03/27,16:33:37,02,10,1, 11.8,1,1, 0.630, 10512.750, 375.559, 52833.273 24/03/27,16:33:37,03,10,1, 11.8,1,1, 0.630, 10512.736, 375.557, 52833.340 24/03/27,16:33:37,04,10,1, 11.8,1,1, 0.630, 10512.760, 375.547, 52833.401 24/03/27,16:33:37,05,10,1, 11.8,1,1, 0.630, 10512.768, 375.509, 52833.237 24/03/27,16:33:37,06,10,1, 11.8,1,1, 0.630, 10512.748, 375.540, 52833.342 24/03/27,16:33:37,07,10,1, 11.8,1,1, 0.630, 10512.761, 375.512, 52833.265 24/03/27,16:33:37,08,10,1, 11.8,1,1, 0.630, 10512.758, 375.510, 52833.228 24/03/27,16:33:37,09,10,1, 11.8,1,1, 0.630, 10512.739, 375.519, 52833.364 24/03/27,16:33:37,10,10,1, 11.8,1,1, 0.630, 10512.766, 375.497, 52833.262 24/03/27,16:33:37,11,10,1, 11.8,1,1, 0.630, 10512.754, 375.504, 52833.283 24/03/27,16:33:37,12,10,1, 11.8,1,1, 0.630, 10512.757, 375.519, 52833.245 24/03/27,16:33:37,13,10,1, 11.8,1,1, 0.630, 10512.772, 375.502, 52833.323 24/03/27,16:33:37,14,10,1, 11.8,1,1, 0.630, 10512.774, 375.492, 52833.329 24/03/27,16:33:37,15,10,1, 11.8,1,1, 0.630, 10512.755, 375.496, 52833.332 24/03/27,16:33:37,16,10,1, 11.8,1,1, 0.630, 10512.798, 375.495, 52833.307 24/03/27,16:33:37,17,10,1, 11.8,1,1, 0.630, 10512.773, 375.513, 52833.389 24/03/27,16:33:37,18,10,1, 11.8,1,1, 0.630, 10512.808, 375.488, 52833.331 24/03/27,16:33:37,19,10,1, 11.8,1,1, 0.630, 10512.785, 375.482, 52833.269 24/03/27,16:33:38,00,09,1, 11.9,1,1, 0.633, 10512.782, 375.482, 52833.269 24/03/27,16:33:38,01,09,1, 11.9,1,1, 0.633, 10512.825, 375.474, 52833.156 24/03/27,16:33:38,02,09,1, 11.9,1,1, 0.633, 10512.830, 375.448, 52833.243 24/03/27,16:33:38,03,09,1, 11.9,1,1, 0.633, 10512.798, 375.433, 52833.091 24/03/27,16:33:38,04,09,1, 11.9,1,1, 0.633, 10512.791, 375.479, 52833.381 24/03/27,16:33:38,05,09,1, 11.9,1,1, 0.633, 10512.828, 375.457, 52833.342 24/03/27,16:33:38,06,09,1, 11.9,1,1, 0.633, 10512.815, 375.459, 52833.305 24/03/27,16:33:38,07,09,1, 11.9,1,1, 0.633, 10512.807, 375.424, 52833.254 24/03/27,16:33:38,08,09,1, 11.9,1,1, 0.633, 10512.806, 375.441, 52833.258 24/03/27,16:33:38,09,09,1, 11.9,1,1, 0.633, 10512.819, 375.427, 52833.255 24/03/27,16:33:38,10,09,1, 11.9,1,1, 0.633, 10512.829, 375.450, 52833.295 24/03/27,16:33:38,11,09,1, 11.9,1,1, 0.633, 10512.851, 375.431, 52833.319 24/03/27,16:33:38,12,09,1, 11.9,1,1, 0.633, 10512.816, 375.424, 52833.320 24/03/27,16:33:38,13,09,1, 11.9,1,1, 0.633, 10512.829, 375.429, 52833.310 24/03/27,16:33:38,14,09,1, 11.9,1,1, 0.633, 10512.820, 375.419, 52833.320 24/03/27,16:33:38,15,09,1, 11.9,1,1, 0.633, 10512.834, 375.416, 52833.300 24/03/27,16:33:38,16,09,1, 11.9,1,1, 0.633, 10512.841, 375.401, 52833.303 24/03/27,16:33:38,17,09,1, 11.9,1,1, 0.633, 10512.851, 375.407, 52833.278 24/03/27,16:33:38,18,09,1, 11.9,1,1, 0.633, 10512.829, 375.425, 52833.293 24/03/27,16:33:38,19,09,1, 11.9,1,1, 0.633, 10512.822, 375.397, 52833.335 24/03/27,16:33:39,00,09,1, 11.9,1,1, 0.634, 10512.816, 375.397, 52833.335 24/03/27,16:33:39,01,09,1, 11.9,1,1, 0.634, 10512.845, 375.407, 52833.337 24/03/27,16:33:39,02,09,1, 11.9,1,1, 0.634, 10512.861, 375.381, 52833.218 24/03/27,16:33:39,03,09,1, 11.9,1,1, 0.634, 10512.873, 375.389, 52833.209 24/03/27,16:33:39,04,09,1, 11.9,1,1, 0.634, 10512.861, 375.365, 52833.287 24/03/27,16:33:39,05,09,1, 11.9,1,1, 0.634, 10512.847, 375.386, 52833.256 24/03/27,16:33:39,06,09,1, 11.9,1,1, 0.634, 10512.868, 375.375, 52833.298 24/03/27,16:33:39,07,09,1, 11.9,1,1, 0.634, 10512.850, 375.354, 52833.246 24/03/27,16:33:39,08,09,1, 11.9,1,1, 0.634, 10512.868, 375.367, 52833.289 24/03/27,16:33:39,09,09,1, 11.9,1,1, 0.634, 10512.897, 375.398, 52833.309 24/03/27,16:33:39,10,09,1, 11.9,1,1, 0.634, 10512.863, 375.362, 52833.225 24/03/27,16:33:39,11,09,1, 11.9,1,1, 0.634, 10512.863, 375.372, 52833.345 24/03/27,16:33:39,12,09,1, 11.9,1,1, 0.634, 10512.851, 375.373, 52833.232 24/03/27,16:33:39,13,09,1, 11.9,1,1, 0.634, 10512.873, 375.381, 52833.303 24/03/27,16:33:39,14,09,1, 11.9,1,1, 0.634, 10512.872, 375.377, 52833.297 24/03/27,16:33:39,15,09,1, 11.9,1,1, 0.634, 10512.861, 375.366, 52833.302 24/03/27,16:33:39,16,09,1, 11.9,1,1, 0.634, 10512.893, 375.367, 52833.282 24/03/27,16:33:39,17,09,1, 11.9,1,1, 0.634, 10512.887, 375.355, 52833.216 24/03/27,16:33:39,18,09,1, 11.9,1,1, 0.634, 10512.890, 375.352, 52833.206 24/03/27,16:33:39,19,09,1, 11.9,1,1, 0.634, 10512.890, 375.346, 52833.244 24/03/27,16:33:40,00,10,1, 11.9,1,1, 0.627, 10512.882, 375.346, 52833.244 24/03/27,16:33:40,01,10,1, 11.9,1,1, 0.627, 10512.885, 375.338, 52833.279 24/03/27,16:33:40,02,10,1, 11.9,1,1, 0.627, 10512.913, 375.359, 52833.331 24/03/27,16:33:40,03,10,1, 11.9,1,1, 0.627, 10512.885, 375.350, 52833.322 24/03/27,16:33:40,04,10,1, 11.9,1,1, 0.627, 10512.883, 375.351, 52833.346 24/03/27,16:33:40,05,10,1, 11.9,1,1, 0.627, 10512.902, 375.354, 52833.343 24/03/27,16:33:40,06,10,1, 11.9,1,1, 0.627, 10512.899, 375.351, 52833.350 24/03/27,16:33:40,07,10,1, 11.9,1,1, 0.627, 10512.892, 375.332, 52833.260 24/03/27,16:33:40,08,10,1, 11.9,1,1, 0.627, 10512.907, 375.332, 52833.275 24/03/27,16:33:40,09,10,1, 11.9,1,1, 0.627, 10512.894, 375.337, 52833.306 24/03/27,16:33:40,10,10,1, 11.9,1,1, 0.627, 10512.903, 375.338, 52833.331 24/03/27,16:33:40,11,10,1, 11.9,1,1, 0.627, 10512.896, 375.318, 52833.314 24/03/27,16:33:40,12,10,1, 11.9,1,1, 0.627, 10512.909, 375.323, 52833.246 24/03/27,16:33:40,13,10,1, 11.9,1,1, 0.627, 10512.904, 375.314, 52833.276 24/03/27,16:33:40,14,10,1, 11.9,1,1, 0.627, 10512.922, 375.328, 52833.293 24/03/27,16:33:40,15,10,1, 11.9,1,1, 0.627, 10512.931, 375.307, 52833.197 24/03/27,16:33:40,16,10,1, 11.9,1,1, 0.627, 10512.926, 375.313, 52833.298 24/03/27,16:33:40,17,10,1, 11.9,1,1, 0.627, 10512.936, 375.331, 52833.242 24/03/27,16:33:40,18,10,1, 11.9,1,1, 0.627, 10512.918, 375.320, 52833.250 24/03/27,16:33:40,19,10,1, 11.9,1,1, 0.627, 10512.923, 375.331, 52833.271 24/03/27,16:33:41,00,10,1, 11.9,1,1, 0.631, 10512.916, 375.331, 52833.271 24/03/27,16:33:41,01,10,1, 11.9,1,1, 0.631, 10512.916, 375.315, 52833.259 24/03/27,16:33:41,02,10,1, 11.9,1,1, 0.631, 10512.932, 375.293, 52833.191 24/03/27,16:33:41,03,10,1, 11.9,1,1, 0.631, 10512.948, 375.306, 52833.256 24/03/27,16:33:41,04,10,1, 11.9,1,1, 0.631, 10512.926, 375.314, 52833.256 24/03/27,16:33:41,05,10,1, 11.9,1,1, 0.631, 10512.904, 375.295, 52833.237 24/03/27,16:33:41,06,10,1, 11.9,1,1, 0.631, 10512.919, 375.284, 52833.336 24/03/27,16:33:41,07,10,1, 11.9,1,1, 0.631, 10512.933, 375.311, 52833.255 24/03/27,16:33:41,08,10,1, 11.9,1,1, 0.631, 10512.917, 375.319, 52833.290 24/03/27,16:33:41,09,10,1, 11.9,1,1, 0.631, 10512.946, 375.324, 52833.275 24/03/27,16:33:41,10,10,1, 11.9,1,1, 0.631, 10512.933, 375.306, 52833.306 24/03/27,16:33:41,11,10,1, 11.9,1,1, 0.631, 10512.946, 375.317, 52833.339 24/03/27,16:33:41,12,10,1, 11.9,1,1, 0.631, 10512.939, 375.300, 52833.306 24/03/27,16:33:41,13,10,1, 11.9,1,1, 0.631, 10512.937, 375.306, 52833.209 24/03/27,16:33:41,14,10,1, 11.9,1,1, 0.631, 10512.949, 375.298, 52833.266 24/03/27,16:33:41,15,10,1, 11.9,1,1, 0.631, 10512.955, 375.315, 52833.324 24/03/27,16:33:41,16,10,1, 11.9,1,1, 0.631, 10512.943, 375.282, 52833.243 24/03/27,16:33:41,17,10,1, 11.9,1,1, 0.631, 10512.930, 375.321, 52833.313 24/03/27,16:33:41,18,10,1, 11.9,1,1, 0.631, 10512.938, 375.315, 52833.149 24/03/27,16:33:41,19,10,1, 11.9,1,1, 0.631, 10512.929, 375.317, 52833.285 24/03/27,16:33:42,00,10,1, 11.9,1,1, 0.631, 10512.924, 375.317, 52833.285 24/03/27,16:33:42,01,10,1, 11.9,1,1, 0.631, 10512.939, 375.298, 52833.251 24/03/27,16:33:42,02,10,1, 11.9,1,1, 0.631, 10512.941, 375.291, 52833.243 24/03/27,16:33:42,03,10,1, 11.9,1,1, 0.631, 10512.953, 375.288, 52833.252 24/03/27,16:33:42,04,10,1, 11.9,1,1, 0.631, 10512.933, 375.295, 52833.227 24/03/27,16:33:42,05,10,1, 11.9,1,1, 0.631, 10512.947, 375.286, 52833.231 24/03/27,16:33:42,06,10,1, 11.9,1,1, 0.631, 10512.938, 375.287, 52833.282 24/03/27,16:33:42,07,10,1, 11.9,1,1, 0.631, 10512.951, 375.285, 52833.251 24/03/27,16:33:42,08,10,1, 11.9,1,1, 0.631, 10512.953, 375.302, 52833.222 24/03/27,16:33:42,09,10,1, 11.9,1,1, 0.631, 10512.948, 375.306, 52833.281 24/03/27,16:33:42,10,10,1, 11.9,1,1, 0.631, 10512.952, 375.276, 52833.241 24/03/27,16:33:42,11,10,1, 11.9,1,1, 0.631, 10512.953, 375.305, 52833.272 24/03/27,16:33:42,12,10,1, 11.9,1,1, 0.631, 10512.919, 375.295, 52833.260 24/03/27,16:33:42,13,10,1, 11.9,1,1, 0.631, 10512.953, 375.286, 52833.270 24/03/27,16:33:42,14,10,1, 11.9,1,1, 0.631, 10512.958, 375.288, 52833.280 24/03/27,16:33:42,15,10,1, 11.9,1,1, 0.631, 10512.943, 375.308, 52833.186 24/03/27,16:33:42,16,10,1, 11.9,1,1, 0.631, 10512.949, 375.317, 52833.330 24/03/27,16:33:42,17,10,1, 11.9,1,1, 0.631, 10512.961, 375.315, 52833.279 24/03/27,16:33:42,18,10,1, 11.9,1,1, 0.631, 10512.939, 375.306, 52833.196 24/03/27,16:33:42,19,10,1, 11.9,1,1, 0.631, 10512.952, 375.329, 52833.204 24/03/27,16:33:43,00,09,1, 11.9,1,1, 0.629, 10512.949, 375.329, 52833.204 24/03/27,16:33:43,01,09,1, 11.9,1,1, 0.629, 10512.974, 375.312, 52833.215 24/03/27,16:33:43,02,09,1, 11.9,1,1, 0.629, 10512.958, 375.306, 52833.282 24/03/27,16:33:43,03,09,1, 11.9,1,1, 0.629, 10512.955, 375.311, 52833.204 24/03/27,16:33:43,04,09,1, 11.9,1,1, 0.629, 10512.941, 375.312, 52833.257 24/03/27,16:33:43,05,09,1, 11.9,1,1, 0.629, 10512.950, 375.292, 52833.254 24/03/27,16:33:43,06,09,1, 11.9,1,1, 0.629, 10512.951, 375.313, 52833.235 24/03/27,16:33:43,07,09,1, 11.9,1,1, 0.629, 10512.956, 375.322, 52833.242 24/03/27,16:33:43,08,09,1, 11.9,1,1, 0.629, 10512.958, 375.298, 52833.244 24/03/27,16:33:43,09,09,1, 11.9,1,1, 0.629, 10512.952, 375.311, 52833.234 24/03/27,16:33:43,10,09,1, 11.9,1,1, 0.629, 10512.932, 375.305, 52833.229 24/03/27,16:33:43,11,09,1, 11.9,1,1, 0.629, 10512.924, 375.305, 52833.264 24/03/27,16:33:43,12,09,1, 11.9,1,1, 0.629, 10512.950, 375.313, 52833.268 24/03/27,16:33:43,13,09,1, 11.9,1,1, 0.629, 10512.936, 375.310, 52833.232 24/03/27,16:33:43,14,09,1, 11.9,1,1, 0.629, 10512.949, 375.276, 52833.253 24/03/27,16:33:43,15,09,1, 11.9,1,1, 0.629, 10512.967, 375.303, 52833.239 24/03/27,16:33:43,16,09,1, 11.9,1,1, 0.629, 10512.962, 375.297, 52833.248 24/03/27,16:33:43,17,09,1, 11.9,1,1, 0.629, 10512.957, 375.303, 52833.238 24/03/27,16:33:43,18,09,1, 11.9,1,1, 0.629, 10512.958, 375.305, 52833.242 24/03/27,16:33:43,19,09,1, 11.9,1,1, 0.629, 10512.962, 375.315, 52833.255 24/03/27,16:33:44,00,09,1, 11.9,1,1, 0.630, 10512.958, 375.315, 52833.255 24/03/27,16:33:44,01,09,1, 11.9,1,1, 0.630, 10512.959, 375.299, 52833.234 24/03/27,16:33:44,02,09,1, 11.9,1,1, 0.630, 10512.940, 375.310, 52833.233 24/03/27,16:33:44,03,09,1, 11.9,1,1, 0.630, 10512.942, 375.326, 52833.196 24/03/27,16:33:44,04,09,1, 11.9,1,1, 0.630, 10512.947, 375.304, 52833.216 24/03/27,16:33:44,05,09,1, 11.9,1,1, 0.630, 10512.959, 375.322, 52833.205 24/03/27,16:33:44,06,09,1, 11.9,1,1, 0.630, 10512.952, 375.337, 52833.203 24/03/27,16:33:44,07,09,1, 11.9,1,1, 0.630, 10512.953, 375.342, 52833.199 24/03/27,16:33:44,08,09,1, 11.9,1,1, 0.630, 10512.924, 375.336, 52833.196 24/03/27,16:33:44,09,09,1, 11.9,1,1, 0.630, 10512.933, 375.343, 52833.205 24/03/27,16:33:44,10,09,1, 11.9,1,1, 0.630, 10512.936, 375.343, 52833.211 24/03/27,16:33:44,11,09,1, 11.9,1,1, 0.630, 10512.947, 375.324, 52833.227 24/03/27,16:33:44,12,09,1, 11.9,1,1, 0.630, 10512.930, 375.330, 52833.191 24/03/27,16:33:44,13,09,1, 11.9,1,1, 0.630, 10512.922, 375.336, 52833.215 24/03/27,16:33:44,14,09,1, 11.9,1,1, 0.630, 10512.932, 375.323, 52833.220 24/03/27,16:33:44,15,09,1, 11.9,1,1, 0.630, 10512.941, 375.348, 52833.230 24/03/27,16:33:44,16,09,1, 11.9,1,1, 0.630, 10512.947, 375.346, 52833.262 24/03/27,16:33:44,17,09,1, 11.9,1,1, 0.630, 10512.947, 375.331, 52833.180 24/03/27,16:33:44,18,09,1, 11.9,1,1, 0.630, 10512.957, 375.338, 52833.237 24/03/27,16:33:44,19,09,1, 11.9,1,1, 0.630, 10512.924, 375.347, 52833.240 24/03/27,16:33:45,00,09,1, 11.9,1,1, 0.630, 10512.916, 375.347, 52833.240 24/03/27,16:33:45,01,09,1, 11.9,1,1, 0.630, 10512.940, 375.346, 52833.211 24/03/27,16:33:45,02,09,1, 11.9,1,1, 0.630, 10512.927, 375.349, 52833.235 24/03/27,16:33:45,03,09,1, 11.9,1,1, 0.630, 10512.930, 375.330, 52833.233 24/03/27,16:33:45,04,09,1, 11.9,1,1, 0.630, 10512.927, 375.359, 52833.219 24/03/27,16:33:45,05,09,1, 11.9,1,1, 0.630, 10512.956, 375.362, 52833.243 24/03/27,16:33:45,06,09,1, 11.9,1,1, 0.630, 10512.925, 375.364, 52833.218 24/03/27,16:33:45,07,09,1, 11.9,1,1, 0.630, 10512.944, 375.371, 52833.228 24/03/27,16:33:45,08,09,1, 11.9,1,1, 0.630, 10512.946, 375.361, 52833.243 24/03/27,16:33:45,09,09,1, 11.9,1,1, 0.630, 10512.926, 375.371, 52833.258 24/03/27,16:33:45,10,09,1, 11.9,1,1, 0.630, 10512.935, 375.374, 52833.232 24/03/27,16:33:45,11,09,1, 11.9,1,1, 0.630, 10512.935, 375.372, 52833.196 24/03/27,16:33:45,12,09,1, 11.9,1,1, 0.630, 10512.941, 375.366, 52833.207 24/03/27,16:33:45,13,09,1, 11.9,1,1, 0.630, 10512.950, 375.382, 52833.233 24/03/27,16:33:45,14,09,1, 11.9,1,1, 0.630, 10512.935, 375.374, 52833.209 24/03/27,16:33:45,15,09,1, 11.9,1,1, 0.630, 10512.916, 375.387, 52833.223 24/03/27,16:33:45,16,09,1, 11.9,1,1, 0.630, 10512.924, 375.364, 52833.243 24/03/27,16:33:45,17,09,1, 11.9,1,1, 0.630, 10512.911, 375.374, 52833.209 24/03/27,16:33:45,18,09,1, 11.9,1,1, 0.630, 10512.910, 375.377, 52833.215 24/03/27,16:33:45,19,09,1, 11.9,1,1, 0.630, 10512.937, 375.402, 52833.210 24/03/27,16:33:46,00,09,1, 11.9,1,1, 0.630, 10512.933, 375.402, 52833.210 24/03/27,16:33:46,01,09,1, 11.9,1,1, 0.630, 10512.940, 375.372, 52833.239 24/03/27,16:33:46,02,09,1, 11.9,1,1, 0.630, 10512.937, 375.395, 52833.211 24/03/27,16:33:46,03,09,1, 11.9,1,1, 0.630, 10512.933, 375.402, 52833.208 24/03/27,16:33:46,04,09,1, 11.9,1,1, 0.630, 10512.917, 375.395, 52833.247 24/03/27,16:33:46,05,09,1, 11.9,1,1, 0.630, 10512.919, 375.417, 52833.235 24/03/27,16:33:46,06,09,1, 11.9,1,1, 0.630, 10512.902, 375.390, 52833.231 24/03/27,16:33:46,07,09,1, 11.9,1,1, 0.630, 10512.906, 375.414, 52833.237 24/03/27,16:33:46,08,09,1, 11.9,1,1, 0.630, 10512.914, 375.407, 52833.217 24/03/27,16:33:46,09,09,1, 11.9,1,1, 0.630, 10512.917, 375.395, 52833.218 24/03/27,16:33:46,10,09,1, 11.9,1,1, 0.630, 10512.912, 375.382, 52833.209 24/03/27,16:33:46,11,09,1, 11.9,1,1, 0.630, 10512.929, 375.416, 52833.401 24/03/27,16:33:46,12,09,1, 11.9,1,1, 0.630, 10512.934, 375.409, 52833.263 24/03/27,16:33:46,13,09,1, 11.9,1,1, 0.630, 10512.930, 375.402, 52833.224 24/03/27,16:33:46,14,09,1, 11.9,1,1, 0.630, 10512.912, 375.389, 52833.200 24/03/27,16:33:46,15,09,1, 11.9,1,1, 0.630, 10512.900, 375.407, 52833.212 24/03/27,16:33:46,16,09,1, 11.9,1,1, 0.630, 10512.904, 375.424, 52833.228 24/03/27,16:33:46,17,09,1, 11.9,1,1, 0.630, 10512.909, 375.423, 52833.233 24/03/27,16:33:46,18,09,1, 11.9,1,1, 0.630, 10512.914, 375.416, 52833.200 24/03/27,16:33:46,19,09,1, 11.9,1,1, 0.630, 10512.900, 375.436, 52833.218 24/03/27,16:33:47,00,10,1, 11.9,1,1, 0.630, 10512.899, 375.436, 52833.218 24/03/27,16:33:47,01,10,1, 11.9,1,1, 0.630, 10512.895, 375.420, 52833.216 24/03/27,16:33:47,02,10,1, 11.9,1,1, 0.630, 10512.913, 375.437, 52833.204 24/03/27,16:33:47,03,10,1, 11.9,1,1, 0.630, 10512.893, 375.429, 52833.188 24/03/27,16:33:47,04,10,1, 11.9,1,1, 0.630, 10512.904, 375.464, 52833.191 24/03/27,16:33:47,05,10,1, 11.9,1,1, 0.630, 10512.867, 375.460, 52833.219 24/03/27,16:33:47,06,10,1, 11.9,1,1, 0.630, 10512.889, 375.458, 52833.168 24/03/27,16:33:47,07,10,1, 11.9,1,1, 0.630, 10512.883, 375.468, 52833.217 24/03/27,16:33:47,08,10,1, 11.9,1,1, 0.630, 10512.890, 375.472, 52833.189 24/03/27,16:33:47,09,10,1, 11.9,1,1, 0.630, 10512.863, 375.475, 52833.297 24/03/27,16:33:47,10,10,1, 11.9,1,1, 0.630, 10512.863, 375.476, 52833.198 24/03/27,16:33:47,11,10,1, 11.9,1,1, 0.630, 10512.875, 375.473, 52833.200 24/03/27,16:33:47,12,10,1, 11.9,1,1, 0.630, 10512.889, 375.491, 52833.179 24/03/27,16:33:47,13,10,1, 11.9,1,1, 0.630, 10512.890, 375.501, 52833.199 24/03/27,16:33:47,14,10,1, 11.9,1,1, 0.630, 10512.862, 375.511, 52833.195 24/03/27,16:33:47,15,10,1, 11.9,1,1, 0.630, 10512.890, 375.509, 52833.174 24/03/27,16:33:47,16,10,1, 11.9,1,1, 0.630, 10512.897, 375.501, 52833.219 24/03/27,16:33:47,17,10,1, 11.9,1,1, 0.630, 10512.888, 375.500, 52833.198 24/03/27,16:33:47,18,10,1, 11.9,1,1, 0.630, 10512.898, 375.510, 52833.152 24/03/27,16:33:47,19,10,1, 11.9,1,1, 0.630, 10512.871, 375.513, 52833.155 24/03/27,16:33:48,00,09,1, 11.9,1,1, 0.632, 10512.866, 375.513, 52833.155 24/03/27,16:33:48,01,09,1, 11.9,1,1, 0.632, 10512.863, 375.513, 52833.138 24/03/27,16:33:48,02,09,1, 11.9,1,1, 0.632, 10512.896, 375.515, 52833.158 24/03/27,16:33:48,03,09,1, 11.9,1,1, 0.632, 10512.867, 375.513, 52833.158 24/03/27,16:33:48,04,09,1, 11.9,1,1, 0.632, 10512.868, 375.520, 52833.191 24/03/27,16:33:48,05,09,1, 11.9,1,1, 0.632, 10512.855, 375.525, 52833.126 24/03/27,16:33:48,06,09,1, 11.9,1,1, 0.632, 10512.860, 375.519, 52833.254 24/03/27,16:33:48,07,09,1, 11.9,1,1, 0.632, 10512.855, 375.519, 52833.170 24/03/27,16:33:48,08,09,1, 11.9,1,1, 0.632, 10512.872, 375.499, 52833.178 24/03/27,16:33:48,09,09,1, 11.9,1,1, 0.632, 10512.877, 375.519, 52833.199 24/03/27,16:33:48,10,09,1, 11.9,1,1, 0.632, 10512.867, 375.521, 52833.184 24/03/27,16:33:48,11,09,1, 11.9,1,1, 0.632, 10512.866, 375.541, 52833.173 24/03/27,16:33:48,12,09,1, 11.9,1,1, 0.632, 10512.851, 375.532, 52833.239 24/03/27,16:33:48,13,09,1, 11.9,1,1, 0.632, 10512.870, 375.546, 52833.194 24/03/27,16:33:48,14,09,1, 11.9,1,1, 0.632, 10512.855, 375.526, 52833.204 24/03/27,16:33:48,15,09,1, 11.9,1,1, 0.632, 10512.858, 375.535, 52833.210 24/03/27,16:33:48,16,09,1, 11.9,1,1, 0.632, 10512.862, 375.553, 52833.216 24/03/27,16:33:48,17,09,1, 11.9,1,1, 0.632, 10512.852, 375.540, 52833.219 24/03/27,16:33:48,18,09,1, 11.9,1,1, 0.632, 10512.858, 375.548, 52833.144 24/03/27,16:33:48,19,09,1, 11.9,1,1, 0.632, 10512.843, 375.564, 52833.224 24/03/27,16:33:49,00,09,1, 11.8,1,1, 0.636, 10512.841, 375.564, 52833.224 24/03/27,16:33:49,01,09,1, 11.8,1,1, 0.636, 10512.833, 375.570, 52833.165 24/03/27,16:33:49,02,09,1, 11.8,1,1, 0.636, 10512.829, 375.545, 52833.146 24/03/27,16:33:49,03,09,1, 11.8,1,1, 0.636, 10512.812, 375.561, 52833.167 24/03/27,16:33:49,04,09,1, 11.8,1,1, 0.636, 10512.829, 375.570, 52833.177 24/03/27,16:33:49,05,09,1, 11.8,1,1, 0.636, 10512.813, 375.562, 52833.140 24/03/27,16:33:49,06,09,1, 11.8,1,1, 0.636, 10512.819, 375.563, 52833.191 24/03/27,16:33:49,07,09,1, 11.8,1,1, 0.636, 10512.833, 375.579, 52833.195 24/03/27,16:33:49,08,09,1, 11.8,1,1, 0.636, 10512.836, 375.558, 52833.136 24/03/27,16:33:49,09,09,1, 11.8,1,1, 0.636, 10512.829, 375.577, 52833.191 24/03/27,16:33:49,10,09,1, 11.8,1,1, 0.636, 10512.828, 375.569, 52833.167 24/03/27,16:33:49,11,09,1, 11.8,1,1, 0.636, 10512.813, 375.581, 52833.187 24/03/27,16:33:49,12,09,1, 11.8,1,1, 0.636, 10512.842, 375.607, 52833.169 24/03/27,16:33:49,13,09,1, 11.8,1,1, 0.636, 10512.827, 375.588, 52833.154 24/03/27,16:33:49,14,09,1, 11.8,1,1, 0.636, 10512.823, 375.594, 52833.225 24/03/27,16:33:49,15,09,1, 11.8,1,1, 0.636, 10512.834, 375.608, 52833.203 24/03/27,16:33:49,16,09,1, 11.8,1,1, 0.636, 10512.836, 375.624, 52833.204 24/03/27,16:33:49,17,09,1, 11.8,1,1, 0.636, 10512.823, 375.622, 52833.126 24/03/27,16:33:49,18,09,1, 11.8,1,1, 0.636, 10512.807, 375.624, 52833.110 24/03/27,16:33:49,19,09,1, 11.8,1,1, 0.636, 10512.837, 375.617, 52833.180 24/03/27,16:33:50,00,09,1, 11.8,1,1, 0.629, 10512.832, 375.617, 52833.180 24/03/27,16:33:50,01,09,1, 11.8,1,1, 0.629, 10512.813, 375.621, 52833.166 24/03/27,16:33:50,02,09,1, 11.8,1,1, 0.629, 10512.811, 375.624, 52833.167 24/03/27,16:33:50,03,09,1, 11.8,1,1, 0.629, 10512.819, 375.637, 52833.200 24/03/27,16:33:50,04,09,1, 11.8,1,1, 0.629, 10512.788, 375.648, 52833.275 24/03/27,16:33:50,05,09,1, 11.8,1,1, 0.629, 10512.823, 375.653, 52833.125 24/03/27,16:33:50,06,09,1, 11.8,1,1, 0.629, 10512.816, 375.646, 52833.121 24/03/27,16:33:50,07,09,1, 11.8,1,1, 0.629, 10512.793, 375.661, 52833.143 24/03/27,16:33:50,08,09,1, 11.8,1,1, 0.629, 10512.831, 375.644, 52833.146 24/03/27,16:33:50,09,09,1, 11.8,1,1, 0.629, 10512.804, 375.654, 52833.187 24/03/27,16:33:50,10,09,1, 11.8,1,1, 0.629, 10512.805, 375.656, 52833.152 24/03/27,16:33:50,11,09,1, 11.8,1,1, 0.629, 10512.769, 375.685, 52833.151 24/03/27,16:33:50,12,09,1, 11.8,1,1, 0.629, 10512.790, 375.655, 52833.157 24/03/27,16:33:50,13,09,1, 11.8,1,1, 0.629, 10512.798, 375.668, 52833.136 24/03/27,16:33:50,14,09,1, 11.8,1,1, 0.629, 10512.814, 375.659, 52833.176 24/03/27,16:33:50,15,09,1, 11.8,1,1, 0.629, 10512.767, 375.672, 52833.157 24/03/27,16:33:50,16,09,1, 11.8,1,1, 0.629, 10512.765, 375.674, 52833.174 24/03/27,16:33:50,17,09,1, 11.8,1,1, 0.629, 10512.779, 375.698, 52833.130 24/03/27,16:33:50,18,09,1, 11.8,1,1, 0.629, 10512.775, 375.692, 52833.205 24/03/27,16:33:50,19,09,1, 11.8,1,1, 0.629, 10512.769, 375.723, 52833.200 24/03/27,16:33:51,00,10,1, 11.9,1,1, 0.627, 10512.766, 375.723, 52833.200 24/03/27,16:33:51,01,10,1, 11.9,1,1, 0.627, 10512.768, 375.687, 52833.214 24/03/27,16:33:51,02,10,1, 11.9,1,1, 0.627, 10512.774, 375.690, 52833.178 24/03/27,16:33:51,03,10,1, 11.9,1,1, 0.627, 10512.798, 375.680, 52833.111 24/03/27,16:33:51,04,10,1, 11.9,1,1, 0.627, 10512.779, 375.698, 52833.102 24/03/27,16:33:51,05,10,1, 11.9,1,1, 0.627, 10512.782, 375.707, 52833.146 24/03/27,16:33:51,06,10,1, 11.9,1,1, 0.627, 10512.765, 375.704, 52833.185 24/03/27,16:33:51,07,10,1, 11.9,1,1, 0.627, 10512.769, 375.734, 52833.192 24/03/27,16:33:51,08,10,1, 11.9,1,1, 0.627, 10512.750, 375.695, 52833.103 24/03/27,16:33:51,09,10,1, 11.9,1,1, 0.627, 10512.769, 375.740, 52833.185 24/03/27,16:33:51,10,10,1, 11.9,1,1, 0.627, 10512.761, 375.716, 52833.143 24/03/27,16:33:51,11,10,1, 11.9,1,1, 0.627, 10512.771, 375.718, 52833.091 24/03/27,16:33:51,12,10,1, 11.9,1,1, 0.627, 10512.772, 375.710, 52833.122 24/03/27,16:33:51,13,10,1, 11.9,1,1, 0.627, 10512.764, 375.719, 52833.112 24/03/27,16:33:51,14,10,1, 11.9,1,1, 0.627, 10512.768, 375.707, 52833.158 24/03/27,16:33:51,15,10,1, 11.9,1,1, 0.627, 10512.769, 375.719, 52833.118 24/03/27,16:33:51,16,10,1, 11.9,1,1, 0.627, 10512.768, 375.743, 52833.094 24/03/27,16:33:51,17,10,1, 11.9,1,1, 0.627, 10512.782, 375.728, 52833.134 24/03/27,16:33:51,18,10,1, 11.9,1,1, 0.627, 10512.788, 375.738, 52833.206 24/03/27,16:33:51,19,10,1, 11.9,1,1, 0.627, 10512.759, 375.752, 52833.160 24/03/27,16:33:52,00,09,1, 11.9,1,1, 0.632, 10512.757, 375.752, 52833.160 24/03/27,16:33:52,01,09,1, 11.9,1,1, 0.632, 10512.752, 375.744, 52833.194 24/03/27,16:33:52,02,09,1, 11.9,1,1, 0.632, 10512.751, 375.763, 52833.130 24/03/27,16:33:52,03,09,1, 11.9,1,1, 0.632, 10512.759, 375.743, 52833.161 24/03/27,16:33:52,04,09,1, 11.9,1,1, 0.632, 10512.756, 375.759, 52833.098 24/03/27,16:33:52,05,09,1, 11.9,1,1, 0.632, 10512.799, 375.755, 52833.049 24/03/27,16:33:52,06,09,1, 11.9,1,1, 0.632, 10512.740, 375.777, 52833.090 24/03/27,16:33:52,07,09,1, 11.9,1,1, 0.632, 10512.792, 375.747, 52833.061 24/03/27,16:33:52,08,09,1, 11.9,1,1, 0.632, 10512.749, 375.764, 52833.075 24/03/27,16:33:52,09,09,1, 11.9,1,1, 0.632, 10512.747, 375.783, 52833.150 24/03/27,16:33:52,10,09,1, 11.9,1,1, 0.632, 10512.765, 375.764, 52833.073 24/03/27,16:33:52,11,09,1, 11.9,1,1, 0.632, 10512.746, 375.771, 52833.177 24/03/27,16:33:52,12,09,1, 11.9,1,1, 0.632, 10512.766, 375.767, 52833.082 24/03/27,16:33:52,13,09,1, 11.9,1,1, 0.632, 10512.725, 375.781, 52833.124 24/03/27,16:33:52,14,09,1, 11.9,1,1, 0.632, 10512.745, 375.782, 52833.076 24/03/27,16:33:52,15,09,1, 11.9,1,1, 0.632, 10512.738, 375.791, 52833.074 24/03/27,16:33:52,16,09,1, 11.9,1,1, 0.632, 10512.733, 375.818, 52833.170 24/03/27,16:33:52,17,09,1, 11.9,1,1, 0.632, 10512.744, 375.772, 52833.029 24/03/27,16:33:52,18,09,1, 11.9,1,1, 0.632, 10512.750, 375.810, 52833.051 24/03/27,16:33:52,19,09,1, 11.9,1,1, 0.632, 10512.728, 375.813, 52833.143 24/03/27,16:33:53,00,09,1, 11.9,1,1, 0.628, 10512.724, 375.813, 52833.143 24/03/27,16:33:53,01,09,1, 11.9,1,1, 0.628, 10512.729, 375.807, 52833.154 24/03/27,16:33:53,02,09,1, 11.9,1,1, 0.628, 10512.712, 375.820, 52833.070 24/03/27,16:33:53,03,09,1, 11.9,1,1, 0.628, 10512.724, 375.813, 52833.078 24/03/27,16:33:53,04,09,1, 11.9,1,1, 0.628, 10512.722, 375.803, 52833.077 24/03/27,16:33:53,05,09,1, 11.9,1,1, 0.628, 10512.714, 375.819, 52833.168 24/03/27,16:33:53,06,09,1, 11.9,1,1, 0.628, 10512.731, 375.814, 52833.063 24/03/27,16:33:53,07,09,1, 11.9,1,1, 0.628, 10512.759, 375.827, 52833.069 24/03/27,16:33:53,08,09,1, 11.9,1,1, 0.628, 10512.714, 375.827, 52833.170 24/03/27,16:33:53,09,09,1, 11.9,1,1, 0.628, 10512.734, 375.830, 52833.122 24/03/27,16:33:53,10,09,1, 11.9,1,1, 0.628, 10512.736, 375.836, 52833.130 24/03/27,16:33:53,11,09,1, 11.9,1,1, 0.628, 10512.696, 375.823, 52833.079 24/03/27,16:33:53,12,09,1, 11.9,1,1, 0.628, 10512.723, 375.856, 52833.112 24/03/27,16:33:53,13,09,1, 11.9,1,1, 0.628, 10512.717, 375.853, 52833.097 24/03/27,16:33:53,14,09,1, 11.9,1,1, 0.628, 10512.707, 375.837, 52833.088 24/03/27,16:33:53,15,09,1, 11.9,1,1, 0.628, 10512.718, 375.850, 52833.186 24/03/27,16:33:53,16,09,1, 11.9,1,1, 0.628, 10512.734, 375.850, 52833.158 24/03/27,16:33:53,17,09,1, 11.9,1,1, 0.628, 10512.703, 375.844, 52833.033 24/03/27,16:33:53,18,09,1, 11.9,1,1, 0.628, 10512.723, 375.857, 52833.074 24/03/27,16:33:53,19,09,1, 11.9,1,1, 0.628, 10512.728, 375.869, 52833.083 24/03/27,16:33:54,00,09,1, 12.0,1,1, 0.627, 10512.724, 375.869, 52833.083 24/03/27,16:33:54,01,09,1, 12.0,1,1, 0.627, 10512.717, 375.870, 52833.125 24/03/27,16:33:54,02,09,1, 12.0,1,1, 0.627, 10512.710, 375.881, 52833.111 24/03/27,16:33:54,03,09,1, 12.0,1,1, 0.627, 10512.726, 375.879, 52833.063 24/03/27,16:33:54,04,09,1, 12.0,1,1, 0.627, 10512.707, 375.862, 52833.126 24/03/27,16:33:54,05,09,1, 12.0,1,1, 0.627, 10512.721, 375.871, 52833.115 24/03/27,16:33:54,06,09,1, 12.0,1,1, 0.627, 10512.682, 375.865, 52833.079 24/03/27,16:33:54,07,09,1, 12.0,1,1, 0.627, 10512.698, 375.889, 52833.117 24/03/27,16:33:54,08,09,1, 12.0,1,1, 0.627, 10512.696, 375.883, 52833.142 24/03/27,16:33:54,09,09,1, 12.0,1,1, 0.627, 10512.747, 375.877, 52833.055 24/03/27,16:33:54,10,09,1, 12.0,1,1, 0.627, 10512.734, 375.878, 52833.076 24/03/27,16:33:54,11,09,1, 12.0,1,1, 0.627, 10512.711, 375.886, 52833.065 24/03/27,16:33:54,12,09,1, 12.0,1,1, 0.627, 10512.721, 375.866, 52833.071 24/03/27,16:33:54,13,09,1, 12.0,1,1, 0.627, 10512.705, 375.887, 52833.144 24/03/27,16:33:54,14,09,1, 12.0,1,1, 0.627, 10512.730, 375.883, 52833.030 24/03/27,16:33:54,15,09,1, 12.0,1,1, 0.627, 10512.735, 375.885, 52833.003 24/03/27,16:33:54,16,09,1, 12.0,1,1, 0.627, 10512.732, 375.897, 52833.058 24/03/27,16:33:54,17,09,1, 12.0,1,1, 0.627, 10512.727, 375.882, 52833.021 24/03/27,16:33:54,18,09,1, 12.0,1,1, 0.627, 10512.698, 375.882, 52833.066 24/03/27,16:33:54,19,09,1, 12.0,1,1, 0.627, 10512.687, 375.886, 52833.084 24/03/27,16:33:55,00,09,1, 11.9,1,1, 0.631, 10512.682, 375.886, 52833.084 24/03/27,16:33:55,01,09,1, 11.9,1,1, 0.631, 10512.686, 375.878, 52833.118 24/03/27,16:33:55,02,09,1, 11.9,1,1, 0.631, 10512.734, 375.891, 52833.010 24/03/27,16:33:55,03,09,1, 11.9,1,1, 0.631, 10512.719, 375.920, 52833.066 24/03/27,16:33:55,04,09,1, 11.9,1,1, 0.631, 10512.711, 375.892, 52833.012 24/03/27,16:33:55,05,09,1, 11.9,1,1, 0.631, 10512.682, 375.893, 52833.038 24/03/27,16:33:55,06,09,1, 11.9,1,1, 0.631, 10512.704, 375.873, 52833.008 24/03/27,16:33:55,07,09,1, 11.9,1,1, 0.631, 10512.714, 375.897, 52833.045 24/03/27,16:33:55,08,09,1, 11.9,1,1, 0.631, 10512.713, 375.875, 52833.062 24/03/27,16:33:55,09,09,1, 11.9,1,1, 0.631, 10512.692, 375.888, 52833.022 24/03/27,16:33:55,10,09,1, 11.9,1,1, 0.631, 10512.708, 375.910, 52833.059 24/03/27,16:33:55,11,09,1, 11.9,1,1, 0.631, 10512.714, 375.914, 52833.046 24/03/27,16:33:55,12,09,1, 11.9,1,1, 0.631, 10512.725, 375.881, 52833.028 24/03/27,16:33:55,13,09,1, 11.9,1,1, 0.631, 10512.700, 375.890, 52833.052 24/03/27,16:33:55,14,09,1, 11.9,1,1, 0.631, 10512.709, 375.898, 52833.054 24/03/27,16:33:55,15,09,1, 11.9,1,1, 0.631, 10512.716, 375.908, 52833.052 24/03/27,16:33:55,16,09,1, 11.9,1,1, 0.631, 10512.717, 375.886, 52833.022 24/03/27,16:33:55,17,09,1, 11.9,1,1, 0.631, 10512.714, 375.906, 52833.100 24/03/27,16:33:55,18,09,1, 11.9,1,1, 0.631, 10512.700, 375.921, 52833.149 24/03/27,16:33:55,19,09,1, 11.9,1,1, 0.631, 10512.740, 375.919, 52832.948 24/03/27,16:33:56,00,09,1, 11.9,1,1, 0.635, 10512.732, 375.919, 52832.948 24/03/27,16:33:56,01,09,1, 11.9,1,1, 0.635, 10512.724, 375.914, 52833.003 24/03/27,16:33:56,02,09,1, 11.9,1,1, 0.635, 10512.717, 375.893, 52833.005 24/03/27,16:33:56,03,09,1, 11.9,1,1, 0.635, 10512.698, 375.931, 52833.043 24/03/27,16:33:56,04,09,1, 11.9,1,1, 0.635, 10512.715, 375.913, 52833.016 24/03/27,16:33:56,05,09,1, 11.9,1,1, 0.635, 10512.732, 375.918, 52833.026 24/03/27,16:33:56,06,09,1, 11.9,1,1, 0.635, 10512.724, 375.897, 52833.040 24/03/27,16:33:56,07,09,1, 11.9,1,1, 0.635, 10512.705, 375.917, 52833.051 24/03/27,16:33:56,08,09,1, 11.9,1,1, 0.635, 10512.721, 375.914, 52832.977 24/03/27,16:33:56,09,09,1, 11.9,1,1, 0.635, 10512.711, 375.888, 52832.951 24/03/27,16:33:56,10,09,1, 11.9,1,1, 0.635, 10512.736, 375.902, 52832.980 24/03/27,16:33:56,11,09,1, 11.9,1,1, 0.635, 10512.730, 375.900, 52833.019 24/03/27,16:33:56,12,09,1, 11.9,1,1, 0.635, 10512.713, 375.900, 52832.993 24/03/27,16:33:56,13,09,1, 11.9,1,1, 0.635, 10512.726, 375.906, 52833.052 24/03/27,16:33:56,14,09,1, 11.9,1,1, 0.635, 10512.739, 375.906, 52833.038 24/03/27,16:33:56,15,09,1, 11.9,1,1, 0.635, 10512.739, 375.888, 52832.971 24/03/27,16:33:56,16,09,1, 11.9,1,1, 0.635, 10512.722, 375.897, 52832.926 24/03/27,16:33:56,17,09,1, 11.9,1,1, 0.635, 10512.704, 375.911, 52832.930 24/03/27,16:33:56,18,09,1, 11.9,1,1, 0.635, 10512.705, 375.901, 52832.958 24/03/27,16:33:56,19,09,1, 11.9,1,1, 0.635, 10512.722, 375.912, 52832.998 24/03/27,16:33:57,00,10,1, 11.9,1,1, 0.629, 10512.716, 375.912, 52832.998 24/03/27,16:33:57,01,10,1, 11.9,1,1, 0.629, 10512.737, 375.893, 52832.929 24/03/27,16:33:57,02,10,1, 11.9,1,1, 0.629, 10512.726, 375.939, 52833.234 24/03/27,16:33:57,03,10,1, 11.9,1,1, 0.629, 10512.702, 375.918, 52833.201 24/03/27,16:33:57,04,10,1, 11.9,1,1, 0.629, 10512.737, 375.921, 52833.181 24/03/27,16:33:57,05,10,1, 11.9,1,1, 0.629, 10512.707, 375.948, 52833.223 24/03/27,16:33:57,06,10,1, 11.9,1,1, 0.629, 10512.718, 375.952, 52833.200 24/03/27,16:33:57,07,10,1, 11.9,1,1, 0.629, 10512.725, 375.916, 52833.180 24/03/27,16:33:57,08,10,1, 11.9,1,1, 0.629, 10512.738, 375.944, 52833.202 24/03/27,16:33:57,09,10,1, 11.9,1,1, 0.629, 10512.727, 375.939, 52833.205 24/03/27,16:33:57,10,10,1, 11.9,1,1, 0.629, 10512.745, 375.942, 52833.201 24/03/27,16:33:57,11,10,1, 11.9,1,1, 0.629, 10512.747, 375.926, 52833.167 24/03/27,16:33:57,12,10,1, 11.9,1,1, 0.629, 10512.766, 375.938, 52833.174 24/03/27,16:33:57,13,10,1, 11.9,1,1, 0.629, 10512.720, 375.952, 52833.145 24/03/27,16:33:57,14,10,1, 11.9,1,1, 0.629, 10512.744, 375.950, 52833.198 24/03/27,16:33:57,15,10,1, 11.9,1,1, 0.629, 10512.728, 375.951, 52833.155 24/03/27,16:33:57,16,10,1, 11.9,1,1, 0.629, 10512.766, 375.931, 52833.183 24/03/27,16:33:57,17,10,1, 11.9,1,1, 0.629, 10512.754, 375.931, 52833.166 24/03/27,16:33:57,18,10,1, 11.9,1,1, 0.629, 10512.751, 375.933, 52833.210 24/03/27,16:33:57,19,10,1, 11.9,1,1, 0.629, 10512.760, 375.942, 52833.180 24/03/27,16:33:58,00,10,1, 11.8,1,1, 0.627, 10512.757, 375.942, 52833.180 24/03/27,16:33:58,01,10,1, 11.8,1,1, 0.627, 10512.774, 375.934, 52833.153 24/03/27,16:33:58,02,10,1, 11.8,1,1, 0.627, 10512.773, 375.947, 52833.192 24/03/27,16:33:58,03,10,1, 11.8,1,1, 0.627, 10512.754, 375.944, 52833.187 24/03/27,16:33:58,04,10,1, 11.8,1,1, 0.627, 10512.781, 375.946, 52833.188 24/03/27,16:33:58,05,10,1, 11.8,1,1, 0.627, 10512.730, 375.943, 52833.305 24/03/27,16:33:58,06,10,1, 11.8,1,1, 0.627, 10512.773, 375.935, 52833.211 24/03/27,16:33:58,07,10,1, 11.8,1,1, 0.627, 10512.790, 375.933, 52833.099 24/03/27,16:33:58,08,10,1, 11.8,1,1, 0.627, 10512.755, 375.918, 52833.187 24/03/27,16:33:58,09,10,1, 11.8,1,1, 0.627, 10512.768, 375.913, 52833.143 24/03/27,16:33:58,10,10,1, 11.8,1,1, 0.627, 10512.757, 375.927, 52833.136 24/03/27,16:33:58,11,10,1, 11.8,1,1, 0.627, 10512.773, 375.899, 52833.123 24/03/27,16:33:58,12,10,1, 11.8,1,1, 0.627, 10512.772, 375.919, 52833.090 24/03/27,16:33:58,13,10,1, 11.8,1,1, 0.627, 10512.772, 375.902, 52833.170 24/03/27,16:33:58,14,10,1, 11.8,1,1, 0.627, 10512.772, 375.916, 52833.097 24/03/27,16:33:58,15,10,1, 11.8,1,1, 0.627, 10512.793, 375.905, 52833.178 24/03/27,16:33:58,16,10,1, 11.8,1,1, 0.627, 10512.771, 375.908, 52833.146 24/03/27,16:33:58,17,10,1, 11.8,1,1, 0.627, 10512.782, 375.909, 52833.144 24/03/27,16:33:58,18,10,1, 11.8,1,1, 0.627, 10512.790, 375.917, 52833.174 24/03/27,16:33:58,19,10,1, 11.8,1,1, 0.627, 10512.793, 375.911, 52833.165 24/03/27,16:33:59,00,10,1, 11.9,1,1, 0.634, 10512.791, 375.911, 52833.165 24/03/27,16:33:59,01,10,1, 11.9,1,1, 0.634, 10512.770, 375.887, 52833.155 24/03/27,16:33:59,02,10,1, 11.9,1,1, 0.634, 10512.780, 375.898, 52833.120 24/03/27,16:33:59,03,10,1, 11.9,1,1, 0.634, 10512.781, 375.890, 52833.141 24/03/27,16:33:59,04,10,1, 11.9,1,1, 0.634, 10512.808, 375.893, 52833.046 24/03/27,16:33:59,05,10,1, 11.9,1,1, 0.634, 10512.772, 375.904, 52833.128 24/03/27,16:33:59,06,10,1, 11.9,1,1, 0.634, 10512.797, 375.880, 52833.004 24/03/27,16:33:59,07,10,1, 11.9,1,1, 0.634, 10512.819, 375.881, 52832.997 24/03/27,16:33:59,08,10,1, 11.9,1,1, 0.634, 10512.788, 375.878, 52833.136 24/03/27,16:33:59,09,10,1, 11.9,1,1, 0.634, 10512.828, 375.901, 52833.049 24/03/27,16:33:59,10,10,1, 11.9,1,1, 0.634, 10512.834, 375.902, 52833.065 24/03/27,16:33:59,11,10,1, 11.9,1,1, 0.634, 10512.815, 375.891, 52832.994 24/03/27,16:33:59,12,10,1, 11.9,1,1, 0.634, 10512.827, 375.871, 52833.076 24/03/27,16:33:59,13,10,1, 11.9,1,1, 0.634, 10512.848, 375.904, 52833.158 24/03/27,16:33:59,14,10,1, 11.9,1,1, 0.634, 10512.793, 375.883, 52833.078 24/03/27,16:33:59,15,10,1, 11.9,1,1, 0.634, 10512.828, 375.871, 52833.127 24/03/27,16:33:59,16,10,1, 11.9,1,1, 0.634, 10512.832, 375.888, 52833.103 24/03/27,16:33:59,17,10,1, 11.9,1,1, 0.634, 10512.805, 375.867, 52833.129 24/03/27,16:33:59,18,10,1, 11.9,1,1, 0.634, 10512.823, 375.875, 52833.074 24/03/27,16:33:59,19,10,1, 11.9,1,1, 0.634, 10512.860, 375.873, 52833.091 24/03/27,16:34:00,00,09,1, 11.9,1,1, 0.628, 10512.857, 375.873, 52833.091 24/03/27,16:34:00,01,09,1, 11.9,1,1, 0.628, 10512.836, 375.860, 52833.126 24/03/27,16:34:00,02,09,1, 11.9,1,1, 0.628, 10512.858, 375.831, 52832.922 24/03/27,16:34:00,03,09,1, 11.9,1,1, 0.628, 10512.854, 375.833, 52832.846 24/03/27,16:34:00,04,09,1, 11.9,1,1, 0.628, 10512.870, 375.828, 52832.871 24/03/27,16:34:00,05,09,1, 11.9,1,1, 0.628, 10512.846, 375.819, 52832.857 24/03/27,16:34:00,06,09,1, 11.9,1,1, 0.628, 10512.840, 375.812, 52832.825 24/03/27,16:34:00,07,09,1, 11.9,1,1, 0.628, 10512.855, 375.810, 52832.827 24/03/27,16:34:00,08,09,1, 11.9,1,1, 0.628, 10512.866, 375.832, 52833.075 24/03/27,16:34:00,09,09,1, 11.9,1,1, 0.628, 10512.876, 375.798, 52832.850 24/03/27,16:34:00,10,09,1, 11.9,1,1, 0.628, 10512.885, 375.824, 52832.847 24/03/27,16:34:00,11,09,1, 11.9,1,1, 0.628, 10512.876, 375.793, 52832.820 24/03/27,16:34:00,12,09,1, 11.9,1,1, 0.628, 10512.885, 375.804, 52832.810 24/03/27,16:34:00,13,09,1, 11.9,1,1, 0.628, 10512.861, 375.818, 52832.795 24/03/27,16:34:00,14,09,1, 11.9,1,1, 0.628, 10512.884, 375.814, 52832.809 24/03/27,16:34:00,15,09,1, 11.9,1,1, 0.628, 10512.893, 375.795, 52832.811 24/03/27,16:34:00,16,09,1, 11.9,1,1, 0.628, 10512.881, 375.796, 52832.763 24/03/27,16:34:00,17,09,1, 11.9,1,1, 0.628, 10512.909, 375.776, 52832.731 24/03/27,16:34:00,18,09,1, 11.9,1,1, 0.628, 10512.915, 375.785, 52832.770 24/03/27,16:34:00,19,09,1, 11.9,1,1, 0.628, 10512.913, 375.801, 52832.826 24/03/27,16:34:01,00,09,1, 11.9,1,1, 0.628, 10512.908, 375.801, 52832.826 24/03/27,16:34:01,01,09,1, 11.9,1,1, 0.628, 10512.907, 375.782, 52832.773 24/03/27,16:34:01,02,09,1, 11.9,1,1, 0.628, 10512.902, 375.786, 52832.815 24/03/27,16:34:01,03,09,1, 11.9,1,1, 0.628, 10512.932, 375.790, 52832.814 24/03/27,16:34:01,04,09,1, 11.9,1,1, 0.628, 10512.945, 375.766, 52832.594 24/03/27,16:34:01,05,09,1, 11.9,1,1, 0.628, 10512.938, 375.782, 52832.744 24/03/27,16:34:01,06,09,1, 11.9,1,1, 0.628, 10512.922, 375.765, 52832.709 24/03/27,16:34:01,07,09,1, 11.9,1,1, 0.628, 10512.934, 375.764, 52832.766 24/03/27,16:34:01,08,09,1, 11.9,1,1, 0.628, 10512.936, 375.766, 52832.774 24/03/27,16:34:01,09,09,1, 11.9,1,1, 0.628, 10512.949, 375.776, 52832.794 24/03/27,16:34:01,10,09,1, 11.9,1,1, 0.628, 10512.957, 375.761, 52832.737 24/03/27,16:34:01,11,09,1, 11.9,1,1, 0.628, 10512.973, 375.786, 52832.828 24/03/27,16:34:01,12,09,1, 11.9,1,1, 0.628, 10512.963, 375.748, 52832.777 24/03/27,16:34:01,13,09,1, 11.9,1,1, 0.628, 10512.965, 375.739, 52832.781 24/03/27,16:34:01,14,09,1, 11.9,1,1, 0.628, 10512.943, 375.741, 52832.742 24/03/27,16:34:01,15,09,1, 11.9,1,1, 0.628, 10512.962, 375.749, 52832.712 24/03/27,16:34:01,16,09,1, 11.9,1,1, 0.628, 10512.944, 375.773, 52832.836 24/03/27,16:34:01,17,09,1, 11.9,1,1, 0.628, 10512.953, 375.758, 52832.748 24/03/27,16:34:01,18,09,1, 11.9,1,1, 0.628, 10512.960, 375.771, 52832.731 24/03/27,16:34:01,19,09,1, 11.9,1,1, 0.628, 10512.996, 375.774, 52832.746 24/03/27,16:34:02,00,09,1, 11.9,1,1, 0.628, 10512.991, 375.774, 52832.746 24/03/27,16:34:02,01,09,1, 11.9,1,1, 0.628, 10512.979, 375.727, 52832.717 24/03/27,16:34:02,02,09,1, 11.9,1,1, 0.628, 10512.976, 375.742, 52832.774 24/03/27,16:34:02,03,09,1, 11.9,1,1, 0.628, 10512.989, 375.732, 52832.747 24/03/27,16:34:02,04,09,1, 11.9,1,1, 0.628, 10512.995, 375.741, 52832.749 24/03/27,16:34:02,05,09,1, 11.9,1,1, 0.628, 10512.994, 375.735, 52832.779 24/03/27,16:34:02,06,09,1, 11.9,1,1, 0.628, 10512.995, 375.734, 52832.716 24/03/27,16:34:02,07,09,1, 11.9,1,1, 0.628, 10513.009, 375.700, 52832.706 24/03/27,16:34:02,08,09,1, 11.9,1,1, 0.628, 10513.044, 375.718, 52832.752 24/03/27,16:34:02,09,09,1, 11.9,1,1, 0.628, 10513.004, 375.716, 52832.724 24/03/27,16:34:02,10,09,1, 11.9,1,1, 0.628, 10513.030, 375.705, 52832.775 24/03/27,16:34:02,11,09,1, 11.9,1,1, 0.628, 10513.033, 375.697, 52832.726 24/03/27,16:34:02,12,09,1, 11.9,1,1, 0.628, 10513.006, 375.702, 52832.676 24/03/27,16:34:02,13,09,1, 11.9,1,1, 0.628, 10513.013, 375.687, 52832.679 24/03/27,16:34:02,14,09,1, 11.9,1,1, 0.628, 10513.032, 375.690, 52832.746 24/03/27,16:34:02,15,09,1, 11.9,1,1, 0.628, 10513.054, 375.728, 52832.760 24/03/27,16:34:02,16,09,1, 11.9,1,1, 0.628, 10513.055, 375.689, 52832.767 24/03/27,16:34:02,17,09,1, 11.9,1,1, 0.628, 10513.058, 375.693, 52832.687 24/03/27,16:34:02,18,09,1, 11.9,1,1, 0.628, 10513.045, 375.678, 52832.679 24/03/27,16:34:02,19,09,1, 11.9,1,1, 0.628, 10513.068, 375.673, 52832.693 24/03/27,16:34:03,00,10,1, 11.9,1,1, 0.624, 10513.066, 375.673, 52832.693 24/03/27,16:34:03,01,10,1, 11.9,1,1, 0.624, 10513.074, 375.670, 52832.703 24/03/27,16:34:03,02,10,1, 11.9,1,1, 0.624, 10513.081, 375.662, 52832.666 24/03/27,16:34:03,03,10,1, 11.9,1,1, 0.624, 10513.069, 375.658, 52832.693 24/03/27,16:34:03,04,10,1, 11.9,1,1, 0.624, 10513.097, 375.668, 52832.695 24/03/27,16:34:03,05,10,1, 11.9,1,1, 0.624, 10513.103, 375.647, 52832.665 24/03/27,16:34:03,06,10,1, 11.9,1,1, 0.624, 10513.099, 375.658, 52832.652 24/03/27,16:34:03,07,10,1, 11.9,1,1, 0.624, 10513.101, 375.661, 52832.681 24/03/27,16:34:03,08,10,1, 11.9,1,1, 0.624, 10513.124, 375.671, 52832.690 24/03/27,16:34:03,09,10,1, 11.9,1,1, 0.624, 10513.108, 375.644, 52832.607 24/03/27,16:34:03,10,10,1, 11.9,1,1, 0.624, 10513.109, 375.621, 52832.722 24/03/27,16:34:03,11,10,1, 11.9,1,1, 0.624, 10513.094, 375.654, 52832.690 24/03/27,16:34:03,12,10,1, 11.9,1,1, 0.624, 10513.123, 375.612, 52832.641 24/03/27,16:34:03,13,10,1, 11.9,1,1, 0.624, 10513.136, 375.650, 52832.716 24/03/27,16:34:03,14,10,1, 11.9,1,1, 0.624, 10513.110, 375.645, 52832.672 24/03/27,16:34:03,15,10,1, 11.9,1,1, 0.624, 10513.134, 375.612, 52832.711 24/03/27,16:34:03,16,10,1, 11.9,1,1, 0.624, 10513.142, 375.631, 52832.683 24/03/27,16:34:03,17,10,1, 11.9,1,1, 0.624, 10513.142, 375.620, 52832.698 24/03/27,16:34:03,18,10,1, 11.9,1,1, 0.624, 10513.138, 375.603, 52832.633 24/03/27,16:34:03,19,10,1, 11.9,1,1, 0.624, 10513.153, 375.612, 52832.634 24/03/27,16:34:04,00,10,1, 11.9,1,1, 0.631, 10513.149, 375.612, 52832.634 24/03/27,16:34:04,01,10,1, 11.9,1,1, 0.631, 10513.173, 375.594, 52832.649 24/03/27,16:34:04,02,10,1, 11.9,1,1, 0.631, 10513.191, 375.617, 52832.636 24/03/27,16:34:04,03,10,1, 11.9,1,1, 0.631, 10513.178, 375.612, 52832.656 24/03/27,16:34:04,04,10,1, 11.9,1,1, 0.631, 10513.186, 375.596, 52832.672 24/03/27,16:34:04,05,10,1, 11.9,1,1, 0.631, 10513.205, 375.590, 52832.649 24/03/27,16:34:04,06,10,1, 11.9,1,1, 0.631, 10513.174, 375.600, 52832.652 24/03/27,16:34:04,07,10,1, 11.9,1,1, 0.631, 10513.224, 375.585, 52832.584 24/03/27,16:34:04,08,10,1, 11.9,1,1, 0.631, 10513.204, 375.575, 52832.569 24/03/27,16:34:04,09,10,1, 11.9,1,1, 0.631, 10513.197, 375.571, 52832.582 24/03/27,16:34:04,10,10,1, 11.9,1,1, 0.631, 10513.225, 375.566, 52832.636 24/03/27,16:34:04,11,10,1, 11.9,1,1, 0.631, 10513.217, 375.579, 52832.606 24/03/27,16:34:04,12,10,1, 11.9,1,1, 0.631, 10513.221, 375.536, 52832.558 24/03/27,16:34:04,13,10,1, 11.9,1,1, 0.631, 10513.235, 375.566, 52832.620 24/03/27,16:34:04,14,10,1, 11.9,1,1, 0.631, 10513.205, 375.547, 52832.549 24/03/27,16:34:04,15,10,1, 11.9,1,1, 0.631, 10513.220, 375.563, 52832.627 24/03/27,16:34:04,16,10,1, 11.9,1,1, 0.631, 10513.227, 375.561, 52832.622 24/03/27,16:34:04,17,10,1, 11.9,1,1, 0.631, 10513.237, 375.554, 52832.625 24/03/27,16:34:04,18,10,1, 11.9,1,1, 0.631, 10513.250, 375.543, 52832.589 24/03/27,16:34:04,19,10,1, 11.9,1,1, 0.631, 10513.284, 375.552, 52832.599 24/03/27,16:34:05,00,10,1, 11.8,1,1, 0.627, 10513.283, 375.552, 52832.599 24/03/27,16:34:05,01,10,1, 11.8,1,1, 0.627, 10513.252, 375.536, 52832.579 24/03/27,16:34:05,02,10,1, 11.8,1,1, 0.627, 10513.272, 375.516, 52832.596 24/03/27,16:34:05,03,10,1, 11.8,1,1, 0.627, 10513.240, 375.534, 52832.598 24/03/27,16:34:05,04,10,1, 11.8,1,1, 0.627, 10513.260, 375.512, 52832.533 24/03/27,16:34:05,05,10,1, 11.8,1,1, 0.627, 10513.290, 375.504, 52832.579 24/03/27,16:34:05,06,10,1, 11.8,1,1, 0.627, 10513.298, 375.501, 52832.566 24/03/27,16:34:05,07,10,1, 11.8,1,1, 0.627, 10513.310, 375.495, 52832.626 24/03/27,16:34:05,08,10,1, 11.8,1,1, 0.627, 10513.307, 375.512, 52832.522 24/03/27,16:34:05,09,10,1, 11.8,1,1, 0.627, 10513.312, 375.489, 52832.518 24/03/27,16:34:05,10,10,1, 11.8,1,1, 0.627, 10513.306, 375.500, 52832.618 24/03/27,16:34:05,11,10,1, 11.8,1,1, 0.627, 10513.328, 375.485, 52832.571 24/03/27,16:34:05,12,10,1, 11.8,1,1, 0.627, 10513.340, 375.488, 52832.538 24/03/27,16:34:05,13,10,1, 11.8,1,1, 0.627, 10513.345, 375.493, 52832.566 24/03/27,16:34:05,14,10,1, 11.8,1,1, 0.627, 10513.340, 375.472, 52832.590 24/03/27,16:34:05,15,10,1, 11.8,1,1, 0.627, 10513.352, 375.475, 52832.530 24/03/27,16:34:05,16,10,1, 11.8,1,1, 0.627, 10513.340, 375.457, 52832.558 24/03/27,16:34:05,17,10,1, 11.8,1,1, 0.627, 10513.352, 375.464, 52832.514 24/03/27,16:34:05,18,10,1, 11.8,1,1, 0.627, 10513.365, 375.459, 52832.509 24/03/27,16:34:05,19,10,1, 11.8,1,1, 0.627, 10513.360, 375.450, 52832.502 24/03/27,16:34:06,00,09,1, 11.9,1,1, 0.630, 10513.358, 375.450, 52832.502 24/03/27,16:34:06,01,09,1, 11.9,1,1, 0.630, 10513.376, 375.475, 52832.571 24/03/27,16:34:06,02,09,1, 11.9,1,1, 0.630, 10513.393, 375.454, 52832.528 24/03/27,16:34:06,03,09,1, 11.9,1,1, 0.630, 10513.408, 375.437, 52832.524 24/03/27,16:34:06,04,09,1, 11.9,1,1, 0.630, 10513.404, 375.443, 52832.494 24/03/27,16:34:06,05,09,1, 11.9,1,1, 0.630, 10513.409, 375.428, 52832.608 24/03/27,16:34:06,06,09,1, 11.9,1,1, 0.630, 10513.423, 375.420, 52832.620 24/03/27,16:34:06,07,09,1, 11.9,1,1, 0.630, 10513.424, 375.447, 52832.595 24/03/27,16:34:06,08,09,1, 11.9,1,1, 0.630, 10513.424, 375.422, 52832.592 24/03/27,16:34:06,09,09,1, 11.9,1,1, 0.630, 10513.408, 375.416, 52832.544 24/03/27,16:34:06,10,09,1, 11.9,1,1, 0.630, 10513.446, 375.430, 52832.569 24/03/27,16:34:06,11,09,1, 11.9,1,1, 0.630, 10513.461, 375.403, 52832.487 24/03/27,16:34:06,12,09,1, 11.9,1,1, 0.630, 10513.429, 375.417, 52832.551 24/03/27,16:34:06,13,09,1, 11.9,1,1, 0.630, 10513.447, 375.408, 52832.535 24/03/27,16:34:06,14,09,1, 11.9,1,1, 0.630, 10513.466, 375.383, 52832.553 24/03/27,16:34:06,15,09,1, 11.9,1,1, 0.630, 10513.443, 375.370, 52832.540 24/03/27,16:34:06,16,09,1, 11.9,1,1, 0.630, 10513.467, 375.373, 52832.487 24/03/27,16:34:06,17,09,1, 11.9,1,1, 0.630, 10513.468, 375.365, 52832.465 24/03/27,16:34:06,18,09,1, 11.9,1,1, 0.630, 10513.472, 375.352, 52832.489 24/03/27,16:34:06,19,09,1, 11.9,1,1, 0.630, 10513.485, 375.404, 52832.504 24/03/27,16:34:07,00,09,1, 11.9,1,1, 0.625, 10513.483, 375.404, 52832.504 24/03/27,16:34:07,01,09,1, 11.9,1,1, 0.625, 10513.492, 375.363, 52832.505 24/03/27,16:34:07,02,09,1, 11.9,1,1, 0.625, 10513.503, 375.355, 52832.498 24/03/27,16:34:07,03,09,1, 11.9,1,1, 0.625, 10513.506, 375.359, 52832.525 24/03/27,16:34:07,04,09,1, 11.9,1,1, 0.625, 10513.514, 375.330, 52832.521 24/03/27,16:34:07,05,09,1, 11.9,1,1, 0.625, 10513.525, 375.376, 52832.502 24/03/27,16:34:07,06,09,1, 11.9,1,1, 0.625, 10513.515, 375.330, 52832.529 24/03/27,16:34:07,07,09,1, 11.9,1,1, 0.625, 10513.541, 375.357, 52832.536 24/03/27,16:34:07,08,09,1, 11.9,1,1, 0.625, 10513.542, 375.336, 52832.458 24/03/27,16:34:07,09,09,1, 11.9,1,1, 0.625, 10513.571, 375.347, 52832.436 24/03/27,16:34:07,10,09,1, 11.9,1,1, 0.625, 10513.549, 375.357, 52832.488 24/03/27,16:34:07,11,09,1, 11.9,1,1, 0.625, 10513.566, 375.328, 52832.459 24/03/27,16:34:07,12,09,1, 11.9,1,1, 0.625, 10513.571, 375.341, 52832.542 24/03/27,16:34:07,13,09,1, 11.9,1,1, 0.625, 10513.579, 375.319, 52832.491 24/03/27,16:34:07,14,09,1, 11.9,1,1, 0.625, 10513.548, 375.335, 52832.461 24/03/27,16:34:07,15,09,1, 11.9,1,1, 0.625, 10513.571, 375.319, 52832.472 24/03/27,16:34:07,16,09,1, 11.9,1,1, 0.625, 10513.584, 375.311, 52832.464 24/03/27,16:34:07,17,09,1, 11.9,1,1, 0.625, 10513.583, 375.329, 52832.494 24/03/27,16:34:07,18,09,1, 11.9,1,1, 0.625, 10513.617, 375.314, 52832.525 24/03/27,16:34:07,19,09,1, 11.9,1,1, 0.625, 10513.612, 375.303, 52832.537 24/03/27,16:34:08,00,09,1, 11.7,1,1, 0.625, 10513.608, 375.303, 52832.537 24/03/27,16:34:08,01,09,1, 11.7,1,1, 0.625, 10513.639, 375.280, 52832.483 24/03/27,16:34:08,02,09,1, 11.7,1,1, 0.625, 10513.626, 375.274, 52832.464 24/03/27,16:34:08,03,09,1, 11.7,1,1, 0.625, 10513.643, 375.288, 52832.513 24/03/27,16:34:08,04,09,1, 11.7,1,1, 0.625, 10513.642, 375.297, 52832.518 24/03/27,16:34:08,05,09,1, 11.7,1,1, 0.625, 10513.644, 375.263, 52832.520 24/03/27,16:34:08,06,09,1, 11.7,1,1, 0.625, 10513.638, 375.279, 52832.457 24/03/27,16:34:08,07,09,1, 11.7,1,1, 0.625, 10513.656, 375.280, 52832.476 24/03/27,16:34:08,08,09,1, 11.7,1,1, 0.625, 10513.644, 375.272, 52832.458 24/03/27,16:34:08,09,09,1, 11.7,1,1, 0.625, 10513.646, 375.270, 52832.484 24/03/27,16:34:08,10,09,1, 11.7,1,1, 0.625, 10513.673, 375.293, 52832.483 24/03/27,16:34:08,11,09,1, 11.7,1,1, 0.625, 10513.673, 375.266, 52832.497 24/03/27,16:34:08,12,09,1, 11.7,1,1, 0.625, 10513.700, 375.256, 52832.458 24/03/27,16:34:08,13,09,1, 11.7,1,1, 0.625, 10513.699, 375.270, 52832.480 24/03/27,16:34:08,14,09,1, 11.7,1,1, 0.625, 10513.709, 375.272, 52832.471 24/03/27,16:34:08,15,09,1, 11.7,1,1, 0.625, 10513.701, 375.268, 52832.438 24/03/27,16:34:08,16,09,1, 11.7,1,1, 0.625, 10513.722, 375.253, 52832.459 24/03/27,16:34:08,17,09,1, 11.7,1,1, 0.625, 10513.707, 375.242, 52832.460 24/03/27,16:34:08,18,09,1, 11.7,1,1, 0.625, 10513.702, 375.264, 52832.455 24/03/27,16:34:08,19,09,1, 11.7,1,1, 0.625, 10513.707, 375.259, 52832.406 24/03/27,16:34:09,00,09,1, 11.9,1,1, 0.628, 10513.700, 375.259, 52832.406 24/03/27,16:34:09,01,09,1, 11.9,1,1, 0.628, 10513.754, 375.271, 52832.379 24/03/27,16:34:09,02,09,1, 11.9,1,1, 0.628, 10513.741, 375.252, 52832.394 24/03/27,16:34:09,03,09,1, 11.9,1,1, 0.628, 10513.743, 375.272, 52832.382 24/03/27,16:34:09,04,09,1, 11.9,1,1, 0.628, 10513.752, 375.242, 52832.392 24/03/27,16:34:09,05,09,1, 11.9,1,1, 0.628, 10513.778, 375.244, 52832.411 24/03/27,16:34:09,06,09,1, 11.9,1,1, 0.628, 10513.754, 375.268, 52832.456 24/03/27,16:34:09,07,09,1, 11.9,1,1, 0.628, 10513.765, 375.236, 52832.419 24/03/27,16:34:09,08,09,1, 11.9,1,1, 0.628, 10513.781, 375.247, 52832.432 24/03/27,16:34:09,09,09,1, 11.9,1,1, 0.628, 10513.797, 375.261, 52832.446 24/03/27,16:34:09,10,09,1, 11.9,1,1, 0.628, 10513.787, 375.250, 52832.456 24/03/27,16:34:09,11,09,1, 11.9,1,1, 0.628, 10513.827, 375.237, 52832.447 24/03/27,16:34:09,12,09,1, 11.9,1,1, 0.628, 10513.815, 375.253, 52832.422 24/03/27,16:34:09,13,09,1, 11.9,1,1, 0.628, 10513.836, 375.229, 52832.394 24/03/27,16:34:09,14,09,1, 11.9,1,1, 0.628, 10513.820, 375.246, 52832.395 24/03/27,16:34:09,15,09,1, 11.9,1,1, 0.628, 10513.825, 375.242, 52832.362 24/03/27,16:34:09,16,09,1, 11.9,1,1, 0.628, 10513.857, 375.235, 52832.409 24/03/27,16:34:09,17,09,1, 11.9,1,1, 0.628, 10513.834, 375.207, 52832.400 24/03/27,16:34:09,18,09,1, 11.9,1,1, 0.628, 10513.852, 375.231, 52832.446 24/03/27,16:34:09,19,09,1, 11.9,1,1, 0.628, 10513.848, 375.196, 52832.387 24/03/27,16:34:10,00,09,1, 11.7,1,1, 0.628, 10513.842, 375.196, 52832.387 24/03/27,16:34:10,01,09,1, 11.7,1,1, 0.628, 10513.872, 375.218, 52832.462 24/03/27,16:34:10,02,09,1, 11.7,1,1, 0.628, 10513.861, 375.199, 52832.386 24/03/27,16:34:10,03,09,1, 11.7,1,1, 0.628, 10513.896, 375.219, 52832.400 24/03/27,16:34:10,04,09,1, 11.7,1,1, 0.628, 10513.890, 375.186, 52832.288 24/03/27,16:34:10,05,09,1, 11.7,1,1, 0.628, 10513.915, 375.192, 52832.345 24/03/27,16:34:10,06,09,1, 11.7,1,1, 0.628, 10513.898, 375.214, 52832.404 24/03/27,16:34:10,07,09,1, 11.7,1,1, 0.628, 10513.906, 375.193, 52832.416 24/03/27,16:34:10,08,09,1, 11.7,1,1, 0.628, 10513.923, 375.187, 52832.282 24/03/27,16:34:10,09,09,1, 11.7,1,1, 0.628, 10513.916, 375.205, 52832.328 24/03/27,16:34:10,10,09,1, 11.7,1,1, 0.628, 10513.934, 375.204, 52832.333 24/03/27,16:34:10,11,09,1, 11.7,1,1, 0.628, 10513.946, 375.209, 52832.385 24/03/27,16:34:10,12,09,1, 11.7,1,1, 0.628, 10513.929, 375.205, 52832.464 24/03/27,16:34:10,13,09,1, 11.7,1,1, 0.628, 10513.917, 375.180, 52832.453 24/03/27,16:34:10,14,09,1, 11.7,1,1, 0.628, 10513.960, 375.175, 52832.368 24/03/27,16:34:10,15,09,1, 11.7,1,1, 0.628, 10513.943, 375.202, 52832.428 24/03/27,16:34:10,16,09,1, 11.7,1,1, 0.628, 10513.989, 375.198, 52832.458 24/03/27,16:34:10,17,09,1, 11.7,1,1, 0.628, 10513.957, 375.197, 52832.237 24/03/27,16:34:10,18,09,1, 11.7,1,1, 0.628, 10513.960, 375.214, 52832.517 24/03/27,16:34:10,19,09,1, 11.7,1,1, 0.628, 10513.996, 375.189, 52832.427 24/03/27,16:34:11,00,09,1, 11.9,1,1, 0.628, 10513.992, 375.189, 52832.427 24/03/27,16:34:11,01,09,1, 11.9,1,1, 0.628, 10513.993, 375.194, 52832.394 24/03/27,16:34:11,02,09,1, 11.9,1,1, 0.628, 10514.012, 375.181, 52832.424 24/03/27,16:34:11,03,09,1, 11.9,1,1, 0.628, 10514.009, 375.167, 52832.404 24/03/27,16:34:11,04,09,1, 11.9,1,1, 0.628, 10513.999, 375.185, 52832.410 24/03/27,16:34:11,05,09,1, 11.9,1,1, 0.628, 10514.040, 375.169, 52832.400 24/03/27,16:34:11,06,09,1, 11.9,1,1, 0.628, 10514.028, 375.151, 52832.417 24/03/27,16:34:11,07,09,1, 11.9,1,1, 0.628, 10514.043, 375.143, 52832.403 24/03/27,16:34:11,08,09,1, 11.9,1,1, 0.628, 10514.034, 375.158, 52832.382 24/03/27,16:34:11,09,09,1, 11.9,1,1, 0.628, 10514.035, 375.144, 52832.376 24/03/27,16:34:11,10,09,1, 11.9,1,1, 0.628, 10514.049, 375.156, 52832.375 24/03/27,16:34:11,11,09,1, 11.9,1,1, 0.628, 10514.066, 375.160, 52832.399 24/03/27,16:34:11,12,09,1, 11.9,1,1, 0.628, 10514.089, 375.164, 52832.411 24/03/27,16:34:11,13,09,1, 11.9,1,1, 0.628, 10514.082, 375.165, 52832.375 24/03/27,16:34:11,14,09,1, 11.9,1,1, 0.628, 10514.103, 375.163, 52832.340 24/03/27,16:34:11,15,09,1, 11.9,1,1, 0.628, 10514.094, 375.181, 52832.366 24/03/27,16:34:11,16,09,1, 11.9,1,1, 0.628, 10514.113, 375.183, 52832.415 24/03/27,16:34:11,17,09,1, 11.9,1,1, 0.628, 10514.085, 375.163, 52832.383 24/03/27,16:34:11,18,09,1, 11.9,1,1, 0.628, 10514.126, 375.146, 52832.391 24/03/27,16:34:11,19,09,1, 11.9,1,1, 0.628, 10514.118, 375.134, 52832.389 24/03/27,16:34:12,00,09,1, 11.9,1,1, 0.627, 10514.117, 375.134, 52832.389 24/03/27,16:34:12,01,09,1, 11.9,1,1, 0.627, 10514.143, 375.154, 52832.417 24/03/27,16:34:12,02,09,1, 11.9,1,1, 0.627, 10514.176, 375.153, 52832.412 24/03/27,16:34:12,03,09,1, 11.9,1,1, 0.627, 10514.140, 375.169, 52832.445 24/03/27,16:34:12,04,09,1, 11.9,1,1, 0.627, 10514.173, 375.164, 52832.354 24/03/27,16:34:12,05,09,1, 11.9,1,1, 0.627, 10514.182, 375.160, 52832.418 24/03/27,16:34:12,06,09,1, 11.9,1,1, 0.627, 10514.142, 375.169, 52832.386 24/03/27,16:34:12,07,09,1, 11.9,1,1, 0.627, 10514.174, 375.151, 52832.373 24/03/27,16:34:12,08,09,1, 11.9,1,1, 0.627, 10514.209, 375.147, 52832.410 24/03/27,16:34:12,09,09,1, 11.9,1,1, 0.627, 10514.187, 375.166, 52832.360 24/03/27,16:34:12,10,09,1, 11.9,1,1, 0.627, 10514.172, 375.148, 52832.437 24/03/27,16:34:12,11,09,1, 11.9,1,1, 0.627, 10514.236, 375.151, 52832.384 24/03/27,16:34:12,12,09,1, 11.9,1,1, 0.627, 10514.217, 375.142, 52832.366 24/03/27,16:34:12,13,09,1, 11.9,1,1, 0.627, 10514.239, 375.149, 52832.408 24/03/27,16:34:12,14,09,1, 11.9,1,1, 0.627, 10514.232, 375.170, 52832.420 24/03/27,16:34:12,15,09,1, 11.9,1,1, 0.627, 10514.238, 375.149, 52832.421 24/03/27,16:34:12,16,09,1, 11.9,1,1, 0.627, 10514.235, 375.156, 52832.320 24/03/27,16:34:12,17,09,1, 11.9,1,1, 0.627, 10514.246, 375.143, 52832.364 24/03/27,16:34:12,18,09,1, 11.9,1,1, 0.627, 10514.267, 375.151, 52832.387 24/03/27,16:34:12,19,09,1, 11.9,1,1, 0.627, 10514.290, 375.130, 52832.363 24/03/27,16:34:13,00,09,1, 11.8,1,1, 0.627, 10514.284, 375.130, 52832.363 24/03/27,16:34:13,01,09,1, 11.8,1,1, 0.627, 10514.264, 375.150, 52832.397 24/03/27,16:34:13,02,09,1, 11.8,1,1, 0.627, 10514.300, 375.158, 52832.389 24/03/27,16:34:13,03,09,1, 11.8,1,1, 0.627, 10514.282, 375.152, 52832.373 24/03/27,16:34:13,04,09,1, 11.8,1,1, 0.627, 10514.301, 375.159, 52832.380 24/03/27,16:34:13,05,09,1, 11.8,1,1, 0.627, 10514.320, 375.149, 52832.368 24/03/27,16:34:13,06,09,1, 11.8,1,1, 0.627, 10514.324, 375.160, 52832.388 24/03/27,16:34:13,07,09,1, 11.8,1,1, 0.627, 10514.326, 375.128, 52832.410 24/03/27,16:34:13,08,09,1, 11.8,1,1, 0.627, 10514.318, 375.138, 52832.400 24/03/27,16:34:13,09,09,1, 11.8,1,1, 0.627, 10514.324, 375.134, 52832.413 24/03/27,16:34:13,10,09,1, 11.8,1,1, 0.627, 10514.333, 375.138, 52832.396 24/03/27,16:34:13,11,09,1, 11.8,1,1, 0.627, 10514.348, 375.137, 52832.365 24/03/27,16:34:13,12,09,1, 11.8,1,1, 0.627, 10514.358, 375.152, 52832.377 24/03/27,16:34:13,13,09,1, 11.8,1,1, 0.627, 10514.355, 375.142, 52832.389 24/03/27,16:34:13,14,09,1, 11.8,1,1, 0.627, 10514.372, 375.151, 52832.370 24/03/27,16:34:13,15,09,1, 11.8,1,1, 0.627, 10514.378, 375.147, 52832.369 24/03/27,16:34:13,16,09,1, 11.8,1,1, 0.627, 10514.377, 375.158, 52832.384 24/03/27,16:34:13,17,09,1, 11.8,1,1, 0.627, 10514.394, 375.155, 52832.363 24/03/27,16:34:13,18,09,1, 11.8,1,1, 0.627, 10514.392, 375.162, 52832.350 24/03/27,16:34:13,19,09,1, 11.8,1,1, 0.627, 10514.395, 375.134, 52832.349 24/03/27,16:34:14,00,09,1, 11.9,1,1, 0.630, 10514.393, 375.134, 52832.349 24/03/27,16:34:14,01,09,1, 11.9,1,1, 0.630, 10514.427, 375.153, 52832.370 24/03/27,16:34:14,02,09,1, 11.9,1,1, 0.630, 10514.438, 375.155, 52832.373 24/03/27,16:34:14,03,09,1, 11.9,1,1, 0.630, 10514.430, 375.147, 52832.368 24/03/27,16:34:14,04,09,1, 11.9,1,1, 0.630, 10514.440, 375.139, 52832.353 24/03/27,16:34:14,05,09,1, 11.9,1,1, 0.630, 10514.455, 375.154, 52832.356 24/03/27,16:34:14,06,09,1, 11.9,1,1, 0.630, 10514.465, 375.142, 52832.365 24/03/27,16:34:14,07,09,1, 11.9,1,1, 0.630, 10514.487, 375.136, 52832.396 24/03/27,16:34:14,08,09,1, 11.9,1,1, 0.630, 10514.475, 375.135, 52832.341 24/03/27,16:34:14,09,09,1, 11.9,1,1, 0.630, 10514.503, 375.159, 52832.348 24/03/27,16:34:14,10,09,1, 11.9,1,1, 0.630, 10514.512, 375.146, 52832.329 24/03/27,16:34:14,11,09,1, 11.9,1,1, 0.630, 10514.512, 375.137, 52832.336 24/03/27,16:34:14,12,09,1, 11.9,1,1, 0.630, 10514.480, 375.157, 52832.366 24/03/27,16:34:14,13,09,1, 11.9,1,1, 0.630, 10514.505, 375.171, 52832.386 24/03/27,16:34:14,14,09,1, 11.9,1,1, 0.630, 10514.528, 375.168, 52832.344 24/03/27,16:34:14,15,09,1, 11.9,1,1, 0.630, 10514.514, 375.161, 52832.348 24/03/27,16:34:14,16,09,1, 11.9,1,1, 0.630, 10514.535, 375.174, 52832.325 24/03/27,16:34:14,17,09,1, 11.9,1,1, 0.630, 10514.522, 375.170, 52832.329 24/03/27,16:34:14,18,09,1, 11.9,1,1, 0.630, 10514.533, 375.153, 52832.307 24/03/27,16:34:14,19,09,1, 11.9,1,1, 0.630, 10514.532, 375.171, 52832.383 24/03/27,16:34:15,00,09,1, 11.9,1,1, 0.627, 10514.526, 375.171, 52832.383 24/03/27,16:34:15,01,09,1, 11.9,1,1, 0.627, 10514.556, 375.158, 52832.361 24/03/27,16:34:15,02,09,1, 11.9,1,1, 0.627, 10514.593, 375.173, 52832.339 24/03/27,16:34:15,03,09,1, 11.9,1,1, 0.627, 10514.587, 375.192, 52832.316 24/03/27,16:34:15,04,09,1, 11.9,1,1, 0.627, 10514.569, 375.188, 52832.285 24/03/27,16:34:15,05,09,1, 11.9,1,1, 0.627, 10514.590, 375.185, 52832.142 24/03/27,16:34:15,06,09,1, 11.9,1,1, 0.627, 10514.564, 375.188, 52832.449 24/03/27,16:34:15,07,09,1, 11.9,1,1, 0.627, 10514.596, 375.194, 52832.409 24/03/27,16:34:15,08,09,1, 11.9,1,1, 0.627, 10514.585, 375.191, 52832.338 24/03/27,16:34:15,09,09,1, 11.9,1,1, 0.627, 10514.599, 375.205, 52832.398 24/03/27,16:34:15,10,09,1, 11.9,1,1, 0.627, 10514.615, 375.193, 52832.322 24/03/27,16:34:15,11,09,1, 11.9,1,1, 0.627, 10514.621, 375.179, 52832.394 24/03/27,16:34:15,12,09,1, 11.9,1,1, 0.627, 10514.617, 375.201, 52832.360 24/03/27,16:34:15,13,09,1, 11.9,1,1, 0.627, 10514.645, 375.187, 52832.341 24/03/27,16:34:15,14,09,1, 11.9,1,1, 0.627, 10514.642, 375.198, 52832.391 24/03/27,16:34:15,15,09,1, 11.9,1,1, 0.627, 10514.671, 375.200, 52832.324 24/03/27,16:34:15,16,09,1, 11.9,1,1, 0.627, 10514.646, 375.170, 52832.312 24/03/27,16:34:15,17,09,1, 11.9,1,1, 0.627, 10514.665, 375.208, 52832.327 24/03/27,16:34:15,18,09,1, 11.9,1,1, 0.627, 10514.685, 375.221, 52832.326 24/03/27,16:34:15,19,09,1, 11.9,1,1, 0.627, 10514.684, 375.180, 52832.357 24/03/27,16:34:16,00,09,1, 11.9,1,1, 0.627, 10514.677, 375.180, 52832.357 24/03/27,16:34:16,01,09,1, 11.9,1,1, 0.627, 10514.679, 375.198, 52832.326 24/03/27,16:34:16,02,09,1, 11.9,1,1, 0.627, 10514.703, 375.213, 52832.306 24/03/27,16:34:16,03,09,1, 11.9,1,1, 0.627, 10514.696, 375.199, 52832.333 24/03/27,16:34:16,04,09,1, 11.9,1,1, 0.627, 10514.717, 375.196, 52832.302 24/03/27,16:34:16,05,09,1, 11.9,1,1, 0.627, 10514.717, 375.201, 52832.367 24/03/27,16:34:16,06,09,1, 11.9,1,1, 0.627, 10514.717, 375.207, 52832.327 24/03/27,16:34:16,07,09,1, 11.9,1,1, 0.627, 10514.737, 375.207, 52832.332 24/03/27,16:34:16,08,09,1, 11.9,1,1, 0.627, 10514.729, 375.241, 52832.377 24/03/27,16:34:16,09,09,1, 11.9,1,1, 0.627, 10514.738, 375.220, 52832.333 24/03/27,16:34:16,10,09,1, 11.9,1,1, 0.627, 10514.751, 375.231, 52832.333 24/03/27,16:34:16,11,09,1, 11.9,1,1, 0.627, 10514.755, 375.221, 52832.333 24/03/27,16:34:16,12,09,1, 11.9,1,1, 0.627, 10514.741, 375.233, 52832.324 24/03/27,16:34:16,13,09,1, 11.9,1,1, 0.627, 10514.784, 375.235, 52832.324 24/03/27,16:34:16,14,09,1, 11.9,1,1, 0.627, 10514.761, 375.222, 52832.330 24/03/27,16:34:16,15,09,1, 11.9,1,1, 0.627, 10514.779, 375.258, 52832.335 24/03/27,16:34:16,16,09,1, 11.9,1,1, 0.627, 10514.799, 375.243, 52832.337 24/03/27,16:34:16,17,09,1, 11.9,1,1, 0.627, 10514.819, 375.234, 52832.320 24/03/27,16:34:16,18,09,1, 11.9,1,1, 0.627, 10514.804, 375.240, 52832.321 24/03/27,16:34:16,19,09,1, 11.9,1,1, 0.627, 10514.807, 375.261, 52832.320 24/03/27,16:34:17,00,10,1, 11.9,1,1, 0.626, 10514.802, 375.261, 52832.320 24/03/27,16:34:17,01,10,1, 11.9,1,1, 0.626, 10514.820, 375.251, 52832.330 24/03/27,16:34:17,02,10,1, 11.9,1,1, 0.626, 10514.829, 375.269, 52832.343 24/03/27,16:34:17,03,10,1, 11.9,1,1, 0.626, 10514.850, 375.250, 52832.383 24/03/27,16:34:17,04,10,1, 11.9,1,1, 0.626, 10514.826, 375.275, 52832.327 24/03/27,16:34:17,05,10,1, 11.9,1,1, 0.626, 10514.846, 375.275, 52832.364 24/03/27,16:34:17,06,10,1, 11.9,1,1, 0.626, 10514.881, 375.279, 52832.371 24/03/27,16:34:17,07,10,1, 11.9,1,1, 0.626, 10514.857, 375.294, 52832.322 24/03/27,16:34:17,08,10,1, 11.9,1,1, 0.626, 10514.872, 375.285, 52832.362 24/03/27,16:34:17,09,10,1, 11.9,1,1, 0.626, 10514.862, 375.278, 52832.316 24/03/27,16:34:17,10,10,1, 11.9,1,1, 0.626, 10514.881, 375.287, 52832.333 24/03/27,16:34:17,11,10,1, 11.9,1,1, 0.626, 10514.881, 375.280, 52832.358 24/03/27,16:34:17,12,10,1, 11.9,1,1, 0.626, 10514.905, 375.301, 52832.347 24/03/27,16:34:17,13,10,1, 11.9,1,1, 0.626, 10514.925, 375.313, 52832.358 24/03/27,16:34:17,14,10,1, 11.9,1,1, 0.626, 10514.901, 375.327, 52832.324 24/03/27,16:34:17,15,10,1, 11.9,1,1, 0.626, 10514.907, 375.303, 52832.409 24/03/27,16:34:17,16,10,1, 11.9,1,1, 0.626, 10514.920, 375.301, 52832.266 24/03/27,16:34:17,17,10,1, 11.9,1,1, 0.626, 10514.901, 375.328, 52832.349 24/03/27,16:34:17,18,10,1, 11.9,1,1, 0.626, 10514.935, 375.298, 52832.271 24/03/27,16:34:17,19,10,1, 11.9,1,1, 0.626, 10514.959, 375.336, 52832.326 24/03/27,16:34:18,00,09,1, 11.9,1,1, 0.626, 10514.952, 375.336, 52832.326 24/03/27,16:34:18,01,09,1, 11.9,1,1, 0.626, 10514.938, 375.326, 52832.392 24/03/27,16:34:18,02,09,1, 11.9,1,1, 0.626, 10514.971, 375.347, 52832.408 24/03/27,16:34:18,03,09,1, 11.9,1,1, 0.626, 10514.960, 375.357, 52832.333 24/03/27,16:34:18,04,09,1, 11.9,1,1, 0.626, 10514.967, 375.340, 52832.413 24/03/27,16:34:18,05,09,1, 11.9,1,1, 0.626, 10514.969, 375.365, 52832.401 24/03/27,16:34:18,06,09,1, 11.9,1,1, 0.626, 10514.957, 375.346, 52832.408 24/03/27,16:34:18,07,09,1, 11.9,1,1, 0.626, 10514.966, 375.341, 52832.385 24/03/27,16:34:18,08,09,1, 11.9,1,1, 0.626, 10514.977, 375.347, 52832.339 24/03/27,16:34:18,09,09,1, 11.9,1,1, 0.626, 10514.971, 375.352, 52832.334 24/03/27,16:34:18,10,09,1, 11.9,1,1, 0.626, 10514.986, 375.353, 52832.378 24/03/27,16:34:18,11,09,1, 11.9,1,1, 0.626, 10515.027, 375.343, 52832.359 24/03/27,16:34:18,12,09,1, 11.9,1,1, 0.626, 10515.004, 375.371, 52832.370 24/03/27,16:34:18,13,09,1, 11.9,1,1, 0.626, 10515.005, 375.341, 52832.308 24/03/27,16:34:18,14,09,1, 11.9,1,1, 0.626, 10515.018, 375.364, 52832.336 24/03/27,16:34:18,15,09,1, 11.9,1,1, 0.626, 10515.019, 375.380, 52832.402 24/03/27,16:34:18,16,09,1, 11.9,1,1, 0.626, 10515.043, 375.387, 52832.379 24/03/27,16:34:18,17,09,1, 11.9,1,1, 0.626, 10515.031, 375.374, 52832.404 24/03/27,16:34:18,18,09,1, 11.9,1,1, 0.626, 10515.072, 375.380, 52832.330 24/03/27,16:34:18,19,09,1, 11.9,1,1, 0.626, 10515.063, 375.381, 52832.360 24/03/27,16:34:19,00,09,1, 11.9,1,1, 0.623, 10515.060, 375.381, 52832.360 24/03/27,16:34:19,01,09,1, 11.9,1,1, 0.623, 10515.083, 375.400, 52832.409 24/03/27,16:34:19,02,09,1, 11.9,1,1, 0.623, 10515.080, 375.405, 52832.412 24/03/27,16:34:19,03,09,1, 11.9,1,1, 0.623, 10515.094, 375.408, 52832.421 24/03/27,16:34:19,04,09,1, 11.9,1,1, 0.623, 10515.080, 375.400, 52832.352 24/03/27,16:34:19,05,09,1, 11.9,1,1, 0.623, 10515.101, 375.401, 52832.289 24/03/27,16:34:19,06,09,1, 11.9,1,1, 0.623, 10515.115, 375.405, 52832.350 24/03/27,16:34:19,07,09,1, 11.9,1,1, 0.623, 10515.097, 375.414, 52832.308 24/03/27,16:34:19,08,09,1, 11.9,1,1, 0.623, 10515.107, 375.435, 52832.349 24/03/27,16:34:19,09,09,1, 11.9,1,1, 0.623, 10515.102, 375.389, 52832.333 24/03/27,16:34:19,10,09,1, 11.9,1,1, 0.623, 10515.140, 375.439, 52832.476 24/03/27,16:34:19,11,09,1, 11.9,1,1, 0.623, 10515.109, 375.431, 52832.478 24/03/27,16:34:19,12,09,1, 11.9,1,1, 0.623, 10515.154, 375.413, 52832.370 24/03/27,16:34:19,13,09,1, 11.9,1,1, 0.623, 10515.131, 375.445, 52832.411 24/03/27,16:34:19,14,09,1, 11.9,1,1, 0.623, 10515.144, 375.438, 52832.436 24/03/27,16:34:19,15,09,1, 11.9,1,1, 0.623, 10515.160, 375.429, 52832.422 24/03/27,16:34:19,16,09,1, 11.9,1,1, 0.623, 10515.182, 375.435, 52832.367 24/03/27,16:34:19,17,09,1, 11.9,1,1, 0.623, 10515.158, 375.445, 52832.391 24/03/27,16:34:19,18,09,1, 11.9,1,1, 0.623, 10515.179, 375.458, 52832.476 24/03/27,16:34:19,19,09,1, 11.9,1,1, 0.623, 10515.180, 375.445, 52832.338 24/03/27,16:34:20,00,10,1, 11.9,1,1, 0.625, 10515.177, 375.445, 52832.338 24/03/27,16:34:20,01,10,1, 11.9,1,1, 0.625, 10515.189, 375.466, 52832.354 24/03/27,16:34:20,02,10,1, 11.9,1,1, 0.625, 10515.193, 375.481, 52832.392 24/03/27,16:34:20,03,10,1, 11.9,1,1, 0.625, 10515.174, 375.462, 52832.374 24/03/27,16:34:20,04,10,1, 11.9,1,1, 0.625, 10515.206, 375.459, 52832.429 24/03/27,16:34:20,05,10,1, 11.9,1,1, 0.625, 10515.178, 375.487, 52832.395 24/03/27,16:34:20,06,10,1, 11.9,1,1, 0.625, 10515.211, 375.508, 52832.398 24/03/27,16:34:20,07,10,1, 11.9,1,1, 0.625, 10515.217, 375.499, 52832.347 24/03/27,16:34:20,08,10,1, 11.9,1,1, 0.625, 10515.241, 375.483, 52832.340 24/03/27,16:34:20,09,10,1, 11.9,1,1, 0.625, 10515.225, 375.526, 52832.381 24/03/27,16:34:20,10,10,1, 11.9,1,1, 0.625, 10515.238, 375.504, 52832.418 24/03/27,16:34:20,11,10,1, 11.9,1,1, 0.625, 10515.246, 375.513, 52832.394 24/03/27,16:34:20,12,10,1, 11.9,1,1, 0.625, 10515.252, 375.524, 52832.369 24/03/27,16:34:20,13,10,1, 11.9,1,1, 0.625, 10515.287, 375.526, 52832.344 24/03/27,16:34:20,14,10,1, 11.9,1,1, 0.625, 10515.273, 375.516, 52832.352 24/03/27,16:34:20,15,10,1, 11.9,1,1, 0.625, 10515.289, 375.524, 52832.449 24/03/27,16:34:20,16,10,1, 11.9,1,1, 0.625, 10515.279, 375.546, 52832.401 24/03/27,16:34:20,17,10,1, 11.9,1,1, 0.625, 10515.270, 375.573, 52832.373 24/03/27,16:34:20,18,10,1, 11.9,1,1, 0.625, 10515.290, 375.557, 52832.327 24/03/27,16:34:20,19,10,1, 11.9,1,1, 0.625, 10515.297, 375.547, 52832.363 24/03/27,16:34:21,00,10,1, 11.9,1,1, 0.623, 10515.294, 375.547, 52832.363 24/03/27,16:34:21,01,10,1, 11.9,1,1, 0.623, 10515.322, 375.547, 52832.458 24/03/27,16:34:21,02,10,1, 11.9,1,1, 0.623, 10515.331, 375.577, 52832.325 24/03/27,16:34:21,03,10,1, 11.9,1,1, 0.623, 10515.340, 375.578, 52832.395 24/03/27,16:34:21,04,10,1, 11.9,1,1, 0.623, 10515.313, 375.595, 52832.338 24/03/27,16:34:21,05,10,1, 11.9,1,1, 0.623, 10515.356, 375.584, 52832.323 24/03/27,16:34:21,06,10,1, 11.9,1,1, 0.623, 10515.343, 375.572, 52832.399 24/03/27,16:34:21,07,10,1, 11.9,1,1, 0.623, 10515.367, 375.577, 52832.355 24/03/27,16:34:21,08,10,1, 11.9,1,1, 0.623, 10515.357, 375.575, 52832.359 24/03/27,16:34:21,09,10,1, 11.9,1,1, 0.623, 10515.343, 375.581, 52832.345 24/03/27,16:34:21,10,10,1, 11.9,1,1, 0.623, 10515.345, 375.587, 52832.314 24/03/27,16:34:21,11,10,1, 11.9,1,1, 0.623, 10515.358, 375.615, 52832.326 24/03/27,16:34:21,12,10,1, 11.9,1,1, 0.623, 10515.380, 375.559, 52832.341 24/03/27,16:34:21,13,10,1, 11.9,1,1, 0.623, 10515.382, 375.569, 52832.365 24/03/27,16:34:21,14,10,1, 11.9,1,1, 0.623, 10515.380, 375.598, 52832.385 24/03/27,16:34:21,15,10,1, 11.9,1,1, 0.623, 10515.399, 375.619, 52832.325 24/03/27,16:34:21,16,10,1, 11.9,1,1, 0.623, 10515.398, 375.601, 52832.379 24/03/27,16:34:21,17,10,1, 11.9,1,1, 0.623, 10515.422, 375.618, 52832.405 24/03/27,16:34:21,18,10,1, 11.9,1,1, 0.623, 10515.397, 375.605, 52832.275 24/03/27,16:34:21,19,10,1, 11.9,1,1, 0.623, 10515.370, 375.642, 52832.638 24/03/27,16:34:22,00,09,1, 11.9,1,1, 0.626, 10515.369, 375.642, 52832.638 24/03/27,16:34:22,01,09,1, 11.9,1,1, 0.626, 10515.450, 375.645, 52832.423 24/03/27,16:34:22,02,09,1, 11.9,1,1, 0.626, 10515.434, 375.633, 52832.329 24/03/27,16:34:22,03,09,1, 11.9,1,1, 0.626, 10515.428, 375.653, 52832.361 24/03/27,16:34:22,04,09,1, 11.9,1,1, 0.626, 10515.443, 375.650, 52832.379 24/03/27,16:34:22,05,09,1, 11.9,1,1, 0.626, 10515.468, 375.680, 52832.429 24/03/27,16:34:22,06,09,1, 11.9,1,1, 0.626, 10515.455, 375.669, 52832.365 24/03/27,16:34:22,07,09,1, 11.9,1,1, 0.626, 10515.462, 375.689, 52832.407 24/03/27,16:34:22,08,09,1, 11.9,1,1, 0.626, 10515.457, 375.670, 52832.433 24/03/27,16:34:22,09,09,1, 11.9,1,1, 0.626, 10515.467, 375.682, 52832.340 24/03/27,16:34:22,10,09,1, 11.9,1,1, 0.626, 10515.514, 375.699, 52832.351 24/03/27,16:34:22,11,09,1, 11.9,1,1, 0.626, 10515.480, 375.702, 52832.343 24/03/27,16:34:22,12,09,1, 11.9,1,1, 0.626, 10515.494, 375.708, 52832.363 24/03/27,16:34:22,13,09,1, 11.9,1,1, 0.626, 10515.473, 375.712, 52832.369 24/03/27,16:34:22,14,09,1, 11.9,1,1, 0.626, 10515.509, 375.714, 52832.401 24/03/27,16:34:22,15,09,1, 11.9,1,1, 0.626, 10515.487, 375.698, 52832.408 24/03/27,16:34:22,16,09,1, 11.9,1,1, 0.626, 10515.498, 375.733, 52832.425 24/03/27,16:34:22,17,09,1, 11.9,1,1, 0.626, 10515.515, 375.721, 52832.424 24/03/27,16:34:22,18,09,1, 11.9,1,1, 0.626, 10515.515, 375.729, 52832.391 24/03/27,16:34:22,19,09,1, 11.9,1,1, 0.626, 10515.552, 375.740, 52832.426 24/03/27,16:34:23,00,10,1, 11.9,1,1, 0.625, 10515.544, 375.740, 52832.426 24/03/27,16:34:23,01,10,1, 11.9,1,1, 0.625, 10515.552, 375.750, 52832.407 24/03/27,16:34:23,02,10,1, 11.9,1,1, 0.625, 10515.553, 375.756, 52832.406 24/03/27,16:34:23,03,10,1, 11.9,1,1, 0.625, 10515.542, 375.765, 52832.423 24/03/27,16:34:23,04,10,1, 11.9,1,1, 0.625, 10515.552, 375.753, 52832.439 24/03/27,16:34:23,05,10,1, 11.9,1,1, 0.625, 10515.553, 375.767, 52832.468 24/03/27,16:34:23,06,10,1, 11.9,1,1, 0.625, 10515.573, 375.786, 52832.423 24/03/27,16:34:23,07,10,1, 11.9,1,1, 0.625, 10515.560, 375.771, 52832.363 24/03/27,16:34:23,08,10,1, 11.9,1,1, 0.625, 10515.582, 375.788, 52832.401 24/03/27,16:34:23,09,10,1, 11.9,1,1, 0.625, 10515.566, 375.804, 52832.494 24/03/27,16:34:23,10,10,1, 11.9,1,1, 0.625, 10515.572, 375.777, 52832.467 24/03/27,16:34:23,11,10,1, 11.9,1,1, 0.625, 10515.578, 375.807, 52832.350 24/03/27,16:34:23,12,10,1, 11.9,1,1, 0.625, 10515.574, 375.829, 52832.279 24/03/27,16:34:23,13,10,1, 11.9,1,1, 0.625, 10515.610, 375.839, 52832.498 24/03/27,16:34:23,14,10,1, 11.9,1,1, 0.625, 10515.628, 375.834, 52832.468 24/03/27,16:34:23,15,10,1, 11.9,1,1, 0.625, 10515.605, 375.833, 52832.410 24/03/27,16:34:23,16,10,1, 11.9,1,1, 0.625, 10515.612, 375.821, 52832.376 24/03/27,16:34:23,17,10,1, 11.9,1,1, 0.625, 10515.594, 375.827, 52832.448 24/03/27,16:34:23,18,10,1, 11.9,1,1, 0.625, 10515.615, 375.844, 52832.456 24/03/27,16:34:23,19,10,1, 11.9,1,1, 0.625, 10515.639, 375.845, 52832.391 24/03/27,16:34:24,00,10,1, 11.9,1,1, 0.626, 10515.636, 375.845, 52832.391 24/03/27,16:34:24,01,10,1, 11.9,1,1, 0.626, 10515.630, 375.854, 52832.396 24/03/27,16:34:24,02,10,1, 11.9,1,1, 0.626, 10515.643, 375.886, 52832.449 24/03/27,16:34:24,03,10,1, 11.9,1,1, 0.626, 10515.655, 375.890, 52832.434 24/03/27,16:34:24,04,10,1, 11.9,1,1, 0.626, 10515.668, 375.860, 52832.470 24/03/27,16:34:24,05,10,1, 11.9,1,1, 0.626, 10515.630, 375.869, 52832.390 24/03/27,16:34:24,06,10,1, 11.9,1,1, 0.626, 10515.652, 375.884, 52832.435 24/03/27,16:34:24,07,10,1, 11.9,1,1, 0.626, 10515.658, 375.895, 52832.363 24/03/27,16:34:24,08,10,1, 11.9,1,1, 0.626, 10515.641, 375.887, 52832.406 24/03/27,16:34:24,09,10,1, 11.9,1,1, 0.626, 10515.632, 375.900, 52832.439 24/03/27,16:34:24,10,10,1, 11.9,1,1, 0.626, 10515.647, 375.915, 52832.415 24/03/27,16:34:24,11,10,1, 11.9,1,1, 0.626, 10515.656, 375.911, 52832.392 24/03/27,16:34:24,12,10,1, 11.9,1,1, 0.626, 10515.690, 375.902, 52832.469 24/03/27,16:34:24,13,10,1, 11.9,1,1, 0.626, 10515.701, 375.932, 52832.402 24/03/27,16:34:24,14,10,1, 11.9,1,1, 0.626, 10515.689, 375.941, 52832.465 24/03/27,16:34:24,15,10,1, 11.9,1,1, 0.626, 10515.680, 375.945, 52832.490 24/03/27,16:34:24,16,10,1, 11.9,1,1, 0.626, 10515.716, 375.941, 52832.386 24/03/27,16:34:24,17,10,1, 11.9,1,1, 0.626, 10515.679, 375.943, 52832.476 24/03/27,16:34:24,18,10,1, 11.9,1,1, 0.626, 10515.716, 375.968, 52832.362 24/03/27,16:34:24,19,10,1, 11.9,1,1, 0.626, 10515.698, 375.975, 52832.453 24/03/27,16:34:25,00,10,1, 11.9,1,1, 0.625, 10515.695, 375.975, 52832.453 24/03/27,16:34:25,01,10,1, 11.9,1,1, 0.625, 10515.708, 375.983, 52832.480 24/03/27,16:34:25,02,10,1, 11.9,1,1, 0.625, 10515.740, 375.960, 52832.430 24/03/27,16:34:25,03,10,1, 11.9,1,1, 0.625, 10515.717, 375.995, 52832.417 24/03/27,16:34:25,04,10,1, 11.9,1,1, 0.625, 10515.733, 375.992, 52832.419 24/03/27,16:34:25,05,10,1, 11.9,1,1, 0.625, 10515.748, 376.001, 52832.388 24/03/27,16:34:25,06,10,1, 11.9,1,1, 0.625, 10515.737, 375.992, 52832.400 24/03/27,16:34:25,07,10,1, 11.9,1,1, 0.625, 10515.738, 376.003, 52832.479 24/03/27,16:34:25,08,10,1, 11.9,1,1, 0.625, 10515.719, 376.012, 52832.453 24/03/27,16:34:25,09,10,1, 11.9,1,1, 0.625, 10515.741, 376.034, 52832.396 24/03/27,16:34:25,10,10,1, 11.9,1,1, 0.625, 10515.754, 376.014, 52832.404 24/03/27,16:34:25,11,10,1, 11.9,1,1, 0.625, 10515.764, 376.033, 52832.484 24/03/27,16:34:25,12,10,1, 11.9,1,1, 0.625, 10515.755, 376.038, 52832.392 24/03/27,16:34:25,13,10,1, 11.9,1,1, 0.625, 10515.773, 376.064, 52832.378 24/03/27,16:34:25,14,10,1, 11.9,1,1, 0.625, 10515.778, 376.062, 52832.444 24/03/27,16:34:25,15,10,1, 11.9,1,1, 0.625, 10515.780, 376.074, 52832.493 24/03/27,16:34:25,16,10,1, 11.9,1,1, 0.625, 10515.792, 376.075, 52832.373 24/03/27,16:34:25,17,10,1, 11.9,1,1, 0.625, 10515.774, 376.086, 52832.356 24/03/27,16:34:25,18,10,1, 11.9,1,1, 0.625, 10515.789, 376.076, 52832.370 24/03/27,16:34:25,19,10,1, 11.9,1,1, 0.625, 10515.761, 376.081, 52832.366 24/03/27,16:34:26,00,09,1, 11.9,1,1, 0.624, 10515.753, 376.081, 52832.366 24/03/27,16:34:26,01,09,1, 11.9,1,1, 0.624, 10515.781, 376.116, 52832.407 24/03/27,16:34:26,02,09,1, 11.9,1,1, 0.624, 10515.796, 376.100, 52832.416 24/03/27,16:34:26,03,09,1, 11.9,1,1, 0.624, 10515.837, 376.109, 52832.414 24/03/27,16:34:26,04,09,1, 11.9,1,1, 0.624, 10515.804, 376.143, 52832.433 24/03/27,16:34:26,05,09,1, 11.9,1,1, 0.624, 10515.818, 376.110, 52832.444 24/03/27,16:34:26,06,09,1, 11.9,1,1, 0.624, 10515.775, 376.122, 52832.419 24/03/27,16:34:26,07,09,1, 11.9,1,1, 0.624, 10515.807, 376.128, 52832.410 24/03/27,16:34:26,08,09,1, 11.9,1,1, 0.624, 10515.803, 376.131, 52832.423 24/03/27,16:34:26,09,09,1, 11.9,1,1, 0.624, 10515.832, 376.147, 52832.424 24/03/27,16:34:26,10,09,1, 11.9,1,1, 0.624, 10515.819, 376.114, 52832.413 24/03/27,16:34:26,11,09,1, 11.9,1,1, 0.624, 10515.841, 376.140, 52832.372 24/03/27,16:34:26,12,09,1, 11.9,1,1, 0.624, 10515.831, 376.164, 52832.404 24/03/27,16:34:26,13,09,1, 11.9,1,1, 0.624, 10515.846, 376.162, 52832.383 24/03/27,16:34:26,14,09,1, 11.9,1,1, 0.624, 10515.833, 376.159, 52832.479 24/03/27,16:34:26,15,09,1, 11.9,1,1, 0.624, 10515.853, 376.176, 52832.344 24/03/27,16:34:26,16,09,1, 11.9,1,1, 0.624, 10515.849, 376.172, 52832.444 24/03/27,16:34:26,17,09,1, 11.9,1,1, 0.624, 10515.858, 376.199, 52832.405 24/03/27,16:34:26,18,09,1, 11.9,1,1, 0.624, 10515.855, 376.178, 52832.431 24/03/27,16:34:26,19,09,1, 11.9,1,1, 0.624, 10515.883, 376.204, 52832.418 24/03/27,16:34:27,00,09,1, 11.9,1,1, 0.628, 10515.878, 376.204, 52832.418 24/03/27,16:34:27,01,09,1, 11.9,1,1, 0.628, 10515.884, 376.209, 52832.409 24/03/27,16:34:27,02,09,1, 11.9,1,1, 0.628, 10515.891, 376.206, 52832.385 24/03/27,16:34:27,03,09,1, 11.9,1,1, 0.628, 10515.881, 376.223, 52832.476 24/03/27,16:34:27,04,09,1, 11.9,1,1, 0.628, 10515.888, 376.234, 52832.493 24/03/27,16:34:27,05,09,1, 11.9,1,1, 0.628, 10515.962, 376.216, 52832.294 24/03/27,16:34:27,06,09,1, 11.9,1,1, 0.628, 10515.913, 376.232, 52832.420 24/03/27,16:34:27,07,09,1, 11.9,1,1, 0.628, 10515.921, 376.236, 52832.342 24/03/27,16:34:27,08,09,1, 11.9,1,1, 0.628, 10515.917, 376.255, 52832.394 24/03/27,16:34:27,09,09,1, 11.9,1,1, 0.628, 10515.906, 376.269, 52832.407 24/03/27,16:34:27,10,09,1, 11.9,1,1, 0.628, 10515.912, 376.260, 52832.423 24/03/27,16:34:27,11,09,1, 11.9,1,1, 0.628, 10515.944, 376.267, 52832.464 24/03/27,16:34:27,12,09,1, 11.9,1,1, 0.628, 10515.945, 376.271, 52832.470 24/03/27,16:34:27,13,09,1, 11.9,1,1, 0.628, 10515.925, 376.272, 52832.405 24/03/27,16:34:27,14,09,1, 11.9,1,1, 0.628, 10515.949, 376.285, 52832.394 24/03/27,16:34:27,15,09,1, 11.9,1,1, 0.628, 10515.943, 376.293, 52832.407 24/03/27,16:34:27,16,09,1, 11.9,1,1, 0.628, 10515.941, 376.308, 52832.473 24/03/27,16:34:27,17,09,1, 11.9,1,1, 0.628, 10515.944, 376.315, 52832.469 24/03/27,16:34:27,18,09,1, 11.9,1,1, 0.628, 10515.961, 376.298, 52832.398 24/03/27,16:34:27,19,09,1, 11.9,1,1, 0.628, 10515.965, 376.336, 52832.451 24/03/27,16:34:28,00,09,1, 11.8,1,1, 0.628, 10515.962, 376.336, 52832.451 24/03/27,16:34:28,01,09,1, 11.8,1,1, 0.628, 10515.955, 376.339, 52832.418 24/03/27,16:34:28,02,09,1, 11.8,1,1, 0.628, 10515.959, 376.352, 52832.443 24/03/27,16:34:28,03,09,1, 11.8,1,1, 0.628, 10515.972, 376.333, 52832.388 24/03/27,16:34:28,04,09,1, 11.8,1,1, 0.628, 10515.990, 376.349, 52832.472 24/03/27,16:34:28,05,09,1, 11.8,1,1, 0.628, 10515.962, 376.342, 52832.496 24/03/27,16:34:28,06,09,1, 11.8,1,1, 0.628, 10515.968, 376.332, 52832.466 24/03/27,16:34:28,07,09,1, 11.8,1,1, 0.628, 10515.981, 376.364, 52832.458 24/03/27,16:34:28,08,09,1, 11.8,1,1, 0.628, 10515.969, 376.352, 52832.401 24/03/27,16:34:28,09,09,1, 11.8,1,1, 0.628, 10515.996, 376.374, 52832.376 24/03/27,16:34:28,10,09,1, 11.8,1,1, 0.628, 10515.974, 376.411, 52832.431 24/03/27,16:34:28,11,09,1, 11.8,1,1, 0.628, 10515.986, 376.422, 52832.443 24/03/27,16:34:28,12,09,1, 11.8,1,1, 0.628, 10516.006, 376.392, 52832.465 24/03/27,16:34:28,13,09,1, 11.8,1,1, 0.628, 10515.984, 376.402, 52832.418 24/03/27,16:34:28,14,09,1, 11.8,1,1, 0.628, 10515.987, 376.401, 52832.414 24/03/27,16:34:28,15,09,1, 11.8,1,1, 0.628, 10516.019, 376.417, 52832.420 24/03/27,16:34:28,16,09,1, 11.8,1,1, 0.628, 10516.014, 376.437, 52832.436 24/03/27,16:34:28,17,09,1, 11.8,1,1, 0.628, 10516.021, 376.434, 52832.416 24/03/27,16:34:28,18,09,1, 11.8,1,1, 0.628, 10515.997, 376.436, 52832.397 24/03/27,16:34:28,19,09,1, 11.8,1,1, 0.628, 10515.998, 376.430, 52832.464 24/03/27,16:34:29,00,10,1, 11.9,1,1, 0.626, 10515.995, 376.430, 52832.464 24/03/27,16:34:29,01,10,1, 11.9,1,1, 0.626, 10516.022, 376.454, 52832.448 24/03/27,16:34:29,02,10,1, 11.9,1,1, 0.626, 10516.058, 376.438, 52832.269 24/03/27,16:34:29,03,10,1, 11.9,1,1, 0.626, 10516.063, 376.443, 52832.396 24/03/27,16:34:29,04,10,1, 11.9,1,1, 0.626, 10516.048, 376.458, 52832.356 24/03/27,16:34:29,05,10,1, 11.9,1,1, 0.626, 10516.039, 376.458, 52832.513 24/03/27,16:34:29,06,10,1, 11.9,1,1, 0.626, 10516.078, 376.451, 52832.374 24/03/27,16:34:29,07,10,1, 11.9,1,1, 0.626, 10516.064, 376.491, 52832.521 24/03/27,16:34:29,08,10,1, 11.9,1,1, 0.626, 10516.030, 376.493, 52832.362 24/03/27,16:34:29,09,10,1, 11.9,1,1, 0.626, 10516.070, 376.493, 52832.396 24/03/27,16:34:29,10,10,1, 11.9,1,1, 0.626, 10516.056, 376.465, 52832.355 24/03/27,16:34:29,11,10,1, 11.9,1,1, 0.626, 10516.073, 376.469, 52832.393 24/03/27,16:34:29,12,10,1, 11.9,1,1, 0.626, 10516.076, 376.484, 52832.442 24/03/27,16:34:29,13,10,1, 11.9,1,1, 0.626, 10516.068, 376.508, 52832.477 24/03/27,16:34:29,14,10,1, 11.9,1,1, 0.626, 10516.066, 376.509, 52832.472 24/03/27,16:34:29,15,10,1, 11.9,1,1, 0.626, 10516.058, 376.522, 52832.450 24/03/27,16:34:29,16,10,1, 11.9,1,1, 0.626, 10516.075, 376.517, 52832.458 24/03/27,16:34:29,17,10,1, 11.9,1,1, 0.626, 10516.075, 376.524, 52832.438 24/03/27,16:34:29,18,10,1, 11.9,1,1, 0.626, 10516.076, 376.544, 52832.467 24/03/27,16:34:29,19,10,1, 11.9,1,1, 0.626, 10516.070, 376.531, 52832.378 24/03/27,16:34:30,00,10,1, 11.9,1,1, 0.624, 10516.062, 376.531, 52832.378 24/03/27,16:34:30,01,10,1, 11.9,1,1, 0.624, 10516.097, 376.555, 52832.445 24/03/27,16:34:30,02,10,1, 11.9,1,1, 0.624, 10516.109, 376.552, 52832.460 24/03/27,16:34:30,03,10,1, 11.9,1,1, 0.624, 10516.089, 376.546, 52832.434 24/03/27,16:34:30,04,10,1, 11.9,1,1, 0.624, 10516.117, 376.563, 52832.424 24/03/27,16:34:30,05,10,1, 11.9,1,1, 0.624, 10516.090, 376.572, 52832.422 24/03/27,16:34:30,06,10,1, 11.9,1,1, 0.624, 10516.104, 376.571, 52832.409 24/03/27,16:34:30,07,10,1, 11.9,1,1, 0.624, 10516.117, 376.582, 52832.359 24/03/27,16:34:30,08,10,1, 11.9,1,1, 0.624, 10516.118, 376.583, 52832.369 24/03/27,16:34:30,09,10,1, 11.9,1,1, 0.624, 10516.124, 376.591, 52832.442 24/03/27,16:34:30,10,10,1, 11.9,1,1, 0.624, 10516.130, 376.601, 52832.449 24/03/27,16:34:30,11,10,1, 11.9,1,1, 0.624, 10516.154, 376.601, 52832.459 24/03/27,16:34:30,12,10,1, 11.9,1,1, 0.624, 10516.157, 376.619, 52832.360 24/03/27,16:34:30,13,10,1, 11.9,1,1, 0.624, 10516.128, 376.630, 52832.454 24/03/27,16:34:30,14,10,1, 11.9,1,1, 0.624, 10516.138, 376.639, 52832.453 24/03/27,16:34:30,15,10,1, 11.9,1,1, 0.624, 10516.125, 376.631, 52832.487 24/03/27,16:34:30,16,10,1, 11.9,1,1, 0.624, 10516.140, 376.634, 52832.464 24/03/27,16:34:30,17,10,1, 11.9,1,1, 0.624, 10516.118, 376.662, 52832.465 24/03/27,16:34:30,18,10,1, 11.9,1,1, 0.624, 10516.144, 376.645, 52832.420 24/03/27,16:34:30,19,10,1, 11.9,1,1, 0.624, 10516.165, 376.646, 52832.368 24/03/27,16:34:31,00,10,1, 11.8,1,1, 0.626, 10516.162, 376.646, 52832.368 24/03/27,16:34:31,01,10,1, 11.8,1,1, 0.626, 10516.120, 376.662, 52832.572 24/03/27,16:34:31,02,10,1, 11.8,1,1, 0.626, 10516.193, 376.660, 52832.419 24/03/27,16:34:31,03,10,1, 11.8,1,1, 0.626, 10516.195, 376.646, 52832.291 24/03/27,16:34:31,04,10,1, 11.8,1,1, 0.626, 10516.186, 376.666, 52832.422 24/03/27,16:34:31,05,10,1, 11.8,1,1, 0.626, 10516.185, 376.706, 52832.406 24/03/27,16:34:31,06,10,1, 11.8,1,1, 0.626, 10516.171, 376.712, 52832.422 24/03/27,16:34:31,07,10,1, 11.8,1,1, 0.626, 10516.179, 376.718, 52832.486 24/03/27,16:34:31,08,10,1, 11.8,1,1, 0.626, 10516.206, 376.712, 52832.442 24/03/27,16:34:31,09,10,1, 11.8,1,1, 0.626, 10516.189, 376.708, 52832.366 24/03/27,16:34:31,10,10,1, 11.8,1,1, 0.626, 10516.200, 376.704, 52832.482 24/03/27,16:34:31,11,10,1, 11.8,1,1, 0.626, 10516.194, 376.733, 52832.461 24/03/27,16:34:31,12,10,1, 11.8,1,1, 0.626, 10516.204, 376.723, 52832.464 24/03/27,16:34:31,13,10,1, 11.8,1,1, 0.626, 10516.221, 376.716, 52832.446 24/03/27,16:34:31,14,10,1, 11.8,1,1, 0.626, 10516.214, 376.741, 52832.417 24/03/27,16:34:31,15,10,1, 11.8,1,1, 0.626, 10516.203, 376.745, 52832.437 24/03/27,16:34:31,16,10,1, 11.8,1,1, 0.626, 10516.229, 376.727, 52832.428 24/03/27,16:34:31,17,10,1, 11.8,1,1, 0.626, 10516.205, 376.728, 52832.478 24/03/27,16:34:31,18,10,1, 11.8,1,1, 0.626, 10516.232, 376.765, 52832.494 24/03/27,16:34:31,19,10,1, 11.8,1,1, 0.626, 10516.208, 376.742, 52832.479 24/03/27,16:34:32,00,10,1, 12.0,1,1, 0.625, 10516.204, 376.742, 52832.479 24/03/27,16:34:32,01,10,1, 12.0,1,1, 0.625, 10516.233, 376.768, 52832.442 24/03/27,16:34:32,02,10,1, 12.0,1,1, 0.625, 10516.221, 376.757, 52832.444 24/03/27,16:34:32,03,10,1, 12.0,1,1, 0.625, 10516.215, 376.792, 52832.443 24/03/27,16:34:32,04,10,1, 12.0,1,1, 0.625, 10516.229, 376.753, 52832.416 24/03/27,16:34:32,05,10,1, 12.0,1,1, 0.625, 10516.234, 376.761, 52832.417 24/03/27,16:34:32,06,10,1, 12.0,1,1, 0.625, 10516.231, 376.779, 52832.439 24/03/27,16:34:32,07,10,1, 12.0,1,1, 0.625, 10516.214, 376.797, 52832.446 24/03/27,16:34:32,08,10,1, 12.0,1,1, 0.625, 10516.206, 376.793, 52832.462 24/03/27,16:34:32,09,10,1, 12.0,1,1, 0.625, 10516.244, 376.796, 52832.450 24/03/27,16:34:32,10,10,1, 12.0,1,1, 0.625, 10516.250, 376.790, 52832.399 24/03/27,16:34:32,11,10,1, 12.0,1,1, 0.625, 10516.261, 376.796, 52832.473 24/03/27,16:34:32,12,10,1, 12.0,1,1, 0.625, 10516.257, 376.823, 52832.477 24/03/27,16:34:32,13,10,1, 12.0,1,1, 0.625, 10516.246, 376.803, 52832.441 24/03/27,16:34:32,14,10,1, 12.0,1,1, 0.625, 10516.256, 376.807, 52832.390 24/03/27,16:34:32,15,10,1, 12.0,1,1, 0.625, 10516.262, 376.844, 52832.397 24/03/27,16:34:32,16,10,1, 12.0,1,1, 0.625, 10516.269, 376.831, 52832.419 24/03/27,16:34:32,17,10,1, 12.0,1,1, 0.625, 10516.267, 376.823, 52832.371 24/03/27,16:34:32,18,10,1, 12.0,1,1, 0.625, 10516.283, 376.826, 52832.331 24/03/27,16:34:32,19,10,1, 12.0,1,1, 0.625, 10516.303, 376.831, 52832.476 24/03/27,16:34:33,00,10,1, 11.9,1,1, 0.624, 10516.295, 376.831, 52832.476 24/03/27,16:34:33,01,10,1, 11.9,1,1, 0.624, 10516.293, 376.849, 52832.387 24/03/27,16:34:33,02,10,1, 11.9,1,1, 0.624, 10516.290, 376.874, 52832.437 24/03/27,16:34:33,03,10,1, 11.9,1,1, 0.624, 10516.277, 376.868, 52832.461 24/03/27,16:34:33,04,10,1, 11.9,1,1, 0.624, 10516.280, 376.857, 52832.399 24/03/27,16:34:33,05,10,1, 11.9,1,1, 0.624, 10516.292, 376.838, 52832.461 24/03/27,16:34:33,06,10,1, 11.9,1,1, 0.624, 10516.297, 376.889, 52832.377 24/03/27,16:34:33,07,10,1, 11.9,1,1, 0.624, 10516.281, 376.887, 52832.422 24/03/27,16:34:33,08,10,1, 11.9,1,1, 0.624, 10516.295, 376.862, 52832.358 24/03/27,16:34:33,09,10,1, 11.9,1,1, 0.624, 10516.278, 376.890, 52832.476 24/03/27,16:34:33,10,10,1, 11.9,1,1, 0.624, 10516.306, 376.874, 52832.377 24/03/27,16:34:33,11,10,1, 11.9,1,1, 0.624, 10516.289, 376.879, 52832.454 24/03/27,16:34:33,12,10,1, 11.9,1,1, 0.624, 10516.281, 376.902, 52832.392 24/03/27,16:34:33,13,10,1, 11.9,1,1, 0.624, 10516.324, 376.920, 52832.476 24/03/27,16:34:33,14,10,1, 11.9,1,1, 0.624, 10516.280, 376.906, 52832.419 24/03/27,16:34:33,15,10,1, 11.9,1,1, 0.624, 10516.270, 376.912, 52832.496 24/03/27,16:34:33,16,10,1, 11.9,1,1, 0.624, 10516.256, 376.919, 52832.433 24/03/27,16:34:33,17,10,1, 11.9,1,1, 0.624, 10516.308, 376.924, 52832.402 24/03/27,16:34:33,18,10,1, 11.9,1,1, 0.624, 10516.285, 376.933, 52832.485 24/03/27,16:34:33,19,10,1, 11.9,1,1, 0.624, 10516.282, 376.940, 52832.339 24/03/27,16:34:34,00,10,1, 12.0,1,1, 0.627, 10516.279, 376.940, 52832.339 24/03/27,16:34:34,01,10,1, 12.0,1,1, 0.627, 10516.307, 376.952, 52832.385 24/03/27,16:34:34,02,10,1, 12.0,1,1, 0.627, 10516.288, 376.943, 52832.375 24/03/27,16:34:34,03,10,1, 12.0,1,1, 0.627, 10516.316, 376.974, 52832.398 24/03/27,16:34:34,04,10,1, 12.0,1,1, 0.627, 10516.322, 376.974, 52832.386 24/03/27,16:34:34,05,10,1, 12.0,1,1, 0.627, 10516.336, 376.988, 52832.432 24/03/27,16:34:34,06,10,1, 12.0,1,1, 0.627, 10516.319, 376.980, 52832.374 24/03/27,16:34:34,07,10,1, 12.0,1,1, 0.627, 10516.326, 376.966, 52832.378 24/03/27,16:34:34,08,10,1, 12.0,1,1, 0.627, 10516.317, 376.978, 52832.390 24/03/27,16:34:34,09,10,1, 12.0,1,1, 0.627, 10516.316, 376.971, 52832.367 24/03/27,16:34:34,10,10,1, 12.0,1,1, 0.627, 10516.313, 377.004, 52832.392 24/03/27,16:34:34,11,10,1, 12.0,1,1, 0.627, 10516.305, 376.983, 52832.383 24/03/27,16:34:34,12,10,1, 12.0,1,1, 0.627, 10516.346, 377.010, 52832.355 24/03/27,16:34:34,13,10,1, 12.0,1,1, 0.627, 10516.347, 377.004, 52832.410 24/03/27,16:34:34,14,10,1, 12.0,1,1, 0.627, 10516.313, 376.994, 52832.405 24/03/27,16:34:34,15,10,1, 12.0,1,1, 0.627, 10516.338, 377.018, 52832.414 24/03/27,16:34:34,16,10,1, 12.0,1,1, 0.627, 10516.345, 377.034, 52832.436 24/03/27,16:34:34,17,10,1, 12.0,1,1, 0.627, 10516.335, 377.018, 52832.418 24/03/27,16:34:34,18,10,1, 12.0,1,1, 0.627, 10516.334, 377.022, 52832.383 24/03/27,16:34:34,19,10,1, 12.0,1,1, 0.627, 10516.336, 377.033, 52832.408 24/03/27,16:34:35,00,10,1, 11.9,1,1, 0.628, 10516.329, 377.033, 52832.408 24/03/27,16:34:35,01,10,1, 11.9,1,1, 0.628, 10516.339, 377.053, 52832.415 24/03/27,16:34:35,02,10,1, 11.9,1,1, 0.628, 10516.359, 377.044, 52832.387 24/03/27,16:34:35,03,10,1, 11.9,1,1, 0.628, 10516.339, 377.043, 52832.419 24/03/27,16:34:35,04,10,1, 11.9,1,1, 0.628, 10516.359, 377.034, 52832.357 24/03/27,16:34:35,05,10,1, 11.9,1,1, 0.628, 10516.337, 377.070, 52832.431 24/03/27,16:34:35,06,10,1, 11.9,1,1, 0.628, 10516.333, 377.060, 52832.399 24/03/27,16:34:35,07,10,1, 11.9,1,1, 0.628, 10516.343, 377.072, 52832.375 24/03/27,16:34:35,08,10,1, 11.9,1,1, 0.628, 10516.369, 377.058, 52832.347 24/03/27,16:34:35,09,10,1, 11.9,1,1, 0.628, 10516.337, 377.046, 52832.368 24/03/27,16:34:35,10,10,1, 11.9,1,1, 0.628, 10516.356, 377.059, 52832.311 24/03/27,16:34:35,11,10,1, 11.9,1,1, 0.628, 10516.356, 377.069, 52832.366 24/03/27,16:34:35,12,10,1, 11.9,1,1, 0.628, 10516.358, 377.073, 52832.452 24/03/27,16:34:35,13,10,1, 11.9,1,1, 0.628, 10516.354, 377.086, 52832.368 24/03/27,16:34:35,14,10,1, 11.9,1,1, 0.628, 10516.365, 377.097, 52832.394 24/03/27,16:34:35,15,10,1, 11.9,1,1, 0.628, 10516.363, 377.108, 52832.369 24/03/27,16:34:35,16,10,1, 11.9,1,1, 0.628, 10516.368, 377.095, 52832.396 24/03/27,16:34:35,17,10,1, 11.9,1,1, 0.628, 10516.377, 377.083, 52832.329 24/03/27,16:34:35,18,10,1, 11.9,1,1, 0.628, 10516.363, 377.112, 52832.364 24/03/27,16:34:35,19,10,1, 11.9,1,1, 0.628, 10516.371, 377.092, 52832.357 24/03/27,16:34:36,00,10,1, 11.9,1,1, 0.626, 10516.371, 377.092, 52832.357 24/03/27,16:34:36,01,10,1, 11.9,1,1, 0.626, 10516.374, 377.123, 52832.363 24/03/27,16:34:36,02,10,1, 11.9,1,1, 0.626, 10516.371, 377.109, 52832.350 24/03/27,16:34:36,03,10,1, 11.9,1,1, 0.626, 10516.376, 377.131, 52832.383 24/03/27,16:34:36,04,10,1, 11.9,1,1, 0.626, 10516.364, 377.130, 52832.374 24/03/27,16:34:36,05,10,1, 11.9,1,1, 0.626, 10516.368, 377.120, 52832.426 24/03/27,16:34:36,06,10,1, 11.9,1,1, 0.626, 10516.377, 377.135, 52832.411 24/03/27,16:34:36,07,10,1, 11.9,1,1, 0.626, 10516.367, 377.137, 52832.328 24/03/27,16:34:36,08,10,1, 11.9,1,1, 0.626, 10516.366, 377.134, 52832.364 24/03/27,16:34:36,09,10,1, 11.9,1,1, 0.626, 10516.376, 377.140, 52832.364 24/03/27,16:34:36,10,10,1, 11.9,1,1, 0.626, 10516.373, 377.130, 52832.423 24/03/27,16:34:36,11,10,1, 11.9,1,1, 0.626, 10516.400, 377.134, 52832.385 24/03/27,16:34:36,12,10,1, 11.9,1,1, 0.626, 10516.403, 377.156, 52832.271 24/03/27,16:34:36,13,10,1, 11.9,1,1, 0.626, 10516.394, 377.153, 52832.360 24/03/27,16:34:36,14,10,1, 11.9,1,1, 0.626, 10516.382, 377.148, 52832.297 24/03/27,16:34:36,15,10,1, 11.9,1,1, 0.626, 10516.382, 377.156, 52832.316 24/03/27,16:34:36,16,10,1, 11.9,1,1, 0.626, 10516.414, 377.154, 52832.349 24/03/27,16:34:36,17,10,1, 11.9,1,1, 0.626, 10516.395, 377.150, 52832.355 24/03/27,16:34:36,18,10,1, 11.9,1,1, 0.626, 10516.399, 377.144, 52832.333 24/03/27,16:34:36,19,10,1, 11.9,1,1, 0.626, 10516.392, 377.175, 52832.411 24/03/27,16:34:37,00,10,1, 11.9,1,1, 0.625, 10516.387, 377.175, 52832.411 24/03/27,16:34:37,01,10,1, 11.9,1,1, 0.625, 10516.394, 377.179, 52832.307 24/03/27,16:34:37,02,10,1, 11.9,1,1, 0.625, 10516.386, 377.178, 52832.345 24/03/27,16:34:37,03,10,1, 11.9,1,1, 0.625, 10516.398, 377.173, 52832.349 24/03/27,16:34:37,04,10,1, 11.9,1,1, 0.625, 10516.379, 377.195, 52832.383 24/03/27,16:34:37,05,10,1, 11.9,1,1, 0.625, 10516.407, 377.195, 52832.323 24/03/27,16:34:37,06,10,1, 11.9,1,1, 0.625, 10516.396, 377.214, 52832.342 24/03/27,16:34:37,07,10,1, 11.9,1,1, 0.625, 10516.403, 377.211, 52832.352 24/03/27,16:34:37,08,10,1, 11.9,1,1, 0.625, 10516.409, 377.202, 52832.282 24/03/27,16:34:37,09,10,1, 11.9,1,1, 0.625, 10516.430, 377.208, 52832.332 24/03/27,16:34:37,10,10,1, 11.9,1,1, 0.625, 10516.420, 377.192, 52832.307 24/03/27,16:34:37,11,10,1, 11.9,1,1, 0.625, 10516.428, 377.231, 52832.396 24/03/27,16:34:37,12,10,1, 11.9,1,1, 0.625, 10516.419, 377.212, 52832.357 24/03/27,16:34:37,13,10,1, 11.9,1,1, 0.625, 10516.422, 377.237, 52832.290 24/03/27,16:34:37,14,10,1, 11.9,1,1, 0.625, 10516.421, 377.230, 52832.280 24/03/27,16:34:37,15,10,1, 11.9,1,1, 0.625, 10516.429, 377.238, 52832.348 24/03/27,16:34:37,16,10,1, 11.9,1,1, 0.625, 10516.436, 377.240, 52832.340 24/03/27,16:34:37,17,10,1, 11.9,1,1, 0.625, 10516.428, 377.233, 52832.312 24/03/27,16:34:37,18,10,1, 11.9,1,1, 0.625, 10516.435, 377.219, 52832.345 24/03/27,16:34:37,19,10,1, 11.9,1,1, 0.625, 10516.429, 377.247, 52832.310 24/03/27,16:34:38,00,10,1, 11.8,1,1, 0.626, 10516.421, 377.247, 52832.310 24/03/27,16:34:38,01,10,1, 11.8,1,1, 0.626, 10516.421, 377.220, 52832.372 24/03/27,16:34:38,02,10,1, 11.8,1,1, 0.626, 10516.416, 377.251, 52832.341 24/03/27,16:34:38,03,10,1, 11.8,1,1, 0.626, 10516.428, 377.245, 52832.269 24/03/27,16:34:38,04,10,1, 11.8,1,1, 0.626, 10516.452, 377.256, 52832.306 24/03/27,16:34:38,05,10,1, 11.8,1,1, 0.626, 10516.448, 377.255, 52832.290 24/03/27,16:34:38,06,10,1, 11.8,1,1, 0.626, 10516.435, 377.248, 52832.299 24/03/27,16:34:38,07,10,1, 11.8,1,1, 0.626, 10516.444, 377.250, 52832.281 24/03/27,16:34:38,08,10,1, 11.8,1,1, 0.626, 10516.443, 377.255, 52832.294 24/03/27,16:34:38,09,10,1, 11.8,1,1, 0.626, 10516.461, 377.273, 52832.351 24/03/27,16:34:38,10,10,1, 11.8,1,1, 0.626, 10516.448, 377.258, 52832.336 24/03/27,16:34:38,11,10,1, 11.8,1,1, 0.626, 10516.438, 377.247, 52832.305 24/03/27,16:34:38,12,10,1, 11.8,1,1, 0.626, 10516.446, 377.258, 52832.315 24/03/27,16:34:38,13,10,1, 11.8,1,1, 0.626, 10516.452, 377.257, 52832.264 24/03/27,16:34:38,14,10,1, 11.8,1,1, 0.626, 10516.437, 377.258, 52832.312 24/03/27,16:34:38,15,10,1, 11.8,1,1, 0.626, 10516.462, 377.256, 52832.299 24/03/27,16:34:38,16,10,1, 11.8,1,1, 0.626, 10516.458, 377.271, 52832.370 24/03/27,16:34:38,17,10,1, 11.8,1,1, 0.626, 10516.460, 377.282, 52832.317 24/03/27,16:34:38,18,10,1, 11.8,1,1, 0.626, 10516.458, 377.273, 52832.319 24/03/27,16:34:38,19,10,1, 11.8,1,1, 0.626, 10516.467, 377.253, 52832.311 24/03/27,16:34:39,00,09,1, 11.9,1,1, 0.622, 10516.462, 377.253, 52832.311 24/03/27,16:34:39,01,09,1, 11.9,1,1, 0.622, 10516.486, 377.258, 52832.331 24/03/27,16:34:39,02,09,1, 11.9,1,1, 0.622, 10516.466, 377.260, 52832.290 24/03/27,16:34:39,03,09,1, 11.9,1,1, 0.622, 10516.485, 377.260, 52832.303 24/03/27,16:34:39,04,09,1, 11.9,1,1, 0.622, 10516.461, 377.258, 52832.331 24/03/27,16:34:39,05,09,1, 11.9,1,1, 0.622, 10516.487, 377.311, 52832.315 24/03/27,16:34:39,06,09,1, 11.9,1,1, 0.622, 10516.482, 377.306, 52832.308 24/03/27,16:34:39,07,09,1, 11.9,1,1, 0.622, 10516.469, 377.288, 52832.360 24/03/27,16:34:39,08,09,1, 11.9,1,1, 0.622, 10516.501, 377.292, 52832.338 24/03/27,16:34:39,09,09,1, 11.9,1,1, 0.622, 10516.505, 377.291, 52832.325 24/03/27,16:34:39,10,09,1, 11.9,1,1, 0.622, 10516.478, 377.303, 52832.459 24/03/27,16:34:39,11,09,1, 11.9,1,1, 0.622, 10516.492, 377.307, 52832.336 24/03/27,16:34:39,12,09,1, 11.9,1,1, 0.622, 10516.491, 377.302, 52832.315 24/03/27,16:34:39,13,09,1, 11.9,1,1, 0.622, 10516.503, 377.323, 52832.392 24/03/27,16:34:39,14,09,1, 11.9,1,1, 0.622, 10516.500, 377.312, 52832.391 24/03/27,16:34:39,15,09,1, 11.9,1,1, 0.622, 10516.499, 377.302, 52832.310 24/03/27,16:34:39,16,09,1, 11.9,1,1, 0.622, 10516.485, 377.321, 52832.355 24/03/27,16:34:39,17,09,1, 11.9,1,1, 0.622, 10516.525, 377.320, 52832.313 24/03/27,16:34:39,18,09,1, 11.9,1,1, 0.622, 10516.498, 377.292, 52832.319 24/03/27,16:34:39,19,09,1, 11.9,1,1, 0.622, 10516.524, 377.335, 52832.348 24/03/27,16:34:40,00,09,1, 11.9,1,1, 0.622, 10516.521, 377.335, 52832.348 24/03/27,16:34:40,01,09,1, 11.9,1,1, 0.622, 10516.513, 377.317, 52832.359 24/03/27,16:34:40,02,09,1, 11.9,1,1, 0.622, 10516.534, 377.316, 52832.241 24/03/27,16:34:40,03,09,1, 11.9,1,1, 0.622, 10516.516, 377.287, 52832.270 24/03/27,16:34:40,04,09,1, 11.9,1,1, 0.622, 10516.521, 377.312, 52832.321 24/03/27,16:34:40,05,09,1, 11.9,1,1, 0.622, 10516.519, 377.300, 52832.296 24/03/27,16:34:40,06,09,1, 11.9,1,1, 0.622, 10516.515, 377.323, 52832.307 24/03/27,16:34:40,07,09,1, 11.9,1,1, 0.622, 10516.514, 377.301, 52832.342 24/03/27,16:34:40,08,09,1, 11.9,1,1, 0.622, 10516.498, 377.319, 52832.299 24/03/27,16:34:40,09,09,1, 11.9,1,1, 0.622, 10516.518, 377.321, 52832.309 24/03/27,16:34:40,10,09,1, 11.9,1,1, 0.622, 10516.510, 377.318, 52832.314 24/03/27,16:34:40,11,09,1, 11.9,1,1, 0.622, 10516.534, 377.316, 52832.298 24/03/27,16:34:40,12,09,1, 11.9,1,1, 0.622, 10516.561, 377.316, 52832.275 24/03/27,16:34:40,13,09,1, 11.9,1,1, 0.622, 10516.542, 377.322, 52832.268 24/03/27,16:34:40,14,09,1, 11.9,1,1, 0.622, 10516.549, 377.299, 52832.302 24/03/27,16:34:40,15,09,1, 11.9,1,1, 0.622, 10516.544, 377.323, 52832.273 24/03/27,16:34:40,16,09,1, 11.9,1,1, 0.622, 10516.555, 377.328, 52832.300 24/03/27,16:34:40,17,09,1, 11.9,1,1, 0.622, 10516.566, 377.315, 52832.319 24/03/27,16:34:40,18,09,1, 11.9,1,1, 0.622, 10516.551, 377.301, 52832.326 24/03/27,16:34:40,19,09,1, 11.9,1,1, 0.622, 10516.558, 377.338, 52832.291 24/03/27,16:34:41,00,09,1, 11.8,1,1, 0.625, 10516.554, 377.338, 52832.291 24/03/27,16:34:41,01,09,1, 11.8,1,1, 0.625, 10516.560, 377.333, 52832.291 24/03/27,16:34:41,02,09,1, 11.8,1,1, 0.625, 10516.571, 377.321, 52832.331 24/03/27,16:34:41,03,09,1, 11.8,1,1, 0.625, 10516.566, 377.308, 52832.276 24/03/27,16:34:41,04,09,1, 11.8,1,1, 0.625, 10516.566, 377.308, 52832.211 24/03/27,16:34:41,05,09,1, 11.8,1,1, 0.625, 10516.581, 377.315, 52832.267 24/03/27,16:34:41,06,09,1, 11.8,1,1, 0.625, 10516.551, 377.324, 52832.264 24/03/27,16:34:41,07,09,1, 11.8,1,1, 0.625, 10516.567, 377.322, 52832.284 24/03/27,16:34:41,08,09,1, 11.8,1,1, 0.625, 10516.569, 377.323, 52832.244 24/03/27,16:34:41,09,09,1, 11.8,1,1, 0.625, 10516.540, 377.347, 52832.299 24/03/27,16:34:41,10,09,1, 11.8,1,1, 0.625, 10516.588, 377.327, 52832.292 24/03/27,16:34:41,11,09,1, 11.8,1,1, 0.625, 10516.589, 377.356, 52832.319 24/03/27,16:34:41,12,09,1, 11.8,1,1, 0.625, 10516.585, 377.317, 52832.236 24/03/27,16:34:41,13,09,1, 11.8,1,1, 0.625, 10516.586, 377.319, 52832.229 24/03/27,16:34:41,14,09,1, 11.8,1,1, 0.625, 10516.594, 377.341, 52832.315 24/03/27,16:34:41,15,09,1, 11.8,1,1, 0.625, 10516.586, 377.338, 52832.270 24/03/27,16:34:41,16,09,1, 11.8,1,1, 0.625, 10516.598, 377.324, 52832.221 24/03/27,16:34:41,17,09,1, 11.8,1,1, 0.625, 10516.605, 377.333, 52832.241 24/03/27,16:34:41,18,09,1, 11.8,1,1, 0.625, 10516.596, 377.350, 52832.283 24/03/27,16:34:41,19,09,1, 11.8,1,1, 0.625, 10516.595, 377.347, 52832.317 24/03/27,16:34:42,00,09,1, 11.9,1,1, 0.627, 10516.587, 377.347, 52832.317 24/03/27,16:34:42,01,09,1, 11.9,1,1, 0.627, 10516.619, 377.351, 52832.308 24/03/27,16:34:42,02,09,1, 11.9,1,1, 0.627, 10516.617, 377.344, 52832.306 24/03/27,16:34:42,03,09,1, 11.9,1,1, 0.627, 10516.623, 377.327, 52832.171 24/03/27,16:34:42,04,09,1, 11.9,1,1, 0.627, 10516.606, 377.316, 52832.241 24/03/27,16:34:42,05,09,1, 11.9,1,1, 0.627, 10516.610, 377.315, 52832.199 24/03/27,16:34:42,06,09,1, 11.9,1,1, 0.627, 10516.608, 377.354, 52832.256 24/03/27,16:34:42,07,09,1, 11.9,1,1, 0.627, 10516.628, 377.354, 52832.235 24/03/27,16:34:42,08,09,1, 11.9,1,1, 0.627, 10516.633, 377.339, 52832.235 24/03/27,16:34:42,09,09,1, 11.9,1,1, 0.627, 10516.647, 377.344, 52832.221 24/03/27,16:34:42,10,09,1, 11.9,1,1, 0.627, 10516.627, 377.329, 52832.214 24/03/27,16:34:42,11,09,1, 11.9,1,1, 0.627, 10516.626, 377.348, 52832.234 24/03/27,16:34:42,12,09,1, 11.9,1,1, 0.627, 10516.636, 377.326, 52832.201 24/03/27,16:34:42,13,09,1, 11.9,1,1, 0.627, 10516.675, 377.322, 52832.181 24/03/27,16:34:42,14,09,1, 11.9,1,1, 0.627, 10516.624, 377.331, 52832.224 24/03/27,16:34:42,15,09,1, 11.9,1,1, 0.627, 10516.662, 377.342, 52832.263 24/03/27,16:34:42,16,09,1, 11.9,1,1, 0.627, 10516.622, 377.334, 52832.201 24/03/27,16:34:42,17,09,1, 11.9,1,1, 0.627, 10516.666, 377.326, 52832.227 24/03/27,16:34:42,18,09,1, 11.9,1,1, 0.627, 10516.651, 377.335, 52832.235 24/03/27,16:34:42,19,09,1, 11.9,1,1, 0.627, 10516.645, 377.378, 52832.243 24/03/27,16:34:43,00,09,1, 11.9,1,1, 0.623, 10516.638, 377.378, 52832.243 24/03/27,16:34:43,01,09,1, 11.9,1,1, 0.623, 10516.675, 377.360, 52832.217 24/03/27,16:34:43,02,09,1, 11.9,1,1, 0.623, 10516.671, 377.341, 52832.255 24/03/27,16:34:43,03,09,1, 11.9,1,1, 0.623, 10516.698, 377.350, 52832.207 24/03/27,16:34:43,04,09,1, 11.9,1,1, 0.623, 10516.707, 377.348, 52832.216 24/03/27,16:34:43,05,09,1, 11.9,1,1, 0.623, 10516.664, 377.337, 52832.211 24/03/27,16:34:43,06,09,1, 11.9,1,1, 0.623, 10516.679, 377.334, 52832.157 24/03/27,16:34:43,07,09,1, 11.9,1,1, 0.623, 10516.676, 377.361, 52832.198 24/03/27,16:34:43,08,09,1, 11.9,1,1, 0.623, 10516.697, 377.356, 52832.185 24/03/27,16:34:43,09,09,1, 11.9,1,1, 0.623, 10516.715, 377.329, 52832.231 24/03/27,16:34:43,10,09,1, 11.9,1,1, 0.623, 10516.683, 377.340, 52832.189 24/03/27,16:34:43,11,09,1, 11.9,1,1, 0.623, 10516.691, 377.348, 52832.179 24/03/27,16:34:43,12,09,1, 11.9,1,1, 0.623, 10516.702, 377.320, 52832.188 24/03/27,16:34:43,13,09,1, 11.9,1,1, 0.623, 10516.675, 377.314, 52832.029 24/03/27,16:34:43,14,09,1, 11.9,1,1, 0.623, 10516.697, 377.336, 52832.222 24/03/27,16:34:43,15,09,1, 11.9,1,1, 0.623, 10516.723, 377.325, 52832.125 24/03/27,16:34:43,16,09,1, 11.9,1,1, 0.623, 10516.720, 377.331, 52832.137 24/03/27,16:34:43,17,09,1, 11.9,1,1, 0.623, 10516.744, 377.342, 52832.194 24/03/27,16:34:43,18,09,1, 11.9,1,1, 0.623, 10516.713, 377.318, 52832.216 24/03/27,16:34:43,19,09,1, 11.9,1,1, 0.623, 10516.692, 377.339, 52832.227 24/03/27,16:34:44,00,09,1, 11.9,1,1, 0.622, 10516.688, 377.339, 52832.227 24/03/27,16:34:44,01,09,1, 11.9,1,1, 0.622, 10516.699, 377.343, 52832.208 24/03/27,16:34:44,02,09,1, 11.9,1,1, 0.622, 10516.700, 377.330, 52832.197 24/03/27,16:34:44,03,09,1, 11.9,1,1, 0.622, 10516.720, 377.329, 52832.253 24/03/27,16:34:44,04,09,1, 11.9,1,1, 0.622, 10516.726, 377.339, 52832.219 24/03/27,16:34:44,05,09,1, 11.9,1,1, 0.622, 10516.689, 377.323, 52832.200 24/03/27,16:34:44,06,09,1, 11.9,1,1, 0.622, 10516.704, 377.345, 52832.190 24/03/27,16:34:44,07,09,1, 11.9,1,1, 0.622, 10516.717, 377.336, 52832.161 24/03/27,16:34:44,08,09,1, 11.9,1,1, 0.622, 10516.726, 377.323, 52832.167 24/03/27,16:34:44,09,09,1, 11.9,1,1, 0.622, 10516.739, 377.321, 52832.159 24/03/27,16:34:44,10,09,1, 11.9,1,1, 0.622, 10516.759, 377.336, 52832.230 24/03/27,16:34:44,11,09,1, 11.9,1,1, 0.622, 10516.750, 377.313, 52832.191 24/03/27,16:34:44,12,09,1, 11.9,1,1, 0.622, 10516.749, 377.325, 52832.207 24/03/27,16:34:44,13,09,1, 11.9,1,1, 0.622, 10516.741, 377.308, 52832.215 24/03/27,16:34:44,14,09,1, 11.9,1,1, 0.622, 10516.747, 377.314, 52832.196 24/03/27,16:34:44,15,09,1, 11.9,1,1, 0.622, 10516.750, 377.339, 52832.187 24/03/27,16:34:44,16,09,1, 11.9,1,1, 0.622, 10516.763, 377.313, 52832.245 24/03/27,16:34:44,17,09,1, 11.9,1,1, 0.622, 10516.737, 377.329, 52832.205 24/03/27,16:34:44,18,09,1, 11.9,1,1, 0.622, 10516.770, 377.320, 52832.212 24/03/27,16:34:44,19,09,1, 11.9,1,1, 0.622, 10516.735, 377.331, 52832.208 24/03/27,16:34:45,00,10,1, 11.9,1,1, 0.625, 10516.729, 377.331, 52832.208 24/03/27,16:34:45,01,10,1, 11.9,1,1, 0.625, 10516.790, 377.311, 52832.185 24/03/27,16:34:45,02,10,1, 11.9,1,1, 0.625, 10516.753, 377.298, 52832.200 24/03/27,16:34:45,03,10,1, 11.9,1,1, 0.625, 10516.781, 377.308, 52832.239 24/03/27,16:34:45,04,10,1, 11.9,1,1, 0.625, 10516.779, 377.347, 52832.230 24/03/27,16:34:45,05,10,1, 11.9,1,1, 0.625, 10516.779, 377.312, 52832.217 24/03/27,16:34:45,06,10,1, 11.9,1,1, 0.625, 10516.752, 377.319, 52832.238 24/03/27,16:34:45,07,10,1, 11.9,1,1, 0.625, 10516.789, 377.289, 52832.172 24/03/27,16:34:45,08,10,1, 11.9,1,1, 0.625, 10516.803, 377.306, 52832.173 24/03/27,16:34:45,09,10,1, 11.9,1,1, 0.625, 10516.791, 377.302, 52832.226 24/03/27,16:34:45,10,10,1, 11.9,1,1, 0.625, 10516.791, 377.291, 52832.203 24/03/27,16:34:45,11,10,1, 11.9,1,1, 0.625, 10516.809, 377.301, 52832.192 24/03/27,16:34:45,12,10,1, 11.9,1,1, 0.625, 10516.799, 377.299, 52832.214 24/03/27,16:34:45,13,10,1, 11.9,1,1, 0.625, 10516.803, 377.301, 52832.212 24/03/27,16:34:45,14,10,1, 11.9,1,1, 0.625, 10516.822, 377.290, 52832.170 24/03/27,16:34:45,15,10,1, 11.9,1,1, 0.625, 10516.789, 377.281, 52832.186 24/03/27,16:34:45,16,10,1, 11.9,1,1, 0.625, 10516.811, 377.289, 52832.265 24/03/27,16:34:45,17,10,1, 11.9,1,1, 0.625, 10516.823, 377.305, 52832.216 24/03/27,16:34:45,18,10,1, 11.9,1,1, 0.625, 10516.811, 377.312, 52832.233 24/03/27,16:34:45,19,10,1, 11.9,1,1, 0.625, 10516.815, 377.307, 52832.239 24/03/27,16:34:46,00,09,1, 11.9,1,1, 0.624, 10516.813, 377.307, 52832.239 24/03/27,16:34:46,01,09,1, 11.9,1,1, 0.624, 10516.819, 377.312, 52832.271 24/03/27,16:34:46,02,09,1, 11.9,1,1, 0.624, 10516.825, 377.285, 52832.280 24/03/27,16:34:46,03,09,1, 11.9,1,1, 0.624, 10516.824, 377.279, 52832.123 24/03/27,16:34:46,04,09,1, 11.9,1,1, 0.624, 10516.862, 377.292, 52832.212 24/03/27,16:34:46,05,09,1, 11.9,1,1, 0.624, 10516.833, 377.279, 52832.160 24/03/27,16:34:46,06,09,1, 11.9,1,1, 0.624, 10516.846, 377.291, 52832.176 24/03/27,16:34:46,07,09,1, 11.9,1,1, 0.624, 10516.838, 377.317, 52832.200 24/03/27,16:34:46,08,09,1, 11.9,1,1, 0.624, 10516.840, 377.291, 52832.188 24/03/27,16:34:46,09,09,1, 11.9,1,1, 0.624, 10516.852, 377.280, 52832.176 24/03/27,16:34:46,10,09,1, 11.9,1,1, 0.624, 10516.853, 377.293, 52832.203 24/03/27,16:34:46,11,09,1, 11.9,1,1, 0.624, 10516.882, 377.300, 52832.211 24/03/27,16:34:46,12,09,1, 11.9,1,1, 0.624, 10516.866, 377.288, 52832.283 24/03/27,16:34:46,13,09,1, 11.9,1,1, 0.624, 10516.875, 377.306, 52832.242 24/03/27,16:34:46,14,09,1, 11.9,1,1, 0.624, 10516.869, 377.312, 52832.243 24/03/27,16:34:46,15,09,1, 11.9,1,1, 0.624, 10516.867, 377.301, 52832.243 24/03/27,16:34:46,16,09,1, 11.9,1,1, 0.624, 10516.872, 377.293, 52832.187 24/03/27,16:34:46,17,09,1, 11.9,1,1, 0.624, 10516.879, 377.285, 52832.155 24/03/27,16:34:46,18,09,1, 11.9,1,1, 0.624, 10516.874, 377.301, 52832.112 24/03/27,16:34:46,19,09,1, 11.9,1,1, 0.624, 10516.883, 377.304, 52832.210 24/03/27,16:34:47,00,09,1, 11.9,1,1, 0.622, 10516.880, 377.304, 52832.210 24/03/27,16:34:47,01,09,1, 11.9,1,1, 0.622, 10516.899, 377.305, 52832.136 24/03/27,16:34:47,02,09,1, 11.9,1,1, 0.622, 10516.895, 377.320, 52832.180 24/03/27,16:34:47,03,09,1, 11.9,1,1, 0.622, 10516.886, 377.318, 52832.168 24/03/27,16:34:47,04,09,1, 11.9,1,1, 0.622, 10516.887, 377.307, 52832.221 24/03/27,16:34:47,05,09,1, 11.9,1,1, 0.622, 10516.905, 377.287, 52832.153 24/03/27,16:34:47,06,09,1, 11.9,1,1, 0.622, 10516.893, 377.288, 52832.207 24/03/27,16:34:47,07,09,1, 11.9,1,1, 0.622, 10516.917, 377.302, 52832.137 24/03/27,16:34:47,08,09,1, 11.9,1,1, 0.622, 10516.909, 377.303, 52832.182 24/03/27,16:34:47,09,09,1, 11.9,1,1, 0.622, 10516.920, 377.299, 52832.118 24/03/27,16:34:47,10,09,1, 11.9,1,1, 0.622, 10516.916, 377.309, 52832.118 24/03/27,16:34:47,11,09,1, 11.9,1,1, 0.622, 10516.890, 377.315, 52832.127 24/03/27,16:34:47,12,09,1, 11.9,1,1, 0.622, 10516.930, 377.307, 52832.144 24/03/27,16:34:47,13,09,1, 11.9,1,1, 0.622, 10516.949, 377.328, 52832.132 24/03/27,16:34:47,14,09,1, 11.9,1,1, 0.622, 10516.920, 377.334, 52832.189 24/03/27,16:34:47,15,09,1, 11.9,1,1, 0.622, 10516.961, 377.305, 52832.043 24/03/27,16:34:47,16,09,1, 11.9,1,1, 0.622, 10516.938, 377.310, 52832.120 24/03/27,16:34:47,17,09,1, 11.9,1,1, 0.622, 10516.940, 377.296, 52832.187 24/03/27,16:34:47,18,09,1, 11.9,1,1, 0.622, 10516.961, 377.299, 52832.112 24/03/27,16:34:47,19,09,1, 11.9,1,1, 0.622, 10516.965, 377.289, 52832.146 24/03/27,16:34:48,00,09,1, 11.9,1,1, 0.625, 10516.963, 377.289, 52832.146 24/03/27,16:34:48,01,09,1, 11.9,1,1, 0.625, 10516.935, 377.308, 52832.374 24/03/27,16:34:48,02,09,1, 11.9,1,1, 0.625, 10516.925, 377.330, 52832.176 24/03/27,16:34:48,03,09,1, 11.9,1,1, 0.625, 10516.938, 377.290, 52832.202 24/03/27,16:34:48,04,09,1, 11.9,1,1, 0.625, 10516.927, 377.293, 52832.180 24/03/27,16:34:48,05,09,1, 11.9,1,1, 0.625, 10516.965, 377.305, 52832.115 24/03/27,16:34:48,06,09,1, 11.9,1,1, 0.625, 10516.951, 377.270, 52832.157 24/03/27,16:34:48,07,09,1, 11.9,1,1, 0.625, 10516.979, 377.275, 52832.172 24/03/27,16:34:48,08,09,1, 11.9,1,1, 0.625, 10516.948, 377.277, 52832.211 24/03/27,16:34:48,09,09,1, 11.9,1,1, 0.625, 10516.975, 377.258, 52832.132 24/03/27,16:34:48,10,09,1, 11.9,1,1, 0.625, 10516.978, 377.285, 52832.123 24/03/27,16:34:48,11,09,1, 11.9,1,1, 0.625, 10516.982, 377.275, 52832.100 24/03/27,16:34:48,12,09,1, 11.9,1,1, 0.625, 10516.961, 377.282, 52832.127 24/03/27,16:34:48,13,09,1, 11.9,1,1, 0.625, 10516.986, 377.284, 52832.141 24/03/27,16:34:48,14,09,1, 11.9,1,1, 0.625, 10517.006, 377.280, 52832.096 24/03/27,16:34:48,15,09,1, 11.9,1,1, 0.625, 10517.005, 377.278, 52832.130 24/03/27,16:34:48,16,09,1, 11.9,1,1, 0.625, 10517.008, 377.262, 52832.124 24/03/27,16:34:48,17,09,1, 11.9,1,1, 0.625, 10517.007, 377.280, 52832.187 24/03/27,16:34:48,18,09,1, 11.9,1,1, 0.625, 10516.993, 377.273, 52832.221 24/03/27,16:34:48,19,09,1, 11.9,1,1, 0.625, 10517.011, 377.268, 52832.134 24/03/27,16:34:49,00,09,1, 11.9,1,1, 0.620, 10517.005, 377.268, 52832.134 24/03/27,16:34:49,01,09,1, 11.9,1,1, 0.620, 10517.016, 377.289, 52832.209 24/03/27,16:34:49,02,09,1, 11.9,1,1, 0.620, 10517.029, 377.273, 52832.142 24/03/27,16:34:49,03,09,1, 11.9,1,1, 0.620, 10517.045, 377.269, 52832.176 24/03/27,16:34:49,04,09,1, 11.9,1,1, 0.620, 10517.053, 377.284, 52832.229 24/03/27,16:34:49,05,09,1, 11.9,1,1, 0.620, 10517.050, 377.255, 52832.101 24/03/27,16:34:49,06,09,1, 11.9,1,1, 0.620, 10517.060, 377.264, 52832.211 24/03/27,16:34:49,07,09,1, 11.9,1,1, 0.620, 10517.052, 377.259, 52832.197 24/03/27,16:34:49,08,09,1, 11.9,1,1, 0.620, 10517.058, 377.296, 52832.152 24/03/27,16:34:49,09,09,1, 11.9,1,1, 0.620, 10517.060, 377.282, 52832.121 24/03/27,16:34:49,10,09,1, 11.9,1,1, 0.620, 10517.056, 377.270, 52832.122 24/03/27,16:34:49,11,09,1, 11.9,1,1, 0.620, 10517.050, 377.272, 52832.140 24/03/27,16:34:49,12,09,1, 11.9,1,1, 0.620, 10517.062, 377.270, 52832.078 24/03/27,16:34:49,13,09,1, 11.9,1,1, 0.620, 10517.082, 377.270, 52832.087 24/03/27,16:34:49,14,09,1, 11.9,1,1, 0.620, 10517.083, 377.274, 52832.171 24/03/27,16:34:49,15,09,1, 11.9,1,1, 0.620, 10517.058, 377.270, 52832.120 24/03/27,16:34:49,16,09,1, 11.9,1,1, 0.620, 10517.091, 377.279, 52832.175 24/03/27,16:34:49,17,09,1, 11.9,1,1, 0.620, 10517.071, 377.285, 52832.231 24/03/27,16:34:49,18,09,1, 11.9,1,1, 0.620, 10517.070, 377.282, 52832.133 24/03/27,16:34:49,19,09,1, 11.9,1,1, 0.620, 10517.083, 377.259, 52832.139 24/03/27,16:34:50,00,10,1, 11.9,1,1, 0.619, 10517.080, 377.259, 52832.139 24/03/27,16:34:50,01,10,1, 11.9,1,1, 0.619, 10517.111, 377.295, 52832.189 24/03/27,16:34:50,02,10,1, 11.9,1,1, 0.619, 10517.100, 377.280, 52832.161 24/03/27,16:34:50,03,10,1, 11.9,1,1, 0.619, 10517.103, 377.276, 52832.094 24/03/27,16:34:50,04,10,1, 11.9,1,1, 0.619, 10517.101, 377.280, 52832.184 24/03/27,16:34:50,05,10,1, 11.9,1,1, 0.619, 10517.104, 377.257, 52832.117 24/03/27,16:34:50,06,10,1, 11.9,1,1, 0.619, 10517.110, 377.279, 52832.088 24/03/27,16:34:50,07,10,1, 11.9,1,1, 0.619, 10517.102, 377.284, 52832.163 24/03/27,16:34:50,08,10,1, 11.9,1,1, 0.619, 10517.109, 377.279, 52832.169 24/03/27,16:34:50,09,10,1, 11.9,1,1, 0.619, 10517.105, 377.285, 52832.134 24/03/27,16:34:50,10,10,1, 11.9,1,1, 0.619, 10517.132, 377.259, 52832.048 24/03/27,16:34:50,11,10,1, 11.9,1,1, 0.619, 10517.091, 377.262, 52832.140 24/03/27,16:34:50,12,10,1, 11.9,1,1, 0.619, 10517.125, 377.266, 52832.153 24/03/27,16:34:50,13,10,1, 11.9,1,1, 0.619, 10517.127, 377.265, 52832.164 24/03/27,16:34:50,14,10,1, 11.9,1,1, 0.619, 10517.134, 377.288, 52832.122 24/03/27,16:34:50,15,10,1, 11.9,1,1, 0.619, 10517.130, 377.277, 52832.069 24/03/27,16:34:50,16,10,1, 11.9,1,1, 0.619, 10517.140, 377.256, 52832.112 24/03/27,16:34:50,17,10,1, 11.9,1,1, 0.619, 10517.147, 377.247, 52832.081 24/03/27,16:34:50,18,10,1, 11.9,1,1, 0.619, 10517.150, 377.270, 52832.108 24/03/27,16:34:50,19,10,1, 11.9,1,1, 0.619, 10517.165, 377.279, 52832.150 24/03/27,16:34:51,00,09,1, 11.9,1,1, 0.623, 10517.163, 377.279, 52832.150 24/03/27,16:34:51,01,09,1, 11.9,1,1, 0.623, 10517.161, 377.289, 52832.156 24/03/27,16:34:51,02,09,1, 11.9,1,1, 0.623, 10517.159, 377.278, 52832.125 24/03/27,16:34:51,03,09,1, 11.9,1,1, 0.623, 10517.175, 377.277, 52832.208 24/03/27,16:34:51,04,09,1, 11.9,1,1, 0.623, 10517.174, 377.257, 52832.062 24/03/27,16:34:51,05,09,1, 11.9,1,1, 0.623, 10517.179, 377.264, 52832.096 24/03/27,16:34:51,06,09,1, 11.9,1,1, 0.623, 10517.189, 377.262, 52832.104 24/03/27,16:34:51,07,09,1, 11.9,1,1, 0.623, 10517.201, 377.283, 52832.153 24/03/27,16:34:51,08,09,1, 11.9,1,1, 0.623, 10517.201, 377.261, 52832.202 24/03/27,16:34:51,09,09,1, 11.9,1,1, 0.623, 10517.191, 377.253, 52832.166 24/03/27,16:34:51,10,09,1, 11.9,1,1, 0.623, 10517.208, 377.270, 52832.171 24/03/27,16:34:51,11,09,1, 11.9,1,1, 0.623, 10517.195, 377.231, 52832.123 24/03/27,16:34:51,12,09,1, 11.9,1,1, 0.623, 10517.206, 377.268, 52832.133 24/03/27,16:34:51,13,09,1, 11.9,1,1, 0.623, 10517.225, 377.286, 52832.112 24/03/27,16:34:51,14,09,1, 11.9,1,1, 0.623, 10517.218, 377.272, 52832.223 24/03/27,16:34:51,15,09,1, 11.9,1,1, 0.623, 10517.201, 377.272, 52832.122 24/03/27,16:34:51,16,09,1, 11.9,1,1, 0.623, 10517.239, 377.286, 52832.131 24/03/27,16:34:51,17,09,1, 11.9,1,1, 0.623, 10517.232, 377.283, 52832.325 24/03/27,16:34:51,18,09,1, 11.9,1,1, 0.623, 10517.230, 377.264, 52832.142 24/03/27,16:34:51,19,09,1, 11.9,1,1, 0.623, 10517.241, 377.277, 52832.147 24/03/27,16:34:52,00,10,1, 11.9,1,1, 0.622, 10517.238, 377.277, 52832.147 24/03/27,16:34:52,01,10,1, 11.9,1,1, 0.622, 10517.222, 377.288, 52832.137 24/03/27,16:34:52,02,10,1, 11.9,1,1, 0.622, 10517.231, 377.248, 52832.188 24/03/27,16:34:52,03,10,1, 11.9,1,1, 0.622, 10517.253, 377.272, 52832.136 24/03/27,16:34:52,04,10,1, 11.9,1,1, 0.622, 10517.248, 377.265, 52832.137 24/03/27,16:34:52,05,10,1, 11.9,1,1, 0.622, 10517.238, 377.278, 52832.148 24/03/27,16:34:52,06,10,1, 11.9,1,1, 0.622, 10517.232, 377.270, 52832.102 24/03/27,16:34:52,07,10,1, 11.9,1,1, 0.622, 10517.273, 377.287, 52832.118 24/03/27,16:34:52,08,10,1, 11.9,1,1, 0.622, 10517.240, 377.288, 52832.148 24/03/27,16:34:52,09,10,1, 11.9,1,1, 0.622, 10517.292, 377.265, 52832.171 24/03/27,16:34:52,10,10,1, 11.9,1,1, 0.622, 10517.257, 377.280, 52832.151 24/03/27,16:34:52,11,10,1, 11.9,1,1, 0.622, 10517.277, 377.282, 52832.130 24/03/27,16:34:52,12,10,1, 11.9,1,1, 0.622, 10517.291, 377.285, 52832.061 24/03/27,16:34:52,13,10,1, 11.9,1,1, 0.622, 10517.270, 377.261, 52832.131 24/03/27,16:34:52,14,10,1, 11.9,1,1, 0.622, 10517.269, 377.268, 52832.146 24/03/27,16:34:52,15,10,1, 11.9,1,1, 0.622, 10517.263, 377.292, 52832.130 24/03/27,16:34:52,16,10,1, 11.9,1,1, 0.622, 10517.276, 377.275, 52832.123 24/03/27,16:34:52,17,10,1, 11.9,1,1, 0.622, 10517.274, 377.282, 52832.130 24/03/27,16:34:52,18,10,1, 11.9,1,1, 0.622, 10517.294, 377.286, 52832.132 24/03/27,16:34:52,19,10,1, 11.9,1,1, 0.622, 10517.295, 377.255, 52832.192 24/03/27,16:34:53,00,10,1, 11.9,1,1, 0.623, 10517.288, 377.255, 52832.192 24/03/27,16:34:53,01,10,1, 11.9,1,1, 0.623, 10517.310, 377.280, 52832.129 24/03/27,16:34:53,02,10,1, 11.9,1,1, 0.623, 10517.302, 377.280, 52832.130 24/03/27,16:34:53,03,10,1, 11.9,1,1, 0.623, 10517.306, 377.272, 52832.098 24/03/27,16:34:53,04,10,1, 11.9,1,1, 0.623, 10517.285, 377.274, 52832.159 24/03/27,16:34:53,05,10,1, 11.9,1,1, 0.623, 10517.321, 377.267, 52832.170 24/03/27,16:34:53,06,10,1, 11.9,1,1, 0.623, 10517.318, 377.268, 52832.149 24/03/27,16:34:53,07,10,1, 11.9,1,1, 0.623, 10517.330, 377.273, 52832.193 24/03/27,16:34:53,08,10,1, 11.9,1,1, 0.623, 10517.335, 377.264, 52832.209 24/03/27,16:34:53,09,10,1, 11.9,1,1, 0.623, 10517.356, 377.256, 52831.994 24/03/27,16:34:53,10,10,1, 11.9,1,1, 0.623, 10517.326, 377.267, 52832.080 24/03/27,16:34:53,11,10,1, 11.9,1,1, 0.623, 10517.331, 377.277, 52832.139 24/03/27,16:34:53,12,10,1, 11.9,1,1, 0.623, 10517.342, 377.265, 52832.190 24/03/27,16:34:53,13,10,1, 11.9,1,1, 0.623, 10517.373, 377.274, 52832.166 24/03/27,16:34:53,14,10,1, 11.9,1,1, 0.623, 10517.343, 377.283, 52832.223 24/03/27,16:34:53,15,10,1, 11.9,1,1, 0.623, 10517.352, 377.279, 52832.139 24/03/27,16:34:53,16,10,1, 11.9,1,1, 0.623, 10517.345, 377.285, 52832.195 24/03/27,16:34:53,17,10,1, 11.9,1,1, 0.623, 10517.355, 377.287, 52832.171 24/03/27,16:34:53,18,10,1, 11.9,1,1, 0.623, 10517.356, 377.289, 52832.124 24/03/27,16:34:53,19,10,1, 11.9,1,1, 0.623, 10517.364, 377.293, 52832.240 24/03/27,16:34:54,00,10,1, 11.9,1,1, 0.623, 10517.364, 377.293, 52832.240 24/03/27,16:34:54,01,10,1, 11.9,1,1, 0.623, 10517.351, 377.313, 52832.191 24/03/27,16:34:54,02,10,1, 11.9,1,1, 0.623, 10517.371, 377.264, 52832.152 24/03/27,16:34:54,03,10,1, 11.9,1,1, 0.623, 10517.360, 377.294, 52832.157 24/03/27,16:34:54,04,10,1, 11.9,1,1, 0.623, 10517.366, 377.288, 52832.152 24/03/27,16:34:54,05,10,1, 11.9,1,1, 0.623, 10517.336, 377.281, 52832.057 24/03/27,16:34:54,06,10,1, 11.9,1,1, 0.623, 10517.361, 377.293, 52832.174 24/03/27,16:34:54,07,10,1, 11.9,1,1, 0.623, 10517.407, 377.309, 52832.164 24/03/27,16:34:54,08,10,1, 11.9,1,1, 0.623, 10517.396, 377.264, 52832.174 24/03/27,16:34:54,09,10,1, 11.9,1,1, 0.623, 10517.392, 377.320, 52832.216 24/03/27,16:34:54,10,10,1, 11.9,1,1, 0.623, 10517.417, 377.311, 52832.176 24/03/27,16:34:54,11,10,1, 11.9,1,1, 0.623, 10517.396, 377.313, 52832.197 24/03/27,16:34:54,12,10,1, 11.9,1,1, 0.623, 10517.406, 377.284, 52832.181 24/03/27,16:34:54,13,10,1, 11.9,1,1, 0.623, 10517.381, 377.288, 52832.207 24/03/27,16:34:54,14,10,1, 11.9,1,1, 0.623, 10517.403, 377.313, 52832.184 24/03/27,16:34:54,15,10,1, 11.9,1,1, 0.623, 10517.406, 377.313, 52832.210 24/03/27,16:34:54,16,10,1, 11.9,1,1, 0.623, 10517.413, 377.309, 52832.209 24/03/27,16:34:54,17,10,1, 11.9,1,1, 0.623, 10517.385, 377.309, 52832.231 24/03/27,16:34:54,18,10,1, 11.9,1,1, 0.623, 10517.415, 377.304, 52832.185 24/03/27,16:34:54,19,10,1, 11.9,1,1, 0.623, 10517.431, 377.314, 52832.158 24/03/27,16:34:55,00,09,1, 11.9,1,1, 0.623, 10517.430, 377.314, 52832.158 24/03/27,16:34:55,01,09,1, 11.9,1,1, 0.623, 10517.427, 377.312, 52832.208 24/03/27,16:34:55,02,09,1, 11.9,1,1, 0.623, 10517.438, 377.318, 52832.227 24/03/27,16:34:55,03,09,1, 11.9,1,1, 0.623, 10517.433, 377.317, 52832.155 24/03/27,16:34:55,04,09,1, 11.9,1,1, 0.623, 10517.436, 377.314, 52832.157 24/03/27,16:34:55,05,09,1, 11.9,1,1, 0.623, 10517.419, 377.319, 52832.156 24/03/27,16:34:55,06,09,1, 11.9,1,1, 0.623, 10517.445, 377.330, 52832.153 24/03/27,16:34:55,07,09,1, 11.9,1,1, 0.623, 10517.444, 377.316, 52832.185 24/03/27,16:34:55,08,09,1, 11.9,1,1, 0.623, 10517.458, 377.353, 52832.161 24/03/27,16:34:55,09,09,1, 11.9,1,1, 0.623, 10517.447, 377.336, 52832.238 24/03/27,16:34:55,10,09,1, 11.9,1,1, 0.623, 10517.431, 377.321, 52832.178 24/03/27,16:34:55,11,09,1, 11.9,1,1, 0.623, 10517.453, 377.331, 52832.222 24/03/27,16:34:55,12,09,1, 11.9,1,1, 0.623, 10517.470, 377.325, 52832.139 24/03/27,16:34:55,13,09,1, 11.9,1,1, 0.623, 10517.479, 377.321, 52832.189 24/03/27,16:34:55,14,09,1, 11.9,1,1, 0.623, 10517.473, 377.356, 52832.189 24/03/27,16:34:55,15,09,1, 11.9,1,1, 0.623, 10517.463, 377.355, 52832.261 24/03/27,16:34:55,16,09,1, 11.9,1,1, 0.623, 10517.451, 377.341, 52832.264 24/03/27,16:34:55,17,09,1, 11.9,1,1, 0.623, 10517.490, 377.359, 52832.188 24/03/27,16:34:55,18,09,1, 11.9,1,1, 0.623, 10517.476, 377.352, 52832.211 24/03/27,16:34:55,19,09,1, 11.9,1,1, 0.623, 10517.488, 377.364, 52832.207 24/03/27,16:34:56,00,09,1, 11.9,1,1, 0.624, 10517.480, 377.364, 52832.207 24/03/27,16:34:56,01,09,1, 11.9,1,1, 0.624, 10517.508, 377.375, 52832.223 24/03/27,16:34:56,02,09,1, 11.9,1,1, 0.624, 10517.480, 377.349, 52832.193 24/03/27,16:34:56,03,09,1, 11.9,1,1, 0.624, 10517.469, 377.355, 52832.244 24/03/27,16:34:56,04,09,1, 11.9,1,1, 0.624, 10517.499, 377.362, 52832.224 24/03/27,16:34:56,05,09,1, 11.9,1,1, 0.624, 10517.504, 377.360, 52832.248 24/03/27,16:34:56,06,09,1, 11.9,1,1, 0.624, 10517.509, 377.370, 52832.222 24/03/27,16:34:56,07,09,1, 11.9,1,1, 0.624, 10517.502, 377.385, 52832.223 24/03/27,16:34:56,08,09,1, 11.9,1,1, 0.624, 10517.518, 377.377, 52832.172 24/03/27,16:34:56,09,09,1, 11.9,1,1, 0.624, 10517.522, 377.370, 52832.217 24/03/27,16:34:56,10,09,1, 11.9,1,1, 0.624, 10517.539, 377.378, 52832.224 24/03/27,16:34:56,11,09,1, 11.9,1,1, 0.624, 10517.524, 377.375, 52832.286 24/03/27,16:34:56,12,09,1, 11.9,1,1, 0.624, 10517.542, 377.382, 52832.269 24/03/27,16:34:56,13,09,1, 11.9,1,1, 0.624, 10517.539, 377.379, 52832.393 24/03/27,16:34:56,14,09,1, 11.9,1,1, 0.624, 10517.535, 377.378, 52832.252 24/03/27,16:34:56,15,09,1, 11.9,1,1, 0.624, 10517.529, 377.381, 52832.258 24/03/27,16:34:56,16,09,1, 11.9,1,1, 0.624, 10517.536, 377.385, 52832.168 24/03/27,16:34:56,17,09,1, 11.9,1,1, 0.624, 10517.527, 377.390, 52832.265 24/03/27,16:34:56,18,09,1, 11.9,1,1, 0.624, 10517.514, 377.381, 52832.285 24/03/27,16:34:56,19,09,1, 11.9,1,1, 0.624, 10517.570, 377.406, 52832.336 24/03/27,16:34:57,00,10,1, 11.9,1,1, 0.622, 10517.564, 377.406, 52832.336 24/03/27,16:34:57,01,10,1, 11.9,1,1, 0.622, 10517.537, 377.402, 52832.282 24/03/27,16:34:57,02,10,1, 11.9,1,1, 0.622, 10517.545, 377.437, 52832.475 24/03/27,16:34:57,03,10,1, 11.9,1,1, 0.622, 10517.555, 377.429, 52832.382 24/03/27,16:34:57,04,10,1, 11.9,1,1, 0.622, 10517.579, 377.434, 52832.420 24/03/27,16:34:57,05,10,1, 11.9,1,1, 0.622, 10517.559, 377.475, 52832.440 24/03/27,16:34:57,06,10,1, 11.9,1,1, 0.622, 10517.576, 377.469, 52832.503 24/03/27,16:34:57,07,10,1, 11.9,1,1, 0.622, 10517.564, 377.463, 52832.508 24/03/27,16:34:57,08,10,1, 11.9,1,1, 0.622, 10517.563, 377.473, 52832.492 24/03/27,16:34:57,09,10,1, 11.9,1,1, 0.622, 10517.562, 377.468, 52832.521 24/03/27,16:34:57,10,10,1, 11.9,1,1, 0.622, 10517.567, 377.459, 52832.525 24/03/27,16:34:57,11,10,1, 11.9,1,1, 0.622, 10517.563, 377.454, 52832.448 24/03/27,16:34:57,12,10,1, 11.9,1,1, 0.622, 10517.587, 377.498, 52832.499 24/03/27,16:34:57,13,10,1, 11.9,1,1, 0.622, 10517.582, 377.483, 52832.483 24/03/27,16:34:57,14,10,1, 11.9,1,1, 0.622, 10517.617, 377.476, 52832.492 24/03/27,16:34:57,15,10,1, 11.9,1,1, 0.622, 10517.583, 377.469, 52832.510 24/03/27,16:34:57,16,10,1, 11.9,1,1, 0.622, 10517.659, 377.457, 52832.433 24/03/27,16:34:57,17,10,1, 11.9,1,1, 0.622, 10517.612, 377.494, 52832.446 24/03/27,16:34:57,18,10,1, 11.9,1,1, 0.622, 10517.626, 377.497, 52832.473 24/03/27,16:34:57,19,10,1, 11.9,1,1, 0.622, 10517.588, 377.503, 52832.463 24/03/27,16:34:58,00,10,1, 11.9,1,1, 0.621, 10517.581, 377.503, 52832.463 24/03/27,16:34:58,01,10,1, 11.9,1,1, 0.621, 10517.617, 377.494, 52832.513 24/03/27,16:34:58,02,10,1, 11.9,1,1, 0.621, 10517.633, 377.505, 52832.515 24/03/27,16:34:58,03,10,1, 11.9,1,1, 0.621, 10517.589, 377.507, 52832.491 24/03/27,16:34:58,04,10,1, 11.9,1,1, 0.621, 10517.663, 377.511, 52832.604 24/03/27,16:34:58,05,10,1, 11.9,1,1, 0.621, 10517.609, 377.494, 52832.513 24/03/27,16:34:58,06,10,1, 11.9,1,1, 0.621, 10517.628, 377.500, 52832.540 24/03/27,16:34:58,07,10,1, 11.9,1,1, 0.621, 10517.647, 377.514, 52832.522 24/03/27,16:34:58,08,10,1, 11.9,1,1, 0.621, 10517.635, 377.516, 52832.545 24/03/27,16:34:58,09,10,1, 11.9,1,1, 0.621, 10517.634, 377.503, 52832.530 24/03/27,16:34:58,10,10,1, 11.9,1,1, 0.621, 10517.632, 377.543, 52832.523 24/03/27,16:34:58,11,10,1, 11.9,1,1, 0.621, 10517.628, 377.507, 52832.559 24/03/27,16:34:58,12,10,1, 11.9,1,1, 0.621, 10517.642, 377.546, 52832.564 24/03/27,16:34:58,13,10,1, 11.9,1,1, 0.621, 10517.654, 377.507, 52832.560 24/03/27,16:34:58,14,10,1, 11.9,1,1, 0.621, 10517.648, 377.564, 52832.567 24/03/27,16:34:58,15,10,1, 11.9,1,1, 0.621, 10517.655, 377.542, 52832.574 24/03/27,16:34:58,16,10,1, 11.9,1,1, 0.621, 10517.653, 377.548, 52832.538 24/03/27,16:34:58,17,10,1, 11.9,1,1, 0.621, 10517.644, 377.534, 52832.545 24/03/27,16:34:58,18,10,1, 11.9,1,1, 0.621, 10517.652, 377.560, 52832.534 24/03/27,16:34:58,19,10,1, 11.9,1,1, 0.621, 10517.651, 377.571, 52832.550 24/03/27,16:34:59,00,10,1, 11.9,1,1, 0.624, 10517.647, 377.571, 52832.550 24/03/27,16:34:59,01,10,1, 11.9,1,1, 0.624, 10517.658, 377.578, 52832.565 24/03/27,16:34:59,02,10,1, 11.9,1,1, 0.624, 10517.654, 377.561, 52832.503 24/03/27,16:34:59,03,10,1, 11.9,1,1, 0.624, 10517.641, 377.552, 52832.510 24/03/27,16:34:59,04,10,1, 11.9,1,1, 0.624, 10517.686, 377.572, 52832.533 24/03/27,16:34:59,05,10,1, 11.9,1,1, 0.624, 10517.660, 377.543, 52832.459 24/03/27,16:34:59,06,10,1, 11.9,1,1, 0.624, 10517.645, 377.579, 52832.542 24/03/27,16:34:59,07,10,1, 11.9,1,1, 0.624, 10517.663, 377.600, 52832.537 24/03/27,16:34:59,08,10,1, 11.9,1,1, 0.624, 10517.651, 377.619, 52832.565 24/03/27,16:34:59,09,10,1, 11.9,1,1, 0.624, 10517.654, 377.588, 52832.529 24/03/27,16:34:59,10,10,1, 11.9,1,1, 0.624, 10517.652, 377.609, 52832.621 24/03/27,16:34:59,11,10,1, 11.9,1,1, 0.624, 10517.637, 377.601, 52832.498 24/03/27,16:34:59,12,10,1, 11.9,1,1, 0.624, 10517.669, 377.601, 52832.608 24/03/27,16:34:59,13,10,1, 11.9,1,1, 0.624, 10517.652, 377.617, 52832.554 24/03/27,16:34:59,14,10,1, 11.9,1,1, 0.624, 10517.666, 377.621, 52832.567 24/03/27,16:34:59,15,10,1, 11.9,1,1, 0.624, 10517.649, 377.626, 52832.589 24/03/27,16:34:59,16,10,1, 11.9,1,1, 0.624, 10517.662, 377.614, 52832.520 24/03/27,16:34:59,17,10,1, 11.9,1,1, 0.624, 10517.671, 377.618, 52832.485 24/03/27,16:34:59,18,10,1, 11.9,1,1, 0.624, 10517.696, 377.620, 52832.598 24/03/27,16:34:59,19,10,1, 11.9,1,1, 0.624, 10517.689, 377.614, 52832.573 24/03/27,16:35:00,00,10,1, 11.9,1,1, 0.624, 10517.681, 377.614, 52832.573 24/03/27,16:35:00,01,10,1, 11.9,1,1, 0.624, 10517.717, 377.630, 52832.628 24/03/27,16:35:00,02,10,1, 11.9,1,1, 0.624, 10517.715, 377.607, 52832.331 24/03/27,16:35:00,03,10,1, 11.9,1,1, 0.624, 10517.676, 377.597, 52832.393 24/03/27,16:35:00,04,10,1, 11.9,1,1, 0.624, 10517.700, 377.593, 52832.460 24/03/27,16:35:00,05,10,1, 11.9,1,1, 0.624, 10517.709, 377.602, 52832.386 24/03/27,16:35:00,06,10,1, 11.9,1,1, 0.624, 10517.700, 377.611, 52832.441 24/03/27,16:35:00,07,10,1, 11.9,1,1, 0.624, 10517.679, 377.619, 52832.463 24/03/27,16:35:00,08,10,1, 11.9,1,1, 0.624, 10517.711, 377.620, 52832.337 24/03/27,16:35:00,09,10,1, 11.9,1,1, 0.624, 10517.708, 377.604, 52832.319 24/03/27,16:35:00,10,10,1, 11.9,1,1, 0.624, 10517.688, 377.619, 52832.363 24/03/27,16:35:00,11,10,1, 11.9,1,1, 0.624, 10517.715, 377.642, 52832.338 24/03/27,16:35:00,12,10,1, 11.9,1,1, 0.624, 10517.706, 377.649, 52832.470 24/03/27,16:35:00,13,10,1, 11.9,1,1, 0.624, 10517.721, 377.638, 52832.339 24/03/27,16:35:00,14,10,1, 11.9,1,1, 0.624, 10517.722, 377.647, 52832.339 24/03/27,16:35:00,15,10,1, 11.9,1,1, 0.624, 10517.721, 377.645, 52832.334 24/03/27,16:35:00,16,10,1, 11.9,1,1, 0.624, 10517.721, 377.654, 52832.352 24/03/27,16:35:00,17,10,1, 11.9,1,1, 0.624, 10517.699, 377.674, 52832.464 24/03/27,16:35:00,18,10,1, 11.9,1,1, 0.624, 10517.735, 377.661, 52832.463 24/03/27,16:35:00,19,10,1, 11.9,1,1, 0.624, 10517.733, 377.649, 52832.411 24/03/27,16:35:01,00,10,1, 11.9,1,1, 0.624, 10517.731, 377.649, 52832.411 24/03/27,16:35:01,01,10,1, 11.9,1,1, 0.624, 10517.716, 377.663, 52832.427 24/03/27,16:35:01,02,10,1, 11.9,1,1, 0.624, 10517.752, 377.664, 52832.417 24/03/27,16:35:01,03,10,1, 11.9,1,1, 0.624, 10517.746, 377.667, 52832.427 24/03/27,16:35:01,04,10,1, 11.9,1,1, 0.624, 10517.740, 377.676, 52832.419 24/03/27,16:35:01,05,10,1, 11.9,1,1, 0.624, 10517.715, 377.699, 52832.400 24/03/27,16:35:01,06,10,1, 11.9,1,1, 0.624, 10517.748, 377.684, 52832.424 24/03/27,16:35:01,07,10,1, 11.9,1,1, 0.624, 10517.729, 377.661, 52832.422 24/03/27,16:35:01,08,10,1, 11.9,1,1, 0.624, 10517.740, 377.695, 52832.422 24/03/27,16:35:01,09,10,1, 11.9,1,1, 0.624, 10517.751, 377.680, 52832.427 24/03/27,16:35:01,10,10,1, 11.9,1,1, 0.624, 10517.750, 377.693, 52832.379 24/03/27,16:35:01,11,10,1, 11.9,1,1, 0.624, 10517.739, 377.715, 52832.436 24/03/27,16:35:01,12,10,1, 11.9,1,1, 0.624, 10517.744, 377.703, 52832.496 24/03/27,16:35:01,13,10,1, 11.9,1,1, 0.624, 10517.770, 377.712, 52832.385 24/03/27,16:35:01,14,10,1, 11.9,1,1, 0.624, 10517.774, 377.726, 52832.371 24/03/27,16:35:01,15,10,1, 11.9,1,1, 0.624, 10517.759, 377.758, 52832.484 24/03/27,16:35:01,16,10,1, 11.9,1,1, 0.624, 10517.802, 377.770, 52832.395 24/03/27,16:35:01,17,10,1, 11.9,1,1, 0.624, 10517.816, 377.737, 52832.380 24/03/27,16:35:01,18,10,1, 11.9,1,1, 0.624, 10517.765, 377.765, 52832.406 24/03/27,16:35:01,19,10,1, 11.9,1,1, 0.624, 10517.760, 377.769, 52832.459 24/03/27,16:35:02,00,10,1, 11.9,1,1, 0.623, 10517.756, 377.769, 52832.459 24/03/27,16:35:02,01,10,1, 11.9,1,1, 0.623, 10517.806, 377.767, 52832.435 24/03/27,16:35:02,02,10,1, 11.9,1,1, 0.623, 10517.796, 377.770, 52832.522 24/03/27,16:35:02,03,10,1, 11.9,1,1, 0.623, 10517.792, 377.771, 52832.428 24/03/27,16:35:02,04,10,1, 11.9,1,1, 0.623, 10517.779, 377.775, 52832.469 24/03/27,16:35:02,05,10,1, 11.9,1,1, 0.623, 10517.783, 377.781, 52832.504 24/03/27,16:35:02,06,10,1, 11.9,1,1, 0.623, 10517.791, 377.782, 52832.388 24/03/27,16:35:02,07,10,1, 11.9,1,1, 0.623, 10517.794, 377.784, 52832.498 24/03/27,16:35:02,08,10,1, 11.9,1,1, 0.623, 10517.799, 377.795, 52832.398 24/03/27,16:35:02,09,10,1, 11.9,1,1, 0.623, 10517.816, 377.821, 52832.447 24/03/27,16:35:02,10,10,1, 11.9,1,1, 0.623, 10517.798, 377.792, 52832.430 24/03/27,16:35:02,11,10,1, 11.9,1,1, 0.623, 10517.816, 377.793, 52832.458 24/03/27,16:35:02,12,10,1, 11.9,1,1, 0.623, 10517.785, 377.798, 52832.475 24/03/27,16:35:02,13,10,1, 11.9,1,1, 0.623, 10517.818, 377.785, 52832.463 24/03/27,16:35:02,14,10,1, 11.9,1,1, 0.623, 10517.814, 377.809, 52832.488 24/03/27,16:35:02,15,10,1, 11.9,1,1, 0.623, 10517.814, 377.834, 52832.458 24/03/27,16:35:02,16,10,1, 11.9,1,1, 0.623, 10517.805, 377.808, 52832.480 24/03/27,16:35:02,17,10,1, 11.9,1,1, 0.623, 10517.798, 377.828, 52832.467 24/03/27,16:35:02,18,10,1, 11.9,1,1, 0.623, 10517.821, 377.818, 52832.479 24/03/27,16:35:02,19,10,1, 11.9,1,1, 0.623, 10517.804, 377.828, 52832.468 24/03/27,16:35:03,00,10,1, 11.9,1,1, 0.629, 10517.797, 377.828, 52832.468 24/03/27,16:35:03,01,10,1, 11.9,1,1, 0.629, 10517.815, 377.841, 52832.513 24/03/27,16:35:03,02,10,1, 11.9,1,1, 0.629, 10517.818, 377.828, 52832.469 24/03/27,16:35:03,03,10,1, 11.9,1,1, 0.629, 10517.828, 377.834, 52832.486 24/03/27,16:35:03,04,10,1, 11.9,1,1, 0.629, 10517.827, 377.852, 52832.539 24/03/27,16:35:03,05,10,1, 11.9,1,1, 0.629, 10517.808, 377.864, 52832.545 24/03/27,16:35:03,06,10,1, 11.9,1,1, 0.629, 10517.831, 377.857, 52832.469 24/03/27,16:35:03,07,10,1, 11.9,1,1, 0.629, 10517.827, 377.847, 52832.454 24/03/27,16:35:03,08,10,1, 11.9,1,1, 0.629, 10517.848, 377.859, 52832.465 24/03/27,16:35:03,09,10,1, 11.9,1,1, 0.629, 10517.805, 377.878, 52832.425 24/03/27,16:35:03,10,10,1, 11.9,1,1, 0.629, 10517.852, 377.883, 52832.548 24/03/27,16:35:03,11,10,1, 11.9,1,1, 0.629, 10517.827, 377.879, 52832.557 24/03/27,16:35:03,12,10,1, 11.9,1,1, 0.629, 10517.829, 377.894, 52832.586 24/03/27,16:35:03,13,10,1, 11.9,1,1, 0.629, 10517.833, 377.907, 52832.500 24/03/27,16:35:03,14,10,1, 11.9,1,1, 0.629, 10517.850, 377.913, 52832.549 24/03/27,16:35:03,15,10,1, 11.9,1,1, 0.629, 10517.840, 377.914, 52832.561 24/03/27,16:35:03,16,10,1, 11.9,1,1, 0.629, 10517.876, 377.913, 52832.625 24/03/27,16:35:03,17,10,1, 11.9,1,1, 0.629, 10517.835, 377.938, 52832.550 24/03/27,16:35:03,18,10,1, 11.9,1,1, 0.629, 10517.833, 377.931, 52832.613 24/03/27,16:35:03,19,10,1, 11.9,1,1, 0.629, 10517.843, 377.923, 52832.568 24/03/27,16:35:04,00,10,1, 11.9,1,1, 0.624, 10517.839, 377.923, 52832.568 24/03/27,16:35:04,01,10,1, 11.9,1,1, 0.624, 10517.870, 377.930, 52832.564 24/03/27,16:35:04,02,10,1, 11.9,1,1, 0.624, 10517.875, 377.921, 52832.555 24/03/27,16:35:04,03,10,1, 11.9,1,1, 0.624, 10517.878, 377.921, 52832.566 24/03/27,16:35:04,04,10,1, 11.9,1,1, 0.624, 10517.847, 377.941, 52832.502 24/03/27,16:35:04,05,10,1, 11.9,1,1, 0.624, 10517.867, 377.940, 52832.558 24/03/27,16:35:04,06,10,1, 11.9,1,1, 0.624, 10517.881, 377.969, 52832.524 24/03/27,16:35:04,07,10,1, 11.9,1,1, 0.624, 10517.856, 377.967, 52832.526 24/03/27,16:35:04,08,10,1, 11.9,1,1, 0.624, 10517.894, 377.965, 52832.506 24/03/27,16:35:04,09,10,1, 11.9,1,1, 0.624, 10517.873, 377.963, 52832.533 24/03/27,16:35:04,10,10,1, 11.9,1,1, 0.624, 10517.871, 377.970, 52832.538 24/03/27,16:35:04,11,10,1, 11.9,1,1, 0.624, 10517.886, 377.983, 52832.544 24/03/27,16:35:04,12,10,1, 11.9,1,1, 0.624, 10517.882, 377.979, 52832.547 24/03/27,16:35:04,13,10,1, 11.9,1,1, 0.624, 10517.881, 377.985, 52832.527 24/03/27,16:35:04,14,10,1, 11.9,1,1, 0.624, 10517.866, 378.001, 52832.554 24/03/27,16:35:04,15,10,1, 11.9,1,1, 0.624, 10517.873, 378.003, 52832.547 24/03/27,16:35:04,16,10,1, 11.9,1,1, 0.624, 10517.863, 378.010, 52832.570 24/03/27,16:35:04,17,10,1, 11.9,1,1, 0.624, 10517.899, 378.006, 52832.563 24/03/27,16:35:04,18,10,1, 11.9,1,1, 0.624, 10517.916, 378.012, 52832.561 24/03/27,16:35:04,19,10,1, 11.9,1,1, 0.624, 10517.881, 378.017, 52832.617 24/03/27,16:35:05,00,10,1, 11.9,1,1, 0.623, 10517.881, 378.017, 52832.617 24/03/27,16:35:05,01,10,1, 11.9,1,1, 0.623, 10517.887, 378.024, 52832.558 24/03/27,16:35:05,02,10,1, 11.9,1,1, 0.623, 10517.913, 378.013, 52832.537 24/03/27,16:35:05,03,10,1, 11.9,1,1, 0.623, 10517.900, 378.033, 52832.605 24/03/27,16:35:05,04,10,1, 11.9,1,1, 0.623, 10517.897, 378.031, 52832.617 24/03/27,16:35:05,05,10,1, 11.9,1,1, 0.623, 10517.911, 378.038, 52832.586 24/03/27,16:35:05,06,10,1, 11.9,1,1, 0.623, 10517.903, 378.026, 52832.538 24/03/27,16:35:05,07,10,1, 11.9,1,1, 0.623, 10517.918, 378.022, 52832.582 24/03/27,16:35:05,08,10,1, 11.9,1,1, 0.623, 10517.900, 378.021, 52832.554 24/03/27,16:35:05,09,10,1, 11.9,1,1, 0.623, 10517.911, 378.039, 52832.551 24/03/27,16:35:05,10,10,1, 11.9,1,1, 0.623, 10517.901, 378.038, 52832.604 24/03/27,16:35:05,11,10,1, 11.9,1,1, 0.623, 10517.922, 378.063, 52832.534 24/03/27,16:35:05,12,10,1, 11.9,1,1, 0.623, 10517.910, 378.051, 52832.583 24/03/27,16:35:05,13,10,1, 11.9,1,1, 0.623, 10517.886, 378.061, 52832.588 24/03/27,16:35:05,14,10,1, 11.9,1,1, 0.623, 10517.911, 378.077, 52832.531 24/03/27,16:35:05,15,10,1, 11.9,1,1, 0.623, 10517.905, 378.077, 52832.580 24/03/27,16:35:05,16,10,1, 11.9,1,1, 0.623, 10517.919, 378.074, 52832.553 24/03/27,16:35:05,17,10,1, 11.9,1,1, 0.623, 10517.899, 378.062, 52832.494 24/03/27,16:35:05,18,10,1, 11.9,1,1, 0.623, 10517.935, 378.093, 52832.550 24/03/27,16:35:05,19,10,1, 11.9,1,1, 0.623, 10517.919, 378.098, 52832.541 24/03/27,16:35:06,00,10,1, 11.9,1,1, 0.618, 10517.914, 378.098, 52832.541 24/03/27,16:35:06,01,10,1, 11.9,1,1, 0.618, 10517.906, 378.104, 52832.594 24/03/27,16:35:06,02,10,1, 11.9,1,1, 0.618, 10517.922, 378.101, 52832.546 24/03/27,16:35:06,03,10,1, 11.9,1,1, 0.618, 10517.961, 378.117, 52832.492 24/03/27,16:35:06,04,10,1, 11.9,1,1, 0.618, 10517.943, 378.121, 52832.576 24/03/27,16:35:06,05,10,1, 11.9,1,1, 0.618, 10517.930, 378.121, 52832.634 24/03/27,16:35:06,06,10,1, 11.9,1,1, 0.618, 10517.907, 378.125, 52832.603 24/03/27,16:35:06,07,10,1, 11.9,1,1, 0.618, 10517.905, 378.143, 52832.626 24/03/27,16:35:06,08,10,1, 11.9,1,1, 0.618, 10517.961, 378.146, 52832.566 24/03/27,16:35:06,09,10,1, 11.9,1,1, 0.618, 10517.937, 378.175, 52832.642 24/03/27,16:35:06,10,10,1, 11.9,1,1, 0.618, 10517.932, 378.155, 52832.612 24/03/27,16:35:06,11,10,1, 11.9,1,1, 0.618, 10517.928, 378.160, 52832.549 24/03/27,16:35:06,12,10,1, 11.9,1,1, 0.618, 10517.936, 378.165, 52832.596 24/03/27,16:35:06,13,10,1, 11.9,1,1, 0.618, 10517.920, 378.176, 52832.594 24/03/27,16:35:06,14,10,1, 11.9,1,1, 0.618, 10517.952, 378.187, 52832.631 24/03/27,16:35:06,15,10,1, 11.9,1,1, 0.618, 10517.944, 378.178, 52832.568 24/03/27,16:35:06,16,10,1, 11.9,1,1, 0.618, 10517.929, 378.181, 52832.598 24/03/27,16:35:06,17,10,1, 11.9,1,1, 0.618, 10517.976, 378.184, 52832.570 24/03/27,16:35:06,18,10,1, 11.9,1,1, 0.618, 10517.940, 378.189, 52832.586 24/03/27,16:35:06,19,10,1, 11.9,1,1, 0.618, 10517.950, 378.198, 52832.784 24/03/27,16:35:07,00,10,1, 11.8,1,1, 0.624, 10517.948, 378.198, 52832.784 24/03/27,16:35:07,01,10,1, 11.8,1,1, 0.624, 10517.919, 378.205, 52832.599 24/03/27,16:35:07,02,10,1, 11.8,1,1, 0.624, 10517.918, 378.199, 52832.600 24/03/27,16:35:07,03,10,1, 11.8,1,1, 0.624, 10517.949, 378.192, 52832.554 24/03/27,16:35:07,04,10,1, 11.8,1,1, 0.624, 10517.945, 378.187, 52832.581 24/03/27,16:35:07,05,10,1, 11.8,1,1, 0.624, 10517.976, 378.190, 52832.581 24/03/27,16:35:07,06,10,1, 11.8,1,1, 0.624, 10517.947, 378.216, 52832.598 24/03/27,16:35:07,07,10,1, 11.8,1,1, 0.624, 10517.947, 378.206, 52832.610 24/03/27,16:35:07,08,10,1, 11.8,1,1, 0.624, 10517.944, 378.222, 52832.634 24/03/27,16:35:07,09,10,1, 11.8,1,1, 0.624, 10517.931, 378.245, 52832.647 24/03/27,16:35:07,10,10,1, 11.8,1,1, 0.624, 10517.951, 378.211, 52832.639 24/03/27,16:35:07,11,10,1, 11.8,1,1, 0.624, 10517.952, 378.225, 52832.543 24/03/27,16:35:07,12,10,1, 11.8,1,1, 0.624, 10517.948, 378.238, 52832.609 24/03/27,16:35:07,13,10,1, 11.8,1,1, 0.624, 10517.953, 378.242, 52832.623 24/03/27,16:35:07,14,10,1, 11.8,1,1, 0.624, 10517.961, 378.251, 52832.576 24/03/27,16:35:07,15,10,1, 11.8,1,1, 0.624, 10517.935, 378.219, 52832.595 24/03/27,16:35:07,16,10,1, 11.8,1,1, 0.624, 10517.955, 378.276, 52832.597 24/03/27,16:35:07,17,10,1, 11.8,1,1, 0.624, 10517.946, 378.242, 52832.601 24/03/27,16:35:07,18,10,1, 11.8,1,1, 0.624, 10517.947, 378.262, 52832.608 24/03/27,16:35:07,19,10,1, 11.8,1,1, 0.624, 10517.965, 378.261, 52832.588 24/03/27,16:35:08,00,10,1, 12.0,1,1, 0.621, 10517.964, 378.261, 52832.588 24/03/27,16:35:08,01,10,1, 12.0,1,1, 0.621, 10517.956, 378.258, 52832.606 24/03/27,16:35:08,02,10,1, 12.0,1,1, 0.621, 10517.962, 378.277, 52832.668 24/03/27,16:35:08,03,10,1, 12.0,1,1, 0.621, 10517.956, 378.279, 52832.619 24/03/27,16:35:08,04,10,1, 12.0,1,1, 0.621, 10517.956, 378.285, 52832.641 24/03/27,16:35:08,05,10,1, 12.0,1,1, 0.621, 10517.977, 378.278, 52832.647 24/03/27,16:35:08,06,10,1, 12.0,1,1, 0.621, 10517.963, 378.293, 52832.648 24/03/27,16:35:08,07,10,1, 12.0,1,1, 0.621, 10517.966, 378.300, 52832.731 24/03/27,16:35:08,08,10,1, 12.0,1,1, 0.621, 10517.980, 378.314, 52832.646 24/03/27,16:35:08,09,10,1, 12.0,1,1, 0.621, 10517.967, 378.297, 52832.631 24/03/27,16:35:08,10,10,1, 12.0,1,1, 0.621, 10517.977, 378.297, 52832.687 24/03/27,16:35:08,11,10,1, 12.0,1,1, 0.621, 10517.983, 378.306, 52832.683 24/03/27,16:35:08,12,10,1, 12.0,1,1, 0.621, 10517.974, 378.320, 52832.659 24/03/27,16:35:08,13,10,1, 12.0,1,1, 0.621, 10517.965, 378.315, 52832.646 24/03/27,16:35:08,14,10,1, 12.0,1,1, 0.621, 10517.991, 378.325, 52832.584 24/03/27,16:35:08,15,10,1, 12.0,1,1, 0.621, 10517.988, 378.329, 52832.676 24/03/27,16:35:08,16,10,1, 12.0,1,1, 0.621, 10517.965, 378.320, 52832.605 24/03/27,16:35:08,17,10,1, 12.0,1,1, 0.621, 10517.971, 378.326, 52832.644 24/03/27,16:35:08,18,10,1, 12.0,1,1, 0.621, 10517.984, 378.330, 52832.627 24/03/27,16:35:08,19,10,1, 12.0,1,1, 0.621, 10517.984, 378.327, 52832.585 24/03/27,16:35:09,00,10,1, 11.9,1,1, 0.627, 10517.981, 378.327, 52832.585 24/03/27,16:35:09,01,10,1, 11.9,1,1, 0.627, 10517.978, 378.336, 52832.601 24/03/27,16:35:09,02,10,1, 11.9,1,1, 0.627, 10517.967, 378.365, 52832.674 24/03/27,16:35:09,03,10,1, 11.9,1,1, 0.627, 10517.972, 378.364, 52832.673 24/03/27,16:35:09,04,10,1, 11.9,1,1, 0.627, 10517.951, 378.375, 52832.585 24/03/27,16:35:09,05,10,1, 11.9,1,1, 0.627, 10517.972, 378.371, 52832.708 24/03/27,16:35:09,06,10,1, 11.9,1,1, 0.627, 10517.978, 378.360, 52832.612 24/03/27,16:35:09,07,10,1, 11.9,1,1, 0.627, 10517.978, 378.385, 52832.722 24/03/27,16:35:09,08,10,1, 11.9,1,1, 0.627, 10517.980, 378.367, 52832.715 24/03/27,16:35:09,09,10,1, 11.9,1,1, 0.627, 10517.970, 378.386, 52832.716 24/03/27,16:35:09,10,10,1, 11.9,1,1, 0.627, 10517.963, 378.385, 52832.706 24/03/27,16:35:09,11,10,1, 11.9,1,1, 0.627, 10518.000, 378.383, 52832.672 24/03/27,16:35:09,12,10,1, 11.9,1,1, 0.627, 10517.980, 378.388, 52832.648 24/03/27,16:35:09,13,10,1, 11.9,1,1, 0.627, 10517.976, 378.384, 52832.642 24/03/27,16:35:09,14,10,1, 11.9,1,1, 0.627, 10517.970, 378.407, 52832.731 24/03/27,16:35:09,15,10,1, 11.9,1,1, 0.627, 10517.979, 378.402, 52832.727 24/03/27,16:35:09,16,10,1, 11.9,1,1, 0.627, 10517.979, 378.415, 52832.667 24/03/27,16:35:09,17,10,1, 11.9,1,1, 0.627, 10517.973, 378.440, 52832.678 24/03/27,16:35:09,18,10,1, 11.9,1,1, 0.627, 10517.949, 378.426, 52832.666 24/03/27,16:35:09,19,10,1, 11.9,1,1, 0.627, 10517.963, 378.426, 52832.657 24/03/27,16:35:10,00,10,1, 11.9,1,1, 0.622, 10517.956, 378.426, 52832.657 24/03/27,16:35:10,01,10,1, 11.9,1,1, 0.622, 10517.992, 378.421, 52832.671 24/03/27,16:35:10,02,10,1, 11.9,1,1, 0.622, 10517.978, 378.427, 52832.615 24/03/27,16:35:10,03,10,1, 11.9,1,1, 0.622, 10517.977, 378.459, 52832.714 24/03/27,16:35:10,04,10,1, 11.9,1,1, 0.622, 10517.969, 378.451, 52832.703 24/03/27,16:35:10,05,10,1, 11.9,1,1, 0.622, 10517.972, 378.480, 52832.647 24/03/27,16:35:10,06,10,1, 11.9,1,1, 0.622, 10517.981, 378.463, 52832.682 24/03/27,16:35:10,07,10,1, 11.9,1,1, 0.622, 10517.980, 378.446, 52832.664 24/03/27,16:35:10,08,10,1, 11.9,1,1, 0.622, 10517.982, 378.472, 52832.685 24/03/27,16:35:10,09,10,1, 11.9,1,1, 0.622, 10517.988, 378.485, 52832.680 24/03/27,16:35:10,10,10,1, 11.9,1,1, 0.622, 10517.971, 378.482, 52832.704 24/03/27,16:35:10,11,10,1, 11.9,1,1, 0.622, 10517.982, 378.483, 52832.710 24/03/27,16:35:10,12,10,1, 11.9,1,1, 0.622, 10518.007, 378.495, 52832.704 24/03/27,16:35:10,13,10,1, 11.9,1,1, 0.622, 10517.995, 378.466, 52832.697 24/03/27,16:35:10,14,10,1, 11.9,1,1, 0.622, 10517.971, 378.473, 52832.755 24/03/27,16:35:10,15,10,1, 11.9,1,1, 0.622, 10517.994, 378.494, 52832.662 24/03/27,16:35:10,16,10,1, 11.9,1,1, 0.622, 10518.017, 378.487, 52832.669 24/03/27,16:35:10,17,10,1, 11.9,1,1, 0.622, 10518.005, 378.491, 52832.716 24/03/27,16:35:10,18,10,1, 11.9,1,1, 0.622, 10518.000, 378.508, 52832.726 24/03/27,16:35:10,19,10,1, 11.9,1,1, 0.622, 10517.993, 378.511, 52832.668 24/03/27,16:35:11,00,10,1, 11.9,1,1, 0.622, 10517.989, 378.511, 52832.668 24/03/27,16:35:11,01,10,1, 11.9,1,1, 0.622, 10517.983, 378.511, 52832.701 24/03/27,16:35:11,02,10,1, 11.9,1,1, 0.622, 10518.000, 378.527, 52832.745 24/03/27,16:35:11,03,10,1, 11.9,1,1, 0.622, 10518.003, 378.509, 52832.711 24/03/27,16:35:11,04,10,1, 11.9,1,1, 0.622, 10517.985, 378.531, 52832.735 24/03/27,16:35:11,05,10,1, 11.9,1,1, 0.622, 10518.005, 378.521, 52832.725 24/03/27,16:35:11,06,10,1, 11.9,1,1, 0.622, 10517.994, 378.532, 52832.636 24/03/27,16:35:11,07,10,1, 11.9,1,1, 0.622, 10517.977, 378.516, 52832.669 24/03/27,16:35:11,08,10,1, 11.9,1,1, 0.622, 10517.995, 378.534, 52832.710 24/03/27,16:35:11,09,10,1, 11.9,1,1, 0.622, 10518.009, 378.520, 52832.678 24/03/27,16:35:11,10,10,1, 11.9,1,1, 0.622, 10517.997, 378.533, 52832.696 24/03/27,16:35:11,11,10,1, 11.9,1,1, 0.622, 10518.026, 378.529, 52832.532 24/03/27,16:35:11,12,10,1, 11.9,1,1, 0.622, 10517.987, 378.545, 52832.630 24/03/27,16:35:11,13,10,1, 11.9,1,1, 0.622, 10518.010, 378.518, 52832.691 24/03/27,16:35:11,14,10,1, 11.9,1,1, 0.622, 10517.986, 378.533, 52832.713 24/03/27,16:35:11,15,10,1, 11.9,1,1, 0.622, 10518.007, 378.541, 52832.703 24/03/27,16:35:11,16,10,1, 11.9,1,1, 0.622, 10517.995, 378.544, 52832.710 24/03/27,16:35:11,17,10,1, 11.9,1,1, 0.622, 10517.972, 378.559, 52832.681 24/03/27,16:35:11,18,10,1, 11.9,1,1, 0.622, 10517.992, 378.545, 52832.722 24/03/27,16:35:11,19,10,1, 11.9,1,1, 0.622, 10518.008, 378.560, 52832.718 24/03/27,16:35:12,00,10,1, 11.9,1,1, 0.622, 10518.006, 378.560, 52832.718 24/03/27,16:35:12,01,10,1, 11.9,1,1, 0.622, 10517.978, 378.532, 52832.746 24/03/27,16:35:12,02,10,1, 11.9,1,1, 0.622, 10517.975, 378.556, 52832.746 24/03/27,16:35:12,03,10,1, 11.9,1,1, 0.622, 10518.003, 378.576, 52832.745 24/03/27,16:35:12,04,10,1, 11.9,1,1, 0.622, 10517.996, 378.580, 52832.706 24/03/27,16:35:12,05,10,1, 11.9,1,1, 0.622, 10517.988, 378.558, 52832.759 24/03/27,16:35:12,06,10,1, 11.9,1,1, 0.622, 10518.002, 378.565, 52832.705 24/03/27,16:35:12,07,10,1, 11.9,1,1, 0.622, 10517.994, 378.578, 52832.660 24/03/27,16:35:12,08,10,1, 11.9,1,1, 0.622, 10517.992, 378.579, 52832.730 24/03/27,16:35:12,09,10,1, 11.9,1,1, 0.622, 10517.982, 378.571, 52832.716 24/03/27,16:35:12,10,10,1, 11.9,1,1, 0.622, 10517.968, 378.588, 52832.712 24/03/27,16:35:12,11,10,1, 11.9,1,1, 0.622, 10518.016, 378.604, 52832.788 24/03/27,16:35:12,12,10,1, 11.9,1,1, 0.622, 10518.004, 378.599, 52832.716 24/03/27,16:35:12,13,10,1, 11.9,1,1, 0.622, 10517.986, 378.613, 52832.683 24/03/27,16:35:12,14,10,1, 11.9,1,1, 0.622, 10518.005, 378.617, 52832.728 24/03/27,16:35:12,15,10,1, 11.9,1,1, 0.622, 10518.005, 378.617, 52832.676 24/03/27,16:35:12,16,10,1, 11.9,1,1, 0.622, 10517.977, 378.589, 52832.746 24/03/27,16:35:12,17,10,1, 11.9,1,1, 0.622, 10517.983, 378.593, 52832.705 24/03/27,16:35:12,18,10,1, 11.9,1,1, 0.622, 10517.992, 378.647, 52832.719 24/03/27,16:35:12,19,10,1, 11.9,1,1, 0.622, 10517.984, 378.637, 52832.701 24/03/27,16:35:13,00,10,1, 11.9,1,1, 0.618, 10517.981, 378.637, 52832.701 24/03/27,16:35:13,01,10,1, 11.9,1,1, 0.618, 10517.991, 378.610, 52832.694 24/03/27,16:35:13,02,10,1, 11.9,1,1, 0.618, 10518.002, 378.619, 52832.685 24/03/27,16:35:13,03,10,1, 11.9,1,1, 0.618, 10517.972, 378.622, 52832.757 24/03/27,16:35:13,04,10,1, 11.9,1,1, 0.618, 10517.976, 378.627, 52832.798 24/03/27,16:35:13,05,10,1, 11.9,1,1, 0.618, 10517.965, 378.615, 52832.740 24/03/27,16:35:13,06,10,1, 11.9,1,1, 0.618, 10517.970, 378.618, 52832.691 24/03/27,16:35:13,07,10,1, 11.9,1,1, 0.618, 10517.963, 378.624, 52832.705 24/03/27,16:35:13,08,10,1, 11.9,1,1, 0.618, 10517.967, 378.635, 52832.722 24/03/27,16:35:13,09,10,1, 11.9,1,1, 0.618, 10517.951, 378.638, 52832.757 24/03/27,16:35:13,10,10,1, 11.9,1,1, 0.618, 10517.969, 378.613, 52832.683 24/03/27,16:35:13,11,10,1, 11.9,1,1, 0.618, 10517.981, 378.624, 52832.780 24/03/27,16:35:13,12,10,1, 11.9,1,1, 0.618, 10517.979, 378.637, 52832.737 24/03/27,16:35:13,13,10,1, 11.9,1,1, 0.618, 10517.989, 378.637, 52832.727 24/03/27,16:35:13,14,10,1, 11.9,1,1, 0.618, 10517.971, 378.626, 52832.708 24/03/27,16:35:13,15,10,1, 11.9,1,1, 0.618, 10517.989, 378.649, 52832.795 24/03/27,16:35:13,16,10,1, 11.9,1,1, 0.618, 10517.972, 378.630, 52832.704 24/03/27,16:35:13,17,10,1, 11.9,1,1, 0.618, 10517.982, 378.625, 52832.725 24/03/27,16:35:13,18,10,1, 11.9,1,1, 0.618, 10517.982, 378.615, 52832.753 24/03/27,16:35:13,19,10,1, 11.9,1,1, 0.618, 10518.007, 378.665, 52832.766 24/03/27,16:35:14,00,10,1, 11.9,1,1, 0.620, 10518.006, 378.665, 52832.766 24/03/27,16:35:14,01,10,1, 11.9,1,1, 0.620, 10517.968, 378.634, 52832.769 24/03/27,16:35:14,02,10,1, 11.9,1,1, 0.620, 10517.966, 378.638, 52832.702 24/03/27,16:35:14,03,10,1, 11.9,1,1, 0.620, 10517.981, 378.659, 52832.907 24/03/27,16:35:14,04,10,1, 11.9,1,1, 0.620, 10517.974, 378.632, 52832.631 24/03/27,16:35:14,05,10,1, 11.9,1,1, 0.620, 10517.928, 378.642, 52832.743 24/03/27,16:35:14,06,10,1, 11.9,1,1, 0.620, 10517.959, 378.649, 52832.703 24/03/27,16:35:14,07,10,1, 11.9,1,1, 0.620, 10517.987, 378.663, 52832.768 24/03/27,16:35:14,08,10,1, 11.9,1,1, 0.620, 10517.985, 378.639, 52832.674 24/03/27,16:35:14,09,10,1, 11.9,1,1, 0.620, 10517.958, 378.650, 52832.680 24/03/27,16:35:14,10,10,1, 11.9,1,1, 0.620, 10517.953, 378.660, 52832.751 24/03/27,16:35:14,11,10,1, 11.9,1,1, 0.620, 10517.957, 378.643, 52832.724 24/03/27,16:35:14,12,10,1, 11.9,1,1, 0.620, 10517.960, 378.650, 52832.732 24/03/27,16:35:14,13,10,1, 11.9,1,1, 0.620, 10517.946, 378.663, 52832.769 24/03/27,16:35:14,14,10,1, 11.9,1,1, 0.620, 10517.963, 378.676, 52832.808 24/03/27,16:35:14,15,10,1, 11.9,1,1, 0.620, 10517.972, 378.646, 52832.749 24/03/27,16:35:14,16,10,1, 11.9,1,1, 0.620, 10517.954, 378.636, 52832.755 24/03/27,16:35:14,17,10,1, 11.9,1,1, 0.620, 10517.951, 378.652, 52832.665 24/03/27,16:35:14,18,10,1, 11.9,1,1, 0.620, 10517.948, 378.669, 52832.882 24/03/27,16:35:14,19,10,1, 11.9,1,1, 0.620, 10517.959, 378.668, 52832.754 24/03/27,16:35:15,00,10,1, 11.9,1,1, 0.624, 10517.956, 378.668, 52832.754 24/03/27,16:35:15,01,10,1, 11.9,1,1, 0.624, 10517.957, 378.682, 52832.847 24/03/27,16:35:15,02,10,1, 11.9,1,1, 0.624, 10517.958, 378.677, 52832.825 24/03/27,16:35:15,03,10,1, 11.9,1,1, 0.624, 10517.944, 378.673, 52832.816 24/03/27,16:35:15,04,10,1, 11.9,1,1, 0.624, 10517.935, 378.686, 52832.797 24/03/27,16:35:15,05,10,1, 11.9,1,1, 0.624, 10517.929, 378.685, 52832.766 24/03/27,16:35:15,06,10,1, 11.9,1,1, 0.624, 10517.958, 378.676, 52832.735 24/03/27,16:35:15,07,10,1, 11.9,1,1, 0.624, 10517.964, 378.673, 52832.794 24/03/27,16:35:15,08,10,1, 11.9,1,1, 0.624, 10517.932, 378.674, 52832.691 24/03/27,16:35:15,09,10,1, 11.9,1,1, 0.624, 10517.957, 378.675, 52832.734 24/03/27,16:35:15,10,10,1, 11.9,1,1, 0.624, 10517.961, 378.701, 52832.823 24/03/27,16:35:15,11,10,1, 11.9,1,1, 0.624, 10517.925, 378.695, 52832.803 24/03/27,16:35:15,12,10,1, 11.9,1,1, 0.624, 10517.956, 378.709, 52832.778 24/03/27,16:35:15,13,10,1, 11.9,1,1, 0.624, 10517.936, 378.692, 52832.766 24/03/27,16:35:15,14,10,1, 11.9,1,1, 0.624, 10517.959, 378.704, 52832.777 24/03/27,16:35:15,15,10,1, 11.9,1,1, 0.624, 10517.941, 378.715, 52832.776 24/03/27,16:35:15,16,10,1, 11.9,1,1, 0.624, 10517.952, 378.706, 52832.758 24/03/27,16:35:15,17,10,1, 11.9,1,1, 0.624, 10517.923, 378.719, 52832.785 24/03/27,16:35:15,18,10,1, 11.9,1,1, 0.624, 10517.938, 378.688, 52832.765 24/03/27,16:35:15,19,10,1, 11.9,1,1, 0.624, 10517.947, 378.706, 52832.799 24/03/27,16:35:16,00,10,1, 11.9,1,1, 0.622, 10517.939, 378.706, 52832.799 24/03/27,16:35:16,01,10,1, 11.9,1,1, 0.622, 10517.943, 378.717, 52832.743 24/03/27,16:35:16,02,10,1, 11.9,1,1, 0.622, 10517.928, 378.717, 52832.757 24/03/27,16:35:16,03,10,1, 11.9,1,1, 0.622, 10517.966, 378.711, 52832.763 24/03/27,16:35:16,04,10,1, 11.9,1,1, 0.622, 10517.909, 378.720, 52832.769 24/03/27,16:35:16,05,10,1, 11.9,1,1, 0.622, 10517.961, 378.721, 52832.790 24/03/27,16:35:16,06,10,1, 11.9,1,1, 0.622, 10517.949, 378.704, 52832.739 24/03/27,16:35:16,07,10,1, 11.9,1,1, 0.622, 10517.963, 378.673, 52832.569 24/03/27,16:35:16,08,10,1, 11.9,1,1, 0.622, 10517.927, 378.674, 52832.708 24/03/27,16:35:16,09,10,1, 11.9,1,1, 0.622, 10517.934, 378.689, 52832.731 24/03/27,16:35:16,10,10,1, 11.9,1,1, 0.622, 10517.913, 378.720, 52832.745 24/03/27,16:35:16,11,10,1, 11.9,1,1, 0.622, 10517.906, 378.720, 52832.719 24/03/27,16:35:16,12,10,1, 11.9,1,1, 0.622, 10517.936, 378.722, 52832.765 24/03/27,16:35:16,13,10,1, 11.9,1,1, 0.622, 10517.902, 378.699, 52832.741 24/03/27,16:35:16,14,10,1, 11.9,1,1, 0.622, 10517.921, 378.717, 52832.749 24/03/27,16:35:16,15,10,1, 11.9,1,1, 0.622, 10517.919, 378.701, 52832.802 24/03/27,16:35:16,16,10,1, 11.9,1,1, 0.622, 10517.906, 378.699, 52832.716 24/03/27,16:35:16,17,10,1, 11.9,1,1, 0.622, 10517.917, 378.712, 52832.726 24/03/27,16:35:16,18,10,1, 11.9,1,1, 0.622, 10517.923, 378.718, 52832.746 24/03/27,16:35:16,19,10,1, 11.9,1,1, 0.622, 10517.929, 378.725, 52832.771 24/03/27,16:35:17,00,09,1, 11.9,1,1, 0.624, 10517.923, 378.725, 52832.771 24/03/27,16:35:17,01,09,1, 11.9,1,1, 0.624, 10517.930, 378.701, 52832.692 24/03/27,16:35:17,02,09,1, 11.9,1,1, 0.624, 10517.927, 378.731, 52832.735 24/03/27,16:35:17,03,09,1, 11.9,1,1, 0.624, 10517.902, 378.721, 52832.772 24/03/27,16:35:17,04,09,1, 11.9,1,1, 0.624, 10517.921, 378.726, 52832.721 24/03/27,16:35:17,05,09,1, 11.9,1,1, 0.624, 10517.899, 378.744, 52832.729 24/03/27,16:35:17,06,09,1, 11.9,1,1, 0.624, 10517.897, 378.724, 52832.798 24/03/27,16:35:17,07,09,1, 11.9,1,1, 0.624, 10517.889, 378.747, 52832.821 24/03/27,16:35:17,08,09,1, 11.9,1,1, 0.624, 10517.904, 378.746, 52832.807 24/03/27,16:35:17,09,09,1, 11.9,1,1, 0.624, 10517.888, 378.728, 52832.818 24/03/27,16:35:17,10,09,1, 11.9,1,1, 0.624, 10517.919, 378.732, 52832.758 24/03/27,16:35:17,11,09,1, 11.9,1,1, 0.624, 10517.913, 378.720, 52832.740 24/03/27,16:35:17,12,09,1, 11.9,1,1, 0.624, 10517.902, 378.721, 52832.715 24/03/27,16:35:17,13,09,1, 11.9,1,1, 0.624, 10517.912, 378.760, 52832.733 24/03/27,16:35:17,14,09,1, 11.9,1,1, 0.624, 10517.904, 378.740, 52832.792 24/03/27,16:35:17,15,09,1, 11.9,1,1, 0.624, 10517.857, 378.734, 52832.697 24/03/27,16:35:17,16,09,1, 11.9,1,1, 0.624, 10517.899, 378.733, 52832.778 24/03/27,16:35:17,17,09,1, 11.9,1,1, 0.624, 10517.886, 378.734, 52832.776 24/03/27,16:35:17,18,09,1, 11.9,1,1, 0.624, 10517.876, 378.730, 52832.779 24/03/27,16:35:17,19,09,1, 11.9,1,1, 0.624, 10517.891, 378.741, 52832.759 24/03/27,16:35:18,00,10,1, 11.9,1,1, 0.621, 10517.889, 378.741, 52832.759 24/03/27,16:35:18,01,10,1, 11.9,1,1, 0.621, 10517.907, 378.736, 52832.784 24/03/27,16:35:18,02,10,1, 11.9,1,1, 0.621, 10517.886, 378.726, 52832.756 24/03/27,16:35:18,03,10,1, 11.9,1,1, 0.621, 10517.903, 378.720, 52832.780 24/03/27,16:35:18,04,10,1, 11.9,1,1, 0.621, 10517.873, 378.719, 52832.736 24/03/27,16:35:18,05,10,1, 11.9,1,1, 0.621, 10517.877, 378.741, 52832.771 24/03/27,16:35:18,06,10,1, 11.9,1,1, 0.621, 10517.871, 378.754, 52832.737 24/03/27,16:35:18,07,10,1, 11.9,1,1, 0.621, 10517.846, 378.740, 52832.738 24/03/27,16:35:18,08,10,1, 11.9,1,1, 0.621, 10517.862, 378.743, 52832.789 24/03/27,16:35:18,09,10,1, 11.9,1,1, 0.621, 10517.866, 378.740, 52832.743 24/03/27,16:35:18,10,10,1, 11.9,1,1, 0.621, 10517.872, 378.725, 52832.760 24/03/27,16:35:18,11,10,1, 11.9,1,1, 0.621, 10517.864, 378.724, 52832.742 24/03/27,16:35:18,12,10,1, 11.9,1,1, 0.621, 10517.880, 378.736, 52832.737 24/03/27,16:35:18,13,10,1, 11.9,1,1, 0.621, 10517.853, 378.736, 52832.731 24/03/27,16:35:18,14,10,1, 11.9,1,1, 0.621, 10517.850, 378.730, 52832.790 24/03/27,16:35:18,15,10,1, 11.9,1,1, 0.621, 10517.865, 378.707, 52832.754 24/03/27,16:35:18,16,10,1, 11.9,1,1, 0.621, 10517.858, 378.722, 52832.763 24/03/27,16:35:18,17,10,1, 11.9,1,1, 0.621, 10517.870, 378.740, 52832.750 24/03/27,16:35:18,18,10,1, 11.9,1,1, 0.621, 10517.870, 378.725, 52832.739 24/03/27,16:35:18,19,10,1, 11.9,1,1, 0.621, 10517.851, 378.742, 52832.783 24/03/27,16:35:19,00,10,1, 11.9,1,1, 0.618, 10517.848, 378.742, 52832.783 24/03/27,16:35:19,01,10,1, 11.9,1,1, 0.618, 10517.825, 378.735, 52832.703 24/03/27,16:35:19,02,10,1, 11.9,1,1, 0.618, 10517.846, 378.722, 52832.725 24/03/27,16:35:19,03,10,1, 11.9,1,1, 0.618, 10517.830, 378.723, 52832.703 24/03/27,16:35:19,04,10,1, 11.9,1,1, 0.618, 10517.832, 378.743, 52832.755 24/03/27,16:35:19,05,10,1, 11.9,1,1, 0.618, 10517.858, 378.738, 52832.785 24/03/27,16:35:19,06,10,1, 11.9,1,1, 0.618, 10517.809, 378.742, 52832.791 24/03/27,16:35:19,07,10,1, 11.9,1,1, 0.618, 10517.855, 378.737, 52832.708 24/03/27,16:35:19,08,10,1, 11.9,1,1, 0.618, 10517.800, 378.751, 52832.785 24/03/27,16:35:19,09,10,1, 11.9,1,1, 0.618, 10517.836, 378.726, 52832.730 24/03/27,16:35:19,10,10,1, 11.9,1,1, 0.618, 10517.817, 378.737, 52832.700 24/03/27,16:35:19,11,10,1, 11.9,1,1, 0.618, 10517.875, 378.748, 52832.759 24/03/27,16:35:19,12,10,1, 11.9,1,1, 0.618, 10517.817, 378.743, 52832.653 24/03/27,16:35:19,13,10,1, 11.9,1,1, 0.618, 10517.834, 378.726, 52832.688 24/03/27,16:35:19,14,10,1, 11.9,1,1, 0.618, 10517.822, 378.728, 52832.710 24/03/27,16:35:19,15,10,1, 11.9,1,1, 0.618, 10517.815, 378.737, 52832.796 24/03/27,16:35:19,16,10,1, 11.9,1,1, 0.618, 10517.843, 378.745, 52832.806 24/03/27,16:35:19,17,10,1, 11.9,1,1, 0.618, 10517.819, 378.741, 52832.750 24/03/27,16:35:19,18,10,1, 11.9,1,1, 0.618, 10517.800, 378.730, 52832.730 24/03/27,16:35:19,19,10,1, 11.9,1,1, 0.618, 10517.808, 378.745, 52832.708 24/03/27,16:35:20,00,10,1, 11.9,1,1, 0.620, 10517.806, 378.745, 52832.708 24/03/27,16:35:20,01,10,1, 11.9,1,1, 0.620, 10517.811, 378.737, 52832.770 24/03/27,16:35:20,02,10,1, 11.9,1,1, 0.620, 10517.793, 378.730, 52832.753 24/03/27,16:35:20,03,10,1, 11.9,1,1, 0.620, 10517.824, 378.738, 52832.717 24/03/27,16:35:20,04,10,1, 11.9,1,1, 0.620, 10517.794, 378.722, 52832.736 24/03/27,16:35:20,05,10,1, 11.9,1,1, 0.620, 10517.836, 378.738, 52832.642 24/03/27,16:35:20,06,10,1, 11.9,1,1, 0.620, 10517.819, 378.735, 52832.730 24/03/27,16:35:20,07,10,1, 11.9,1,1, 0.620, 10517.802, 378.704, 52832.739 24/03/27,16:35:20,08,10,1, 11.9,1,1, 0.620, 10517.790, 378.733, 52832.763 24/03/27,16:35:20,09,10,1, 11.9,1,1, 0.620, 10517.812, 378.725, 52832.759 24/03/27,16:35:20,10,10,1, 11.9,1,1, 0.620, 10517.791, 378.724, 52832.717 24/03/27,16:35:20,11,10,1, 11.9,1,1, 0.620, 10517.794, 378.714, 52832.768 24/03/27,16:35:20,12,10,1, 11.9,1,1, 0.620, 10517.776, 378.750, 52832.785 24/03/27,16:35:20,13,10,1, 11.9,1,1, 0.620, 10517.822, 378.731, 52832.750 24/03/27,16:35:20,14,10,1, 11.9,1,1, 0.620, 10517.780, 378.745, 52832.755 24/03/27,16:35:20,15,10,1, 11.9,1,1, 0.620, 10517.777, 378.737, 52832.753 24/03/27,16:35:20,16,10,1, 11.9,1,1, 0.620, 10517.751, 378.733, 52832.759 24/03/27,16:35:20,17,10,1, 11.9,1,1, 0.620, 10517.783, 378.742, 52832.725 24/03/27,16:35:20,18,10,1, 11.9,1,1, 0.620, 10517.762, 378.752, 52832.742 24/03/27,16:35:20,19,10,1, 11.9,1,1, 0.620, 10517.753, 378.753, 52832.723 24/03/27,16:35:21,00,10,1, 11.9,1,1, 0.621, 10517.747, 378.753, 52832.723 24/03/27,16:35:21,01,10,1, 11.9,1,1, 0.621, 10517.772, 378.725, 52832.739 24/03/27,16:35:21,02,10,1, 11.9,1,1, 0.621, 10517.777, 378.733, 52832.773 24/03/27,16:35:21,03,10,1, 11.9,1,1, 0.621, 10517.794, 378.735, 52832.778 24/03/27,16:35:21,04,10,1, 11.9,1,1, 0.621, 10517.773, 378.745, 52832.745 24/03/27,16:35:21,05,10,1, 11.9,1,1, 0.621, 10517.746, 378.728, 52832.733 24/03/27,16:35:21,06,10,1, 11.9,1,1, 0.621, 10517.783, 378.732, 52832.747 24/03/27,16:35:21,07,10,1, 11.9,1,1, 0.621, 10517.748, 378.751, 52832.774 24/03/27,16:35:21,08,10,1, 11.9,1,1, 0.621, 10517.785, 378.729, 52832.757 24/03/27,16:35:21,09,10,1, 11.9,1,1, 0.621, 10517.771, 378.727, 52832.782 24/03/27,16:35:21,10,10,1, 11.9,1,1, 0.621, 10517.774, 378.737, 52832.667 24/03/27,16:35:21,11,10,1, 11.9,1,1, 0.621, 10517.738, 378.750, 52832.746 24/03/27,16:35:21,12,10,1, 11.9,1,1, 0.621, 10517.762, 378.745, 52832.736 24/03/27,16:35:21,13,10,1, 11.9,1,1, 0.621, 10517.781, 378.722, 52832.730 24/03/27,16:35:21,14,10,1, 11.9,1,1, 0.621, 10517.761, 378.718, 52832.720 24/03/27,16:35:21,15,10,1, 11.9,1,1, 0.621, 10517.745, 378.710, 52832.742 24/03/27,16:35:21,16,10,1, 11.9,1,1, 0.621, 10517.740, 378.738, 52832.759 24/03/27,16:35:21,17,10,1, 11.9,1,1, 0.621, 10517.752, 378.746, 52832.740 24/03/27,16:35:21,18,10,1, 11.9,1,1, 0.621, 10517.734, 378.730, 52832.740 24/03/27,16:35:21,19,10,1, 11.9,1,1, 0.621, 10517.747, 378.730, 52832.768 24/03/27,16:35:22,00,10,1, 11.9,1,1, 0.618, 10517.739, 378.730, 52832.768 24/03/27,16:35:22,01,10,1, 11.9,1,1, 0.618, 10517.745, 378.736, 52832.715 24/03/27,16:35:22,02,10,1, 11.9,1,1, 0.618, 10517.734, 378.749, 52832.747 24/03/27,16:35:22,03,10,1, 11.9,1,1, 0.618, 10517.735, 378.737, 52832.688 24/03/27,16:35:22,04,10,1, 11.9,1,1, 0.618, 10517.720, 378.752, 52832.703 24/03/27,16:35:22,05,10,1, 11.9,1,1, 0.618, 10517.742, 378.737, 52832.720 24/03/27,16:35:22,06,10,1, 11.9,1,1, 0.618, 10517.704, 378.717, 52832.756 24/03/27,16:35:22,07,10,1, 11.9,1,1, 0.618, 10517.707, 378.729, 52832.699 24/03/27,16:35:22,08,10,1, 11.9,1,1, 0.618, 10517.702, 378.737, 52832.773 24/03/27,16:35:22,09,10,1, 11.9,1,1, 0.618, 10517.726, 378.730, 52832.739 24/03/27,16:35:22,10,10,1, 11.9,1,1, 0.618, 10517.703, 378.730, 52832.704 24/03/27,16:35:22,11,10,1, 11.9,1,1, 0.618, 10517.706, 378.723, 52832.763 24/03/27,16:35:22,12,10,1, 11.9,1,1, 0.618, 10517.694, 378.716, 52832.713 24/03/27,16:35:22,13,10,1, 11.9,1,1, 0.618, 10517.695, 378.726, 52832.794 24/03/27,16:35:22,14,10,1, 11.9,1,1, 0.618, 10517.687, 378.722, 52832.726 24/03/27,16:35:22,15,10,1, 11.9,1,1, 0.618, 10517.697, 378.729, 52832.738 24/03/27,16:35:22,16,10,1, 11.9,1,1, 0.618, 10517.704, 378.728, 52832.724 24/03/27,16:35:22,17,10,1, 11.9,1,1, 0.618, 10517.682, 378.750, 52832.790 24/03/27,16:35:22,18,10,1, 11.9,1,1, 0.618, 10517.683, 378.740, 52832.745 24/03/27,16:35:22,19,10,1, 11.9,1,1, 0.618, 10517.707, 378.720, 52832.775 24/03/27,16:35:23,00,10,1, 11.9,1,1, 0.619, 10517.706, 378.720, 52832.775 24/03/27,16:35:23,01,10,1, 11.9,1,1, 0.619, 10517.703, 378.744, 52832.729 24/03/27,16:35:23,02,10,1, 11.9,1,1, 0.619, 10517.682, 378.731, 52832.787 24/03/27,16:35:23,03,10,1, 11.9,1,1, 0.619, 10517.693, 378.746, 52832.731 24/03/27,16:35:23,04,10,1, 11.9,1,1, 0.619, 10517.667, 378.727, 52832.786 24/03/27,16:35:23,05,10,1, 11.9,1,1, 0.619, 10517.679, 378.722, 52832.729 24/03/27,16:35:23,06,10,1, 11.9,1,1, 0.619, 10517.671, 378.716, 52832.814 24/03/27,16:35:23,07,10,1, 11.9,1,1, 0.619, 10517.697, 378.727, 52832.763 24/03/27,16:35:23,08,10,1, 11.9,1,1, 0.619, 10517.656, 378.733, 52832.761 24/03/27,16:35:23,09,10,1, 11.9,1,1, 0.619, 10517.663, 378.727, 52832.774 24/03/27,16:35:23,10,10,1, 11.9,1,1, 0.619, 10517.652, 378.735, 52832.767 24/03/27,16:35:23,11,10,1, 11.9,1,1, 0.619, 10517.653, 378.766, 52832.720 24/03/27,16:35:23,12,10,1, 11.9,1,1, 0.619, 10517.676, 378.757, 52832.771 24/03/27,16:35:23,13,10,1, 11.9,1,1, 0.619, 10517.656, 378.741, 52832.774 24/03/27,16:35:23,14,10,1, 11.9,1,1, 0.619, 10517.646, 378.752, 52832.807 24/03/27,16:35:23,15,10,1, 11.9,1,1, 0.619, 10517.644, 378.733, 52832.769 24/03/27,16:35:23,16,10,1, 11.9,1,1, 0.619, 10517.677, 378.747, 52832.704 24/03/27,16:35:23,17,10,1, 11.9,1,1, 0.619, 10517.657, 378.749, 52832.754 24/03/27,16:35:23,18,10,1, 11.9,1,1, 0.619, 10517.648, 378.763, 52832.698 24/03/27,16:35:23,19,10,1, 11.9,1,1, 0.619, 10517.651, 378.741, 52832.736 24/03/27,16:35:24,00,10,1, 11.9,1,1, 0.623, 10517.647, 378.741, 52832.736 24/03/27,16:35:24,01,10,1, 11.9,1,1, 0.623, 10517.633, 378.734, 52832.760 24/03/27,16:35:24,02,10,1, 11.9,1,1, 0.623, 10517.631, 378.747, 52832.896 24/03/27,16:35:24,03,10,1, 11.9,1,1, 0.623, 10517.649, 378.726, 52832.721 24/03/27,16:35:24,04,10,1, 11.9,1,1, 0.623, 10517.632, 378.736, 52832.818 24/03/27,16:35:24,05,10,1, 11.9,1,1, 0.623, 10517.648, 378.754, 52832.744 24/03/27,16:35:24,06,10,1, 11.9,1,1, 0.623, 10517.643, 378.740, 52832.797 24/03/27,16:35:24,07,10,1, 11.9,1,1, 0.623, 10517.630, 378.741, 52832.802 24/03/27,16:35:24,08,10,1, 11.9,1,1, 0.623, 10517.614, 378.751, 52832.792 24/03/27,16:35:24,09,10,1, 11.9,1,1, 0.623, 10517.612, 378.740, 52832.788 24/03/27,16:35:24,10,10,1, 11.9,1,1, 0.623, 10517.620, 378.754, 52832.852 24/03/27,16:35:24,11,10,1, 11.9,1,1, 0.623, 10517.609, 378.737, 52832.816 24/03/27,16:35:24,12,10,1, 11.9,1,1, 0.623, 10517.605, 378.764, 52832.704 24/03/27,16:35:24,13,10,1, 11.9,1,1, 0.623, 10517.590, 378.760, 52832.777 24/03/27,16:35:24,14,10,1, 11.9,1,1, 0.623, 10517.624, 378.751, 52832.790 24/03/27,16:35:24,15,10,1, 11.9,1,1, 0.623, 10517.598, 378.751, 52832.815 24/03/27,16:35:24,16,10,1, 11.9,1,1, 0.623, 10517.616, 378.766, 52832.774 24/03/27,16:35:24,17,10,1, 11.9,1,1, 0.623, 10517.592, 378.755, 52832.745 24/03/27,16:35:24,18,10,1, 11.9,1,1, 0.623, 10517.587, 378.761, 52832.785 24/03/27,16:35:24,19,10,1, 11.9,1,1, 0.623, 10517.570, 378.757, 52832.794 24/03/27,16:35:25,00,10,1, 12.0,1,1, 0.621, 10517.564, 378.757, 52832.794 24/03/27,16:35:25,01,10,1, 12.0,1,1, 0.621, 10517.612, 378.779, 52832.705 24/03/27,16:35:25,02,10,1, 12.0,1,1, 0.621, 10517.592, 378.754, 52832.824 24/03/27,16:35:25,03,10,1, 12.0,1,1, 0.621, 10517.605, 378.750, 52832.746 24/03/27,16:35:25,04,10,1, 12.0,1,1, 0.621, 10517.601, 378.756, 52832.782 24/03/27,16:35:25,05,10,1, 12.0,1,1, 0.621, 10517.614, 378.746, 52832.780 24/03/27,16:35:25,06,10,1, 12.0,1,1, 0.621, 10517.592, 378.724, 52832.733 24/03/27,16:35:25,07,10,1, 12.0,1,1, 0.621, 10517.596, 378.754, 52832.802 24/03/27,16:35:25,08,10,1, 12.0,1,1, 0.621, 10517.582, 378.748, 52832.765 24/03/27,16:35:25,09,10,1, 12.0,1,1, 0.621, 10517.570, 378.764, 52832.776 24/03/27,16:35:25,10,10,1, 12.0,1,1, 0.621, 10517.583, 378.753, 52832.748 24/03/27,16:35:25,11,10,1, 12.0,1,1, 0.621, 10517.579, 378.750, 52832.743 24/03/27,16:35:25,12,10,1, 12.0,1,1, 0.621, 10517.583, 378.767, 52832.798 24/03/27,16:35:25,13,10,1, 12.0,1,1, 0.621, 10517.578, 378.766, 52832.751 24/03/27,16:35:25,14,10,1, 12.0,1,1, 0.621, 10517.553, 378.752, 52832.731 24/03/27,16:35:25,15,10,1, 12.0,1,1, 0.621, 10517.582, 378.761, 52832.782 24/03/27,16:35:25,16,10,1, 12.0,1,1, 0.621, 10517.566, 378.774, 52832.792 24/03/27,16:35:25,17,10,1, 12.0,1,1, 0.621, 10517.578, 378.747, 52832.848 24/03/27,16:35:25,18,10,1, 12.0,1,1, 0.621, 10517.543, 378.764, 52832.793 24/03/27,16:35:25,19,10,1, 12.0,1,1, 0.621, 10517.519, 378.746, 52832.747 24/03/27,16:35:26,00,10,1, 11.9,1,1, 0.621, 10517.514, 378.746, 52832.747 24/03/27,16:35:26,01,10,1, 11.9,1,1, 0.621, 10517.547, 378.767, 52832.720 24/03/27,16:35:26,02,10,1, 11.9,1,1, 0.621, 10517.536, 378.775, 52832.742 24/03/27,16:35:26,03,10,1, 11.9,1,1, 0.621, 10517.541, 378.776, 52832.813 24/03/27,16:35:26,04,10,1, 11.9,1,1, 0.621, 10517.531, 378.754, 52832.805 24/03/27,16:35:26,05,10,1, 11.9,1,1, 0.621, 10517.542, 378.781, 52832.746 24/03/27,16:35:26,06,10,1, 11.9,1,1, 0.621, 10517.544, 378.788, 52832.881 24/03/27,16:35:26,07,10,1, 11.9,1,1, 0.621, 10517.543, 378.764, 52832.728 24/03/27,16:35:26,08,10,1, 11.9,1,1, 0.621, 10517.533, 378.785, 52832.930 24/03/27,16:35:26,09,10,1, 11.9,1,1, 0.621, 10517.516, 378.770, 52832.731 24/03/27,16:35:26,10,10,1, 11.9,1,1, 0.621, 10517.494, 378.790, 52832.786 24/03/27,16:35:26,11,10,1, 11.9,1,1, 0.621, 10517.531, 378.776, 52832.755 24/03/27,16:35:26,12,10,1, 11.9,1,1, 0.621, 10517.534, 378.773, 52832.779 24/03/27,16:35:26,13,10,1, 11.9,1,1, 0.621, 10517.530, 378.770, 52832.783 24/03/27,16:35:26,14,10,1, 11.9,1,1, 0.621, 10517.520, 378.801, 52832.733 24/03/27,16:35:26,15,10,1, 11.9,1,1, 0.621, 10517.534, 378.797, 52832.867 24/03/27,16:35:26,16,10,1, 11.9,1,1, 0.621, 10517.525, 378.817, 52832.862 24/03/27,16:35:26,17,10,1, 11.9,1,1, 0.621, 10517.528, 378.810, 52832.777 24/03/27,16:35:26,18,10,1, 11.9,1,1, 0.621, 10517.506, 378.807, 52832.770 24/03/27,16:35:26,19,10,1, 11.9,1,1, 0.621, 10517.499, 378.792, 52832.783 24/03/27,16:35:27,00,10,1, 11.9,1,1, 0.620, 10517.497, 378.792, 52832.783 24/03/27,16:35:27,01,10,1, 11.9,1,1, 0.620, 10517.489, 378.810, 52832.811 24/03/27,16:35:27,02,10,1, 11.9,1,1, 0.620, 10517.480, 378.811, 52832.837 24/03/27,16:35:27,03,10,1, 11.9,1,1, 0.620, 10517.526, 378.796, 52832.749 24/03/27,16:35:27,04,10,1, 11.9,1,1, 0.620, 10517.505, 378.790, 52832.836 24/03/27,16:35:27,05,10,1, 11.9,1,1, 0.620, 10517.509, 378.790, 52832.796 24/03/27,16:35:27,06,10,1, 11.9,1,1, 0.620, 10517.498, 378.816, 52832.818 24/03/27,16:35:27,07,10,1, 11.9,1,1, 0.620, 10517.495, 378.825, 52832.789 24/03/27,16:35:27,08,10,1, 11.9,1,1, 0.620, 10517.491, 378.797, 52832.762 24/03/27,16:35:27,09,10,1, 11.9,1,1, 0.620, 10517.492, 378.800, 52832.770 24/03/27,16:35:27,10,10,1, 11.9,1,1, 0.620, 10517.502, 378.791, 52832.759 24/03/27,16:35:27,11,10,1, 11.9,1,1, 0.620, 10517.492, 378.803, 52832.766 24/03/27,16:35:27,12,10,1, 11.9,1,1, 0.620, 10517.510, 378.824, 52832.858 24/03/27,16:35:27,13,10,1, 11.9,1,1, 0.620, 10517.484, 378.796, 52832.801 24/03/27,16:35:27,14,10,1, 11.9,1,1, 0.620, 10517.519, 378.805, 52832.772 24/03/27,16:35:27,15,10,1, 11.9,1,1, 0.620, 10517.490, 378.812, 52832.839 24/03/27,16:35:27,16,10,1, 11.9,1,1, 0.620, 10517.500, 378.848, 52832.814 24/03/27,16:35:27,17,10,1, 11.9,1,1, 0.620, 10517.468, 378.828, 52832.795 24/03/27,16:35:27,18,10,1, 11.9,1,1, 0.620, 10517.480, 378.835, 52832.806 24/03/27,16:35:27,19,10,1, 11.9,1,1, 0.620, 10517.478, 378.814, 52832.847 24/03/27,16:35:28,00,10,1, 11.9,1,1, 0.620, 10517.472, 378.814, 52832.847 24/03/27,16:35:28,01,10,1, 11.9,1,1, 0.620, 10517.474, 378.845, 52832.833 24/03/27,16:35:28,02,10,1, 11.9,1,1, 0.620, 10517.473, 378.846, 52832.821 24/03/27,16:35:28,03,10,1, 11.9,1,1, 0.620, 10517.473, 378.836, 52832.805 24/03/27,16:35:28,04,10,1, 11.9,1,1, 0.620, 10517.455, 378.844, 52832.799 24/03/27,16:35:28,05,10,1, 11.9,1,1, 0.620, 10517.481, 378.860, 52832.802 24/03/27,16:35:28,06,10,1, 11.9,1,1, 0.620, 10517.473, 378.854, 52832.823 24/03/27,16:35:28,07,10,1, 11.9,1,1, 0.620, 10517.454, 378.859, 52832.882 24/03/27,16:35:28,08,10,1, 11.9,1,1, 0.620, 10517.450, 378.879, 52832.864 24/03/27,16:35:28,09,10,1, 11.9,1,1, 0.620, 10517.446, 378.848, 52832.912 24/03/27,16:35:28,10,10,1, 11.9,1,1, 0.620, 10517.457, 378.846, 52832.866 24/03/27,16:35:28,11,10,1, 11.9,1,1, 0.620, 10517.460, 378.827, 52832.849 24/03/27,16:35:28,12,10,1, 11.9,1,1, 0.620, 10517.456, 378.849, 52832.773 24/03/27,16:35:28,13,10,1, 11.9,1,1, 0.620, 10517.463, 378.881, 52832.781 24/03/27,16:35:28,14,10,1, 11.9,1,1, 0.620, 10517.467, 378.840, 52832.829 24/03/27,16:35:28,15,10,1, 11.9,1,1, 0.620, 10517.462, 378.863, 52832.835 24/03/27,16:35:28,16,10,1, 11.9,1,1, 0.620, 10517.436, 378.857, 52832.762 24/03/27,16:35:28,17,10,1, 11.9,1,1, 0.620, 10517.456, 378.869, 52832.801 24/03/27,16:35:28,18,10,1, 11.9,1,1, 0.620, 10517.443, 378.884, 52832.792 24/03/27,16:35:28,19,10,1, 11.9,1,1, 0.620, 10517.450, 378.870, 52832.784 24/03/27,16:35:29,00,10,1, 11.9,1,1, 0.618, 10517.447, 378.870, 52832.784 24/03/27,16:35:29,01,10,1, 11.9,1,1, 0.618, 10517.445, 378.886, 52832.837 24/03/27,16:35:29,02,10,1, 11.9,1,1, 0.618, 10517.439, 378.880, 52832.828 24/03/27,16:35:29,03,10,1, 11.9,1,1, 0.618, 10517.432, 378.866, 52832.808 24/03/27,16:35:29,04,10,1, 11.9,1,1, 0.618, 10517.437, 378.865, 52832.797 24/03/27,16:35:29,05,10,1, 11.9,1,1, 0.618, 10517.417, 378.869, 52832.801 24/03/27,16:35:29,06,10,1, 11.9,1,1, 0.618, 10517.419, 378.886, 52832.845 24/03/27,16:35:29,07,10,1, 11.9,1,1, 0.618, 10517.438, 378.883, 52832.804 24/03/27,16:35:29,08,10,1, 11.9,1,1, 0.618, 10517.418, 378.885, 52832.877 24/03/27,16:35:29,09,10,1, 11.9,1,1, 0.618, 10517.414, 378.896, 52832.865 24/03/27,16:35:29,10,10,1, 11.9,1,1, 0.618, 10517.420, 378.866, 52832.751 24/03/27,16:35:29,11,10,1, 11.9,1,1, 0.618, 10517.417, 378.872, 52832.817 24/03/27,16:35:29,12,10,1, 11.9,1,1, 0.618, 10517.399, 378.868, 52832.748 24/03/27,16:35:29,13,10,1, 11.9,1,1, 0.618, 10517.394, 378.891, 52832.784 24/03/27,16:35:29,14,10,1, 11.9,1,1, 0.618, 10517.403, 378.888, 52832.762 24/03/27,16:35:29,15,10,1, 11.9,1,1, 0.618, 10517.388, 378.883, 52832.796 24/03/27,16:35:29,16,10,1, 11.9,1,1, 0.618, 10517.420, 378.887, 52832.791 24/03/27,16:35:29,17,10,1, 11.9,1,1, 0.618, 10517.399, 378.885, 52832.822 24/03/27,16:35:29,18,10,1, 11.9,1,1, 0.618, 10517.376, 378.896, 52832.886 24/03/27,16:35:29,19,10,1, 11.9,1,1, 0.618, 10517.388, 378.880, 52832.803 24/03/27,16:35:30,00,10,1, 11.8,1,1, 0.619, 10517.380, 378.880, 52832.803 24/03/27,16:35:30,01,10,1, 11.8,1,1, 0.619, 10517.421, 378.884, 52832.823 24/03/27,16:35:30,02,10,1, 11.8,1,1, 0.619, 10517.420, 378.878, 52832.662 24/03/27,16:35:30,03,10,1, 11.8,1,1, 0.619, 10517.405, 378.892, 52832.795 24/03/27,16:35:30,04,10,1, 11.8,1,1, 0.619, 10517.403, 378.878, 52832.784 24/03/27,16:35:30,05,10,1, 11.8,1,1, 0.619, 10517.384, 378.893, 52832.859 24/03/27,16:35:30,06,10,1, 11.8,1,1, 0.619, 10517.393, 378.908, 52832.891 24/03/27,16:35:30,07,10,1, 11.8,1,1, 0.619, 10517.350, 378.900, 52832.904 24/03/27,16:35:30,08,10,1, 11.8,1,1, 0.619, 10517.385, 378.890, 52832.792 24/03/27,16:35:30,09,10,1, 11.8,1,1, 0.619, 10517.370, 378.901, 52832.930 24/03/27,16:35:30,10,10,1, 11.8,1,1, 0.619, 10517.376, 378.889, 52832.885 24/03/27,16:35:30,11,10,1, 11.8,1,1, 0.619, 10517.353, 378.913, 52832.893 24/03/27,16:35:30,12,10,1, 11.8,1,1, 0.619, 10517.385, 378.901, 52832.899 24/03/27,16:35:30,13,10,1, 11.8,1,1, 0.619, 10517.343, 378.903, 52832.871 24/03/27,16:35:30,14,10,1, 11.8,1,1, 0.619, 10517.394, 378.913, 52832.874 24/03/27,16:35:30,15,10,1, 11.8,1,1, 0.619, 10517.349, 378.919, 52832.922 24/03/27,16:35:30,16,10,1, 11.8,1,1, 0.619, 10517.376, 378.917, 52832.852 24/03/27,16:35:30,17,10,1, 11.8,1,1, 0.619, 10517.384, 378.912, 52832.901 24/03/27,16:35:30,18,10,1, 11.8,1,1, 0.619, 10517.365, 378.934, 52832.891 24/03/27,16:35:30,19,10,1, 11.8,1,1, 0.619, 10517.349, 378.935, 52832.887 24/03/27,16:35:31,00,10,1, 11.9,1,1, 0.616, 10517.347, 378.935, 52832.887 24/03/27,16:35:31,01,10,1, 11.9,1,1, 0.616, 10517.335, 378.908, 52832.829 24/03/27,16:35:31,02,10,1, 11.9,1,1, 0.616, 10517.335, 378.905, 52832.874 24/03/27,16:35:31,03,10,1, 11.9,1,1, 0.616, 10517.357, 378.938, 52832.828 24/03/27,16:35:31,04,10,1, 11.9,1,1, 0.616, 10517.333, 378.909, 52832.872 24/03/27,16:35:31,05,10,1, 11.9,1,1, 0.616, 10517.351, 378.927, 52832.857 24/03/27,16:35:31,06,10,1, 11.9,1,1, 0.616, 10517.318, 378.937, 52832.868 24/03/27,16:35:31,07,10,1, 11.9,1,1, 0.616, 10517.372, 378.936, 52832.820 24/03/27,16:35:31,08,10,1, 11.9,1,1, 0.616, 10517.351, 378.941, 52832.864 24/03/27,16:35:31,09,10,1, 11.9,1,1, 0.616, 10517.337, 378.938, 52832.835 24/03/27,16:35:31,10,10,1, 11.9,1,1, 0.616, 10517.352, 378.971, 52832.905 24/03/27,16:35:31,11,10,1, 11.9,1,1, 0.616, 10517.320, 378.942, 52832.883 24/03/27,16:35:31,12,10,1, 11.9,1,1, 0.616, 10517.328, 378.955, 52832.887 24/03/27,16:35:31,13,10,1, 11.9,1,1, 0.616, 10517.320, 378.959, 52832.861 24/03/27,16:35:31,14,10,1, 11.9,1,1, 0.616, 10517.328, 378.966, 52832.908 24/03/27,16:35:31,15,10,1, 11.9,1,1, 0.616, 10517.310, 378.964, 52832.884 24/03/27,16:35:31,16,10,1, 11.9,1,1, 0.616, 10517.337, 378.967, 52832.927 24/03/27,16:35:31,17,10,1, 11.9,1,1, 0.616, 10517.312, 378.949, 52832.852 24/03/27,16:35:31,18,10,1, 11.9,1,1, 0.616, 10517.322, 378.982, 52832.856 24/03/27,16:35:31,19,10,1, 11.9,1,1, 0.616, 10517.324, 378.967, 52832.818 24/03/27,16:35:32,00,11,1, 11.9,1,1, 0.619, 10517.322, 378.967, 52832.818 24/03/27,16:35:32,01,11,1, 11.9,1,1, 0.619, 10517.330, 379.000, 52832.878 24/03/27,16:35:32,02,11,1, 11.9,1,1, 0.619, 10517.332, 378.976, 52832.849 24/03/27,16:35:32,03,11,1, 11.9,1,1, 0.619, 10517.305, 378.980, 52832.878 24/03/27,16:35:32,04,11,1, 11.9,1,1, 0.619, 10517.323, 378.997, 52832.861 24/03/27,16:35:32,05,11,1, 11.9,1,1, 0.619, 10517.312, 379.021, 52832.863 24/03/27,16:35:32,06,11,1, 11.9,1,1, 0.619, 10517.315, 378.977, 52832.830 24/03/27,16:35:32,07,11,1, 11.9,1,1, 0.619, 10517.299, 378.998, 52832.841 24/03/27,16:35:32,08,11,1, 11.9,1,1, 0.619, 10517.336, 379.016, 52832.890 24/03/27,16:35:32,09,11,1, 11.9,1,1, 0.619, 10517.299, 379.002, 52832.872 24/03/27,16:35:32,10,11,1, 11.9,1,1, 0.619, 10517.312, 378.993, 52832.866 24/03/27,16:35:32,11,11,1, 11.9,1,1, 0.619, 10517.300, 378.988, 52832.879 24/03/27,16:35:32,12,11,1, 11.9,1,1, 0.619, 10517.285, 379.012, 52832.848 24/03/27,16:35:32,13,11,1, 11.9,1,1, 0.619, 10517.294, 379.020, 52832.853 24/03/27,16:35:32,14,11,1, 11.9,1,1, 0.619, 10517.295, 379.031, 52832.875 24/03/27,16:35:32,15,11,1, 11.9,1,1, 0.619, 10517.287, 379.026, 52832.920 24/03/27,16:35:32,16,11,1, 11.9,1,1, 0.619, 10517.308, 379.046, 52832.879 24/03/27,16:35:32,17,11,1, 11.9,1,1, 0.619, 10517.292, 379.032, 52832.894 24/03/27,16:35:32,18,11,1, 11.9,1,1, 0.619, 10517.311, 379.045, 52832.907 24/03/27,16:35:32,19,11,1, 11.9,1,1, 0.619, 10517.294, 379.059, 52832.907 24/03/27,16:35:33,00,10,1, 11.9,1,1, 0.620, 10517.288, 379.059, 52832.907 24/03/27,16:35:33,01,10,1, 11.9,1,1, 0.620, 10517.271, 379.046, 52832.894 24/03/27,16:35:33,02,10,1, 11.9,1,1, 0.620, 10517.272, 379.061, 52832.896 24/03/27,16:35:33,03,10,1, 11.9,1,1, 0.620, 10517.298, 379.069, 52832.890 24/03/27,16:35:33,04,10,1, 11.9,1,1, 0.620, 10517.273, 379.061, 52832.858 24/03/27,16:35:33,05,10,1, 11.9,1,1, 0.620, 10517.269, 379.067, 52832.898 24/03/27,16:35:33,06,10,1, 11.9,1,1, 0.620, 10517.281, 379.065, 52832.891 24/03/27,16:35:33,07,10,1, 11.9,1,1, 0.620, 10517.267, 379.071, 52832.874 24/03/27,16:35:33,08,10,1, 11.9,1,1, 0.620, 10517.275, 379.079, 52832.891 24/03/27,16:35:33,09,10,1, 11.9,1,1, 0.620, 10517.271, 379.073, 52832.884 24/03/27,16:35:33,10,10,1, 11.9,1,1, 0.620, 10517.267, 379.095, 52832.956 24/03/27,16:35:33,11,10,1, 11.9,1,1, 0.620, 10517.250, 379.101, 52832.966 24/03/27,16:35:33,12,10,1, 11.9,1,1, 0.620, 10517.265, 379.092, 52832.896 24/03/27,16:35:33,13,10,1, 11.9,1,1, 0.620, 10517.237, 379.118, 52832.881 24/03/27,16:35:33,14,10,1, 11.9,1,1, 0.620, 10517.250, 379.111, 52832.848 24/03/27,16:35:33,15,10,1, 11.9,1,1, 0.620, 10517.265, 379.103, 52832.867 24/03/27,16:35:33,16,10,1, 11.9,1,1, 0.620, 10517.247, 379.090, 52832.903 24/03/27,16:35:33,17,10,1, 11.9,1,1, 0.620, 10517.244, 379.092, 52832.872 24/03/27,16:35:33,18,10,1, 11.9,1,1, 0.620, 10517.272, 379.116, 52832.967 24/03/27,16:35:33,19,10,1, 11.9,1,1, 0.620, 10517.259, 379.110, 52832.890 24/03/27,16:35:34,00,10,1, 11.9,1,1, 0.621, 10517.255, 379.110, 52832.890 24/03/27,16:35:34,01,10,1, 11.9,1,1, 0.621, 10517.257, 379.123, 52832.956 24/03/27,16:35:34,02,10,1, 11.9,1,1, 0.621, 10517.266, 379.112, 52832.849 24/03/27,16:35:34,03,10,1, 11.9,1,1, 0.621, 10517.262, 379.135, 52832.949 24/03/27,16:35:34,04,10,1, 11.9,1,1, 0.621, 10517.276, 379.125, 52832.919 24/03/27,16:35:34,05,10,1, 11.9,1,1, 0.621, 10517.254, 379.135, 52832.987 24/03/27,16:35:34,06,10,1, 11.9,1,1, 0.621, 10517.273, 379.122, 52832.877 24/03/27,16:35:34,07,10,1, 11.9,1,1, 0.621, 10517.250, 379.143, 52832.982 24/03/27,16:35:34,08,10,1, 11.9,1,1, 0.621, 10517.229, 379.150, 52832.889 24/03/27,16:35:34,09,10,1, 11.9,1,1, 0.621, 10517.227, 379.146, 52832.953 24/03/27,16:35:34,10,10,1, 11.9,1,1, 0.621, 10517.227, 379.162, 52832.874 24/03/27,16:35:34,11,10,1, 11.9,1,1, 0.621, 10517.247, 379.167, 52832.993 24/03/27,16:35:34,12,10,1, 11.9,1,1, 0.621, 10517.265, 379.176, 52832.990 24/03/27,16:35:34,13,10,1, 11.9,1,1, 0.621, 10517.230, 379.166, 52832.901 24/03/27,16:35:34,14,10,1, 11.9,1,1, 0.621, 10517.256, 379.163, 52832.917 24/03/27,16:35:34,15,10,1, 11.9,1,1, 0.621, 10517.271, 379.194, 52833.012 24/03/27,16:35:34,16,10,1, 11.9,1,1, 0.621, 10517.226, 379.169, 52833.001 24/03/27,16:35:34,17,10,1, 11.9,1,1, 0.621, 10517.250, 379.167, 52832.962 24/03/27,16:35:34,18,10,1, 11.9,1,1, 0.621, 10517.251, 379.183, 52832.926 24/03/27,16:35:34,19,10,1, 11.9,1,1, 0.621, 10517.248, 379.190, 52832.981 24/03/27,16:35:35,00,10,1, 11.9,1,1, 0.618, 10517.247, 379.190, 52832.981 24/03/27,16:35:35,01,10,1, 11.9,1,1, 0.618, 10517.259, 379.183, 52832.991 24/03/27,16:35:35,02,10,1, 11.9,1,1, 0.618, 10517.236, 379.192, 52832.928 24/03/27,16:35:35,03,10,1, 11.9,1,1, 0.618, 10517.225, 379.206, 52832.945 24/03/27,16:35:35,04,10,1, 11.9,1,1, 0.618, 10517.254, 379.209, 52832.958 24/03/27,16:35:35,05,10,1, 11.9,1,1, 0.618, 10517.221, 379.222, 52833.002 24/03/27,16:35:35,06,10,1, 11.9,1,1, 0.618, 10517.240, 379.216, 52832.953 24/03/27,16:35:35,07,10,1, 11.9,1,1, 0.618, 10517.222, 379.247, 52833.022 24/03/27,16:35:35,08,10,1, 11.9,1,1, 0.618, 10517.223, 379.223, 52833.060 24/03/27,16:35:35,09,10,1, 11.9,1,1, 0.618, 10517.230, 379.216, 52833.014 24/03/27,16:35:35,10,10,1, 11.9,1,1, 0.618, 10517.213, 379.222, 52833.030 24/03/27,16:35:35,11,10,1, 11.9,1,1, 0.618, 10517.212, 379.224, 52832.891 24/03/27,16:35:35,12,10,1, 11.9,1,1, 0.618, 10517.203, 379.253, 52832.977 24/03/27,16:35:35,13,10,1, 11.9,1,1, 0.618, 10517.234, 379.228, 52833.012 24/03/27,16:35:35,14,10,1, 11.9,1,1, 0.618, 10517.221, 379.231, 52833.028 24/03/27,16:35:35,15,10,1, 11.9,1,1, 0.618, 10517.218, 379.270, 52833.005 24/03/27,16:35:35,16,10,1, 11.9,1,1, 0.618, 10517.219, 379.248, 52832.966 24/03/27,16:35:35,17,10,1, 11.9,1,1, 0.618, 10517.187, 379.254, 52833.014 24/03/27,16:35:35,18,10,1, 11.9,1,1, 0.618, 10517.211, 379.271, 52833.064 24/03/27,16:35:35,19,10,1, 11.9,1,1, 0.618, 10517.211, 379.272, 52832.958 24/03/27,16:35:36,00,10,1, 11.9,1,1, 0.616, 10517.205, 379.272, 52832.958 24/03/27,16:35:36,01,10,1, 11.9,1,1, 0.616, 10517.217, 379.272, 52833.075 24/03/27,16:35:36,02,10,1, 11.9,1,1, 0.616, 10517.212, 379.281, 52833.041 24/03/27,16:35:36,03,10,1, 11.9,1,1, 0.616, 10517.211, 379.264, 52832.999 24/03/27,16:35:36,04,10,1, 11.9,1,1, 0.616, 10517.237, 379.262, 52832.994 24/03/27,16:35:36,05,10,1, 11.9,1,1, 0.616, 10517.196, 379.279, 52832.973 24/03/27,16:35:36,06,10,1, 11.9,1,1, 0.616, 10517.214, 379.275, 52833.024 24/03/27,16:35:36,07,10,1, 11.9,1,1, 0.616, 10517.212, 379.277, 52833.020 24/03/27,16:35:36,08,10,1, 11.9,1,1, 0.616, 10517.214, 379.281, 52832.994 24/03/27,16:35:36,09,10,1, 11.9,1,1, 0.616, 10517.215, 379.297, 52833.046 24/03/27,16:35:36,10,10,1, 11.9,1,1, 0.616, 10517.190, 379.300, 52832.957 24/03/27,16:35:36,11,10,1, 11.9,1,1, 0.616, 10517.216, 379.291, 52832.999 24/03/27,16:35:36,12,10,1, 11.9,1,1, 0.616, 10517.146, 379.327, 52833.297 24/03/27,16:35:36,13,10,1, 11.9,1,1, 0.616, 10517.213, 379.294, 52833.046 24/03/27,16:35:36,14,10,1, 11.9,1,1, 0.616, 10517.191, 379.321, 52833.088 24/03/27,16:35:36,15,10,1, 11.9,1,1, 0.616, 10517.187, 379.324, 52832.997 24/03/27,16:35:36,16,10,1, 11.9,1,1, 0.616, 10517.191, 379.313, 52832.942 24/03/27,16:35:36,17,10,1, 11.9,1,1, 0.616, 10517.200, 379.322, 52833.033 24/03/27,16:35:36,18,10,1, 11.9,1,1, 0.616, 10517.192, 379.313, 52832.957 24/03/27,16:35:36,19,10,1, 11.9,1,1, 0.616, 10517.183, 379.344, 52833.028 24/03/27,16:35:37,00,10,1, 11.9,1,1, 0.619, 10517.180, 379.344, 52833.028 24/03/27,16:35:37,01,10,1, 11.9,1,1, 0.619, 10517.204, 379.343, 52833.028 24/03/27,16:35:37,02,10,1, 11.9,1,1, 0.619, 10517.183, 379.323, 52832.982 24/03/27,16:35:37,03,10,1, 11.9,1,1, 0.619, 10517.169, 379.325, 52833.027 24/03/27,16:35:37,04,10,1, 11.9,1,1, 0.619, 10517.184, 379.347, 52832.998 24/03/27,16:35:37,05,10,1, 11.9,1,1, 0.619, 10517.198, 379.341, 52833.012 24/03/27,16:35:37,06,10,1, 11.9,1,1, 0.619, 10517.209, 379.348, 52833.044 24/03/27,16:35:37,07,10,1, 11.9,1,1, 0.619, 10517.210, 379.326, 52833.041 24/03/27,16:35:37,08,10,1, 11.9,1,1, 0.619, 10517.185, 379.355, 52833.070 24/03/27,16:35:37,09,10,1, 11.9,1,1, 0.619, 10517.209, 379.358, 52833.026 24/03/27,16:35:37,10,10,1, 11.9,1,1, 0.619, 10517.196, 379.371, 52833.054 24/03/27,16:35:37,11,10,1, 11.9,1,1, 0.619, 10517.197, 379.365, 52833.038 24/03/27,16:35:37,12,10,1, 11.9,1,1, 0.619, 10517.191, 379.361, 52833.096 24/03/27,16:35:37,13,10,1, 11.9,1,1, 0.619, 10517.171, 379.357, 52833.086 24/03/27,16:35:37,14,10,1, 11.9,1,1, 0.619, 10517.163, 379.374, 52833.083 24/03/27,16:35:37,15,10,1, 11.9,1,1, 0.619, 10517.185, 379.387, 52833.023 24/03/27,16:35:37,16,10,1, 11.9,1,1, 0.619, 10517.172, 379.390, 52833.051 24/03/27,16:35:37,17,10,1, 11.9,1,1, 0.619, 10517.199, 379.399, 52833.057 24/03/27,16:35:37,18,10,1, 11.9,1,1, 0.619, 10517.190, 379.389, 52833.043 24/03/27,16:35:37,19,10,1, 11.9,1,1, 0.619, 10517.180, 379.415, 52833.087 24/03/27,16:35:38,00,10,1, 12.0,1,1, 0.622, 10517.172, 379.415, 52833.087 24/03/27,16:35:38,01,10,1, 12.0,1,1, 0.622, 10517.186, 379.401, 52833.112 24/03/27,16:35:38,02,10,1, 12.0,1,1, 0.622, 10517.207, 379.416, 52833.112 24/03/27,16:35:38,03,10,1, 12.0,1,1, 0.622, 10517.177, 379.429, 52833.047 24/03/27,16:35:38,04,10,1, 12.0,1,1, 0.622, 10517.178, 379.416, 52833.032 24/03/27,16:35:38,05,10,1, 12.0,1,1, 0.622, 10517.193, 379.413, 52833.088 24/03/27,16:35:38,06,10,1, 12.0,1,1, 0.622, 10517.187, 379.431, 52833.077 24/03/27,16:35:38,07,10,1, 12.0,1,1, 0.622, 10517.193, 379.408, 52833.064 24/03/27,16:35:38,08,10,1, 12.0,1,1, 0.622, 10517.158, 379.416, 52833.042 24/03/27,16:35:38,09,10,1, 12.0,1,1, 0.622, 10517.159, 379.441, 52833.106 24/03/27,16:35:38,10,10,1, 12.0,1,1, 0.622, 10517.177, 379.443, 52833.058 24/03/27,16:35:38,11,10,1, 12.0,1,1, 0.622, 10517.181, 379.447, 52833.139 24/03/27,16:35:38,12,10,1, 12.0,1,1, 0.622, 10517.161, 379.440, 52833.041 24/03/27,16:35:38,13,10,1, 12.0,1,1, 0.622, 10517.178, 379.451, 52833.076 24/03/27,16:35:38,14,10,1, 12.0,1,1, 0.622, 10517.185, 379.462, 52833.056 24/03/27,16:35:38,15,10,1, 12.0,1,1, 0.622, 10517.154, 379.471, 52833.089 24/03/27,16:35:38,16,10,1, 12.0,1,1, 0.622, 10517.173, 379.488, 52833.100 24/03/27,16:35:38,17,10,1, 12.0,1,1, 0.622, 10517.159, 379.486, 52833.081 24/03/27,16:35:38,18,10,1, 12.0,1,1, 0.622, 10517.156, 379.503, 52833.091 24/03/27,16:35:38,19,10,1, 12.0,1,1, 0.622, 10517.163, 379.462, 52833.030 24/03/27,16:35:39,00,10,1, 11.8,1,1, 0.620, 10517.163, 379.462, 52833.030 24/03/27,16:35:39,01,10,1, 11.8,1,1, 0.620, 10517.183, 379.508, 52833.072 24/03/27,16:35:39,02,10,1, 11.8,1,1, 0.620, 10517.172, 379.510, 52833.053 24/03/27,16:35:39,03,10,1, 11.8,1,1, 0.620, 10517.176, 379.501, 52833.084 24/03/27,16:35:39,04,10,1, 11.8,1,1, 0.620, 10517.167, 379.501, 52833.076 24/03/27,16:35:39,05,10,1, 11.8,1,1, 0.620, 10517.144, 379.519, 52833.143 24/03/27,16:35:39,06,10,1, 11.8,1,1, 0.620, 10517.156, 379.523, 52833.132 24/03/27,16:35:39,07,10,1, 11.8,1,1, 0.620, 10517.155, 379.524, 52833.123 24/03/27,16:35:39,08,10,1, 11.8,1,1, 0.620, 10517.171, 379.533, 52833.127 24/03/27,16:35:39,09,10,1, 11.8,1,1, 0.620, 10517.169, 379.522, 52833.127 24/03/27,16:35:39,10,10,1, 11.8,1,1, 0.620, 10517.163, 379.536, 52833.120 24/03/27,16:35:39,11,10,1, 11.8,1,1, 0.620, 10517.161, 379.523, 52833.072 24/03/27,16:35:39,12,10,1, 11.8,1,1, 0.620, 10517.184, 379.525, 52833.086 24/03/27,16:35:39,13,10,1, 11.8,1,1, 0.620, 10517.168, 379.547, 52833.120 24/03/27,16:35:39,14,10,1, 11.8,1,1, 0.620, 10517.171, 379.550, 52833.116 24/03/27,16:35:39,15,10,1, 11.8,1,1, 0.620, 10517.157, 379.559, 52833.084 24/03/27,16:35:39,16,10,1, 11.8,1,1, 0.620, 10517.154, 379.556, 52833.145 24/03/27,16:35:39,17,10,1, 11.8,1,1, 0.620, 10517.146, 379.563, 52833.125 24/03/27,16:35:39,18,10,1, 11.8,1,1, 0.620, 10517.142, 379.555, 52833.113 24/03/27,16:35:39,19,10,1, 11.8,1,1, 0.620, 10517.180, 379.576, 52833.127 24/03/27,16:35:40,00,10,1, 11.9,1,1, 0.619, 10517.180, 379.576, 52833.127 24/03/27,16:35:40,01,10,1, 11.9,1,1, 0.619, 10517.169, 379.570, 52833.113 24/03/27,16:35:40,02,10,1, 11.9,1,1, 0.619, 10517.166, 379.570, 52833.105 24/03/27,16:35:40,03,10,1, 11.9,1,1, 0.619, 10517.129, 379.595, 52833.112 24/03/27,16:35:40,04,10,1, 11.9,1,1, 0.619, 10517.155, 379.605, 52833.121 24/03/27,16:35:40,05,10,1, 11.9,1,1, 0.619, 10517.161, 379.625, 52833.398 24/03/27,16:35:40,06,10,1, 11.9,1,1, 0.619, 10517.133, 379.601, 52833.010 24/03/27,16:35:40,07,10,1, 11.9,1,1, 0.619, 10517.143, 379.605, 52833.008 24/03/27,16:35:40,08,10,1, 11.9,1,1, 0.619, 10517.138, 379.609, 52833.055 24/03/27,16:35:40,09,10,1, 11.9,1,1, 0.619, 10517.164, 379.617, 52833.098 24/03/27,16:35:40,10,10,1, 11.9,1,1, 0.619, 10517.167, 379.627, 52833.084 24/03/27,16:35:40,11,10,1, 11.9,1,1, 0.619, 10517.128, 379.649, 52833.140 24/03/27,16:35:40,12,10,1, 11.9,1,1, 0.619, 10517.130, 379.617, 52833.138 24/03/27,16:35:40,13,10,1, 11.9,1,1, 0.619, 10517.139, 379.647, 52833.111 24/03/27,16:35:40,14,10,1, 11.9,1,1, 0.619, 10517.115, 379.631, 52833.159 24/03/27,16:35:40,15,10,1, 11.9,1,1, 0.619, 10517.117, 379.632, 52833.111 24/03/27,16:35:40,16,10,1, 11.9,1,1, 0.619, 10517.133, 379.652, 52833.158 24/03/27,16:35:40,17,10,1, 11.9,1,1, 0.619, 10517.130, 379.637, 52833.113 24/03/27,16:35:40,18,10,1, 11.9,1,1, 0.619, 10517.129, 379.663, 52833.132 24/03/27,16:35:40,19,10,1, 11.9,1,1, 0.619, 10517.136, 379.660, 52833.143 24/03/27,16:35:41,00,11,1, 11.9,1,1, 0.615, 10517.130, 379.660, 52833.143 24/03/27,16:35:41,01,11,1, 11.9,1,1, 0.615, 10517.140, 379.676, 52833.157 24/03/27,16:35:41,02,11,1, 11.9,1,1, 0.615, 10517.135, 379.655, 52833.128 24/03/27,16:35:41,03,11,1, 11.9,1,1, 0.615, 10517.123, 379.689, 52833.183 24/03/27,16:35:41,04,11,1, 11.9,1,1, 0.615, 10517.142, 379.680, 52833.161 24/03/27,16:35:41,05,11,1, 11.9,1,1, 0.615, 10517.139, 379.697, 52833.142 24/03/27,16:35:41,06,11,1, 11.9,1,1, 0.615, 10517.117, 379.678, 52833.172 24/03/27,16:35:41,07,11,1, 11.9,1,1, 0.615, 10517.133, 379.690, 52833.172 24/03/27,16:35:41,08,11,1, 11.9,1,1, 0.615, 10517.141, 379.708, 52833.181 24/03/27,16:35:41,09,11,1, 11.9,1,1, 0.615, 10517.127, 379.697, 52833.122 24/03/27,16:35:41,10,11,1, 11.9,1,1, 0.615, 10517.108, 379.706, 52833.144 24/03/27,16:35:41,11,11,1, 11.9,1,1, 0.615, 10517.103, 379.709, 52833.160 24/03/27,16:35:41,12,11,1, 11.9,1,1, 0.615, 10517.129, 379.707, 52833.143 24/03/27,16:35:41,13,11,1, 11.9,1,1, 0.615, 10517.087, 379.709, 52833.163 24/03/27,16:35:41,14,11,1, 11.9,1,1, 0.615, 10517.072, 379.735, 52833.139 24/03/27,16:35:41,15,11,1, 11.9,1,1, 0.615, 10517.118, 379.725, 52833.128 24/03/27,16:35:41,16,11,1, 11.9,1,1, 0.615, 10517.099, 379.727, 52833.224 24/03/27,16:35:41,17,11,1, 11.9,1,1, 0.615, 10517.111, 379.723, 52833.106 24/03/27,16:35:41,18,11,1, 11.9,1,1, 0.615, 10517.125, 379.746, 52833.235 24/03/27,16:35:41,19,11,1, 11.9,1,1, 0.615, 10517.139, 379.757, 52833.188 24/03/27,16:35:42,00,10,1, 11.8,1,1, 0.616, 10517.138, 379.757, 52833.188 24/03/27,16:35:42,01,10,1, 11.8,1,1, 0.616, 10517.113, 379.745, 52833.242 24/03/27,16:35:42,02,10,1, 11.8,1,1, 0.616, 10517.107, 379.747, 52833.189 24/03/27,16:35:42,03,10,1, 11.8,1,1, 0.616, 10517.118, 379.758, 52833.236 24/03/27,16:35:42,04,10,1, 11.8,1,1, 0.616, 10517.103, 379.787, 52833.221 24/03/27,16:35:42,05,10,1, 11.8,1,1, 0.616, 10517.109, 379.780, 52833.218 24/03/27,16:35:42,06,10,1, 11.8,1,1, 0.616, 10517.103, 379.779, 52833.194 24/03/27,16:35:42,07,10,1, 11.8,1,1, 0.616, 10517.110, 379.779, 52833.206 24/03/27,16:35:42,08,10,1, 11.8,1,1, 0.616, 10517.103, 379.766, 52833.228 24/03/27,16:35:42,09,10,1, 11.8,1,1, 0.616, 10517.113, 379.792, 52833.271 24/03/27,16:35:42,10,10,1, 11.8,1,1, 0.616, 10517.119, 379.782, 52833.201 24/03/27,16:35:42,11,10,1, 11.8,1,1, 0.616, 10517.078, 379.807, 52833.209 24/03/27,16:35:42,12,10,1, 11.8,1,1, 0.616, 10517.121, 379.810, 52833.207 24/03/27,16:35:42,13,10,1, 11.8,1,1, 0.616, 10517.101, 379.804, 52833.224 24/03/27,16:35:42,14,10,1, 11.8,1,1, 0.616, 10517.112, 379.819, 52833.228 24/03/27,16:35:42,15,10,1, 11.8,1,1, 0.616, 10517.114, 379.818, 52833.214 24/03/27,16:35:42,16,10,1, 11.8,1,1, 0.616, 10517.102, 379.803, 52833.209 24/03/27,16:35:42,17,10,1, 11.8,1,1, 0.616, 10517.115, 379.819, 52833.273 24/03/27,16:35:42,18,10,1, 11.8,1,1, 0.616, 10517.083, 379.842, 52833.235 24/03/27,16:35:42,19,10,1, 11.8,1,1, 0.616, 10517.102, 379.836, 52833.247 24/03/27,16:35:43,00,10,1, 11.9,1,1, 0.620, 10517.097, 379.836, 52833.247 24/03/27,16:35:43,01,10,1, 11.9,1,1, 0.620, 10517.108, 379.844, 52833.249 24/03/27,16:35:43,02,10,1, 11.9,1,1, 0.620, 10517.095, 379.854, 52833.242 24/03/27,16:35:43,03,10,1, 11.9,1,1, 0.620, 10517.118, 379.824, 52833.167 24/03/27,16:35:43,04,10,1, 11.9,1,1, 0.620, 10517.096, 379.839, 52833.217 24/03/27,16:35:43,05,10,1, 11.9,1,1, 0.620, 10517.099, 379.849, 52833.250 24/03/27,16:35:43,06,10,1, 11.9,1,1, 0.620, 10517.095, 379.854, 52833.305 24/03/27,16:35:43,07,10,1, 11.9,1,1, 0.620, 10517.118, 379.845, 52833.247 24/03/27,16:35:43,08,10,1, 11.9,1,1, 0.620, 10517.083, 379.867, 52833.227 24/03/27,16:35:43,09,10,1, 11.9,1,1, 0.620, 10517.105, 379.866, 52833.188 24/03/27,16:35:43,10,10,1, 11.9,1,1, 0.620, 10517.082, 379.844, 52833.221 24/03/27,16:35:43,11,10,1, 11.9,1,1, 0.620, 10517.089, 379.859, 52833.235 24/03/27,16:35:43,12,10,1, 11.9,1,1, 0.620, 10517.077, 379.849, 52833.286 24/03/27,16:35:43,13,10,1, 11.9,1,1, 0.620, 10517.124, 379.880, 52833.201 24/03/27,16:35:43,14,10,1, 11.9,1,1, 0.620, 10517.066, 379.884, 52833.258 24/03/27,16:35:43,15,10,1, 11.9,1,1, 0.620, 10517.100, 379.875, 52833.261 24/03/27,16:35:43,16,10,1, 11.9,1,1, 0.620, 10517.107, 379.894, 52833.284 24/03/27,16:35:43,17,10,1, 11.9,1,1, 0.620, 10517.074, 379.888, 52833.289 24/03/27,16:35:43,18,10,1, 11.9,1,1, 0.620, 10517.108, 379.894, 52833.322 24/03/27,16:35:43,19,10,1, 11.9,1,1, 0.620, 10517.090, 379.890, 52833.208 24/03/27,16:35:44,00,11,1, 11.9,1,1, 0.617, 10517.088, 379.890, 52833.208 24/03/27,16:35:44,01,11,1, 11.9,1,1, 0.617, 10517.091, 379.908, 52833.356 24/03/27,16:35:44,02,11,1, 11.9,1,1, 0.617, 10517.089, 379.893, 52833.329 24/03/27,16:35:44,03,11,1, 11.9,1,1, 0.617, 10517.080, 379.910, 52833.297 24/03/27,16:35:44,04,11,1, 11.9,1,1, 0.617, 10517.087, 379.901, 52833.230 24/03/27,16:35:44,05,11,1, 11.9,1,1, 0.617, 10517.074, 379.909, 52833.245 24/03/27,16:35:44,06,11,1, 11.9,1,1, 0.617, 10517.079, 379.916, 52833.300 24/03/27,16:35:44,07,11,1, 11.9,1,1, 0.617, 10517.100, 379.903, 52833.229 24/03/27,16:35:44,08,11,1, 11.9,1,1, 0.617, 10517.084, 379.915, 52833.274 24/03/27,16:35:44,09,11,1, 11.9,1,1, 0.617, 10517.066, 379.920, 52833.304 24/03/27,16:35:44,10,11,1, 11.9,1,1, 0.617, 10517.089, 379.920, 52833.248 24/03/27,16:35:44,11,11,1, 11.9,1,1, 0.617, 10517.093, 379.952, 52833.287 24/03/27,16:35:44,12,11,1, 11.9,1,1, 0.617, 10517.084, 379.925, 52833.307 24/03/27,16:35:44,13,11,1, 11.9,1,1, 0.617, 10517.064, 379.924, 52833.284 24/03/27,16:35:44,14,11,1, 11.9,1,1, 0.617, 10517.072, 379.953, 52833.281 24/03/27,16:35:44,15,11,1, 11.9,1,1, 0.617, 10517.063, 379.931, 52833.297 24/03/27,16:35:44,16,11,1, 11.9,1,1, 0.617, 10517.079, 379.934, 52833.272 24/03/27,16:35:44,17,11,1, 11.9,1,1, 0.617, 10517.081, 379.943, 52833.232 24/03/27,16:35:44,18,11,1, 11.9,1,1, 0.617, 10517.080, 379.963, 52833.301 24/03/27,16:35:44,19,11,1, 11.9,1,1, 0.617, 10517.052, 379.959, 52833.289 24/03/27,16:35:45,00,10,1, 11.9,1,1, 0.619, 10517.046, 379.959, 52833.289 24/03/27,16:35:45,01,10,1, 11.9,1,1, 0.619, 10517.077, 379.997, 52833.259 24/03/27,16:35:45,02,10,1, 11.9,1,1, 0.619, 10517.087, 379.995, 52833.278 24/03/27,16:35:45,03,10,1, 11.9,1,1, 0.619, 10517.053, 379.995, 52833.334 24/03/27,16:35:45,04,10,1, 11.9,1,1, 0.619, 10517.072, 379.988, 52833.364 24/03/27,16:35:45,05,10,1, 11.9,1,1, 0.619, 10517.042, 379.998, 52833.272 24/03/27,16:35:45,06,10,1, 11.9,1,1, 0.619, 10517.068, 379.994, 52833.310 24/03/27,16:35:45,07,10,1, 11.9,1,1, 0.619, 10517.066, 379.979, 52833.300 24/03/27,16:35:45,08,10,1, 11.9,1,1, 0.619, 10517.043, 380.010, 52833.347 24/03/27,16:35:45,09,10,1, 11.9,1,1, 0.619, 10517.060, 380.002, 52833.327 24/03/27,16:35:45,10,10,1, 11.9,1,1, 0.619, 10517.065, 379.995, 52833.345 24/03/27,16:35:45,11,10,1, 11.9,1,1, 0.619, 10517.062, 379.995, 52833.088 24/03/27,16:35:45,12,10,1, 11.9,1,1, 0.619, 10517.025, 380.033, 52833.432 24/03/27,16:35:45,13,10,1, 11.9,1,1, 0.619, 10517.048, 380.013, 52833.361 24/03/27,16:35:45,14,10,1, 11.9,1,1, 0.619, 10517.038, 380.031, 52833.355 24/03/27,16:35:45,15,10,1, 11.9,1,1, 0.619, 10517.066, 380.043, 52833.362 24/03/27,16:35:45,16,10,1, 11.9,1,1, 0.619, 10517.065, 380.021, 52833.150 24/03/27,16:35:45,17,10,1, 11.9,1,1, 0.619, 10517.047, 380.043, 52833.306 24/03/27,16:35:45,18,10,1, 11.9,1,1, 0.619, 10517.035, 380.048, 52833.326 24/03/27,16:35:45,19,10,1, 11.9,1,1, 0.619, 10517.025, 380.050, 52833.352 24/03/27,16:35:46,00,10,1, 11.9,1,1, 0.615, 10517.021, 380.050, 52833.352 24/03/27,16:35:46,01,10,1, 11.9,1,1, 0.615, 10517.045, 380.052, 52833.319 24/03/27,16:35:46,02,10,1, 11.9,1,1, 0.615, 10517.031, 380.053, 52833.312 24/03/27,16:35:46,03,10,1, 11.9,1,1, 0.615, 10517.031, 380.064, 52833.328 24/03/27,16:35:46,04,10,1, 11.9,1,1, 0.615, 10517.058, 380.064, 52833.349 24/03/27,16:35:46,05,10,1, 11.9,1,1, 0.615, 10517.050, 380.070, 52833.355 24/03/27,16:35:46,06,10,1, 11.9,1,1, 0.615, 10517.060, 380.094, 52833.356 24/03/27,16:35:46,07,10,1, 11.9,1,1, 0.615, 10517.071, 380.055, 52833.333 24/03/27,16:35:46,08,10,1, 11.9,1,1, 0.615, 10517.049, 380.067, 52833.341 24/03/27,16:35:46,09,10,1, 11.9,1,1, 0.615, 10517.057, 380.085, 52833.357 24/03/27,16:35:46,10,10,1, 11.9,1,1, 0.615, 10517.063, 380.076, 52833.356 24/03/27,16:35:46,11,10,1, 11.9,1,1, 0.615, 10517.045, 380.096, 52833.323 24/03/27,16:35:46,12,10,1, 11.9,1,1, 0.615, 10517.048, 380.088, 52833.344 24/03/27,16:35:46,13,10,1, 11.9,1,1, 0.615, 10517.030, 380.104, 52833.345 24/03/27,16:35:46,14,10,1, 11.9,1,1, 0.615, 10517.069, 380.101, 52833.316 24/03/27,16:35:46,15,10,1, 11.9,1,1, 0.615, 10517.028, 380.090, 52833.371 24/03/27,16:35:46,16,10,1, 11.9,1,1, 0.615, 10517.036, 380.106, 52833.362 24/03/27,16:35:46,17,10,1, 11.9,1,1, 0.615, 10517.046, 380.125, 52833.359 24/03/27,16:35:46,18,10,1, 11.9,1,1, 0.615, 10517.048, 380.106, 52833.289 24/03/27,16:35:46,19,10,1, 11.9,1,1, 0.615, 10517.030, 380.114, 52833.349 24/03/27,16:35:47,00,10,1, 11.9,1,1, 0.620, 10517.021, 380.114, 52833.349 24/03/27,16:35:47,01,10,1, 11.9,1,1, 0.620, 10517.018, 380.113, 52833.332 24/03/27,16:35:47,02,10,1, 11.9,1,1, 0.620, 10517.054, 380.124, 52833.240 24/03/27,16:35:47,03,10,1, 11.9,1,1, 0.620, 10517.049, 380.112, 52833.406 24/03/27,16:35:47,04,10,1, 11.9,1,1, 0.620, 10517.028, 380.121, 52833.359 24/03/27,16:35:47,05,10,1, 11.9,1,1, 0.620, 10517.037, 380.103, 52833.380 24/03/27,16:35:47,06,10,1, 11.9,1,1, 0.620, 10517.007, 380.137, 52833.401 24/03/27,16:35:47,07,10,1, 11.9,1,1, 0.620, 10517.021, 380.127, 52833.392 24/03/27,16:35:47,08,10,1, 11.9,1,1, 0.620, 10517.021, 380.149, 52833.370 24/03/27,16:35:47,09,10,1, 11.9,1,1, 0.620, 10517.039, 380.137, 52833.370 24/03/27,16:35:47,10,10,1, 11.9,1,1, 0.620, 10517.055, 380.156, 52833.315 24/03/27,16:35:47,11,10,1, 11.9,1,1, 0.620, 10517.012, 380.144, 52833.400 24/03/27,16:35:47,12,10,1, 11.9,1,1, 0.620, 10517.034, 380.134, 52833.334 24/03/27,16:35:47,13,10,1, 11.9,1,1, 0.620, 10517.026, 380.137, 52833.399 24/03/27,16:35:47,14,10,1, 11.9,1,1, 0.620, 10517.009, 380.154, 52833.424 24/03/27,16:35:47,15,10,1, 11.9,1,1, 0.620, 10517.008, 380.146, 52833.426 24/03/27,16:35:47,16,10,1, 11.9,1,1, 0.620, 10517.017, 380.120, 52833.395 24/03/27,16:35:47,17,10,1, 11.9,1,1, 0.620, 10517.019, 380.158, 52833.395 24/03/27,16:35:47,18,10,1, 11.9,1,1, 0.620, 10517.014, 380.141, 52833.381 24/03/27,16:35:47,19,10,1, 11.9,1,1, 0.620, 10517.006, 380.140, 52833.423 24/03/27,16:35:48,00,10,1, 11.9,1,1, 0.620, 10517.005, 380.140, 52833.423 24/03/27,16:35:48,01,10,1, 11.9,1,1, 0.620, 10517.001, 380.176, 52833.332 24/03/27,16:35:48,02,10,1, 11.9,1,1, 0.620, 10517.002, 380.160, 52833.337 24/03/27,16:35:48,03,10,1, 11.9,1,1, 0.620, 10517.028, 380.178, 52833.427 24/03/27,16:35:48,04,10,1, 11.9,1,1, 0.620, 10517.017, 380.191, 52833.462 24/03/27,16:35:48,05,10,1, 11.9,1,1, 0.620, 10517.014, 380.165, 52833.350 24/03/27,16:35:48,06,10,1, 11.9,1,1, 0.620, 10516.981, 380.187, 52833.393 24/03/27,16:35:48,07,10,1, 11.9,1,1, 0.620, 10517.007, 380.184, 52833.364 24/03/27,16:35:48,08,10,1, 11.9,1,1, 0.620, 10517.002, 380.195, 52833.360 24/03/27,16:35:48,09,10,1, 11.9,1,1, 0.620, 10516.980, 380.190, 52833.378 24/03/27,16:35:48,10,10,1, 11.9,1,1, 0.620, 10517.001, 380.184, 52833.439 24/03/27,16:35:48,11,10,1, 11.9,1,1, 0.620, 10516.988, 380.182, 52833.379 24/03/27,16:35:48,12,10,1, 11.9,1,1, 0.620, 10517.002, 380.201, 52833.364 24/03/27,16:35:48,13,10,1, 11.9,1,1, 0.620, 10516.996, 380.199, 52833.438 24/03/27,16:35:48,14,10,1, 11.9,1,1, 0.620, 10516.983, 380.196, 52833.421 24/03/27,16:35:48,15,10,1, 11.9,1,1, 0.620, 10516.979, 380.219, 52833.339 24/03/27,16:35:48,16,10,1, 11.9,1,1, 0.620, 10517.002, 380.207, 52833.363 24/03/27,16:35:48,17,10,1, 11.9,1,1, 0.620, 10516.948, 380.228, 52833.461 24/03/27,16:35:48,18,10,1, 11.9,1,1, 0.620, 10516.990, 380.212, 52833.419 24/03/27,16:35:48,19,10,1, 11.9,1,1, 0.620, 10516.986, 380.205, 52833.337 24/03/27,16:35:49,00,10,1, 11.9,1,1, 0.617, 10516.980, 380.205, 52833.337 24/03/27,16:35:49,01,10,1, 11.9,1,1, 0.617, 10516.975, 380.191, 52833.413 24/03/27,16:35:49,02,10,1, 11.9,1,1, 0.617, 10516.972, 380.197, 52833.438 24/03/27,16:35:49,03,10,1, 11.9,1,1, 0.617, 10517.006, 380.199, 52833.179 24/03/27,16:35:49,04,10,1, 11.9,1,1, 0.617, 10516.967, 380.201, 52833.427 24/03/27,16:35:49,05,10,1, 11.9,1,1, 0.617, 10516.951, 380.208, 52833.372 24/03/27,16:35:49,06,10,1, 11.9,1,1, 0.617, 10516.960, 380.212, 52833.387 24/03/27,16:35:49,07,10,1, 11.9,1,1, 0.617, 10516.959, 380.220, 52833.401 24/03/27,16:35:49,08,10,1, 11.9,1,1, 0.617, 10516.935, 380.224, 52833.392 24/03/27,16:35:49,09,10,1, 11.9,1,1, 0.617, 10516.980, 380.231, 52833.434 24/03/27,16:35:49,10,10,1, 11.9,1,1, 0.617, 10516.948, 380.226, 52833.446 24/03/27,16:35:49,11,10,1, 11.9,1,1, 0.617, 10516.944, 380.227, 52833.482 24/03/27,16:35:49,12,10,1, 11.9,1,1, 0.617, 10516.963, 380.230, 52833.405 24/03/27,16:35:49,13,10,1, 11.9,1,1, 0.617, 10516.966, 380.253, 52833.494 24/03/27,16:35:49,14,10,1, 11.9,1,1, 0.617, 10516.956, 380.229, 52833.466 24/03/27,16:35:49,15,10,1, 11.9,1,1, 0.617, 10516.951, 380.238, 52833.438 24/03/27,16:35:49,16,10,1, 11.9,1,1, 0.617, 10516.962, 380.240, 52833.464 24/03/27,16:35:49,17,10,1, 11.9,1,1, 0.617, 10516.959, 380.242, 52833.490 24/03/27,16:35:49,18,10,1, 11.9,1,1, 0.617, 10516.934, 380.243, 52833.541 24/03/27,16:35:49,19,10,1, 11.9,1,1, 0.617, 10516.971, 380.235, 52833.441 24/03/27,16:35:50,00,09,1, 11.9,1,1, 0.616, 10516.971, 380.235, 52833.441 24/03/27,16:35:50,01,09,1, 11.9,1,1, 0.616, 10516.951, 380.242, 52833.416 24/03/27,16:35:50,02,09,1, 11.9,1,1, 0.616, 10516.944, 380.251, 52833.432 24/03/27,16:35:50,03,09,1, 11.9,1,1, 0.616, 10516.945, 380.257, 52833.450 24/03/27,16:35:50,04,09,1, 11.9,1,1, 0.616, 10516.937, 380.258, 52833.537 24/03/27,16:35:50,05,09,1, 11.9,1,1, 0.616, 10516.945, 380.274, 52833.391 24/03/27,16:35:50,06,09,1, 11.9,1,1, 0.616, 10516.960, 380.260, 52833.484 24/03/27,16:35:50,07,09,1, 11.9,1,1, 0.616, 10516.958, 380.255, 52833.500 24/03/27,16:35:50,08,09,1, 11.9,1,1, 0.616, 10516.923, 380.252, 52833.446 24/03/27,16:35:50,09,09,1, 11.9,1,1, 0.616, 10516.921, 380.257, 52833.496 24/03/27,16:35:50,10,09,1, 11.9,1,1, 0.616, 10516.927, 380.278, 52833.432 24/03/27,16:35:50,11,09,1, 11.9,1,1, 0.616, 10516.909, 380.261, 52833.446 24/03/27,16:35:50,12,09,1, 11.9,1,1, 0.616, 10516.911, 380.259, 52833.504 24/03/27,16:35:50,13,09,1, 11.9,1,1, 0.616, 10516.910, 380.283, 52833.498 24/03/27,16:35:50,14,09,1, 11.9,1,1, 0.616, 10516.924, 380.277, 52833.513 24/03/27,16:35:50,15,09,1, 11.9,1,1, 0.616, 10516.898, 380.255, 52833.439 24/03/27,16:35:50,16,09,1, 11.9,1,1, 0.616, 10516.930, 380.253, 52833.502 24/03/27,16:35:50,17,09,1, 11.9,1,1, 0.616, 10516.917, 380.267, 52833.537 24/03/27,16:35:50,18,09,1, 11.9,1,1, 0.616, 10516.902, 380.268, 52833.495 24/03/27,16:35:50,19,09,1, 11.9,1,1, 0.616, 10516.935, 380.276, 52833.440 24/03/27,16:35:51,00,10,1, 11.9,1,1, 0.615, 10516.930, 380.276, 52833.440 24/03/27,16:35:51,01,10,1, 11.9,1,1, 0.615, 10516.917, 380.265, 52833.461 24/03/27,16:35:51,02,10,1, 11.9,1,1, 0.615, 10516.926, 380.265, 52833.419 24/03/27,16:35:51,03,10,1, 11.9,1,1, 0.615, 10516.934, 380.277, 52833.490 24/03/27,16:35:51,04,10,1, 11.9,1,1, 0.615, 10516.930, 380.246, 52833.428 24/03/27,16:35:51,05,10,1, 11.9,1,1, 0.615, 10516.910, 380.256, 52833.517 24/03/27,16:35:51,06,10,1, 11.9,1,1, 0.615, 10516.885, 380.266, 52833.400 24/03/27,16:35:51,07,10,1, 11.9,1,1, 0.615, 10516.908, 380.287, 52833.458 24/03/27,16:35:51,08,10,1, 11.9,1,1, 0.615, 10516.920, 380.259, 52833.466 24/03/27,16:35:51,09,10,1, 11.9,1,1, 0.615, 10516.916, 380.279, 52833.512 24/03/27,16:35:51,10,10,1, 11.9,1,1, 0.615, 10516.909, 380.283, 52833.503 24/03/27,16:35:51,11,10,1, 11.9,1,1, 0.615, 10516.901, 380.269, 52833.430 24/03/27,16:35:51,12,10,1, 11.9,1,1, 0.615, 10516.910, 380.262, 52833.442 24/03/27,16:35:51,13,10,1, 11.9,1,1, 0.615, 10516.904, 380.290, 52833.451 24/03/27,16:35:51,14,10,1, 11.9,1,1, 0.615, 10516.897, 380.273, 52833.451 24/03/27,16:35:51,15,10,1, 11.9,1,1, 0.615, 10516.919, 380.285, 52833.481 24/03/27,16:35:51,16,10,1, 11.9,1,1, 0.615, 10516.890, 380.285, 52833.491 24/03/27,16:35:51,17,10,1, 11.9,1,1, 0.615, 10516.901, 380.275, 52833.433 24/03/27,16:35:51,18,10,1, 11.9,1,1, 0.615, 10516.899, 380.273, 52833.469 24/03/27,16:35:51,19,10,1, 11.9,1,1, 0.615, 10516.903, 380.255, 52833.432 24/03/27,16:35:52,00,09,1, 11.9,1,1, 0.616, 10516.896, 380.255, 52833.432 24/03/27,16:35:52,01,09,1, 11.9,1,1, 0.616, 10516.882, 380.288, 52833.478 24/03/27,16:35:52,02,09,1, 11.9,1,1, 0.616, 10516.886, 380.276, 52833.548 24/03/27,16:35:52,03,09,1, 11.9,1,1, 0.616, 10516.896, 380.312, 52833.543 24/03/27,16:35:52,04,09,1, 11.9,1,1, 0.616, 10516.879, 380.269, 52833.517 24/03/27,16:35:52,05,09,1, 11.9,1,1, 0.616, 10516.879, 380.295, 52833.494 24/03/27,16:35:52,06,09,1, 11.9,1,1, 0.616, 10516.854, 380.286, 52833.461 24/03/27,16:35:52,07,09,1, 11.9,1,1, 0.616, 10516.899, 380.283, 52833.527 24/03/27,16:35:52,08,09,1, 11.9,1,1, 0.616, 10516.863, 380.296, 52833.499 24/03/27,16:35:52,09,09,1, 11.9,1,1, 0.616, 10516.862, 380.279, 52833.421 24/03/27,16:35:52,10,09,1, 11.9,1,1, 0.616, 10516.876, 380.301, 52833.471 24/03/27,16:35:52,11,09,1, 11.9,1,1, 0.616, 10516.866, 380.273, 52833.513 24/03/27,16:35:52,12,09,1, 11.9,1,1, 0.616, 10516.881, 380.276, 52833.508 24/03/27,16:35:52,13,09,1, 11.9,1,1, 0.616, 10516.844, 380.273, 52833.543 24/03/27,16:35:52,14,09,1, 11.9,1,1, 0.616, 10516.846, 380.271, 52833.510 24/03/27,16:35:52,15,09,1, 11.9,1,1, 0.616, 10516.864, 380.260, 52833.333 24/03/27,16:35:52,16,09,1, 11.9,1,1, 0.616, 10516.882, 380.256, 52833.493 24/03/27,16:35:52,17,09,1, 11.9,1,1, 0.616, 10516.840, 380.291, 52833.534 24/03/27,16:35:52,18,09,1, 11.9,1,1, 0.616, 10516.842, 380.269, 52833.545 24/03/27,16:35:52,19,09,1, 11.9,1,1, 0.616, 10516.837, 380.272, 52833.460 24/03/27,16:35:53,00,10,1, 11.9,1,1, 0.616, 10516.829, 380.272, 52833.460 24/03/27,16:35:53,01,10,1, 11.9,1,1, 0.616, 10516.839, 380.267, 52833.503 24/03/27,16:35:53,02,10,1, 11.9,1,1, 0.616, 10516.850, 380.252, 52833.467 24/03/27,16:35:53,03,10,1, 11.9,1,1, 0.616, 10516.807, 380.287, 52833.509 24/03/27,16:35:53,04,10,1, 11.9,1,1, 0.616, 10516.815, 380.286, 52833.516 24/03/27,16:35:53,05,10,1, 11.9,1,1, 0.616, 10516.829, 380.294, 52833.493 24/03/27,16:35:53,06,10,1, 11.9,1,1, 0.616, 10516.829, 380.272, 52833.471 24/03/27,16:35:53,07,10,1, 11.9,1,1, 0.616, 10516.809, 380.302, 52833.542 24/03/27,16:35:53,08,10,1, 11.9,1,1, 0.616, 10516.804, 380.297, 52833.518 24/03/27,16:35:53,09,10,1, 11.9,1,1, 0.616, 10516.830, 380.301, 52833.549 24/03/27,16:35:53,10,10,1, 11.9,1,1, 0.616, 10516.803, 380.294, 52833.528 24/03/27,16:35:53,11,10,1, 11.9,1,1, 0.616, 10516.836, 380.287, 52833.484 24/03/27,16:35:53,12,10,1, 11.9,1,1, 0.616, 10516.811, 380.272, 52833.487 24/03/27,16:35:53,13,10,1, 11.9,1,1, 0.616, 10516.810, 380.297, 52833.474 24/03/27,16:35:53,14,10,1, 11.9,1,1, 0.616, 10516.833, 380.271, 52833.522 24/03/27,16:35:53,15,10,1, 11.9,1,1, 0.616, 10516.811, 380.271, 52833.450 24/03/27,16:35:53,16,10,1, 11.9,1,1, 0.616, 10516.817, 380.258, 52833.524 24/03/27,16:35:53,17,10,1, 11.9,1,1, 0.616, 10516.804, 380.278, 52833.521 24/03/27,16:35:53,18,10,1, 11.9,1,1, 0.616, 10516.800, 380.272, 52833.523 24/03/27,16:35:53,19,10,1, 11.9,1,1, 0.616, 10516.816, 380.287, 52833.553 24/03/27,16:35:54,00,10,1, 11.9,1,1, 0.619, 10516.813, 380.287, 52833.553 24/03/27,16:35:54,01,10,1, 11.9,1,1, 0.619, 10516.807, 380.263, 52833.540 24/03/27,16:35:54,02,10,1, 11.9,1,1, 0.619, 10516.784, 380.255, 52833.458 24/03/27,16:35:54,03,10,1, 11.9,1,1, 0.619, 10516.811, 380.265, 52833.439 24/03/27,16:35:54,04,10,1, 11.9,1,1, 0.619, 10516.778, 380.265, 52833.461 24/03/27,16:35:54,05,10,1, 11.9,1,1, 0.619, 10516.820, 380.246, 52833.463 24/03/27,16:35:54,06,10,1, 11.9,1,1, 0.619, 10516.760, 380.263, 52833.539 24/03/27,16:35:54,07,10,1, 11.9,1,1, 0.619, 10516.772, 380.247, 52833.425 24/03/27,16:35:54,08,10,1, 11.9,1,1, 0.619, 10516.786, 380.252, 52833.495 24/03/27,16:35:54,09,10,1, 11.9,1,1, 0.619, 10516.790, 380.253, 52833.491 24/03/27,16:35:54,10,10,1, 11.9,1,1, 0.619, 10516.776, 380.257, 52833.472 24/03/27,16:35:54,11,10,1, 11.9,1,1, 0.619, 10516.793, 380.272, 52833.533 24/03/27,16:35:54,12,10,1, 11.9,1,1, 0.619, 10516.786, 380.256, 52833.549 24/03/27,16:35:54,13,10,1, 11.9,1,1, 0.619, 10516.779, 380.254, 52833.500 24/03/27,16:35:54,14,10,1, 11.9,1,1, 0.619, 10516.781, 380.259, 52833.462 24/03/27,16:35:54,15,10,1, 11.9,1,1, 0.619, 10516.773, 380.288, 52833.605 24/03/27,16:35:54,16,10,1, 11.9,1,1, 0.619, 10516.769, 380.279, 52833.531 24/03/27,16:35:54,17,10,1, 11.9,1,1, 0.619, 10516.759, 380.271, 52833.476 24/03/27,16:35:54,18,10,1, 11.9,1,1, 0.619, 10516.745, 380.288, 52833.510 24/03/27,16:35:54,19,10,1, 11.9,1,1, 0.619, 10516.779, 380.268, 52833.497 24/03/27,16:35:55,00,09,1, 11.9,1,1, 0.616, 10516.771, 380.268, 52833.497 24/03/27,16:35:55,01,09,1, 11.9,1,1, 0.616, 10516.730, 380.263, 52833.579 24/03/27,16:35:55,02,09,1, 11.9,1,1, 0.616, 10516.744, 380.262, 52833.494 24/03/27,16:35:55,03,09,1, 11.9,1,1, 0.616, 10516.726, 380.242, 52833.562 24/03/27,16:35:55,04,09,1, 11.9,1,1, 0.616, 10516.715, 380.254, 52833.546 24/03/27,16:35:55,05,09,1, 11.9,1,1, 0.616, 10516.740, 380.240, 52833.480 24/03/27,16:35:55,06,09,1, 11.9,1,1, 0.616, 10516.741, 380.253, 52833.571 24/03/27,16:35:55,07,09,1, 11.9,1,1, 0.616, 10516.720, 380.254, 52833.481 24/03/27,16:35:55,08,09,1, 11.9,1,1, 0.616, 10516.737, 380.254, 52833.514 24/03/27,16:35:55,09,09,1, 11.9,1,1, 0.616, 10516.735, 380.254, 52833.568 24/03/27,16:35:55,10,09,1, 11.9,1,1, 0.616, 10516.720, 380.251, 52833.528 24/03/27,16:35:55,11,09,1, 11.9,1,1, 0.616, 10516.729, 380.257, 52833.541 24/03/27,16:35:55,12,09,1, 11.9,1,1, 0.616, 10516.708, 380.259, 52833.574 24/03/27,16:35:55,13,09,1, 11.9,1,1, 0.616, 10516.699, 380.258, 52833.504 24/03/27,16:35:55,14,09,1, 11.9,1,1, 0.616, 10516.712, 380.236, 52833.522 24/03/27,16:35:55,15,09,1, 11.9,1,1, 0.616, 10516.703, 380.246, 52833.536 24/03/27,16:35:55,16,09,1, 11.9,1,1, 0.616, 10516.696, 380.254, 52833.577 24/03/27,16:35:55,17,09,1, 11.9,1,1, 0.616, 10516.715, 380.254, 52833.530 24/03/27,16:35:55,18,09,1, 11.9,1,1, 0.616, 10516.694, 380.228, 52833.577 24/03/27,16:35:55,19,09,1, 11.9,1,1, 0.616, 10516.702, 380.248, 52833.562 24/03/27,16:35:56,00,10,1, 11.8,1,1, 0.616, 10516.696, 380.248, 52833.562 24/03/27,16:35:56,01,10,1, 11.8,1,1, 0.616, 10516.696, 380.253, 52833.567 24/03/27,16:35:56,02,10,1, 11.8,1,1, 0.616, 10516.682, 380.232, 52833.527 24/03/27,16:35:56,03,10,1, 11.8,1,1, 0.616, 10516.685, 380.216, 52833.452 24/03/27,16:35:56,04,10,1, 11.8,1,1, 0.616, 10516.677, 380.227, 52833.509 24/03/27,16:35:56,05,10,1, 11.8,1,1, 0.616, 10516.658, 380.228, 52833.519 24/03/27,16:35:56,06,10,1, 11.8,1,1, 0.616, 10516.664, 380.222, 52833.484 24/03/27,16:35:56,07,10,1, 11.8,1,1, 0.616, 10516.667, 380.223, 52833.475 24/03/27,16:35:56,08,10,1, 11.8,1,1, 0.616, 10516.675, 380.203, 52833.537 24/03/27,16:35:56,09,10,1, 11.8,1,1, 0.616, 10516.650, 380.226, 52833.511 24/03/27,16:35:56,10,10,1, 11.8,1,1, 0.616, 10516.690, 380.247, 52833.613 24/03/27,16:35:56,11,10,1, 11.8,1,1, 0.616, 10516.642, 380.249, 52833.550 24/03/27,16:35:56,12,10,1, 11.8,1,1, 0.616, 10516.661, 380.209, 52833.510 24/03/27,16:35:56,13,10,1, 11.8,1,1, 0.616, 10516.656, 380.233, 52833.549 24/03/27,16:35:56,14,10,1, 11.8,1,1, 0.616, 10516.644, 380.226, 52833.528 24/03/27,16:35:56,15,10,1, 11.8,1,1, 0.616, 10516.641, 380.212, 52833.515 24/03/27,16:35:56,16,10,1, 11.8,1,1, 0.616, 10516.642, 380.208, 52833.535 24/03/27,16:35:56,17,10,1, 11.8,1,1, 0.616, 10516.653, 380.225, 52833.545 24/03/27,16:35:56,18,10,1, 11.8,1,1, 0.616, 10516.633, 380.241, 52833.627 24/03/27,16:35:56,19,10,1, 11.8,1,1, 0.616, 10516.611, 380.229, 52833.550 24/03/27,16:35:57,00,10,1, 11.8,1,1, 0.618, 10516.604, 380.229, 52833.550 24/03/27,16:35:57,01,10,1, 11.8,1,1, 0.618, 10516.636, 380.208, 52833.576 24/03/27,16:35:57,02,10,1, 11.8,1,1, 0.618, 10516.616, 380.249, 52833.791 24/03/27,16:35:57,03,10,1, 11.8,1,1, 0.618, 10516.630, 380.242, 52833.680 24/03/27,16:35:57,04,10,1, 11.8,1,1, 0.618, 10516.619, 380.249, 52833.809 24/03/27,16:35:57,05,10,1, 11.8,1,1, 0.618, 10516.631, 380.229, 52833.706 24/03/27,16:35:57,06,10,1, 11.8,1,1, 0.618, 10516.624, 380.248, 52833.805 24/03/27,16:35:57,07,10,1, 11.8,1,1, 0.618, 10516.617, 380.233, 52833.703 24/03/27,16:35:57,08,10,1, 11.8,1,1, 0.618, 10516.634, 380.253, 52833.843 24/03/27,16:35:57,09,10,1, 11.8,1,1, 0.618, 10516.640, 380.244, 52833.832 24/03/27,16:35:57,10,10,1, 11.8,1,1, 0.618, 10516.615, 380.234, 52833.753 24/03/27,16:35:57,11,10,1, 11.8,1,1, 0.618, 10516.595, 380.248, 52833.705 24/03/27,16:35:57,12,10,1, 11.8,1,1, 0.618, 10516.613, 380.231, 52833.707 24/03/27,16:35:57,13,10,1, 11.8,1,1, 0.618, 10516.585, 380.234, 52833.686 24/03/27,16:35:57,14,10,1, 11.8,1,1, 0.618, 10516.608, 380.255, 52833.817 24/03/27,16:35:57,15,10,1, 11.8,1,1, 0.618, 10516.576, 380.237, 52833.768 24/03/27,16:35:57,16,10,1, 11.8,1,1, 0.618, 10516.587, 380.244, 52833.793 24/03/27,16:35:57,17,10,1, 11.8,1,1, 0.618, 10516.588, 380.242, 52833.715 24/03/27,16:35:57,18,10,1, 11.8,1,1, 0.618, 10516.594, 380.245, 52833.700 24/03/27,16:35:57,19,10,1, 11.8,1,1, 0.618, 10516.552, 380.226, 52833.794 24/03/27,16:35:58,00,10,1, 11.9,1,1, 0.620, 10516.546, 380.226, 52833.794 24/03/27,16:35:58,01,10,1, 11.9,1,1, 0.620, 10516.521, 380.246, 52833.816 24/03/27,16:35:58,02,10,1, 11.9,1,1, 0.620, 10516.554, 380.264, 52833.832 24/03/27,16:35:58,03,10,1, 11.9,1,1, 0.620, 10516.546, 380.245, 52833.867 24/03/27,16:35:58,04,10,1, 11.9,1,1, 0.620, 10516.549, 380.242, 52833.749 24/03/27,16:35:58,05,10,1, 11.9,1,1, 0.620, 10516.570, 380.240, 52833.783 24/03/27,16:35:58,06,10,1, 11.9,1,1, 0.620, 10516.537, 380.225, 52833.752 24/03/27,16:35:58,07,10,1, 11.9,1,1, 0.620, 10516.566, 380.213, 52833.761 24/03/27,16:35:58,08,10,1, 11.9,1,1, 0.620, 10516.524, 380.215, 52833.806 24/03/27,16:35:58,09,10,1, 11.9,1,1, 0.620, 10516.546, 380.227, 52833.784 24/03/27,16:35:58,10,10,1, 11.9,1,1, 0.620, 10516.531, 380.227, 52833.803 24/03/27,16:35:58,11,10,1, 11.9,1,1, 0.620, 10516.552, 380.225, 52833.849 24/03/27,16:35:58,12,10,1, 11.9,1,1, 0.620, 10516.530, 380.223, 52833.787 24/03/27,16:35:58,13,10,1, 11.9,1,1, 0.620, 10516.540, 380.251, 52833.830 24/03/27,16:35:58,14,10,1, 11.9,1,1, 0.620, 10516.513, 380.196, 52833.835 24/03/27,16:35:58,15,10,1, 11.9,1,1, 0.620, 10516.517, 380.221, 52833.838 24/03/27,16:35:58,16,10,1, 11.9,1,1, 0.620, 10516.544, 380.207, 52833.732 24/03/27,16:35:58,17,10,1, 11.9,1,1, 0.620, 10516.509, 380.215, 52833.822 24/03/27,16:35:58,18,10,1, 11.9,1,1, 0.620, 10516.494, 380.205, 52833.721 24/03/27,16:35:58,19,10,1, 11.9,1,1, 0.620, 10516.517, 380.207, 52833.774 24/03/27,16:35:59,00,10,1, 11.9,1,1, 0.616, 10516.512, 380.207, 52833.774 24/03/27,16:35:59,01,10,1, 11.9,1,1, 0.616, 10516.488, 380.199, 52833.776 24/03/27,16:35:59,02,10,1, 11.9,1,1, 0.616, 10516.489, 380.194, 52833.772 24/03/27,16:35:59,03,10,1, 11.9,1,1, 0.616, 10516.483, 380.191, 52833.818 24/03/27,16:35:59,04,10,1, 11.9,1,1, 0.616, 10516.500, 380.185, 52833.793 24/03/27,16:35:59,05,10,1, 11.9,1,1, 0.616, 10516.489, 380.189, 52833.736 24/03/27,16:35:59,06,10,1, 11.9,1,1, 0.616, 10516.474, 380.168, 52833.808 24/03/27,16:35:59,07,10,1, 11.9,1,1, 0.616, 10516.469, 380.176, 52833.716 24/03/27,16:35:59,08,10,1, 11.9,1,1, 0.616, 10516.481, 380.174, 52833.790 24/03/27,16:35:59,09,10,1, 11.9,1,1, 0.616, 10516.466, 380.186, 52833.691 24/03/27,16:35:59,10,10,1, 11.9,1,1, 0.616, 10516.432, 380.166, 52833.695 24/03/27,16:35:59,11,10,1, 11.9,1,1, 0.616, 10516.442, 380.206, 52833.859 24/03/27,16:35:59,12,10,1, 11.9,1,1, 0.616, 10516.448, 380.238, 52833.997 24/03/27,16:35:59,13,10,1, 11.9,1,1, 0.616, 10516.478, 380.186, 52833.733 24/03/27,16:35:59,14,10,1, 11.9,1,1, 0.616, 10516.475, 380.163, 52833.726 24/03/27,16:35:59,15,10,1, 11.9,1,1, 0.616, 10516.466, 380.146, 52833.745 24/03/27,16:35:59,16,10,1, 11.9,1,1, 0.616, 10516.443, 380.173, 52833.807 24/03/27,16:35:59,17,10,1, 11.9,1,1, 0.616, 10516.462, 380.176, 52833.809 24/03/27,16:35:59,18,10,1, 11.9,1,1, 0.616, 10516.431, 380.180, 52833.805 24/03/27,16:35:59,19,10,1, 11.9,1,1, 0.616, 10516.439, 380.177, 52833.733 24/03/27,16:36:00,00,10,1, 12.0,1,1, 0.614, 10516.437, 380.177, 52833.733 24/03/27,16:36:00,01,10,1, 12.0,1,1, 0.614, 10516.417, 380.169, 52833.729 24/03/27,16:36:00,02,10,1, 12.0,1,1, 0.614, 10516.401, 380.140, 52833.428 24/03/27,16:36:00,03,10,1, 12.0,1,1, 0.614, 10516.417, 380.150, 52833.558 24/03/27,16:36:00,04,10,1, 12.0,1,1, 0.614, 10516.383, 380.130, 52833.514 24/03/27,16:36:00,05,10,1, 12.0,1,1, 0.614, 10516.410, 380.153, 52833.537 24/03/27,16:36:00,06,10,1, 12.0,1,1, 0.614, 10516.424, 380.142, 52833.481 24/03/27,16:36:00,07,10,1, 12.0,1,1, 0.614, 10516.405, 380.126, 52833.576 24/03/27,16:36:00,08,10,1, 12.0,1,1, 0.614, 10516.381, 380.114, 52833.572 24/03/27,16:36:00,09,10,1, 12.0,1,1, 0.614, 10516.384, 380.119, 52833.494 24/03/27,16:36:00,10,10,1, 12.0,1,1, 0.614, 10516.398, 380.119, 52833.605 24/03/27,16:36:00,11,10,1, 12.0,1,1, 0.614, 10516.415, 380.130, 52833.515 24/03/27,16:36:00,12,10,1, 12.0,1,1, 0.614, 10516.379, 380.113, 52833.584 24/03/27,16:36:00,13,10,1, 12.0,1,1, 0.614, 10516.396, 380.119, 52833.539 24/03/27,16:36:00,14,10,1, 12.0,1,1, 0.614, 10516.356, 380.117, 52833.590 24/03/27,16:36:00,15,10,1, 12.0,1,1, 0.614, 10516.362, 380.118, 52833.549 24/03/27,16:36:00,16,10,1, 12.0,1,1, 0.614, 10516.372, 380.116, 52833.524 24/03/27,16:36:00,17,10,1, 12.0,1,1, 0.614, 10516.381, 380.092, 52833.519 24/03/27,16:36:00,18,10,1, 12.0,1,1, 0.614, 10516.366, 380.085, 52833.498 24/03/27,16:36:00,19,10,1, 12.0,1,1, 0.614, 10516.376, 380.119, 52833.594 24/03/27,16:36:01,00,10,1, 11.9,1,1, 0.619, 10516.371, 380.119, 52833.594 24/03/27,16:36:01,01,10,1, 11.9,1,1, 0.619, 10516.347, 380.104, 52833.532 24/03/27,16:36:01,02,10,1, 11.9,1,1, 0.619, 10516.357, 380.105, 52833.561 24/03/27,16:36:01,03,10,1, 11.9,1,1, 0.619, 10516.349, 380.122, 52833.624 24/03/27,16:36:01,04,10,1, 11.9,1,1, 0.619, 10516.356, 380.099, 52833.542 24/03/27,16:36:01,05,10,1, 11.9,1,1, 0.619, 10516.343, 380.102, 52833.632 24/03/27,16:36:01,06,10,1, 11.9,1,1, 0.619, 10516.344, 380.116, 52833.519 24/03/27,16:36:01,07,10,1, 11.9,1,1, 0.619, 10516.323, 380.092, 52833.555 24/03/27,16:36:01,08,10,1, 11.9,1,1, 0.619, 10516.328, 380.102, 52833.466 24/03/27,16:36:01,09,10,1, 11.9,1,1, 0.619, 10516.317, 380.106, 52833.553 24/03/27,16:36:01,10,10,1, 11.9,1,1, 0.619, 10516.310, 380.083, 52833.552 24/03/27,16:36:01,11,10,1, 11.9,1,1, 0.619, 10516.336, 380.097, 52833.550 24/03/27,16:36:01,12,10,1, 11.9,1,1, 0.619, 10516.322, 380.093, 52833.595 24/03/27,16:36:01,13,10,1, 11.9,1,1, 0.619, 10516.306, 380.075, 52833.585 24/03/27,16:36:01,14,10,1, 11.9,1,1, 0.619, 10516.312, 380.107, 52833.529 24/03/27,16:36:01,15,10,1, 11.9,1,1, 0.619, 10516.316, 380.094, 52833.475 24/03/27,16:36:01,16,10,1, 11.9,1,1, 0.619, 10516.293, 380.080, 52833.516 24/03/27,16:36:01,17,10,1, 11.9,1,1, 0.619, 10516.300, 380.093, 52833.512 24/03/27,16:36:01,18,10,1, 11.9,1,1, 0.619, 10516.275, 380.105, 52833.632 24/03/27,16:36:01,19,10,1, 11.9,1,1, 0.619, 10516.280, 380.074, 52833.580 24/03/27,16:36:02,00,09,1, 11.9,1,1, 0.617, 10516.279, 380.074, 52833.580 24/03/27,16:36:02,01,09,1, 11.9,1,1, 0.617, 10516.299, 380.055, 52833.560 24/03/27,16:36:02,02,09,1, 11.9,1,1, 0.617, 10516.259, 380.081, 52833.583 24/03/27,16:36:02,03,09,1, 11.9,1,1, 0.617, 10516.278, 380.095, 52833.573 24/03/27,16:36:02,04,09,1, 11.9,1,1, 0.617, 10516.291, 380.070, 52833.506 24/03/27,16:36:02,05,09,1, 11.9,1,1, 0.617, 10516.254, 380.086, 52833.489 24/03/27,16:36:02,06,09,1, 11.9,1,1, 0.617, 10516.270, 380.054, 52833.495 24/03/27,16:36:02,07,09,1, 11.9,1,1, 0.617, 10516.261, 380.085, 52833.538 24/03/27,16:36:02,08,09,1, 11.9,1,1, 0.617, 10516.270, 380.065, 52833.524 24/03/27,16:36:02,09,09,1, 11.9,1,1, 0.617, 10516.255, 380.076, 52833.579 24/03/27,16:36:02,10,09,1, 11.9,1,1, 0.617, 10516.254, 380.074, 52833.576 24/03/27,16:36:02,11,09,1, 11.9,1,1, 0.617, 10516.272, 380.068, 52833.571 24/03/27,16:36:02,12,09,1, 11.9,1,1, 0.617, 10516.244, 380.083, 52833.523 24/03/27,16:36:02,13,09,1, 11.9,1,1, 0.617, 10516.273, 380.076, 52833.610 24/03/27,16:36:02,14,09,1, 11.9,1,1, 0.617, 10516.232, 380.058, 52833.510 24/03/27,16:36:02,15,09,1, 11.9,1,1, 0.617, 10516.258, 380.062, 52833.540 24/03/27,16:36:02,16,09,1, 11.9,1,1, 0.617, 10516.236, 380.076, 52833.544 24/03/27,16:36:02,17,09,1, 11.9,1,1, 0.617, 10516.248, 380.061, 52833.493 24/03/27,16:36:02,18,09,1, 11.9,1,1, 0.617, 10516.233, 380.076, 52833.476 24/03/27,16:36:02,19,09,1, 11.9,1,1, 0.617, 10516.225, 380.033, 52833.523 24/03/27,16:36:03,00,10,1, 12.0,1,1, 0.617, 10516.220, 380.033, 52833.523 24/03/27,16:36:03,01,10,1, 12.0,1,1, 0.617, 10516.226, 380.050, 52833.494 24/03/27,16:36:03,02,10,1, 12.0,1,1, 0.617, 10516.220, 380.067, 52833.649 24/03/27,16:36:03,03,10,1, 12.0,1,1, 0.617, 10516.215, 380.067, 52833.553 24/03/27,16:36:03,04,10,1, 12.0,1,1, 0.617, 10516.206, 380.046, 52833.550 24/03/27,16:36:03,05,10,1, 12.0,1,1, 0.617, 10516.192, 380.044, 52833.514 24/03/27,16:36:03,06,10,1, 12.0,1,1, 0.617, 10516.223, 380.048, 52833.556 24/03/27,16:36:03,07,10,1, 12.0,1,1, 0.617, 10516.184, 380.020, 52833.530 24/03/27,16:36:03,08,10,1, 12.0,1,1, 0.617, 10516.177, 380.044, 52833.540 24/03/27,16:36:03,09,10,1, 12.0,1,1, 0.617, 10516.180, 380.025, 52833.484 24/03/27,16:36:03,10,10,1, 12.0,1,1, 0.617, 10516.215, 380.041, 52833.485 24/03/27,16:36:03,11,10,1, 12.0,1,1, 0.617, 10516.185, 380.040, 52833.544 24/03/27,16:36:03,12,10,1, 12.0,1,1, 0.617, 10516.216, 380.002, 52833.343 24/03/27,16:36:03,13,10,1, 12.0,1,1, 0.617, 10516.138, 380.029, 52833.562 24/03/27,16:36:03,14,10,1, 12.0,1,1, 0.617, 10516.165, 380.040, 52833.589 24/03/27,16:36:03,15,10,1, 12.0,1,1, 0.617, 10516.163, 380.031, 52833.541 24/03/27,16:36:03,16,10,1, 12.0,1,1, 0.617, 10516.161, 380.016, 52833.523 24/03/27,16:36:03,17,10,1, 12.0,1,1, 0.617, 10516.163, 380.030, 52833.508 24/03/27,16:36:03,18,10,1, 12.0,1,1, 0.617, 10516.170, 380.023, 52833.510 24/03/27,16:36:03,19,10,1, 12.0,1,1, 0.617, 10516.162, 380.041, 52833.535 24/03/27,16:36:04,00,10,1, 11.9,1,1, 0.615, 10516.162, 380.041, 52833.535 24/03/27,16:36:04,01,10,1, 11.9,1,1, 0.615, 10516.162, 380.021, 52833.508 24/03/27,16:36:04,02,10,1, 11.9,1,1, 0.615, 10516.169, 380.023, 52833.660 24/03/27,16:36:04,03,10,1, 11.9,1,1, 0.615, 10516.172, 380.028, 52833.528 24/03/27,16:36:04,04,10,1, 11.9,1,1, 0.615, 10516.144, 380.042, 52833.583 24/03/27,16:36:04,05,10,1, 11.9,1,1, 0.615, 10516.137, 380.024, 52833.546 24/03/27,16:36:04,06,10,1, 11.9,1,1, 0.615, 10516.125, 380.016, 52833.379 24/03/27,16:36:04,07,10,1, 11.9,1,1, 0.615, 10516.127, 380.020, 52833.553 24/03/27,16:36:04,08,10,1, 11.9,1,1, 0.615, 10516.109, 380.026, 52833.563 24/03/27,16:36:04,09,10,1, 11.9,1,1, 0.615, 10516.112, 380.046, 52833.558 24/03/27,16:36:04,10,10,1, 11.9,1,1, 0.615, 10516.103, 380.045, 52833.544 24/03/27,16:36:04,11,10,1, 11.9,1,1, 0.615, 10516.114, 380.018, 52833.547 24/03/27,16:36:04,12,10,1, 11.9,1,1, 0.615, 10516.120, 380.042, 52833.525 24/03/27,16:36:04,13,10,1, 11.9,1,1, 0.615, 10516.100, 380.052, 52833.516 24/03/27,16:36:04,14,10,1, 11.9,1,1, 0.615, 10516.110, 380.008, 52833.558 24/03/27,16:36:04,15,10,1, 11.9,1,1, 0.615, 10516.105, 380.018, 52833.533 24/03/27,16:36:04,16,10,1, 11.9,1,1, 0.615, 10516.106, 380.018, 52833.539 24/03/27,16:36:04,17,10,1, 11.9,1,1, 0.615, 10516.087, 380.003, 52833.532 24/03/27,16:36:04,18,10,1, 11.9,1,1, 0.615, 10516.081, 380.032, 52833.543 24/03/27,16:36:04,19,10,1, 11.9,1,1, 0.615, 10516.087, 380.014, 52833.542 24/03/27,16:36:05,00,10,1, 11.8,1,1, 0.617, 10516.087, 380.014, 52833.542 24/03/27,16:36:05,01,10,1, 11.8,1,1, 0.617, 10516.072, 380.009, 52833.506 24/03/27,16:36:05,02,10,1, 11.8,1,1, 0.617, 10516.055, 379.996, 52833.549 24/03/27,16:36:05,03,10,1, 11.8,1,1, 0.617, 10516.049, 380.022, 52833.534 24/03/27,16:36:05,04,10,1, 11.8,1,1, 0.617, 10516.052, 379.997, 52833.533 24/03/27,16:36:05,05,10,1, 11.8,1,1, 0.617, 10516.036, 379.999, 52833.560 24/03/27,16:36:05,06,10,1, 11.8,1,1, 0.617, 10516.041, 379.997, 52833.512 24/03/27,16:36:05,07,10,1, 11.8,1,1, 0.617, 10516.013, 379.990, 52833.536 24/03/27,16:36:05,08,10,1, 11.8,1,1, 0.617, 10516.035, 380.030, 52833.560 24/03/27,16:36:05,09,10,1, 11.8,1,1, 0.617, 10516.043, 379.989, 52833.541 24/03/27,16:36:05,10,10,1, 11.8,1,1, 0.617, 10516.027, 379.999, 52833.560 24/03/27,16:36:05,11,10,1, 11.8,1,1, 0.617, 10516.029, 379.994, 52833.549 24/03/27,16:36:05,12,10,1, 11.8,1,1, 0.617, 10516.015, 380.013, 52833.516 24/03/27,16:36:05,13,10,1, 11.8,1,1, 0.617, 10515.999, 379.998, 52833.568 24/03/27,16:36:05,14,10,1, 11.8,1,1, 0.617, 10516.003, 379.989, 52833.535 24/03/27,16:36:05,15,10,1, 11.8,1,1, 0.617, 10516.016, 380.009, 52833.569 24/03/27,16:36:05,16,10,1, 11.8,1,1, 0.617, 10516.016, 379.998, 52833.544 24/03/27,16:36:05,17,10,1, 11.8,1,1, 0.617, 10515.989, 380.020, 52833.553 24/03/27,16:36:05,18,10,1, 11.8,1,1, 0.617, 10516.024, 379.990, 52833.584 24/03/27,16:36:05,19,10,1, 11.8,1,1, 0.617, 10515.977, 380.021, 52833.508 24/03/27,16:36:06,00,10,1, 11.9,1,1, 0.618, 10515.970, 380.021, 52833.508 24/03/27,16:36:06,01,10,1, 11.9,1,1, 0.618, 10515.982, 379.999, 52833.520 24/03/27,16:36:06,02,10,1, 11.9,1,1, 0.618, 10515.985, 380.003, 52833.555 24/03/27,16:36:06,03,10,1, 11.9,1,1, 0.618, 10515.966, 380.006, 52833.503 24/03/27,16:36:06,04,10,1, 11.9,1,1, 0.618, 10515.979, 379.998, 52833.521 24/03/27,16:36:06,05,10,1, 11.9,1,1, 0.618, 10515.981, 379.964, 52833.555 24/03/27,16:36:06,06,10,1, 11.9,1,1, 0.618, 10516.015, 380.022, 52833.710 24/03/27,16:36:06,07,10,1, 11.9,1,1, 0.618, 10515.990, 379.995, 52833.432 24/03/27,16:36:06,08,10,1, 11.9,1,1, 0.618, 10515.953, 380.002, 52833.511 24/03/27,16:36:06,09,10,1, 11.9,1,1, 0.618, 10515.954, 379.988, 52833.579 24/03/27,16:36:06,10,10,1, 11.9,1,1, 0.618, 10515.951, 380.007, 52833.585 24/03/27,16:36:06,11,10,1, 11.9,1,1, 0.618, 10515.943, 380.007, 52833.561 24/03/27,16:36:06,12,10,1, 11.9,1,1, 0.618, 10515.966, 380.002, 52833.570 24/03/27,16:36:06,13,10,1, 11.9,1,1, 0.618, 10515.969, 380.009, 52833.565 24/03/27,16:36:06,14,10,1, 11.9,1,1, 0.618, 10515.938, 380.014, 52833.569 24/03/27,16:36:06,15,10,1, 11.9,1,1, 0.618, 10515.941, 380.009, 52833.526 24/03/27,16:36:06,16,10,1, 11.9,1,1, 0.618, 10515.936, 380.005, 52833.582 24/03/27,16:36:06,17,10,1, 11.9,1,1, 0.618, 10515.950, 379.995, 52833.573 24/03/27,16:36:06,18,10,1, 11.9,1,1, 0.618, 10515.925, 380.008, 52833.584 24/03/27,16:36:06,19,10,1, 11.9,1,1, 0.618, 10515.937, 380.013, 52833.574 24/03/27,16:36:07,00,09,1, 11.9,1,1, 0.617, 10515.928, 380.013, 52833.574 24/03/27,16:36:07,01,09,1, 11.9,1,1, 0.617, 10515.918, 379.999, 52833.582 24/03/27,16:36:07,02,09,1, 11.9,1,1, 0.617, 10515.923, 379.995, 52833.564 24/03/27,16:36:07,03,09,1, 11.9,1,1, 0.617, 10515.905, 380.010, 52833.581 24/03/27,16:36:07,04,09,1, 11.9,1,1, 0.617, 10515.875, 379.998, 52833.529 24/03/27,16:36:07,05,09,1, 11.9,1,1, 0.617, 10515.920, 379.988, 52833.571 24/03/27,16:36:07,06,09,1, 11.9,1,1, 0.617, 10515.904, 380.002, 52833.575 24/03/27,16:36:07,07,09,1, 11.9,1,1, 0.617, 10515.886, 379.990, 52833.549 24/03/27,16:36:07,08,09,1, 11.9,1,1, 0.617, 10515.887, 380.001, 52833.575 24/03/27,16:36:07,09,09,1, 11.9,1,1, 0.617, 10515.888, 379.974, 52833.571 24/03/27,16:36:07,10,09,1, 11.9,1,1, 0.617, 10515.893, 380.005, 52833.623 24/03/27,16:36:07,11,09,1, 11.9,1,1, 0.617, 10515.893, 380.004, 52833.610 24/03/27,16:36:07,12,09,1, 11.9,1,1, 0.617, 10515.896, 380.014, 52833.546 24/03/27,16:36:07,13,09,1, 11.9,1,1, 0.617, 10515.871, 379.999, 52833.563 24/03/27,16:36:07,14,09,1, 11.9,1,1, 0.617, 10515.875, 380.012, 52833.590 24/03/27,16:36:07,15,09,1, 11.9,1,1, 0.617, 10515.862, 380.001, 52833.553 24/03/27,16:36:07,16,09,1, 11.9,1,1, 0.617, 10515.877, 380.015, 52833.578 24/03/27,16:36:07,17,09,1, 11.9,1,1, 0.617, 10515.887, 380.019, 52833.585 24/03/27,16:36:07,18,09,1, 11.9,1,1, 0.617, 10515.867, 380.011, 52833.584 24/03/27,16:36:07,19,09,1, 11.9,1,1, 0.617, 10515.853, 380.012, 52833.582 24/03/27,16:36:08,00,09,1, 11.8,1,1, 0.620, 10515.845, 380.012, 52833.582 24/03/27,16:36:08,01,09,1, 11.8,1,1, 0.620, 10515.844, 380.004, 52833.593 24/03/27,16:36:08,02,09,1, 11.8,1,1, 0.620, 10515.839, 380.026, 52833.611 24/03/27,16:36:08,03,09,1, 11.8,1,1, 0.620, 10515.865, 380.020, 52833.580 24/03/27,16:36:08,04,09,1, 11.8,1,1, 0.620, 10515.851, 380.020, 52833.608 24/03/27,16:36:08,05,09,1, 11.8,1,1, 0.620, 10515.832, 379.996, 52833.589 24/03/27,16:36:08,06,09,1, 11.8,1,1, 0.620, 10515.840, 380.021, 52833.613 24/03/27,16:36:08,07,09,1, 11.8,1,1, 0.620, 10515.848, 380.031, 52833.580 24/03/27,16:36:08,08,09,1, 11.8,1,1, 0.620, 10515.828, 380.017, 52833.585 24/03/27,16:36:08,09,09,1, 11.8,1,1, 0.620, 10515.827, 380.027, 52833.598 24/03/27,16:36:08,10,09,1, 11.8,1,1, 0.620, 10515.826, 380.030, 52833.591 24/03/27,16:36:08,11,09,1, 11.8,1,1, 0.620, 10515.828, 380.004, 52833.615 24/03/27,16:36:08,12,09,1, 11.8,1,1, 0.620, 10515.840, 380.011, 52833.610 24/03/27,16:36:08,13,09,1, 11.8,1,1, 0.620, 10515.811, 379.997, 52833.613 24/03/27,16:36:08,14,09,1, 11.8,1,1, 0.620, 10515.826, 380.022, 52833.595 24/03/27,16:36:08,15,09,1, 11.8,1,1, 0.620, 10515.815, 380.013, 52833.567 24/03/27,16:36:08,16,09,1, 11.8,1,1, 0.620, 10515.816, 380.022, 52833.546 24/03/27,16:36:08,17,09,1, 11.8,1,1, 0.620, 10515.816, 380.022, 52833.581 24/03/27,16:36:08,18,09,1, 11.8,1,1, 0.620, 10515.801, 380.034, 52833.555 24/03/27,16:36:08,19,09,1, 11.8,1,1, 0.620, 10515.801, 380.022, 52833.590 24/03/27,16:36:09,00,09,1, 11.9,1,1, 0.615, 10515.795, 380.022, 52833.590 24/03/27,16:36:09,01,09,1, 11.9,1,1, 0.615, 10515.784, 380.013, 52833.583 24/03/27,16:36:09,02,09,1, 11.9,1,1, 0.615, 10515.779, 380.004, 52833.588 24/03/27,16:36:09,03,09,1, 11.9,1,1, 0.615, 10515.772, 379.992, 52833.573 24/03/27,16:36:09,04,09,1, 11.9,1,1, 0.615, 10515.774, 380.002, 52833.555 24/03/27,16:36:09,05,09,1, 11.9,1,1, 0.615, 10515.784, 380.020, 52833.567 24/03/27,16:36:09,06,09,1, 11.9,1,1, 0.615, 10515.779, 380.023, 52833.608 24/03/27,16:36:09,07,09,1, 11.9,1,1, 0.615, 10515.750, 380.003, 52833.601 24/03/27,16:36:09,08,09,1, 11.9,1,1, 0.615, 10515.756, 380.018, 52833.715 24/03/27,16:36:09,09,09,1, 11.9,1,1, 0.615, 10515.787, 380.022, 52833.492 24/03/27,16:36:09,10,09,1, 11.9,1,1, 0.615, 10515.763, 380.011, 52833.526 24/03/27,16:36:09,11,09,1, 11.9,1,1, 0.615, 10515.770, 380.021, 52833.593 24/03/27,16:36:09,12,09,1, 11.9,1,1, 0.615, 10515.730, 380.031, 52833.545 24/03/27,16:36:09,13,09,1, 11.9,1,1, 0.615, 10515.736, 380.018, 52833.578 24/03/27,16:36:09,14,09,1, 11.9,1,1, 0.615, 10515.725, 380.010, 52833.589 24/03/27,16:36:09,15,09,1, 11.9,1,1, 0.615, 10515.733, 380.031, 52833.623 24/03/27,16:36:09,16,09,1, 11.9,1,1, 0.615, 10515.727, 380.026, 52833.598 24/03/27,16:36:09,17,09,1, 11.9,1,1, 0.615, 10515.723, 380.014, 52833.595 24/03/27,16:36:09,18,09,1, 11.9,1,1, 0.615, 10515.728, 380.005, 52833.599 24/03/27,16:36:09,19,09,1, 11.9,1,1, 0.615, 10515.720, 380.049, 52833.579 24/03/27,16:36:10,00,10,1, 12.0,1,1, 0.614, 10515.720, 380.049, 52833.579 24/03/27,16:36:10,01,10,1, 12.0,1,1, 0.614, 10515.711, 380.046, 52833.596 24/03/27,16:36:10,02,10,1, 12.0,1,1, 0.614, 10515.690, 380.036, 52833.589 24/03/27,16:36:10,03,10,1, 12.0,1,1, 0.614, 10515.731, 380.022, 52833.631 24/03/27,16:36:10,04,10,1, 12.0,1,1, 0.614, 10515.699, 380.025, 52833.589 24/03/27,16:36:10,05,10,1, 12.0,1,1, 0.614, 10515.699, 380.035, 52833.591 24/03/27,16:36:10,06,10,1, 12.0,1,1, 0.614, 10515.699, 380.045, 52833.603 24/03/27,16:36:10,07,10,1, 12.0,1,1, 0.614, 10515.709, 380.065, 52833.604 24/03/27,16:36:10,08,10,1, 12.0,1,1, 0.614, 10515.689, 380.043, 52833.519 24/03/27,16:36:10,09,10,1, 12.0,1,1, 0.614, 10515.688, 380.038, 52833.618 24/03/27,16:36:10,10,10,1, 12.0,1,1, 0.614, 10515.702, 380.049, 52833.615 24/03/27,16:36:10,11,10,1, 12.0,1,1, 0.614, 10515.676, 380.042, 52833.657 24/03/27,16:36:10,12,10,1, 12.0,1,1, 0.614, 10515.680, 380.026, 52833.606 24/03/27,16:36:10,13,10,1, 12.0,1,1, 0.614, 10515.666, 380.045, 52833.653 24/03/27,16:36:10,14,10,1, 12.0,1,1, 0.614, 10515.665, 380.052, 52833.636 24/03/27,16:36:10,15,10,1, 12.0,1,1, 0.614, 10515.630, 380.055, 52833.628 24/03/27,16:36:10,16,10,1, 12.0,1,1, 0.614, 10515.667, 380.055, 52833.590 24/03/27,16:36:10,17,10,1, 12.0,1,1, 0.614, 10515.655, 380.040, 52833.608 24/03/27,16:36:10,18,10,1, 12.0,1,1, 0.614, 10515.678, 380.048, 52833.654 24/03/27,16:36:10,19,10,1, 12.0,1,1, 0.614, 10515.677, 380.055, 52833.592 24/03/27,16:36:11,00,09,1, 11.8,1,1, 0.616, 10515.670, 380.055, 52833.592 24/03/27,16:36:11,01,09,1, 11.8,1,1, 0.616, 10515.634, 380.049, 52833.631 24/03/27,16:36:11,02,09,1, 11.8,1,1, 0.616, 10515.625, 380.042, 52833.662 24/03/27,16:36:11,03,09,1, 11.8,1,1, 0.616, 10515.648, 380.074, 52833.561 24/03/27,16:36:11,04,09,1, 11.8,1,1, 0.616, 10515.665, 380.053, 52833.630 24/03/27,16:36:11,05,09,1, 11.8,1,1, 0.616, 10515.630, 380.082, 52833.621 24/03/27,16:36:11,06,09,1, 11.8,1,1, 0.616, 10515.649, 380.053, 52833.624 24/03/27,16:36:11,07,09,1, 11.8,1,1, 0.616, 10515.627, 380.079, 52833.629 24/03/27,16:36:11,08,09,1, 11.8,1,1, 0.616, 10515.604, 380.093, 52833.592 24/03/27,16:36:11,09,09,1, 11.8,1,1, 0.616, 10515.636, 380.071, 52833.636 24/03/27,16:36:11,10,09,1, 11.8,1,1, 0.616, 10515.632, 380.111, 52833.653 24/03/27,16:36:11,11,09,1, 11.8,1,1, 0.616, 10515.627, 380.074, 52833.707 24/03/27,16:36:11,12,09,1, 11.8,1,1, 0.616, 10515.582, 380.073, 52833.455 24/03/27,16:36:11,13,09,1, 11.8,1,1, 0.616, 10515.651, 380.085, 52833.726 24/03/27,16:36:11,14,09,1, 11.8,1,1, 0.616, 10515.633, 380.096, 52833.647 24/03/27,16:36:11,15,09,1, 11.8,1,1, 0.616, 10515.622, 380.077, 52833.691 24/03/27,16:36:11,16,09,1, 11.8,1,1, 0.616, 10515.614, 380.073, 52833.705 24/03/27,16:36:11,17,09,1, 11.8,1,1, 0.616, 10515.596, 380.067, 52833.630 24/03/27,16:36:11,18,09,1, 11.8,1,1, 0.616, 10515.607, 380.071, 52833.598 24/03/27,16:36:11,19,09,1, 11.8,1,1, 0.616, 10515.592, 380.063, 52833.587 24/03/27,16:36:12,00,09,1, 11.9,1,1, 0.615, 10515.586, 380.063, 52833.587 24/03/27,16:36:12,01,09,1, 11.9,1,1, 0.615, 10515.597, 380.101, 52833.607 24/03/27,16:36:12,02,09,1, 11.9,1,1, 0.615, 10515.582, 380.080, 52833.602 24/03/27,16:36:12,03,09,1, 11.9,1,1, 0.615, 10515.576, 380.114, 52833.576 24/03/27,16:36:12,04,09,1, 11.9,1,1, 0.615, 10515.591, 380.086, 52833.571 24/03/27,16:36:12,05,09,1, 11.9,1,1, 0.615, 10515.582, 380.092, 52833.589 24/03/27,16:36:12,06,09,1, 11.9,1,1, 0.615, 10515.561, 380.073, 52833.598 24/03/27,16:36:12,07,09,1, 11.9,1,1, 0.615, 10515.558, 380.107, 52833.664 24/03/27,16:36:12,08,09,1, 11.9,1,1, 0.615, 10515.558, 380.125, 52833.650 24/03/27,16:36:12,09,09,1, 11.9,1,1, 0.615, 10515.563, 380.103, 52833.698 24/03/27,16:36:12,10,09,1, 11.9,1,1, 0.615, 10515.569, 380.107, 52833.655 24/03/27,16:36:12,11,09,1, 11.9,1,1, 0.615, 10515.548, 380.104, 52833.672 24/03/27,16:36:12,12,09,1, 11.9,1,1, 0.615, 10515.549, 380.087, 52833.590 24/03/27,16:36:12,13,09,1, 11.9,1,1, 0.615, 10515.547, 380.101, 52833.597 24/03/27,16:36:12,14,09,1, 11.9,1,1, 0.615, 10515.575, 380.074, 52833.612 24/03/27,16:36:12,15,09,1, 11.9,1,1, 0.615, 10515.549, 380.118, 52833.663 24/03/27,16:36:12,16,09,1, 11.9,1,1, 0.615, 10515.536, 380.116, 52833.680 24/03/27,16:36:12,17,09,1, 11.9,1,1, 0.615, 10515.555, 380.087, 52833.643 24/03/27,16:36:12,18,09,1, 11.9,1,1, 0.615, 10515.529, 380.099, 52833.643 24/03/27,16:36:12,19,09,1, 11.9,1,1, 0.615, 10515.528, 380.111, 52833.622 24/03/27,16:36:13,00,09,1, 11.9,1,1, 0.618, 10515.528, 380.111, 52833.622 24/03/27,16:36:13,01,09,1, 11.9,1,1, 0.618, 10515.509, 380.111, 52833.634 24/03/27,16:36:13,02,09,1, 11.9,1,1, 0.618, 10515.520, 380.138, 52833.615 24/03/27,16:36:13,03,09,1, 11.9,1,1, 0.618, 10515.516, 380.115, 52833.663 24/03/27,16:36:13,04,09,1, 11.9,1,1, 0.618, 10515.496, 380.134, 52833.641 24/03/27,16:36:13,05,09,1, 11.9,1,1, 0.618, 10515.519, 380.123, 52833.732 24/03/27,16:36:13,06,09,1, 11.9,1,1, 0.618, 10515.498, 380.122, 52833.704 24/03/27,16:36:13,07,09,1, 11.9,1,1, 0.618, 10515.492, 380.147, 52833.658 24/03/27,16:36:13,08,09,1, 11.9,1,1, 0.618, 10515.505, 380.134, 52833.633 24/03/27,16:36:13,09,09,1, 11.9,1,1, 0.618, 10515.503, 380.115, 52833.642 24/03/27,16:36:13,10,09,1, 11.9,1,1, 0.618, 10515.500, 380.140, 52833.628 24/03/27,16:36:13,11,09,1, 11.9,1,1, 0.618, 10515.504, 380.153, 52833.711 24/03/27,16:36:13,12,09,1, 11.9,1,1, 0.618, 10515.488, 380.170, 52833.805 24/03/27,16:36:13,13,09,1, 11.9,1,1, 0.618, 10515.499, 380.150, 52833.580 24/03/27,16:36:13,14,09,1, 11.9,1,1, 0.618, 10515.517, 380.132, 52833.604 24/03/27,16:36:13,15,09,1, 11.9,1,1, 0.618, 10515.502, 380.155, 52833.643 24/03/27,16:36:13,16,09,1, 11.9,1,1, 0.618, 10515.489, 380.147, 52833.665 24/03/27,16:36:13,17,09,1, 11.9,1,1, 0.618, 10515.480, 380.139, 52833.699 24/03/27,16:36:13,18,09,1, 11.9,1,1, 0.618, 10515.461, 380.153, 52833.677 24/03/27,16:36:13,19,09,1, 11.9,1,1, 0.618, 10515.467, 380.153, 52833.618 24/03/27,16:36:14,00,10,1, 11.9,1,1, 0.613, 10515.461, 380.153, 52833.618 24/03/27,16:36:14,01,10,1, 11.9,1,1, 0.613, 10515.452, 380.174, 52833.700 24/03/27,16:36:14,02,10,1, 11.9,1,1, 0.613, 10515.450, 380.166, 52833.692 24/03/27,16:36:14,03,10,1, 11.9,1,1, 0.613, 10515.461, 380.143, 52833.710 24/03/27,16:36:14,04,10,1, 11.9,1,1, 0.613, 10515.459, 380.167, 52833.627 24/03/27,16:36:14,05,10,1, 11.9,1,1, 0.613, 10515.454, 380.149, 52833.622 24/03/27,16:36:14,06,10,1, 11.9,1,1, 0.613, 10515.452, 380.159, 52833.697 24/03/27,16:36:14,07,10,1, 11.9,1,1, 0.613, 10515.483, 380.178, 52833.671 24/03/27,16:36:14,08,10,1, 11.9,1,1, 0.613, 10515.453, 380.165, 52833.732 24/03/27,16:36:14,09,10,1, 11.9,1,1, 0.613, 10515.443, 380.172, 52833.639 24/03/27,16:36:14,10,10,1, 11.9,1,1, 0.613, 10515.437, 380.193, 52833.707 24/03/27,16:36:14,11,10,1, 11.9,1,1, 0.613, 10515.440, 380.176, 52833.723 24/03/27,16:36:14,12,10,1, 11.9,1,1, 0.613, 10515.444, 380.156, 52833.688 24/03/27,16:36:14,13,10,1, 11.9,1,1, 0.613, 10515.437, 380.174, 52833.665 24/03/27,16:36:14,14,10,1, 11.9,1,1, 0.613, 10515.446, 380.174, 52833.649 24/03/27,16:36:14,15,10,1, 11.9,1,1, 0.613, 10515.452, 380.185, 52833.672 24/03/27,16:36:14,16,10,1, 11.9,1,1, 0.613, 10515.423, 380.181, 52833.688 24/03/27,16:36:14,17,10,1, 11.9,1,1, 0.613, 10515.433, 380.199, 52833.643 24/03/27,16:36:14,18,10,1, 11.9,1,1, 0.613, 10515.388, 380.193, 52833.685 24/03/27,16:36:14,19,10,1, 11.9,1,1, 0.613, 10515.409, 380.205, 52833.628 24/03/27,16:36:15,00,09,1, 11.9,1,1, 0.612, 10515.403, 380.205, 52833.628 24/03/27,16:36:15,01,09,1, 11.9,1,1, 0.612, 10515.396, 380.194, 52833.646 24/03/27,16:36:15,02,09,1, 11.9,1,1, 0.612, 10515.409, 380.210, 52833.657 24/03/27,16:36:15,03,09,1, 11.9,1,1, 0.612, 10515.418, 380.198, 52833.635 24/03/27,16:36:15,04,09,1, 11.9,1,1, 0.612, 10515.408, 380.215, 52833.642 24/03/27,16:36:15,05,09,1, 11.9,1,1, 0.612, 10515.402, 380.209, 52833.710 24/03/27,16:36:15,06,09,1, 11.9,1,1, 0.612, 10515.378, 380.222, 52833.678 24/03/27,16:36:15,07,09,1, 11.9,1,1, 0.612, 10515.410, 380.218, 52833.634 24/03/27,16:36:15,08,09,1, 11.9,1,1, 0.612, 10515.375, 380.230, 52833.697 24/03/27,16:36:15,09,09,1, 11.9,1,1, 0.612, 10515.399, 380.229, 52833.655 24/03/27,16:36:15,10,09,1, 11.9,1,1, 0.612, 10515.353, 380.230, 52833.683 24/03/27,16:36:15,11,09,1, 11.9,1,1, 0.612, 10515.366, 380.233, 52833.700 24/03/27,16:36:15,12,09,1, 11.9,1,1, 0.612, 10515.395, 380.232, 52833.724 24/03/27,16:36:15,13,09,1, 11.9,1,1, 0.612, 10515.365, 380.245, 52833.689 24/03/27,16:36:15,14,09,1, 11.9,1,1, 0.612, 10515.365, 380.208, 52833.726 24/03/27,16:36:15,15,09,1, 11.9,1,1, 0.612, 10515.386, 380.218, 52833.669 24/03/27,16:36:15,16,09,1, 11.9,1,1, 0.612, 10515.377, 380.233, 52833.668 24/03/27,16:36:15,17,09,1, 11.9,1,1, 0.612, 10515.362, 380.254, 52833.617 24/03/27,16:36:15,18,09,1, 11.9,1,1, 0.612, 10515.344, 380.247, 52833.708 24/03/27,16:36:15,19,09,1, 11.9,1,1, 0.612, 10515.386, 380.256, 52833.639 24/03/27,16:36:16,00,09,1, 11.9,1,1, 0.615, 10515.386, 380.256, 52833.639 24/03/27,16:36:16,01,09,1, 11.9,1,1, 0.615, 10515.351, 380.246, 52833.687 24/03/27,16:36:16,02,09,1, 11.9,1,1, 0.615, 10515.369, 380.242, 52833.629 24/03/27,16:36:16,03,09,1, 11.9,1,1, 0.615, 10515.366, 380.260, 52833.739 24/03/27,16:36:16,04,09,1, 11.9,1,1, 0.615, 10515.342, 380.260, 52833.710 24/03/27,16:36:16,05,09,1, 11.9,1,1, 0.615, 10515.328, 380.267, 52833.717 24/03/27,16:36:16,06,09,1, 11.9,1,1, 0.615, 10515.342, 380.268, 52833.732 24/03/27,16:36:16,07,09,1, 11.9,1,1, 0.615, 10515.341, 380.261, 52833.721 24/03/27,16:36:16,08,09,1, 11.9,1,1, 0.615, 10515.322, 380.288, 52833.753 24/03/27,16:36:16,09,09,1, 11.9,1,1, 0.615, 10515.320, 380.287, 52833.758 24/03/27,16:36:16,10,09,1, 11.9,1,1, 0.615, 10515.324, 380.283, 52833.747 24/03/27,16:36:16,11,09,1, 11.9,1,1, 0.615, 10515.312, 380.274, 52833.637 24/03/27,16:36:16,12,09,1, 11.9,1,1, 0.615, 10515.318, 380.296, 52833.702 24/03/27,16:36:16,13,09,1, 11.9,1,1, 0.615, 10515.327, 380.271, 52833.735 24/03/27,16:36:16,14,09,1, 11.9,1,1, 0.615, 10515.322, 380.283, 52833.678 24/03/27,16:36:16,15,09,1, 11.9,1,1, 0.615, 10515.311, 380.286, 52833.764 24/03/27,16:36:16,16,09,1, 11.9,1,1, 0.615, 10515.323, 380.297, 52833.669 24/03/27,16:36:16,17,09,1, 11.9,1,1, 0.615, 10515.276, 380.288, 52833.704 24/03/27,16:36:16,18,09,1, 11.9,1,1, 0.615, 10515.316, 380.298, 52833.715 24/03/27,16:36:16,19,09,1, 11.9,1,1, 0.615, 10515.310, 380.257, 52833.754 24/03/27,16:36:17,00,09,1, 11.9,1,1, 0.615, 10515.302, 380.257, 52833.754 24/03/27,16:36:17,01,09,1, 11.9,1,1, 0.615, 10515.275, 380.272, 52833.703 24/03/27,16:36:17,02,09,1, 11.9,1,1, 0.615, 10515.292, 380.308, 52833.790 24/03/27,16:36:17,03,09,1, 11.9,1,1, 0.615, 10515.276, 380.292, 52833.716 24/03/27,16:36:17,04,09,1, 11.9,1,1, 0.615, 10515.278, 380.303, 52833.822 24/03/27,16:36:17,05,09,1, 11.9,1,1, 0.615, 10515.269, 380.297, 52833.813 24/03/27,16:36:17,06,09,1, 11.9,1,1, 0.615, 10515.277, 380.315, 52833.749 24/03/27,16:36:17,07,09,1, 11.9,1,1, 0.615, 10515.278, 380.303, 52833.759 24/03/27,16:36:17,08,09,1, 11.9,1,1, 0.615, 10515.276, 380.318, 52833.752 24/03/27,16:36:17,09,09,1, 11.9,1,1, 0.615, 10515.267, 380.303, 52833.759 24/03/27,16:36:17,10,09,1, 11.9,1,1, 0.615, 10515.243, 380.327, 52833.785 24/03/27,16:36:17,11,09,1, 11.9,1,1, 0.615, 10515.271, 380.329, 52833.737 24/03/27,16:36:17,12,09,1, 11.9,1,1, 0.615, 10515.255, 380.306, 52833.739 24/03/27,16:36:17,13,09,1, 11.9,1,1, 0.615, 10515.261, 380.339, 52833.755 24/03/27,16:36:17,14,09,1, 11.9,1,1, 0.615, 10515.250, 380.313, 52833.725 24/03/27,16:36:17,15,09,1, 11.9,1,1, 0.615, 10515.247, 380.346, 52833.804 24/03/27,16:36:17,16,09,1, 11.9,1,1, 0.615, 10515.248, 380.329, 52833.812 24/03/27,16:36:17,17,09,1, 11.9,1,1, 0.615, 10515.259, 380.340, 52833.749 24/03/27,16:36:17,18,09,1, 11.9,1,1, 0.615, 10515.231, 380.351, 52833.735 24/03/27,16:36:17,19,09,1, 11.9,1,1, 0.615, 10515.219, 380.347, 52833.744 24/03/27,16:36:18,00,09,1, 11.9,1,1, 0.617, 10515.219, 380.347, 52833.744 24/03/27,16:36:18,01,09,1, 11.9,1,1, 0.617, 10515.216, 380.357, 52833.728 24/03/27,16:36:18,02,09,1, 11.9,1,1, 0.617, 10515.261, 380.364, 52833.727 24/03/27,16:36:18,03,09,1, 11.9,1,1, 0.617, 10515.213, 380.342, 52833.700 24/03/27,16:36:18,04,09,1, 11.9,1,1, 0.617, 10515.212, 380.375, 52833.780 24/03/27,16:36:18,05,09,1, 11.9,1,1, 0.617, 10515.202, 380.364, 52833.763 24/03/27,16:36:18,06,09,1, 11.9,1,1, 0.617, 10515.210, 380.385, 52833.871 24/03/27,16:36:18,07,09,1, 11.9,1,1, 0.617, 10515.192, 380.384, 52833.828 24/03/27,16:36:18,08,09,1, 11.9,1,1, 0.617, 10515.186, 380.362, 52833.769 24/03/27,16:36:18,09,09,1, 11.9,1,1, 0.617, 10515.190, 380.388, 52833.768 24/03/27,16:36:18,10,09,1, 11.9,1,1, 0.617, 10515.198, 380.382, 52833.823 24/03/27,16:36:18,11,09,1, 11.9,1,1, 0.617, 10515.186, 380.380, 52833.869 24/03/27,16:36:18,12,09,1, 11.9,1,1, 0.617, 10515.201, 380.371, 52833.765 24/03/27,16:36:18,13,09,1, 11.9,1,1, 0.617, 10515.173, 380.383, 52833.761 24/03/27,16:36:18,14,09,1, 11.9,1,1, 0.617, 10515.164, 380.408, 52833.839 24/03/27,16:36:18,15,09,1, 11.9,1,1, 0.617, 10515.207, 380.409, 52833.772 24/03/27,16:36:18,16,09,1, 11.9,1,1, 0.617, 10515.156, 380.385, 52833.854 24/03/27,16:36:18,17,09,1, 11.9,1,1, 0.617, 10515.157, 380.402, 52833.742 24/03/27,16:36:18,18,09,1, 11.9,1,1, 0.617, 10515.163, 380.413, 52833.753 24/03/27,16:36:18,19,09,1, 11.9,1,1, 0.617, 10515.176, 380.411, 52833.815 24/03/27,16:36:19,00,09,1, 11.9,1,1, 0.611, 10515.169, 380.411, 52833.815 24/03/27,16:36:19,01,09,1, 11.9,1,1, 0.611, 10515.171, 380.409, 52833.864 24/03/27,16:36:19,02,09,1, 11.9,1,1, 0.611, 10515.163, 380.416, 52833.813 24/03/27,16:36:19,03,09,1, 11.9,1,1, 0.611, 10515.162, 380.413, 52833.836 24/03/27,16:36:19,04,09,1, 11.9,1,1, 0.611, 10515.140, 380.414, 52833.898 24/03/27,16:36:19,05,09,1, 11.9,1,1, 0.611, 10515.148, 380.425, 52833.841 24/03/27,16:36:19,06,09,1, 11.9,1,1, 0.611, 10515.167, 380.400, 52833.727 24/03/27,16:36:19,07,09,1, 11.9,1,1, 0.611, 10515.187, 380.417, 52833.727 24/03/27,16:36:19,08,09,1, 11.9,1,1, 0.611, 10515.158, 380.427, 52833.880 24/03/27,16:36:19,09,09,1, 11.9,1,1, 0.611, 10515.146, 380.426, 52833.826 24/03/27,16:36:19,10,09,1, 11.9,1,1, 0.611, 10515.154, 380.461, 52833.840 24/03/27,16:36:19,11,09,1, 11.9,1,1, 0.611, 10515.126, 380.437, 52833.843 24/03/27,16:36:19,12,09,1, 11.9,1,1, 0.611, 10515.160, 380.443, 52833.841 24/03/27,16:36:19,13,09,1, 11.9,1,1, 0.611, 10515.116, 380.450, 52833.795 24/03/27,16:36:19,14,09,1, 11.9,1,1, 0.611, 10515.151, 380.449, 52833.794 24/03/27,16:36:19,15,09,1, 11.9,1,1, 0.611, 10515.124, 380.442, 52833.847 24/03/27,16:36:19,16,09,1, 11.9,1,1, 0.611, 10515.145, 380.439, 52833.790 24/03/27,16:36:19,17,09,1, 11.9,1,1, 0.611, 10515.130, 380.457, 52833.871 24/03/27,16:36:19,18,09,1, 11.9,1,1, 0.611, 10515.108, 380.439, 52833.799 24/03/27,16:36:19,19,09,1, 11.9,1,1, 0.611, 10515.079, 380.449, 52833.793 24/03/27,16:36:20,00,09,1, 11.9,1,1, 0.615, 10515.077, 380.449, 52833.793 24/03/27,16:36:20,01,09,1, 11.9,1,1, 0.615, 10515.121, 380.449, 52833.790 24/03/27,16:36:20,02,09,1, 11.9,1,1, 0.615, 10515.099, 380.464, 52833.805 24/03/27,16:36:20,03,09,1, 11.9,1,1, 0.615, 10515.122, 380.445, 52833.847 24/03/27,16:36:20,04,09,1, 11.9,1,1, 0.615, 10515.084, 380.456, 52833.815 24/03/27,16:36:20,05,09,1, 11.9,1,1, 0.615, 10515.105, 380.463, 52833.796 24/03/27,16:36:20,06,09,1, 11.9,1,1, 0.615, 10515.098, 380.466, 52833.838 24/03/27,16:36:20,07,09,1, 11.9,1,1, 0.615, 10515.099, 380.470, 52833.927 24/03/27,16:36:20,08,09,1, 11.9,1,1, 0.615, 10515.097, 380.474, 52833.906 24/03/27,16:36:20,09,09,1, 11.9,1,1, 0.615, 10515.103, 380.467, 52833.842 24/03/27,16:36:20,10,09,1, 11.9,1,1, 0.615, 10515.093, 380.479, 52833.812 24/03/27,16:36:20,11,09,1, 11.9,1,1, 0.615, 10515.069, 380.485, 52833.859 24/03/27,16:36:20,12,09,1, 11.9,1,1, 0.615, 10515.093, 380.455, 52833.896 24/03/27,16:36:20,13,09,1, 11.9,1,1, 0.615, 10515.089, 380.470, 52833.847 24/03/27,16:36:20,14,09,1, 11.9,1,1, 0.615, 10515.082, 380.496, 52833.863 24/03/27,16:36:20,15,09,1, 11.9,1,1, 0.615, 10515.079, 380.498, 52833.830 24/03/27,16:36:20,16,09,1, 11.9,1,1, 0.615, 10515.068, 380.499, 52833.871 24/03/27,16:36:20,17,09,1, 11.9,1,1, 0.615, 10515.065, 380.491, 52833.845 24/03/27,16:36:20,18,09,1, 11.9,1,1, 0.615, 10515.071, 380.508, 52833.836 24/03/27,16:36:20,19,09,1, 11.9,1,1, 0.615, 10515.079, 380.485, 52833.873 24/03/27,16:36:21,00,09,1, 11.9,1,1, 0.614, 10515.077, 380.485, 52833.873 24/03/27,16:36:21,01,09,1, 11.9,1,1, 0.614, 10515.058, 380.509, 52833.885 24/03/27,16:36:21,02,09,1, 11.9,1,1, 0.614, 10515.059, 380.504, 52833.814 24/03/27,16:36:21,03,09,1, 11.9,1,1, 0.614, 10515.040, 380.541, 52833.891 24/03/27,16:36:21,04,09,1, 11.9,1,1, 0.614, 10515.057, 380.505, 52833.806 24/03/27,16:36:21,05,09,1, 11.9,1,1, 0.614, 10515.053, 380.496, 52833.896 24/03/27,16:36:21,06,09,1, 11.9,1,1, 0.614, 10515.031, 380.529, 52833.858 24/03/27,16:36:21,07,09,1, 11.9,1,1, 0.614, 10515.062, 380.522, 52833.858 24/03/27,16:36:21,08,09,1, 11.9,1,1, 0.614, 10515.020, 380.550, 52833.876 24/03/27,16:36:21,09,09,1, 11.9,1,1, 0.614, 10515.026, 380.512, 52833.840 24/03/27,16:36:21,10,09,1, 11.9,1,1, 0.614, 10515.026, 380.526, 52833.900 24/03/27,16:36:21,11,09,1, 11.9,1,1, 0.614, 10515.026, 380.532, 52833.917 24/03/27,16:36:21,12,09,1, 11.9,1,1, 0.614, 10515.015, 380.528, 52833.923 24/03/27,16:36:21,13,09,1, 11.9,1,1, 0.614, 10515.025, 380.536, 52833.871 24/03/27,16:36:21,14,09,1, 11.9,1,1, 0.614, 10515.011, 380.542, 52833.881 24/03/27,16:36:21,15,09,1, 11.9,1,1, 0.614, 10515.017, 380.533, 52833.866 24/03/27,16:36:21,16,09,1, 11.9,1,1, 0.614, 10514.990, 380.543, 52833.874 24/03/27,16:36:21,17,09,1, 11.9,1,1, 0.614, 10515.001, 380.552, 52833.853 24/03/27,16:36:21,18,09,1, 11.9,1,1, 0.614, 10515.040, 380.548, 52833.693 24/03/27,16:36:21,19,09,1, 11.9,1,1, 0.614, 10514.983, 380.549, 52833.717 24/03/27,16:36:22,00,09,1, 11.8,1,1, 0.612, 10514.977, 380.549, 52833.717 24/03/27,16:36:22,01,09,1, 11.8,1,1, 0.612, 10515.009, 380.538, 52833.925 24/03/27,16:36:22,02,09,1, 11.8,1,1, 0.612, 10514.963, 380.540, 52833.870 24/03/27,16:36:22,03,09,1, 11.8,1,1, 0.612, 10514.978, 380.568, 52833.952 24/03/27,16:36:22,04,09,1, 11.8,1,1, 0.612, 10514.967, 380.557, 52833.906 24/03/27,16:36:22,05,09,1, 11.8,1,1, 0.612, 10514.958, 380.571, 52833.839 24/03/27,16:36:22,06,09,1, 11.8,1,1, 0.612, 10514.953, 380.552, 52833.867 24/03/27,16:36:22,07,09,1, 11.8,1,1, 0.612, 10514.951, 380.570, 52833.920 24/03/27,16:36:22,08,09,1, 11.8,1,1, 0.612, 10514.957, 380.567, 52833.893 24/03/27,16:36:22,09,09,1, 11.8,1,1, 0.612, 10514.981, 380.582, 52833.887 24/03/27,16:36:22,10,09,1, 11.8,1,1, 0.612, 10514.948, 380.586, 52833.921 24/03/27,16:36:22,11,09,1, 11.8,1,1, 0.612, 10514.932, 380.599, 52833.997 24/03/27,16:36:22,12,09,1, 11.8,1,1, 0.612, 10514.944, 380.581, 52833.969 24/03/27,16:36:22,13,09,1, 11.8,1,1, 0.612, 10514.930, 380.597, 52833.884 24/03/27,16:36:22,14,09,1, 11.8,1,1, 0.612, 10514.950, 380.580, 52833.913 24/03/27,16:36:22,15,09,1, 11.8,1,1, 0.612, 10514.917, 380.592, 52833.923 24/03/27,16:36:22,16,09,1, 11.8,1,1, 0.612, 10514.914, 380.584, 52833.952 24/03/27,16:36:22,17,09,1, 11.8,1,1, 0.612, 10514.916, 380.573, 52833.950 24/03/27,16:36:22,18,09,1, 11.8,1,1, 0.612, 10514.888, 380.597, 52833.909 24/03/27,16:36:22,19,09,1, 11.8,1,1, 0.612, 10514.892, 380.609, 52833.895 24/03/27,16:36:23,00,10,1, 11.9,1,1, 0.618, 10514.885, 380.609, 52833.895 24/03/27,16:36:23,01,10,1, 11.9,1,1, 0.618, 10514.909, 380.623, 52833.919 24/03/27,16:36:23,02,10,1, 11.9,1,1, 0.618, 10514.912, 380.599, 52833.949 24/03/27,16:36:23,03,10,1, 11.9,1,1, 0.618, 10514.916, 380.606, 52833.851 24/03/27,16:36:23,04,10,1, 11.9,1,1, 0.618, 10514.900, 380.609, 52833.877 24/03/27,16:36:23,05,10,1, 11.9,1,1, 0.618, 10514.891, 380.599, 52833.858 24/03/27,16:36:23,06,10,1, 11.9,1,1, 0.618, 10514.904, 380.620, 52833.916 24/03/27,16:36:23,07,10,1, 11.9,1,1, 0.618, 10514.889, 380.629, 52833.872 24/03/27,16:36:23,08,10,1, 11.9,1,1, 0.618, 10514.877, 380.629, 52833.992 24/03/27,16:36:23,09,10,1, 11.9,1,1, 0.618, 10514.869, 380.607, 52833.984 24/03/27,16:36:23,10,10,1, 11.9,1,1, 0.618, 10514.877, 380.611, 52833.952 24/03/27,16:36:23,11,10,1, 11.9,1,1, 0.618, 10514.897, 380.611, 52833.892 24/03/27,16:36:23,12,10,1, 11.9,1,1, 0.618, 10514.879, 380.607, 52833.871 24/03/27,16:36:23,13,10,1, 11.9,1,1, 0.618, 10514.835, 380.612, 52833.899 24/03/27,16:36:23,14,10,1, 11.9,1,1, 0.618, 10514.834, 380.650, 52833.926 24/03/27,16:36:23,15,10,1, 11.9,1,1, 0.618, 10514.852, 380.635, 52833.911 24/03/27,16:36:23,16,10,1, 11.9,1,1, 0.618, 10514.858, 380.667, 52833.959 24/03/27,16:36:23,17,10,1, 11.9,1,1, 0.618, 10514.847, 380.650, 52833.882 24/03/27,16:36:23,18,10,1, 11.9,1,1, 0.618, 10514.847, 380.633, 52833.913 24/03/27,16:36:23,19,10,1, 11.9,1,1, 0.618, 10514.847, 380.661, 52833.990 24/03/27,16:36:24,00,09,1, 11.9,1,1, 0.612, 10514.843, 380.661, 52833.990 24/03/27,16:36:24,01,09,1, 11.9,1,1, 0.612, 10514.847, 380.627, 52834.022 24/03/27,16:36:24,02,09,1, 11.9,1,1, 0.612, 10514.870, 380.652, 52833.995 24/03/27,16:36:24,03,09,1, 11.9,1,1, 0.612, 10514.850, 380.642, 52833.935 24/03/27,16:36:24,04,09,1, 11.9,1,1, 0.612, 10514.827, 380.667, 52833.979 24/03/27,16:36:24,05,09,1, 11.9,1,1, 0.612, 10514.853, 380.660, 52834.025 24/03/27,16:36:24,06,09,1, 11.9,1,1, 0.612, 10514.833, 380.663, 52833.975 24/03/27,16:36:24,07,09,1, 11.9,1,1, 0.612, 10514.844, 380.651, 52833.946 24/03/27,16:36:24,08,09,1, 11.9,1,1, 0.612, 10514.848, 380.644, 52833.915 24/03/27,16:36:24,09,09,1, 11.9,1,1, 0.612, 10514.830, 380.647, 52833.906 24/03/27,16:36:24,10,09,1, 11.9,1,1, 0.612, 10514.834, 380.669, 52834.058 24/03/27,16:36:24,11,09,1, 11.9,1,1, 0.612, 10514.812, 380.655, 52833.963 24/03/27,16:36:24,12,09,1, 11.9,1,1, 0.612, 10514.849, 380.680, 52833.978 24/03/27,16:36:24,13,09,1, 11.9,1,1, 0.612, 10514.805, 380.712, 52833.972 24/03/27,16:36:24,14,09,1, 11.9,1,1, 0.612, 10514.837, 380.656, 52833.966 24/03/27,16:36:24,15,09,1, 11.9,1,1, 0.612, 10514.805, 380.681, 52833.979 24/03/27,16:36:24,16,09,1, 11.9,1,1, 0.612, 10514.840, 380.658, 52833.986 24/03/27,16:36:24,17,09,1, 11.9,1,1, 0.612, 10514.822, 380.704, 52834.037 24/03/27,16:36:24,18,09,1, 11.9,1,1, 0.612, 10514.807, 380.679, 52833.981 24/03/27,16:36:24,19,09,1, 11.9,1,1, 0.612, 10514.826, 380.682, 52833.964 24/03/27,16:36:25,00,09,1, 11.8,1,1, 0.610, 10514.818, 380.682, 52833.964 24/03/27,16:36:25,01,09,1, 11.8,1,1, 0.610, 10514.804, 380.684, 52833.992 24/03/27,16:36:25,02,09,1, 11.8,1,1, 0.610, 10514.792, 380.689, 52834.007 24/03/27,16:36:25,03,09,1, 11.8,1,1, 0.610, 10514.790, 380.700, 52833.984 24/03/27,16:36:25,04,09,1, 11.8,1,1, 0.610, 10514.803, 380.709, 52833.995 24/03/27,16:36:25,05,09,1, 11.8,1,1, 0.610, 10514.787, 380.670, 52833.849 24/03/27,16:36:25,06,09,1, 11.8,1,1, 0.610, 10514.780, 380.726, 52834.036 24/03/27,16:36:25,07,09,1, 11.8,1,1, 0.610, 10514.797, 380.719, 52834.048 24/03/27,16:36:25,08,09,1, 11.8,1,1, 0.610, 10514.781, 380.723, 52834.055 24/03/27,16:36:25,09,09,1, 11.8,1,1, 0.610, 10514.777, 380.702, 52833.972 24/03/27,16:36:25,10,09,1, 11.8,1,1, 0.610, 10514.798, 380.693, 52833.967 24/03/27,16:36:25,11,09,1, 11.8,1,1, 0.610, 10514.772, 380.726, 52834.010 24/03/27,16:36:25,12,09,1, 11.8,1,1, 0.610, 10514.791, 380.699, 52834.007 24/03/27,16:36:25,13,09,1, 11.8,1,1, 0.610, 10514.766, 380.726, 52834.051 24/03/27,16:36:25,14,09,1, 11.8,1,1, 0.610, 10514.769, 380.719, 52834.029 24/03/27,16:36:25,15,09,1, 11.8,1,1, 0.610, 10514.764, 380.716, 52833.924 24/03/27,16:36:25,16,09,1, 11.8,1,1, 0.610, 10514.769, 380.717, 52834.023 24/03/27,16:36:25,17,09,1, 11.8,1,1, 0.610, 10514.752, 380.706, 52834.014 24/03/27,16:36:25,18,09,1, 11.8,1,1, 0.610, 10514.774, 380.729, 52833.998 24/03/27,16:36:25,19,09,1, 11.8,1,1, 0.610, 10514.740, 380.727, 52833.932 24/03/27,16:36:26,00,09,1, 11.8,1,1, 0.616, 10514.735, 380.727, 52833.932 24/03/27,16:36:26,01,09,1, 11.8,1,1, 0.616, 10514.749, 380.717, 52834.012 24/03/27,16:36:26,02,09,1, 11.8,1,1, 0.616, 10514.740, 380.703, 52833.948 24/03/27,16:36:26,03,09,1, 11.8,1,1, 0.616, 10514.728, 380.733, 52834.041 24/03/27,16:36:26,04,09,1, 11.8,1,1, 0.616, 10514.736, 380.734, 52833.942 24/03/27,16:36:26,05,09,1, 11.8,1,1, 0.616, 10514.742, 380.749, 52834.016 24/03/27,16:36:26,06,09,1, 11.8,1,1, 0.616, 10514.751, 380.725, 52833.996 24/03/27,16:36:26,07,09,1, 11.8,1,1, 0.616, 10514.753, 380.732, 52833.983 24/03/27,16:36:26,08,09,1, 11.8,1,1, 0.616, 10514.727, 380.743, 52834.037 24/03/27,16:36:26,09,09,1, 11.8,1,1, 0.616, 10514.727, 380.730, 52833.975 24/03/27,16:36:26,10,09,1, 11.8,1,1, 0.616, 10514.718, 380.760, 52833.979 24/03/27,16:36:26,11,09,1, 11.8,1,1, 0.616, 10514.703, 380.744, 52834.033 24/03/27,16:36:26,12,09,1, 11.8,1,1, 0.616, 10514.698, 380.748, 52834.020 24/03/27,16:36:26,13,09,1, 11.8,1,1, 0.616, 10514.712, 380.732, 52833.994 24/03/27,16:36:26,14,09,1, 11.8,1,1, 0.616, 10514.708, 380.750, 52833.991 24/03/27,16:36:26,15,09,1, 11.8,1,1, 0.616, 10514.716, 380.759, 52834.032 24/03/27,16:36:26,16,09,1, 11.8,1,1, 0.616, 10514.709, 380.743, 52834.072 24/03/27,16:36:26,17,09,1, 11.8,1,1, 0.616, 10514.700, 380.743, 52834.013 24/03/27,16:36:26,18,09,1, 11.8,1,1, 0.616, 10514.688, 380.772, 52834.059 24/03/27,16:36:26,19,09,1, 11.8,1,1, 0.616, 10514.703, 380.754, 52834.060 24/03/27,16:36:27,00,10,1, 12.0,1,1, 0.616, 10514.702, 380.754, 52834.060 24/03/27,16:36:27,01,10,1, 12.0,1,1, 0.616, 10514.683, 380.732, 52833.960 24/03/27,16:36:27,02,10,1, 12.0,1,1, 0.616, 10514.670, 380.768, 52834.114 24/03/27,16:36:27,03,10,1, 12.0,1,1, 0.616, 10514.678, 380.743, 52834.036 24/03/27,16:36:27,04,10,1, 12.0,1,1, 0.616, 10514.699, 380.752, 52833.986 24/03/27,16:36:27,05,10,1, 12.0,1,1, 0.616, 10514.683, 380.774, 52834.057 24/03/27,16:36:27,06,10,1, 12.0,1,1, 0.616, 10514.669, 380.774, 52834.027 24/03/27,16:36:27,07,10,1, 12.0,1,1, 0.616, 10514.692, 380.743, 52834.072 24/03/27,16:36:27,08,10,1, 12.0,1,1, 0.616, 10514.687, 380.771, 52834.034 24/03/27,16:36:27,09,10,1, 12.0,1,1, 0.616, 10514.676, 380.759, 52834.055 24/03/27,16:36:27,10,10,1, 12.0,1,1, 0.616, 10514.681, 380.757, 52834.050 24/03/27,16:36:27,11,10,1, 12.0,1,1, 0.616, 10514.650, 380.752, 52834.011 24/03/27,16:36:27,12,10,1, 12.0,1,1, 0.616, 10514.670, 380.763, 52834.032 24/03/27,16:36:27,13,10,1, 12.0,1,1, 0.616, 10514.674, 380.777, 52834.055 24/03/27,16:36:27,14,10,1, 12.0,1,1, 0.616, 10514.662, 380.768, 52834.084 24/03/27,16:36:27,15,10,1, 12.0,1,1, 0.616, 10514.662, 380.768, 52834.029 24/03/27,16:36:27,16,10,1, 12.0,1,1, 0.616, 10514.660, 380.789, 52834.109 24/03/27,16:36:27,17,10,1, 12.0,1,1, 0.616, 10514.637, 380.778, 52834.042 24/03/27,16:36:27,18,10,1, 12.0,1,1, 0.616, 10514.632, 380.773, 52834.084 24/03/27,16:36:27,19,10,1, 12.0,1,1, 0.616, 10514.643, 380.774, 52834.014 24/03/27,16:36:28,00,10,1, 12.0,1,1, 0.620, 10514.635, 380.774, 52834.014 24/03/27,16:36:28,01,10,1, 12.0,1,1, 0.620, 10514.642, 380.775, 52834.017 24/03/27,16:36:28,02,10,1, 12.0,1,1, 0.620, 10514.638, 380.791, 52834.046 24/03/27,16:36:28,03,10,1, 12.0,1,1, 0.620, 10514.659, 380.781, 52834.023 24/03/27,16:36:28,04,10,1, 12.0,1,1, 0.620, 10514.627, 380.803, 52834.068 24/03/27,16:36:28,05,10,1, 12.0,1,1, 0.620, 10514.630, 380.791, 52834.097 24/03/27,16:36:28,06,10,1, 12.0,1,1, 0.620, 10514.641, 380.795, 52833.994 24/03/27,16:36:28,07,10,1, 12.0,1,1, 0.620, 10514.638, 380.796, 52834.088 24/03/27,16:36:28,08,10,1, 12.0,1,1, 0.620, 10514.606, 380.784, 52834.119 24/03/27,16:36:28,09,10,1, 12.0,1,1, 0.620, 10514.647, 380.792, 52834.027 24/03/27,16:36:28,10,10,1, 12.0,1,1, 0.620, 10514.638, 380.818, 52834.057 24/03/27,16:36:28,11,10,1, 12.0,1,1, 0.620, 10514.609, 380.782, 52834.015 24/03/27,16:36:28,12,10,1, 12.0,1,1, 0.620, 10514.613, 380.785, 52834.033 24/03/27,16:36:28,13,10,1, 12.0,1,1, 0.620, 10514.630, 380.787, 52834.070 24/03/27,16:36:28,14,10,1, 12.0,1,1, 0.620, 10514.585, 380.797, 52834.131 24/03/27,16:36:28,15,10,1, 12.0,1,1, 0.620, 10514.616, 380.784, 52834.044 24/03/27,16:36:28,16,10,1, 12.0,1,1, 0.620, 10514.623, 380.781, 52834.037 24/03/27,16:36:28,17,10,1, 12.0,1,1, 0.620, 10514.621, 380.809, 52834.074 24/03/27,16:36:28,18,10,1, 12.0,1,1, 0.620, 10514.590, 380.817, 52834.043 24/03/27,16:36:28,19,10,1, 12.0,1,1, 0.620, 10514.596, 380.828, 52834.062 24/03/27,16:36:29,00,10,1, 12.0,1,1, 0.616, 10514.593, 380.828, 52834.062 24/03/27,16:36:29,01,10,1, 12.0,1,1, 0.616, 10514.606, 380.836, 52834.069 24/03/27,16:36:29,02,10,1, 12.0,1,1, 0.616, 10514.588, 380.821, 52834.120 24/03/27,16:36:29,03,10,1, 12.0,1,1, 0.616, 10514.577, 380.829, 52834.099 24/03/27,16:36:29,04,10,1, 12.0,1,1, 0.616, 10514.565, 380.838, 52834.081 24/03/27,16:36:29,05,10,1, 12.0,1,1, 0.616, 10514.582, 380.847, 52834.053 24/03/27,16:36:29,06,10,1, 12.0,1,1, 0.616, 10514.584, 380.830, 52834.089 24/03/27,16:36:29,07,10,1, 12.0,1,1, 0.616, 10514.576, 380.870, 52834.064 24/03/27,16:36:29,08,10,1, 12.0,1,1, 0.616, 10514.565, 380.844, 52834.001 24/03/27,16:36:29,09,10,1, 12.0,1,1, 0.616, 10514.569, 380.849, 52834.032 24/03/27,16:36:29,10,10,1, 12.0,1,1, 0.616, 10514.563, 380.852, 52834.083 24/03/27,16:36:29,11,10,1, 12.0,1,1, 0.616, 10514.558, 380.872, 52834.069 24/03/27,16:36:29,12,10,1, 12.0,1,1, 0.616, 10514.573, 380.842, 52834.073 24/03/27,16:36:29,13,10,1, 12.0,1,1, 0.616, 10514.549, 380.853, 52834.064 24/03/27,16:36:29,14,10,1, 12.0,1,1, 0.616, 10514.555, 380.842, 52834.113 24/03/27,16:36:29,15,10,1, 12.0,1,1, 0.616, 10514.561, 380.875, 52834.063 24/03/27,16:36:29,16,10,1, 12.0,1,1, 0.616, 10514.550, 380.870, 52834.071 24/03/27,16:36:29,17,10,1, 12.0,1,1, 0.616, 10514.559, 380.855, 52834.087 24/03/27,16:36:29,18,10,1, 12.0,1,1, 0.616, 10514.527, 380.870, 52834.128 24/03/27,16:36:29,19,10,1, 12.0,1,1, 0.616, 10514.529, 380.880, 52834.108 24/03/27,16:36:30,00,10,1, 11.9,1,1, 0.616, 10514.526, 380.880, 52834.108 24/03/27,16:36:30,01,10,1, 11.9,1,1, 0.616, 10514.546, 380.865, 52834.059 24/03/27,16:36:30,02,10,1, 11.9,1,1, 0.616, 10514.512, 380.865, 52834.014 24/03/27,16:36:30,03,10,1, 11.9,1,1, 0.616, 10514.517, 380.863, 52834.114 24/03/27,16:36:30,04,10,1, 11.9,1,1, 0.616, 10514.559, 380.862, 52834.123 24/03/27,16:36:30,05,10,1, 11.9,1,1, 0.616, 10514.530, 380.872, 52834.025 24/03/27,16:36:30,06,10,1, 11.9,1,1, 0.616, 10514.528, 380.856, 52834.049 24/03/27,16:36:30,07,10,1, 11.9,1,1, 0.616, 10514.518, 380.871, 52834.086 24/03/27,16:36:30,08,10,1, 11.9,1,1, 0.616, 10514.484, 380.875, 52834.042 24/03/27,16:36:30,09,10,1, 11.9,1,1, 0.616, 10514.534, 380.873, 52834.055 24/03/27,16:36:30,10,10,1, 11.9,1,1, 0.616, 10514.516, 380.899, 52834.040 24/03/27,16:36:30,11,10,1, 11.9,1,1, 0.616, 10514.533, 380.871, 52834.060 24/03/27,16:36:30,12,10,1, 11.9,1,1, 0.616, 10514.525, 380.894, 52834.037 24/03/27,16:36:30,13,10,1, 11.9,1,1, 0.616, 10514.513, 380.858, 52834.050 24/03/27,16:36:30,14,10,1, 11.9,1,1, 0.616, 10514.508, 380.892, 52834.145 24/03/27,16:36:30,15,10,1, 11.9,1,1, 0.616, 10514.498, 380.888, 52834.109 24/03/27,16:36:30,16,10,1, 11.9,1,1, 0.616, 10514.495, 380.902, 52834.070 24/03/27,16:36:30,17,10,1, 11.9,1,1, 0.616, 10514.496, 380.902, 52834.168 24/03/27,16:36:30,18,10,1, 11.9,1,1, 0.616, 10514.489, 380.871, 52834.008 24/03/27,16:36:30,19,10,1, 11.9,1,1, 0.616, 10514.501, 380.909, 52834.204 24/03/27,16:36:31,00,10,1, 11.9,1,1, 0.612, 10514.493, 380.909, 52834.204 24/03/27,16:36:31,01,10,1, 11.9,1,1, 0.612, 10514.486, 380.882, 52834.053 24/03/27,16:36:31,02,10,1, 11.9,1,1, 0.612, 10514.483, 380.900, 52834.056 24/03/27,16:36:31,03,10,1, 11.9,1,1, 0.612, 10514.474, 380.892, 52834.071 24/03/27,16:36:31,04,10,1, 11.9,1,1, 0.612, 10514.485, 380.889, 52834.049 24/03/27,16:36:31,05,10,1, 11.9,1,1, 0.612, 10514.495, 380.886, 52834.031 24/03/27,16:36:31,06,10,1, 11.9,1,1, 0.612, 10514.470, 380.883, 52834.032 24/03/27,16:36:31,07,10,1, 11.9,1,1, 0.612, 10514.479, 380.897, 52834.123 24/03/27,16:36:31,08,10,1, 11.9,1,1, 0.612, 10514.494, 380.886, 52834.115 24/03/27,16:36:31,09,10,1, 11.9,1,1, 0.612, 10514.462, 380.879, 52834.013 24/03/27,16:36:31,10,10,1, 11.9,1,1, 0.612, 10514.481, 380.897, 52834.083 24/03/27,16:36:31,11,10,1, 11.9,1,1, 0.612, 10514.490, 380.901, 52834.087 24/03/27,16:36:31,12,10,1, 11.9,1,1, 0.612, 10514.477, 380.910, 52834.039 24/03/27,16:36:31,13,10,1, 11.9,1,1, 0.612, 10514.461, 380.902, 52834.056 24/03/27,16:36:31,14,10,1, 11.9,1,1, 0.612, 10514.454, 380.877, 52834.066 24/03/27,16:36:31,15,10,1, 11.9,1,1, 0.612, 10514.475, 380.903, 52834.058 24/03/27,16:36:31,16,10,1, 11.9,1,1, 0.612, 10514.461, 380.887, 52834.045 24/03/27,16:36:31,17,10,1, 11.9,1,1, 0.612, 10514.477, 380.895, 52834.120 24/03/27,16:36:31,18,10,1, 11.9,1,1, 0.612, 10514.460, 380.897, 52834.081 24/03/27,16:36:31,19,10,1, 11.9,1,1, 0.612, 10514.479, 380.898, 52834.033 24/03/27,16:36:32,00,10,1, 11.9,1,1, 0.613, 10514.476, 380.898, 52834.033 24/03/27,16:36:32,01,10,1, 11.9,1,1, 0.613, 10514.480, 380.884, 52834.035 24/03/27,16:36:32,02,10,1, 11.9,1,1, 0.613, 10514.446, 380.908, 52834.062 24/03/27,16:36:32,03,10,1, 11.9,1,1, 0.613, 10514.446, 380.933, 52834.122 24/03/27,16:36:32,04,10,1, 11.9,1,1, 0.613, 10514.456, 380.918, 52834.089 24/03/27,16:36:32,05,10,1, 11.9,1,1, 0.613, 10514.445, 380.912, 52834.052 24/03/27,16:36:32,06,10,1, 11.9,1,1, 0.613, 10514.458, 380.905, 52834.027 24/03/27,16:36:32,07,10,1, 11.9,1,1, 0.613, 10514.441, 380.921, 52834.155 24/03/27,16:36:32,08,10,1, 11.9,1,1, 0.613, 10514.447, 380.901, 52833.989 24/03/27,16:36:32,09,10,1, 11.9,1,1, 0.613, 10514.456, 380.891, 52833.904 24/03/27,16:36:32,10,10,1, 11.9,1,1, 0.613, 10514.475, 380.915, 52834.012 24/03/27,16:36:32,11,10,1, 11.9,1,1, 0.613, 10514.438, 380.896, 52834.020 24/03/27,16:36:32,12,10,1, 11.9,1,1, 0.613, 10514.444, 380.901, 52834.107 24/03/27,16:36:32,13,10,1, 11.9,1,1, 0.613, 10514.445, 380.898, 52834.019 24/03/27,16:36:32,14,10,1, 11.9,1,1, 0.613, 10514.429, 380.906, 52834.124 24/03/27,16:36:32,15,10,1, 11.9,1,1, 0.613, 10514.438, 380.865, 52834.006 24/03/27,16:36:32,16,10,1, 11.9,1,1, 0.613, 10514.437, 380.875, 52834.030 24/03/27,16:36:32,17,10,1, 11.9,1,1, 0.613, 10514.446, 380.893, 52834.064 24/03/27,16:36:32,18,10,1, 11.9,1,1, 0.613, 10514.449, 380.880, 52834.072 24/03/27,16:36:32,19,10,1, 11.9,1,1, 0.613, 10514.426, 380.901, 52834.036 24/03/27,16:36:33,00,10,1, 11.9,1,1, 0.607, 10514.418, 380.901, 52834.036 24/03/27,16:36:33,01,10,1, 11.9,1,1, 0.607, 10514.438, 380.897, 52834.068 24/03/27,16:36:33,02,10,1, 11.9,1,1, 0.607, 10514.450, 380.878, 52834.070 24/03/27,16:36:33,03,10,1, 11.9,1,1, 0.607, 10514.428, 380.870, 52834.051 24/03/27,16:36:33,04,10,1, 11.9,1,1, 0.607, 10514.420, 380.883, 52834.077 24/03/27,16:36:33,05,10,1, 11.9,1,1, 0.607, 10514.463, 380.874, 52834.014 24/03/27,16:36:33,06,10,1, 11.9,1,1, 0.607, 10514.439, 380.884, 52834.023 24/03/27,16:36:33,07,10,1, 11.9,1,1, 0.607, 10514.447, 380.869, 52834.050 24/03/27,16:36:33,08,10,1, 11.9,1,1, 0.607, 10514.448, 380.899, 52834.094 24/03/27,16:36:33,09,10,1, 11.9,1,1, 0.607, 10514.417, 380.873, 52834.053 24/03/27,16:36:33,10,10,1, 11.9,1,1, 0.607, 10514.443, 380.860, 52834.112 24/03/27,16:36:33,11,10,1, 11.9,1,1, 0.607, 10514.435, 380.870, 52833.919 24/03/27,16:36:33,12,10,1, 11.9,1,1, 0.607, 10514.404, 380.883, 52834.112 24/03/27,16:36:33,13,10,1, 11.9,1,1, 0.607, 10514.409, 380.871, 52834.044 24/03/27,16:36:33,14,10,1, 11.9,1,1, 0.607, 10514.420, 380.870, 52834.099 24/03/27,16:36:33,15,10,1, 11.9,1,1, 0.607, 10514.416, 380.885, 52834.132 24/03/27,16:36:33,16,10,1, 11.9,1,1, 0.607, 10514.451, 380.882, 52834.123 24/03/27,16:36:33,17,10,1, 11.9,1,1, 0.607, 10514.439, 380.887, 52834.061 24/03/27,16:36:33,18,10,1, 11.9,1,1, 0.607, 10514.423, 380.873, 52834.076 24/03/27,16:36:33,19,10,1, 11.9,1,1, 0.607, 10514.431, 380.878, 52834.101 24/03/27,16:36:34,00,10,1, 11.9,1,1, 0.613, 10514.426, 380.878, 52834.101 24/03/27,16:36:34,01,10,1, 11.9,1,1, 0.613, 10514.434, 380.871, 52834.105 24/03/27,16:36:34,02,10,1, 11.9,1,1, 0.613, 10514.424, 380.875, 52834.083 24/03/27,16:36:34,03,10,1, 11.9,1,1, 0.613, 10514.422, 380.865, 52834.005 24/03/27,16:36:34,04,10,1, 11.9,1,1, 0.613, 10514.420, 380.848, 52834.102 24/03/27,16:36:34,05,10,1, 11.9,1,1, 0.613, 10514.415, 380.857, 52834.131 24/03/27,16:36:34,06,10,1, 11.9,1,1, 0.613, 10514.407, 380.854, 52834.113 24/03/27,16:36:34,07,10,1, 11.9,1,1, 0.613, 10514.408, 380.856, 52834.044 24/03/27,16:36:34,08,10,1, 11.9,1,1, 0.613, 10514.427, 380.884, 52834.080 24/03/27,16:36:34,09,10,1, 11.9,1,1, 0.613, 10514.419, 380.864, 52834.135 24/03/27,16:36:34,10,10,1, 11.9,1,1, 0.613, 10514.435, 380.860, 52834.073 24/03/27,16:36:34,11,10,1, 11.9,1,1, 0.613, 10514.404, 380.866, 52834.075 24/03/27,16:36:34,12,10,1, 11.9,1,1, 0.613, 10514.427, 380.848, 52834.025 24/03/27,16:36:34,13,10,1, 11.9,1,1, 0.613, 10514.418, 380.854, 52834.049 24/03/27,16:36:34,14,10,1, 11.9,1,1, 0.613, 10514.407, 380.874, 52834.040 24/03/27,16:36:34,15,10,1, 11.9,1,1, 0.613, 10514.438, 380.898, 52834.105 24/03/27,16:36:34,16,10,1, 11.9,1,1, 0.613, 10514.414, 380.874, 52833.990 24/03/27,16:36:34,17,10,1, 11.9,1,1, 0.613, 10514.416, 380.882, 52834.055 24/03/27,16:36:34,18,10,1, 11.9,1,1, 0.613, 10514.420, 380.859, 52834.024 24/03/27,16:36:34,19,10,1, 11.9,1,1, 0.613, 10514.405, 380.873, 52834.141 24/03/27,16:36:35,00,10,1, 11.9,1,1, 0.610, 10514.401, 380.873, 52834.141 24/03/27,16:36:35,01,10,1, 11.9,1,1, 0.610, 10514.412, 380.851, 52834.085 24/03/27,16:36:35,02,10,1, 11.9,1,1, 0.610, 10514.422, 380.861, 52834.041 24/03/27,16:36:35,03,10,1, 11.9,1,1, 0.610, 10514.417, 380.858, 52834.083 24/03/27,16:36:35,04,10,1, 11.9,1,1, 0.610, 10514.426, 380.880, 52834.069 24/03/27,16:36:35,05,10,1, 11.9,1,1, 0.610, 10514.404, 380.878, 52834.123 24/03/27,16:36:35,06,10,1, 11.9,1,1, 0.610, 10514.386, 380.890, 52834.066 24/03/27,16:36:35,07,10,1, 11.9,1,1, 0.610, 10514.398, 380.872, 52834.041 24/03/27,16:36:35,08,10,1, 11.9,1,1, 0.610, 10514.399, 380.870, 52834.082 24/03/27,16:36:35,09,10,1, 11.9,1,1, 0.610, 10514.378, 380.886, 52834.051 24/03/27,16:36:35,10,10,1, 11.9,1,1, 0.610, 10514.398, 380.871, 52834.041 24/03/27,16:36:35,11,10,1, 11.9,1,1, 0.610, 10514.389, 380.867, 52834.027 24/03/27,16:36:35,12,10,1, 11.9,1,1, 0.610, 10514.363, 380.870, 52834.067 24/03/27,16:36:35,13,10,1, 11.9,1,1, 0.610, 10514.394, 380.861, 52834.050 24/03/27,16:36:35,14,10,1, 11.9,1,1, 0.610, 10514.381, 380.865, 52834.038 24/03/27,16:36:35,15,10,1, 11.9,1,1, 0.610, 10514.399, 380.847, 52834.060 24/03/27,16:36:35,16,10,1, 11.9,1,1, 0.610, 10514.361, 380.847, 52834.035 24/03/27,16:36:35,17,10,1, 11.9,1,1, 0.610, 10514.388, 380.860, 52834.018 24/03/27,16:36:35,18,10,1, 11.9,1,1, 0.610, 10514.341, 380.852, 52834.133 24/03/27,16:36:35,19,10,1, 11.9,1,1, 0.610, 10514.398, 380.859, 52834.072 24/03/27,16:36:36,00,10,1, 11.9,1,1, 0.606, 10514.393, 380.859, 52834.072 24/03/27,16:36:36,01,10,1, 11.9,1,1, 0.606, 10514.387, 380.867, 52834.125 24/03/27,16:36:36,02,10,1, 11.9,1,1, 0.606, 10514.357, 380.855, 52834.075 24/03/27,16:36:36,03,10,1, 11.9,1,1, 0.606, 10514.381, 380.879, 52834.015 24/03/27,16:36:36,04,10,1, 11.9,1,1, 0.606, 10514.362, 380.876, 52834.115 24/03/27,16:36:36,05,10,1, 11.9,1,1, 0.606, 10514.368, 380.873, 52834.038 24/03/27,16:36:36,06,10,1, 11.9,1,1, 0.606, 10514.363, 380.882, 52834.237 24/03/27,16:36:36,07,10,1, 11.9,1,1, 0.606, 10514.379, 380.859, 52834.058 24/03/27,16:36:36,08,10,1, 11.9,1,1, 0.606, 10514.370, 380.866, 52834.045 24/03/27,16:36:36,09,10,1, 11.9,1,1, 0.606, 10514.398, 380.866, 52834.079 24/03/27,16:36:36,10,10,1, 11.9,1,1, 0.606, 10514.388, 380.872, 52834.107 24/03/27,16:36:36,11,10,1, 11.9,1,1, 0.606, 10514.356, 380.843, 52834.134 24/03/27,16:36:36,12,10,1, 11.9,1,1, 0.606, 10514.346, 380.857, 52834.031 24/03/27,16:36:36,13,10,1, 11.9,1,1, 0.606, 10514.372, 380.848, 52834.119 24/03/27,16:36:36,14,10,1, 11.9,1,1, 0.606, 10514.361, 380.867, 52834.008 24/03/27,16:36:36,15,10,1, 11.9,1,1, 0.606, 10514.345, 380.879, 52834.077 24/03/27,16:36:36,16,10,1, 11.9,1,1, 0.606, 10514.360, 380.861, 52834.062 24/03/27,16:36:36,17,10,1, 11.9,1,1, 0.606, 10514.349, 380.841, 52834.065 24/03/27,16:36:36,18,10,1, 11.9,1,1, 0.606, 10514.364, 380.874, 52834.071 24/03/27,16:36:36,19,10,1, 11.9,1,1, 0.606, 10514.365, 380.850, 52834.031 24/03/27,16:36:37,00,10,1, 12.0,1,1, 0.611, 10514.359, 380.850, 52834.031 24/03/27,16:36:37,01,10,1, 12.0,1,1, 0.611, 10514.356, 380.852, 52834.039 24/03/27,16:36:37,02,10,1, 12.0,1,1, 0.611, 10514.353, 380.877, 52834.065 24/03/27,16:36:37,03,10,1, 12.0,1,1, 0.611, 10514.320, 380.871, 52834.019 24/03/27,16:36:37,04,10,1, 12.0,1,1, 0.611, 10514.353, 380.863, 52834.076 24/03/27,16:36:37,05,10,1, 12.0,1,1, 0.611, 10514.353, 380.863, 52834.061 24/03/27,16:36:37,06,10,1, 12.0,1,1, 0.611, 10514.347, 380.847, 52834.071 24/03/27,16:36:37,07,10,1, 12.0,1,1, 0.611, 10514.341, 380.880, 52834.093 24/03/27,16:36:37,08,10,1, 12.0,1,1, 0.611, 10514.358, 380.874, 52834.101 24/03/27,16:36:37,09,10,1, 12.0,1,1, 0.611, 10514.354, 380.854, 52834.037 24/03/27,16:36:37,10,10,1, 12.0,1,1, 0.611, 10514.341, 380.864, 52834.037 24/03/27,16:36:37,11,10,1, 12.0,1,1, 0.611, 10514.360, 380.865, 52834.065 24/03/27,16:36:37,12,10,1, 12.0,1,1, 0.611, 10514.334, 380.853, 52834.072 24/03/27,16:36:37,13,10,1, 12.0,1,1, 0.611, 10514.326, 380.858, 52834.097 24/03/27,16:36:37,14,10,1, 12.0,1,1, 0.611, 10514.333, 380.854, 52834.057 24/03/27,16:36:37,15,10,1, 12.0,1,1, 0.611, 10514.341, 380.847, 52834.067 24/03/27,16:36:37,16,10,1, 12.0,1,1, 0.611, 10514.342, 380.877, 52834.050 24/03/27,16:36:37,17,10,1, 12.0,1,1, 0.611, 10514.348, 380.856, 52833.947 24/03/27,16:36:37,18,10,1, 12.0,1,1, 0.611, 10514.345, 380.870, 52834.118 24/03/27,16:36:37,19,10,1, 12.0,1,1, 0.611, 10514.368, 380.868, 52834.090 24/03/27,16:36:38,00,10,1, 11.9,1,1, 0.615, 10514.368, 380.868, 52834.090 24/03/27,16:36:38,01,10,1, 11.9,1,1, 0.615, 10514.329, 380.867, 52834.086 24/03/27,16:36:38,02,10,1, 11.9,1,1, 0.615, 10514.367, 380.858, 52834.072 24/03/27,16:36:38,03,10,1, 11.9,1,1, 0.615, 10514.361, 380.879, 52834.055 24/03/27,16:36:38,04,10,1, 11.9,1,1, 0.615, 10514.330, 380.881, 52834.063 24/03/27,16:36:38,05,10,1, 11.9,1,1, 0.615, 10514.321, 380.874, 52834.083 24/03/27,16:36:38,06,10,1, 11.9,1,1, 0.615, 10514.315, 380.872, 52834.087 24/03/27,16:36:38,07,10,1, 11.9,1,1, 0.615, 10514.302, 380.863, 52834.079 24/03/27,16:36:38,08,10,1, 11.9,1,1, 0.615, 10514.306, 380.869, 52834.032 24/03/27,16:36:38,09,10,1, 11.9,1,1, 0.615, 10514.332, 380.857, 52834.044 24/03/27,16:36:38,10,10,1, 11.9,1,1, 0.615, 10514.314, 380.870, 52834.012 24/03/27,16:36:38,11,10,1, 11.9,1,1, 0.615, 10514.303, 380.876, 52834.007 24/03/27,16:36:38,12,10,1, 11.9,1,1, 0.615, 10514.319, 380.860, 52834.005 24/03/27,16:36:38,13,10,1, 11.9,1,1, 0.615, 10514.305, 380.860, 52834.005 24/03/27,16:36:38,14,10,1, 11.9,1,1, 0.615, 10514.327, 380.859, 52834.027 24/03/27,16:36:38,15,10,1, 11.9,1,1, 0.615, 10514.326, 380.862, 52834.009 24/03/27,16:36:38,16,10,1, 11.9,1,1, 0.615, 10514.347, 380.852, 52834.049 24/03/27,16:36:38,17,10,1, 11.9,1,1, 0.615, 10514.329, 380.876, 52834.031 24/03/27,16:36:38,18,10,1, 11.9,1,1, 0.615, 10514.317, 380.856, 52834.034 24/03/27,16:36:38,19,10,1, 11.9,1,1, 0.615, 10514.298, 380.848, 52834.012 24/03/27,16:36:39,00,10,1, 11.9,1,1, 0.612, 10514.293, 380.848, 52834.012 24/03/27,16:36:39,01,10,1, 11.9,1,1, 0.612, 10514.302, 380.869, 52834.037 24/03/27,16:36:39,02,10,1, 11.9,1,1, 0.612, 10514.299, 380.843, 52833.997 24/03/27,16:36:39,03,10,1, 11.9,1,1, 0.612, 10514.316, 380.857, 52834.031 24/03/27,16:36:39,04,10,1, 11.9,1,1, 0.612, 10514.308, 380.857, 52834.052 24/03/27,16:36:39,05,10,1, 11.9,1,1, 0.612, 10514.299, 380.835, 52833.988 24/03/27,16:36:39,06,10,1, 11.9,1,1, 0.612, 10514.292, 380.843, 52834.005 24/03/27,16:36:39,07,10,1, 11.9,1,1, 0.612, 10514.309, 380.824, 52834.033 24/03/27,16:36:39,08,10,1, 11.9,1,1, 0.612, 10514.336, 380.861, 52834.011 24/03/27,16:36:39,09,10,1, 11.9,1,1, 0.612, 10514.321, 380.856, 52834.033 24/03/27,16:36:39,10,10,1, 11.9,1,1, 0.612, 10514.325, 380.839, 52833.981 24/03/27,16:36:39,11,10,1, 11.9,1,1, 0.612, 10514.315, 380.854, 52834.050 24/03/27,16:36:39,12,10,1, 11.9,1,1, 0.612, 10514.279, 380.828, 52834.018 24/03/27,16:36:39,13,10,1, 11.9,1,1, 0.612, 10514.317, 380.859, 52834.027 24/03/27,16:36:39,14,10,1, 11.9,1,1, 0.612, 10514.325, 380.826, 52833.943 24/03/27,16:36:39,15,10,1, 11.9,1,1, 0.612, 10514.277, 380.830, 52834.007 24/03/27,16:36:39,16,10,1, 11.9,1,1, 0.612, 10514.293, 380.840, 52833.967 24/03/27,16:36:39,17,10,1, 11.9,1,1, 0.612, 10514.317, 380.816, 52834.093 24/03/27,16:36:39,18,10,1, 11.9,1,1, 0.612, 10514.308, 380.840, 52833.964 24/03/27,16:36:39,19,10,1, 11.9,1,1, 0.612, 10514.314, 380.810, 52834.066 24/03/27,16:36:40,00,10,1, 11.9,1,1, 0.611, 10514.309, 380.810, 52834.066 24/03/27,16:36:40,01,10,1, 11.9,1,1, 0.611, 10514.293, 380.815, 52833.976 24/03/27,16:36:40,02,10,1, 11.9,1,1, 0.611, 10514.303, 380.838, 52834.050 24/03/27,16:36:40,03,10,1, 11.9,1,1, 0.611, 10514.292, 380.852, 52834.023 24/03/27,16:36:40,04,10,1, 11.9,1,1, 0.611, 10514.276, 380.842, 52833.990 24/03/27,16:36:40,05,10,1, 11.9,1,1, 0.611, 10514.289, 380.834, 52834.059 24/03/27,16:36:40,06,10,1, 11.9,1,1, 0.611, 10514.305, 380.812, 52834.054 24/03/27,16:36:40,07,10,1, 11.9,1,1, 0.611, 10514.292, 380.836, 52834.046 24/03/27,16:36:40,08,10,1, 11.9,1,1, 0.611, 10514.312, 380.795, 52833.910 24/03/27,16:36:40,09,10,1, 11.9,1,1, 0.611, 10514.337, 380.839, 52833.954 24/03/27,16:36:40,10,10,1, 11.9,1,1, 0.611, 10514.315, 380.799, 52833.953 24/03/27,16:36:40,11,10,1, 11.9,1,1, 0.611, 10514.289, 380.859, 52834.011 24/03/27,16:36:40,12,10,1, 11.9,1,1, 0.611, 10514.316, 380.817, 52833.939 24/03/27,16:36:40,13,10,1, 11.9,1,1, 0.611, 10514.294, 380.808, 52833.952 24/03/27,16:36:40,14,10,1, 11.9,1,1, 0.611, 10514.304, 380.834, 52834.052 24/03/27,16:36:40,15,10,1, 11.9,1,1, 0.611, 10514.306, 380.819, 52833.961 24/03/27,16:36:40,16,10,1, 11.9,1,1, 0.611, 10514.289, 380.801, 52833.924 24/03/27,16:36:40,17,10,1, 11.9,1,1, 0.611, 10514.278, 380.828, 52834.078 24/03/27,16:36:40,18,10,1, 11.9,1,1, 0.611, 10514.293, 380.813, 52833.938 24/03/27,16:36:40,19,10,1, 11.9,1,1, 0.611, 10514.283, 380.808, 52834.013 24/03/27,16:36:41,00,10,1, 12.0,1,1, 0.611, 10514.276, 380.808, 52834.013 24/03/27,16:36:41,01,10,1, 12.0,1,1, 0.611, 10514.284, 380.818, 52833.995 24/03/27,16:36:41,02,10,1, 12.0,1,1, 0.611, 10514.299, 380.798, 52834.036 24/03/27,16:36:41,03,10,1, 12.0,1,1, 0.611, 10514.275, 380.793, 52833.962 24/03/27,16:36:41,04,10,1, 12.0,1,1, 0.611, 10514.298, 380.791, 52834.000 24/03/27,16:36:41,05,10,1, 12.0,1,1, 0.611, 10514.296, 380.787, 52834.001 24/03/27,16:36:41,06,10,1, 12.0,1,1, 0.611, 10514.268, 380.785, 52834.021 24/03/27,16:36:41,07,10,1, 12.0,1,1, 0.611, 10514.293, 380.758, 52834.001 24/03/27,16:36:41,08,10,1, 12.0,1,1, 0.611, 10514.297, 380.779, 52834.014 24/03/27,16:36:41,09,10,1, 12.0,1,1, 0.611, 10514.295, 380.783, 52833.990 24/03/27,16:36:41,10,10,1, 12.0,1,1, 0.611, 10514.278, 380.768, 52833.943 24/03/27,16:36:41,11,10,1, 12.0,1,1, 0.611, 10514.303, 380.758, 52833.987 24/03/27,16:36:41,12,10,1, 12.0,1,1, 0.611, 10514.292, 380.759, 52833.956 24/03/27,16:36:41,13,10,1, 12.0,1,1, 0.611, 10514.276, 380.776, 52833.964 24/03/27,16:36:41,14,10,1, 12.0,1,1, 0.611, 10514.281, 380.774, 52833.964 24/03/27,16:36:41,15,10,1, 12.0,1,1, 0.611, 10514.263, 380.773, 52833.949 24/03/27,16:36:41,16,10,1, 12.0,1,1, 0.611, 10514.273, 380.788, 52833.976 24/03/27,16:36:41,17,10,1, 12.0,1,1, 0.611, 10514.260, 380.760, 52833.899 24/03/27,16:36:41,18,10,1, 12.0,1,1, 0.611, 10514.248, 380.781, 52833.978 24/03/27,16:36:41,19,10,1, 12.0,1,1, 0.611, 10514.271, 380.763, 52833.907 24/03/27,16:36:42,00,10,1, 11.8,1,1, 0.616, 10514.268, 380.763, 52833.907 24/03/27,16:36:42,01,10,1, 11.8,1,1, 0.616, 10514.268, 380.773, 52833.982 24/03/27,16:36:42,02,10,1, 11.8,1,1, 0.616, 10514.281, 380.746, 52833.945 24/03/27,16:36:42,03,10,1, 11.8,1,1, 0.616, 10514.270, 380.733, 52833.943 24/03/27,16:36:42,04,10,1, 11.8,1,1, 0.616, 10514.252, 380.750, 52834.078 24/03/27,16:36:42,05,10,1, 11.8,1,1, 0.616, 10514.252, 380.748, 52833.904 24/03/27,16:36:42,06,10,1, 11.8,1,1, 0.616, 10514.249, 380.742, 52833.915 24/03/27,16:36:42,07,10,1, 11.8,1,1, 0.616, 10514.263, 380.754, 52833.905 24/03/27,16:36:42,08,10,1, 11.8,1,1, 0.616, 10514.265, 380.754, 52833.949 24/03/27,16:36:42,09,10,1, 11.8,1,1, 0.616, 10514.288, 380.756, 52833.951 24/03/27,16:36:42,10,10,1, 11.8,1,1, 0.616, 10514.276, 380.769, 52833.964 24/03/27,16:36:42,11,10,1, 11.8,1,1, 0.616, 10514.276, 380.762, 52833.993 24/03/27,16:36:42,12,10,1, 11.8,1,1, 0.616, 10514.250, 380.785, 52833.973 24/03/27,16:36:42,13,10,1, 11.8,1,1, 0.616, 10514.265, 380.745, 52833.925 24/03/27,16:36:42,14,10,1, 11.8,1,1, 0.616, 10514.264, 380.721, 52833.907 24/03/27,16:36:42,15,10,1, 11.8,1,1, 0.616, 10514.261, 380.757, 52834.026 24/03/27,16:36:42,16,10,1, 11.8,1,1, 0.616, 10514.283, 380.753, 52833.970 24/03/27,16:36:42,17,10,1, 11.8,1,1, 0.616, 10514.266, 380.748, 52834.034 24/03/27,16:36:42,18,10,1, 11.8,1,1, 0.616, 10514.236, 380.734, 52833.986 24/03/27,16:36:42,19,10,1, 11.8,1,1, 0.616, 10514.246, 380.752, 52834.020 24/03/27,16:36:43,00,10,1, 12.0,1,1, 0.612, 10514.243, 380.752, 52834.020 24/03/27,16:36:43,01,10,1, 12.0,1,1, 0.612, 10514.244, 380.766, 52833.941 24/03/27,16:36:43,02,10,1, 12.0,1,1, 0.612, 10514.252, 380.736, 52833.931 24/03/27,16:36:43,03,10,1, 12.0,1,1, 0.612, 10514.242, 380.744, 52833.974 24/03/27,16:36:43,04,10,1, 12.0,1,1, 0.612, 10514.243, 380.733, 52833.980 24/03/27,16:36:43,05,10,1, 12.0,1,1, 0.612, 10514.261, 380.719, 52833.960 24/03/27,16:36:43,06,10,1, 12.0,1,1, 0.612, 10514.253, 380.715, 52833.898 24/03/27,16:36:43,07,10,1, 12.0,1,1, 0.612, 10514.241, 380.725, 52833.951 24/03/27,16:36:43,08,10,1, 12.0,1,1, 0.612, 10514.248, 380.719, 52833.987 24/03/27,16:36:43,09,10,1, 12.0,1,1, 0.612, 10514.248, 380.713, 52833.920 24/03/27,16:36:43,10,10,1, 12.0,1,1, 0.612, 10514.223, 380.709, 52833.935 24/03/27,16:36:43,11,10,1, 12.0,1,1, 0.612, 10514.234, 380.710, 52833.903 24/03/27,16:36:43,12,10,1, 12.0,1,1, 0.612, 10514.270, 380.712, 52833.894 24/03/27,16:36:43,13,10,1, 12.0,1,1, 0.612, 10514.234, 380.717, 52834.008 24/03/27,16:36:43,14,10,1, 12.0,1,1, 0.612, 10514.241, 380.694, 52833.993 24/03/27,16:36:43,15,10,1, 12.0,1,1, 0.612, 10514.240, 380.709, 52833.952 24/03/27,16:36:43,16,10,1, 12.0,1,1, 0.612, 10514.250, 380.704, 52833.918 24/03/27,16:36:43,17,10,1, 12.0,1,1, 0.612, 10514.239, 380.706, 52833.911 24/03/27,16:36:43,18,10,1, 12.0,1,1, 0.612, 10514.231, 380.699, 52833.963 24/03/27,16:36:43,19,10,1, 12.0,1,1, 0.612, 10514.238, 380.686, 52833.936 24/03/27,16:36:44,00,10,1, 11.9,1,1, 0.614, 10514.234, 380.686, 52833.936 24/03/27,16:36:44,01,10,1, 11.9,1,1, 0.614, 10514.237, 380.704, 52834.026 24/03/27,16:36:44,02,10,1, 11.9,1,1, 0.614, 10514.235, 380.702, 52833.957 24/03/27,16:36:44,03,10,1, 11.9,1,1, 0.614, 10514.252, 380.689, 52833.932 24/03/27,16:36:44,04,10,1, 11.9,1,1, 0.614, 10514.242, 380.678, 52833.959 24/03/27,16:36:44,05,10,1, 11.9,1,1, 0.614, 10514.234, 380.709, 52834.000 24/03/27,16:36:44,06,10,1, 11.9,1,1, 0.614, 10514.231, 380.689, 52833.912 24/03/27,16:36:44,07,10,1, 11.9,1,1, 0.614, 10514.250, 380.694, 52833.922 24/03/27,16:36:44,08,10,1, 11.9,1,1, 0.614, 10514.244, 380.681, 52834.002 24/03/27,16:36:44,09,10,1, 11.9,1,1, 0.614, 10514.226, 380.662, 52833.975 24/03/27,16:36:44,10,10,1, 11.9,1,1, 0.614, 10514.209, 380.667, 52833.994 24/03/27,16:36:44,11,10,1, 11.9,1,1, 0.614, 10514.231, 380.667, 52833.984 24/03/27,16:36:44,12,10,1, 11.9,1,1, 0.614, 10514.257, 380.684, 52833.912 24/03/27,16:36:44,13,10,1, 11.9,1,1, 0.614, 10514.237, 380.691, 52833.988 24/03/27,16:36:44,14,10,1, 11.9,1,1, 0.614, 10514.241, 380.673, 52833.893 24/03/27,16:36:44,15,10,1, 11.9,1,1, 0.614, 10514.227, 380.672, 52833.949 24/03/27,16:36:44,16,10,1, 11.9,1,1, 0.614, 10514.221, 380.652, 52833.928 24/03/27,16:36:44,17,10,1, 11.9,1,1, 0.614, 10514.242, 380.662, 52833.910 24/03/27,16:36:44,18,10,1, 11.9,1,1, 0.614, 10514.223, 380.655, 52833.974 24/03/27,16:36:44,19,10,1, 11.9,1,1, 0.614, 10514.235, 380.664, 52833.940 24/03/27,16:36:45,00,10,1, 11.9,1,1, 0.611, 10514.234, 380.664, 52833.940 24/03/27,16:36:45,01,10,1, 11.9,1,1, 0.611, 10514.237, 380.659, 52833.944 24/03/27,16:36:45,02,10,1, 11.9,1,1, 0.611, 10514.215, 380.658, 52833.943 24/03/27,16:36:45,03,10,1, 11.9,1,1, 0.611, 10514.225, 380.640, 52833.927 24/03/27,16:36:45,04,10,1, 11.9,1,1, 0.611, 10514.226, 380.632, 52833.939 24/03/27,16:36:45,05,10,1, 11.9,1,1, 0.611, 10514.192, 380.650, 52833.927 24/03/27,16:36:45,06,10,1, 11.9,1,1, 0.611, 10514.223, 380.630, 52833.884 24/03/27,16:36:45,07,10,1, 11.9,1,1, 0.611, 10514.206, 380.626, 52833.907 24/03/27,16:36:45,08,10,1, 11.9,1,1, 0.611, 10514.224, 380.644, 52833.961 24/03/27,16:36:45,09,10,1, 11.9,1,1, 0.611, 10514.229, 380.625, 52833.789 24/03/27,16:36:45,10,10,1, 11.9,1,1, 0.611, 10514.212, 380.645, 52833.913 24/03/27,16:36:45,11,10,1, 11.9,1,1, 0.611, 10514.185, 380.610, 52833.918 24/03/27,16:36:45,12,10,1, 11.9,1,1, 0.611, 10514.204, 380.632, 52833.923 24/03/27,16:36:45,13,10,1, 11.9,1,1, 0.611, 10514.224, 380.624, 52833.936 24/03/27,16:36:45,14,10,1, 11.9,1,1, 0.611, 10514.208, 380.611, 52833.880 24/03/27,16:36:45,15,10,1, 11.9,1,1, 0.611, 10514.204, 380.600, 52833.939 24/03/27,16:36:45,16,10,1, 11.9,1,1, 0.611, 10514.190, 380.604, 52833.955 24/03/27,16:36:45,17,10,1, 11.9,1,1, 0.611, 10514.193, 380.599, 52833.938 24/03/27,16:36:45,18,10,1, 11.9,1,1, 0.611, 10514.185, 380.595, 52833.891 24/03/27,16:36:45,19,10,1, 11.9,1,1, 0.611, 10514.208, 380.591, 52833.936 24/03/27,16:36:46,00,10,1, 12.0,1,1, 0.610, 10514.201, 380.591, 52833.936 24/03/27,16:36:46,01,10,1, 12.0,1,1, 0.610, 10514.227, 380.581, 52833.907 24/03/27,16:36:46,02,10,1, 12.0,1,1, 0.610, 10514.197, 380.594, 52833.922 24/03/27,16:36:46,03,10,1, 12.0,1,1, 0.610, 10514.183, 380.584, 52833.919 24/03/27,16:36:46,04,10,1, 12.0,1,1, 0.610, 10514.188, 380.601, 52833.917 24/03/27,16:36:46,05,10,1, 12.0,1,1, 0.610, 10514.198, 380.587, 52833.855 24/03/27,16:36:46,06,10,1, 12.0,1,1, 0.610, 10514.200, 380.590, 52833.922 24/03/27,16:36:46,07,10,1, 12.0,1,1, 0.610, 10514.192, 380.591, 52833.975 24/03/27,16:36:46,08,10,1, 12.0,1,1, 0.610, 10514.203, 380.564, 52833.930 24/03/27,16:36:46,09,10,1, 12.0,1,1, 0.610, 10514.186, 380.550, 52833.912 24/03/27,16:36:46,10,10,1, 12.0,1,1, 0.610, 10514.183, 380.569, 52833.942 24/03/27,16:36:46,11,10,1, 12.0,1,1, 0.610, 10514.184, 380.575, 52833.901 24/03/27,16:36:46,12,10,1, 12.0,1,1, 0.610, 10514.194, 380.560, 52833.873 24/03/27,16:36:46,13,10,1, 12.0,1,1, 0.610, 10514.184, 380.561, 52833.856 24/03/27,16:36:46,14,10,1, 12.0,1,1, 0.610, 10514.231, 380.565, 52833.889 24/03/27,16:36:46,15,10,1, 12.0,1,1, 0.610, 10514.181, 380.533, 52833.971 24/03/27,16:36:46,16,10,1, 12.0,1,1, 0.610, 10514.198, 380.552, 52833.894 24/03/27,16:36:46,17,10,1, 12.0,1,1, 0.610, 10514.199, 380.559, 52833.975 24/03/27,16:36:46,18,10,1, 12.0,1,1, 0.610, 10514.200, 380.564, 52834.123 24/03/27,16:36:46,19,10,1, 12.0,1,1, 0.610, 10514.186, 380.544, 52833.887 24/03/27,16:36:47,00,10,1, 11.9,1,1, 0.610, 10514.184, 380.544, 52833.887 24/03/27,16:36:47,01,10,1, 11.9,1,1, 0.610, 10514.162, 380.537, 52833.887 24/03/27,16:36:47,02,10,1, 11.9,1,1, 0.610, 10514.143, 380.541, 52833.864 24/03/27,16:36:47,03,10,1, 11.9,1,1, 0.610, 10514.179, 380.553, 52833.838 24/03/27,16:36:47,04,10,1, 11.9,1,1, 0.610, 10514.177, 380.547, 52833.855 24/03/27,16:36:47,05,10,1, 11.9,1,1, 0.610, 10514.156, 380.546, 52833.849 24/03/27,16:36:47,06,10,1, 11.9,1,1, 0.610, 10514.162, 380.536, 52833.910 24/03/27,16:36:47,07,10,1, 11.9,1,1, 0.610, 10514.160, 380.497, 52833.890 24/03/27,16:36:47,08,10,1, 11.9,1,1, 0.610, 10514.174, 380.494, 52833.910 24/03/27,16:36:47,09,10,1, 11.9,1,1, 0.610, 10514.162, 380.500, 52833.872 24/03/27,16:36:47,10,10,1, 11.9,1,1, 0.610, 10514.170, 380.496, 52833.946 24/03/27,16:36:47,11,10,1, 11.9,1,1, 0.610, 10514.147, 380.501, 52833.826 24/03/27,16:36:47,12,10,1, 11.9,1,1, 0.610, 10514.148, 380.478, 52833.855 24/03/27,16:36:47,13,10,1, 11.9,1,1, 0.610, 10514.149, 380.498, 52833.898 24/03/27,16:36:47,14,10,1, 11.9,1,1, 0.610, 10514.161, 380.507, 52833.873 24/03/27,16:36:47,15,10,1, 11.9,1,1, 0.610, 10514.170, 380.502, 52833.951 24/03/27,16:36:47,16,10,1, 11.9,1,1, 0.610, 10514.174, 380.485, 52833.790 24/03/27,16:36:47,17,10,1, 11.9,1,1, 0.610, 10514.154, 380.495, 52833.922 24/03/27,16:36:47,18,10,1, 11.9,1,1, 0.610, 10514.131, 380.491, 52833.884 24/03/27,16:36:47,19,10,1, 11.9,1,1, 0.610, 10514.132, 380.487, 52833.861 24/03/27,16:36:48,00,10,1, 11.9,1,1, 0.609, 10514.126, 380.487, 52833.861 24/03/27,16:36:48,01,10,1, 11.9,1,1, 0.609, 10514.099, 380.480, 52833.901 24/03/27,16:36:48,02,10,1, 11.9,1,1, 0.609, 10514.133, 380.458, 52833.884 24/03/27,16:36:48,03,10,1, 11.9,1,1, 0.609, 10514.126, 380.477, 52833.884 24/03/27,16:36:48,04,10,1, 11.9,1,1, 0.609, 10514.136, 380.452, 52833.899 24/03/27,16:36:48,05,10,1, 11.9,1,1, 0.609, 10514.139, 380.466, 52833.835 24/03/27,16:36:48,06,10,1, 11.9,1,1, 0.609, 10514.121, 380.473, 52833.859 24/03/27,16:36:48,07,10,1, 11.9,1,1, 0.609, 10514.105, 380.470, 52833.879 24/03/27,16:36:48,08,10,1, 11.9,1,1, 0.609, 10514.121, 380.467, 52833.834 24/03/27,16:36:48,09,10,1, 11.9,1,1, 0.609, 10514.098, 380.450, 52833.907 24/03/27,16:36:48,10,10,1, 11.9,1,1, 0.609, 10514.094, 380.459, 52833.962 24/03/27,16:36:48,11,10,1, 11.9,1,1, 0.609, 10514.091, 380.464, 52833.929 24/03/27,16:36:48,12,10,1, 11.9,1,1, 0.609, 10514.107, 380.462, 52833.921 24/03/27,16:36:48,13,10,1, 11.9,1,1, 0.609, 10514.111, 380.464, 52833.948 24/03/27,16:36:48,14,10,1, 11.9,1,1, 0.609, 10514.102, 380.471, 52833.939 24/03/27,16:36:48,15,10,1, 11.9,1,1, 0.609, 10514.104, 380.438, 52833.881 24/03/27,16:36:48,16,10,1, 11.9,1,1, 0.609, 10514.087, 380.443, 52833.917 24/03/27,16:36:48,17,10,1, 11.9,1,1, 0.609, 10514.104, 380.462, 52833.917 24/03/27,16:36:48,18,10,1, 11.9,1,1, 0.609, 10514.079, 380.430, 52833.890 24/03/27,16:36:48,19,10,1, 11.9,1,1, 0.609, 10514.092, 380.417, 52833.901 24/03/27,16:36:49,00,09,1, 12.0,1,1, 0.609, 10514.084, 380.417, 52833.901 24/03/27,16:36:49,01,09,1, 12.0,1,1, 0.609, 10514.091, 380.446, 52833.909 24/03/27,16:36:49,02,09,1, 12.0,1,1, 0.609, 10514.072, 380.425, 52833.884 24/03/27,16:36:49,03,09,1, 12.0,1,1, 0.609, 10514.098, 380.420, 52833.839 24/03/27,16:36:49,04,09,1, 12.0,1,1, 0.609, 10514.071, 380.430, 52833.925 24/03/27,16:36:49,05,09,1, 12.0,1,1, 0.609, 10514.053, 380.417, 52833.883 24/03/27,16:36:49,06,09,1, 12.0,1,1, 0.609, 10514.048, 380.406, 52833.902 24/03/27,16:36:49,07,09,1, 12.0,1,1, 0.609, 10514.059, 380.389, 52833.886 24/03/27,16:36:49,08,09,1, 12.0,1,1, 0.609, 10514.064, 380.425, 52833.838 24/03/27,16:36:49,09,09,1, 12.0,1,1, 0.609, 10514.068, 380.404, 52833.852 24/03/27,16:36:49,10,09,1, 12.0,1,1, 0.609, 10514.056, 380.400, 52833.848 24/03/27,16:36:49,11,09,1, 12.0,1,1, 0.609, 10514.053, 380.392, 52833.903 24/03/27,16:36:49,12,09,1, 12.0,1,1, 0.609, 10514.048, 380.361, 52833.825 24/03/27,16:36:49,13,09,1, 12.0,1,1, 0.609, 10514.068, 380.401, 52833.841 24/03/27,16:36:49,14,09,1, 12.0,1,1, 0.609, 10514.060, 380.394, 52833.885 24/03/27,16:36:49,15,09,1, 12.0,1,1, 0.609, 10514.034, 380.400, 52833.943 24/03/27,16:36:49,16,09,1, 12.0,1,1, 0.609, 10514.056, 380.381, 52833.895 24/03/27,16:36:49,17,09,1, 12.0,1,1, 0.609, 10514.027, 380.394, 52833.930 24/03/27,16:36:49,18,09,1, 12.0,1,1, 0.609, 10514.051, 380.365, 52833.847 24/03/27,16:36:49,19,09,1, 12.0,1,1, 0.609, 10514.008, 380.413, 52833.912 24/03/27,16:36:50,00,10,1, 11.9,1,1, 0.611, 10514.001, 380.413, 52833.912 24/03/27,16:36:50,01,10,1, 11.9,1,1, 0.611, 10514.040, 380.408, 52833.871 24/03/27,16:36:50,02,10,1, 11.9,1,1, 0.611, 10514.028, 380.364, 52833.830 24/03/27,16:36:50,03,10,1, 11.9,1,1, 0.611, 10514.016, 380.365, 52833.812 24/03/27,16:36:50,04,10,1, 11.9,1,1, 0.611, 10514.043, 380.374, 52833.803 24/03/27,16:36:50,05,10,1, 11.9,1,1, 0.611, 10514.035, 380.379, 52833.892 24/03/27,16:36:50,06,10,1, 11.9,1,1, 0.611, 10514.033, 380.357, 52833.825 24/03/27,16:36:50,07,10,1, 11.9,1,1, 0.611, 10514.023, 380.369, 52833.859 24/03/27,16:36:50,08,10,1, 11.9,1,1, 0.611, 10514.021, 380.364, 52833.850 24/03/27,16:36:50,09,10,1, 11.9,1,1, 0.611, 10514.039, 380.378, 52833.837 24/03/27,16:36:50,10,10,1, 11.9,1,1, 0.611, 10513.998, 380.357, 52833.858 24/03/27,16:36:50,11,10,1, 11.9,1,1, 0.611, 10514.006, 380.341, 52833.833 24/03/27,16:36:50,12,10,1, 11.9,1,1, 0.611, 10514.016, 380.382, 52833.890 24/03/27,16:36:50,13,10,1, 11.9,1,1, 0.611, 10514.021, 380.374, 52833.824 24/03/27,16:36:50,14,10,1, 11.9,1,1, 0.611, 10514.020, 380.353, 52833.850 24/03/27,16:36:50,15,10,1, 11.9,1,1, 0.611, 10514.000, 380.354, 52833.840 24/03/27,16:36:50,16,10,1, 11.9,1,1, 0.611, 10514.004, 380.365, 52833.872 24/03/27,16:36:50,17,10,1, 11.9,1,1, 0.611, 10514.011, 380.347, 52833.881 24/03/27,16:36:50,18,10,1, 11.9,1,1, 0.611, 10513.992, 380.333, 52833.868 24/03/27,16:36:50,19,10,1, 11.9,1,1, 0.611, 10513.993, 380.338, 52833.872 24/03/27,16:36:51,00,10,1, 11.9,1,1, 0.610, 10513.992, 380.338, 52833.872 24/03/27,16:36:51,01,10,1, 11.9,1,1, 0.610, 10513.985, 380.338, 52833.847 24/03/27,16:36:51,02,10,1, 11.9,1,1, 0.610, 10513.979, 380.344, 52833.859 24/03/27,16:36:51,03,10,1, 11.9,1,1, 0.610, 10513.967, 380.331, 52833.888 24/03/27,16:36:51,04,10,1, 11.9,1,1, 0.610, 10513.975, 380.346, 52833.821 24/03/27,16:36:51,05,10,1, 11.9,1,1, 0.610, 10513.964, 380.319, 52833.874 24/03/27,16:36:51,06,10,1, 11.9,1,1, 0.610, 10513.981, 380.320, 52833.763 24/03/27,16:36:51,07,10,1, 11.9,1,1, 0.610, 10513.952, 380.314, 52833.844 24/03/27,16:36:51,08,10,1, 11.9,1,1, 0.610, 10513.965, 380.315, 52833.891 24/03/27,16:36:51,09,10,1, 11.9,1,1, 0.610, 10513.962, 380.300, 52833.833 24/03/27,16:36:51,10,10,1, 11.9,1,1, 0.610, 10513.967, 380.317, 52833.848 24/03/27,16:36:51,11,10,1, 11.9,1,1, 0.610, 10513.951, 380.313, 52833.761 24/03/27,16:36:51,12,10,1, 11.9,1,1, 0.610, 10513.999, 380.281, 52833.783 24/03/27,16:36:51,13,10,1, 11.9,1,1, 0.610, 10513.971, 380.308, 52833.830 24/03/27,16:36:51,14,10,1, 11.9,1,1, 0.610, 10513.958, 380.286, 52833.807 24/03/27,16:36:51,15,10,1, 11.9,1,1, 0.610, 10513.955, 380.297, 52833.781 24/03/27,16:36:51,16,10,1, 11.9,1,1, 0.610, 10513.941, 380.260, 52833.792 24/03/27,16:36:51,17,10,1, 11.9,1,1, 0.610, 10513.934, 380.308, 52833.837 24/03/27,16:36:51,18,10,1, 11.9,1,1, 0.610, 10513.948, 380.288, 52833.872 24/03/27,16:36:51,19,10,1, 11.9,1,1, 0.610, 10513.940, 380.282, 52833.860 24/03/27,16:36:52,00,10,1, 11.9,1,1, 0.613, 10513.934, 380.282, 52833.860 24/03/27,16:36:52,01,10,1, 11.9,1,1, 0.613, 10513.958, 380.272, 52833.817 24/03/27,16:36:52,02,10,1, 11.9,1,1, 0.613, 10513.952, 380.267, 52833.891 24/03/27,16:36:52,03,10,1, 11.9,1,1, 0.613, 10513.936, 380.276, 52833.869 24/03/27,16:36:52,04,10,1, 11.9,1,1, 0.613, 10513.925, 380.285, 52833.868 24/03/27,16:36:52,05,10,1, 11.9,1,1, 0.613, 10513.919, 380.282, 52833.909 24/03/27,16:36:52,06,10,1, 11.9,1,1, 0.613, 10513.919, 380.240, 52833.714 24/03/27,16:36:52,07,10,1, 11.9,1,1, 0.613, 10513.954, 380.247, 52833.862 24/03/27,16:36:52,08,10,1, 11.9,1,1, 0.613, 10513.935, 380.265, 52833.838 24/03/27,16:36:52,09,10,1, 11.9,1,1, 0.613, 10513.948, 380.267, 52833.830 24/03/27,16:36:52,10,10,1, 11.9,1,1, 0.613, 10513.932, 380.248, 52833.885 24/03/27,16:36:52,11,10,1, 11.9,1,1, 0.613, 10513.941, 380.250, 52833.781 24/03/27,16:36:52,12,10,1, 11.9,1,1, 0.613, 10513.934, 380.257, 52833.897 24/03/27,16:36:52,13,10,1, 11.9,1,1, 0.613, 10513.925, 380.241, 52833.852 24/03/27,16:36:52,14,10,1, 11.9,1,1, 0.613, 10513.892, 380.266, 52833.909 24/03/27,16:36:52,15,10,1, 11.9,1,1, 0.613, 10513.915, 380.258, 52833.872 24/03/27,16:36:52,16,10,1, 11.9,1,1, 0.613, 10513.942, 380.242, 52833.883 24/03/27,16:36:52,17,10,1, 11.9,1,1, 0.613, 10513.916, 380.225, 52833.775 24/03/27,16:36:52,18,10,1, 11.9,1,1, 0.613, 10513.923, 380.255, 52833.793 24/03/27,16:36:52,19,10,1, 11.9,1,1, 0.613, 10513.896, 380.234, 52833.918 24/03/27,16:36:53,00,10,1, 11.9,1,1, 0.611, 10513.892, 380.234, 52833.918 24/03/27,16:36:53,01,10,1, 11.9,1,1, 0.611, 10513.915, 380.233, 52833.802 24/03/27,16:36:53,02,10,1, 11.9,1,1, 0.611, 10513.911, 380.216, 52833.781 24/03/27,16:36:53,03,10,1, 11.9,1,1, 0.611, 10513.914, 380.229, 52833.852 24/03/27,16:36:53,04,10,1, 11.9,1,1, 0.611, 10513.897, 380.197, 52833.847 24/03/27,16:36:53,05,10,1, 11.9,1,1, 0.611, 10513.897, 380.235, 52833.809 24/03/27,16:36:53,06,10,1, 11.9,1,1, 0.611, 10513.894, 380.196, 52833.848 24/03/27,16:36:53,07,10,1, 11.9,1,1, 0.611, 10513.898, 380.213, 52833.847 24/03/27,16:36:53,08,10,1, 11.9,1,1, 0.611, 10513.891, 380.199, 52833.854 24/03/27,16:36:53,09,10,1, 11.9,1,1, 0.611, 10513.889, 380.209, 52833.818 24/03/27,16:36:53,10,10,1, 11.9,1,1, 0.611, 10513.893, 380.201, 52833.827 24/03/27,16:36:53,11,10,1, 11.9,1,1, 0.611, 10513.896, 380.202, 52833.842 24/03/27,16:36:53,12,10,1, 11.9,1,1, 0.611, 10513.890, 380.221, 52833.869 24/03/27,16:36:53,13,10,1, 11.9,1,1, 0.611, 10513.881, 380.221, 52833.898 24/03/27,16:36:53,14,10,1, 11.9,1,1, 0.611, 10513.895, 380.198, 52833.879 24/03/27,16:36:53,15,10,1, 11.9,1,1, 0.611, 10513.884, 380.191, 52833.907 24/03/27,16:36:53,16,10,1, 11.9,1,1, 0.611, 10513.883, 380.208, 52833.845 24/03/27,16:36:53,17,10,1, 11.9,1,1, 0.611, 10513.903, 380.197, 52833.816 24/03/27,16:36:53,18,10,1, 11.9,1,1, 0.611, 10513.890, 380.169, 52833.868 24/03/27,16:36:53,19,10,1, 11.9,1,1, 0.611, 10513.883, 380.202, 52833.862 24/03/27,16:36:54,00,10,1, 11.9,1,1, 0.610, 10513.875, 380.202, 52833.862 24/03/27,16:36:54,01,10,1, 11.9,1,1, 0.610, 10513.878, 380.195, 52833.872 24/03/27,16:36:54,02,10,1, 11.9,1,1, 0.610, 10513.862, 380.180, 52833.895 24/03/27,16:36:54,03,10,1, 11.9,1,1, 0.610, 10513.851, 380.200, 52833.806 24/03/27,16:36:54,04,10,1, 11.9,1,1, 0.610, 10513.852, 380.204, 52833.826 24/03/27,16:36:54,05,10,1, 11.9,1,1, 0.610, 10513.864, 380.187, 52833.827 24/03/27,16:36:54,06,10,1, 11.9,1,1, 0.610, 10513.856, 380.180, 52833.834 24/03/27,16:36:54,07,10,1, 11.9,1,1, 0.610, 10513.860, 380.188, 52833.820 24/03/27,16:36:54,08,10,1, 11.9,1,1, 0.610, 10513.868, 380.173, 52833.848 24/03/27,16:36:54,09,10,1, 11.9,1,1, 0.610, 10513.855, 380.173, 52833.846 24/03/27,16:36:54,10,10,1, 11.9,1,1, 0.610, 10513.851, 380.167, 52833.831 24/03/27,16:36:54,11,10,1, 11.9,1,1, 0.610, 10513.868, 380.176, 52833.835 24/03/27,16:36:54,12,10,1, 11.9,1,1, 0.610, 10513.854, 380.165, 52833.816 24/03/27,16:36:54,13,10,1, 11.9,1,1, 0.610, 10513.825, 380.171, 52833.803 24/03/27,16:36:54,14,10,1, 11.9,1,1, 0.610, 10513.820, 380.161, 52833.693 24/03/27,16:36:54,15,10,1, 11.9,1,1, 0.610, 10513.845, 380.150, 52833.854 24/03/27,16:36:54,16,10,1, 11.9,1,1, 0.610, 10513.870, 380.162, 52833.808 24/03/27,16:36:54,17,10,1, 11.9,1,1, 0.610, 10513.835, 380.134, 52833.843 24/03/27,16:36:54,18,10,1, 11.9,1,1, 0.610, 10513.832, 380.146, 52833.831 24/03/27,16:36:54,19,10,1, 11.9,1,1, 0.610, 10513.817, 380.166, 52833.860 24/03/27,16:36:55,00,09,1, 11.9,1,1, 0.609, 10513.817, 380.166, 52833.860 24/03/27,16:36:55,01,09,1, 11.9,1,1, 0.609, 10513.833, 380.141, 52833.804 24/03/27,16:36:55,02,09,1, 11.9,1,1, 0.609, 10513.808, 380.111, 52833.826 24/03/27,16:36:55,03,09,1, 11.9,1,1, 0.609, 10513.832, 380.132, 52833.841 24/03/27,16:36:55,04,09,1, 11.9,1,1, 0.609, 10513.867, 380.127, 52833.823 24/03/27,16:36:55,05,09,1, 11.9,1,1, 0.609, 10513.797, 380.118, 52833.828 24/03/27,16:36:55,06,09,1, 11.9,1,1, 0.609, 10513.831, 380.115, 52833.826 24/03/27,16:36:55,07,09,1, 11.9,1,1, 0.609, 10513.824, 380.113, 52833.805 24/03/27,16:36:55,08,09,1, 11.9,1,1, 0.609, 10513.827, 380.155, 52833.879 24/03/27,16:36:55,09,09,1, 11.9,1,1, 0.609, 10513.827, 380.119, 52833.829 24/03/27,16:36:55,10,09,1, 11.9,1,1, 0.609, 10513.807, 380.132, 52833.798 24/03/27,16:36:55,11,09,1, 11.9,1,1, 0.609, 10513.817, 380.124, 52833.873 24/03/27,16:36:55,12,09,1, 11.9,1,1, 0.609, 10513.811, 380.121, 52833.740 24/03/27,16:36:55,13,09,1, 11.9,1,1, 0.609, 10513.798, 380.121, 52833.746 24/03/27,16:36:55,14,09,1, 11.9,1,1, 0.609, 10513.802, 380.120, 52833.831 24/03/27,16:36:55,15,09,1, 11.9,1,1, 0.609, 10513.809, 380.113, 52833.866 24/03/27,16:36:55,16,09,1, 11.9,1,1, 0.609, 10513.813, 380.113, 52833.807 24/03/27,16:36:55,17,09,1, 11.9,1,1, 0.609, 10513.804, 380.118, 52833.800 24/03/27,16:36:55,18,09,1, 11.9,1,1, 0.609, 10513.820, 380.120, 52833.815 24/03/27,16:36:55,19,09,1, 11.9,1,1, 0.609, 10513.817, 380.098, 52833.825 24/03/27,16:36:56,00,10,1, 12.0,1,1, 0.608, 10513.809, 380.098, 52833.825 24/03/27,16:36:56,01,10,1, 12.0,1,1, 0.608, 10513.767, 380.089, 52833.868 24/03/27,16:36:56,02,10,1, 12.0,1,1, 0.608, 10513.800, 380.098, 52833.836 24/03/27,16:36:56,03,10,1, 12.0,1,1, 0.608, 10513.776, 380.076, 52833.858 24/03/27,16:36:56,04,10,1, 12.0,1,1, 0.608, 10513.784, 380.085, 52833.783 24/03/27,16:36:56,05,10,1, 12.0,1,1, 0.608, 10513.791, 380.093, 52833.810 24/03/27,16:36:56,06,10,1, 12.0,1,1, 0.608, 10513.788, 380.089, 52833.800 24/03/27,16:36:56,07,10,1, 12.0,1,1, 0.608, 10513.776, 380.084, 52833.835 24/03/27,16:36:56,08,10,1, 12.0,1,1, 0.608, 10513.779, 380.071, 52833.835 24/03/27,16:36:56,09,10,1, 12.0,1,1, 0.608, 10513.797, 380.080, 52833.788 24/03/27,16:36:56,10,10,1, 12.0,1,1, 0.608, 10513.761, 380.068, 52833.798 24/03/27,16:36:56,11,10,1, 12.0,1,1, 0.608, 10513.770, 380.073, 52833.777 24/03/27,16:36:56,12,10,1, 12.0,1,1, 0.608, 10513.792, 380.048, 52833.801 24/03/27,16:36:56,13,10,1, 12.0,1,1, 0.608, 10513.784, 380.066, 52833.843 24/03/27,16:36:56,14,10,1, 12.0,1,1, 0.608, 10513.774, 380.071, 52833.803 24/03/27,16:36:56,15,10,1, 12.0,1,1, 0.608, 10513.785, 380.065, 52833.823 24/03/27,16:36:56,16,10,1, 12.0,1,1, 0.608, 10513.769, 380.057, 52833.777 24/03/27,16:36:56,17,10,1, 12.0,1,1, 0.608, 10513.763, 380.059, 52833.786 24/03/27,16:36:56,18,10,1, 12.0,1,1, 0.608, 10513.773, 380.041, 52833.782 24/03/27,16:36:56,19,10,1, 12.0,1,1, 0.608, 10513.774, 380.026, 52833.799 24/03/27,16:36:57,00,09,1, 11.9,1,1, 0.611, 10513.767, 380.026, 52833.799 24/03/27,16:36:57,01,09,1, 11.9,1,1, 0.611, 10513.761, 380.050, 52833.831 24/03/27,16:36:57,02,09,1, 11.9,1,1, 0.611, 10513.779, 380.083, 52834.046 24/03/27,16:36:57,03,09,1, 11.9,1,1, 0.611, 10513.766, 380.104, 52834.005 24/03/27,16:36:57,04,09,1, 11.9,1,1, 0.611, 10513.770, 380.091, 52834.030 24/03/27,16:36:57,05,09,1, 11.9,1,1, 0.611, 10513.762, 380.047, 52834.010 24/03/27,16:36:57,06,09,1, 11.9,1,1, 0.611, 10513.745, 380.077, 52834.031 24/03/27,16:36:57,07,09,1, 11.9,1,1, 0.611, 10513.755, 380.072, 52834.074 24/03/27,16:36:57,08,09,1, 11.9,1,1, 0.611, 10513.725, 380.038, 52834.086 24/03/27,16:36:57,09,09,1, 11.9,1,1, 0.611, 10513.726, 380.064, 52834.035 24/03/27,16:36:57,10,09,1, 11.9,1,1, 0.611, 10513.764, 380.063, 52834.061 24/03/27,16:36:57,11,09,1, 11.9,1,1, 0.611, 10513.749, 380.075, 52834.085 24/03/27,16:36:57,12,09,1, 11.9,1,1, 0.611, 10513.755, 380.050, 52834.034 24/03/27,16:36:57,13,09,1, 11.9,1,1, 0.611, 10513.734, 380.070, 52834.078 24/03/27,16:36:57,14,09,1, 11.9,1,1, 0.611, 10513.734, 380.102, 52834.059 24/03/27,16:36:57,15,09,1, 11.9,1,1, 0.611, 10513.750, 380.080, 52833.908 24/03/27,16:36:57,16,09,1, 11.9,1,1, 0.611, 10513.697, 380.076, 52834.051 24/03/27,16:36:57,17,09,1, 11.9,1,1, 0.611, 10513.738, 380.081, 52834.097 24/03/27,16:36:57,18,09,1, 11.9,1,1, 0.611, 10513.725, 380.065, 52834.089 24/03/27,16:36:57,19,09,1, 11.9,1,1, 0.611, 10513.733, 380.078, 52834.086 24/03/27,16:36:58,00,10,1, 11.9,1,1, 0.611, 10513.725, 380.078, 52834.086 24/03/27,16:36:58,01,10,1, 11.9,1,1, 0.611, 10513.703, 380.057, 52834.036 24/03/27,16:36:58,02,10,1, 11.9,1,1, 0.611, 10513.722, 380.062, 52834.057 24/03/27,16:36:58,03,10,1, 11.9,1,1, 0.611, 10513.726, 380.054, 52834.067 24/03/27,16:36:58,04,10,1, 11.9,1,1, 0.611, 10513.738, 380.030, 52834.044 24/03/27,16:36:58,05,10,1, 11.9,1,1, 0.611, 10513.732, 380.066, 52834.067 24/03/27,16:36:58,06,10,1, 11.9,1,1, 0.611, 10513.713, 380.033, 52834.071 24/03/27,16:36:58,07,10,1, 11.9,1,1, 0.611, 10513.719, 380.043, 52834.055 24/03/27,16:36:58,08,10,1, 11.9,1,1, 0.611, 10513.739, 380.036, 52834.054 24/03/27,16:36:58,09,10,1, 11.9,1,1, 0.611, 10513.707, 380.037, 52834.119 24/03/27,16:36:58,10,10,1, 11.9,1,1, 0.611, 10513.716, 380.024, 52833.962 24/03/27,16:36:58,11,10,1, 11.9,1,1, 0.611, 10513.688, 380.031, 52834.036 24/03/27,16:36:58,12,10,1, 11.9,1,1, 0.611, 10513.716, 380.041, 52834.027 24/03/27,16:36:58,13,10,1, 11.9,1,1, 0.611, 10513.676, 380.040, 52834.039 24/03/27,16:36:58,14,10,1, 11.9,1,1, 0.611, 10513.701, 380.045, 52834.060 24/03/27,16:36:58,15,10,1, 11.9,1,1, 0.611, 10513.716, 380.035, 52834.018 24/03/27,16:36:58,16,10,1, 11.9,1,1, 0.611, 10513.682, 380.048, 52834.070 24/03/27,16:36:58,17,10,1, 11.9,1,1, 0.611, 10513.714, 380.018, 52834.048 24/03/27,16:36:58,18,10,1, 11.9,1,1, 0.611, 10513.690, 380.022, 52834.019 24/03/27,16:36:58,19,10,1, 11.9,1,1, 0.611, 10513.685, 380.059, 52834.067 24/03/27,16:36:59,00,09,1, 11.8,1,1, 0.611, 10513.684, 380.059, 52834.067 24/03/27,16:36:59,01,09,1, 11.8,1,1, 0.611, 10513.682, 380.024, 52834.035 24/03/27,16:36:59,02,09,1, 11.8,1,1, 0.611, 10513.688, 380.022, 52834.063 24/03/27,16:36:59,03,09,1, 11.8,1,1, 0.611, 10513.691, 380.024, 52834.079 24/03/27,16:36:59,04,09,1, 11.8,1,1, 0.611, 10513.689, 380.032, 52833.980 24/03/27,16:36:59,05,09,1, 11.8,1,1, 0.611, 10513.710, 380.020, 52833.967 24/03/27,16:36:59,06,09,1, 11.8,1,1, 0.611, 10513.694, 380.001, 52834.007 24/03/27,16:36:59,07,09,1, 11.8,1,1, 0.611, 10513.680, 380.043, 52834.030 24/03/27,16:36:59,08,09,1, 11.8,1,1, 0.611, 10513.678, 380.024, 52834.070 24/03/27,16:36:59,09,09,1, 11.8,1,1, 0.611, 10513.653, 380.005, 52834.101 24/03/27,16:36:59,10,09,1, 11.8,1,1, 0.611, 10513.658, 380.017, 52834.112 24/03/27,16:36:59,11,09,1, 11.8,1,1, 0.611, 10513.646, 380.024, 52834.033 24/03/27,16:36:59,12,09,1, 11.8,1,1, 0.611, 10513.655, 380.008, 52833.992 24/03/27,16:36:59,13,09,1, 11.8,1,1, 0.611, 10513.651, 380.021, 52834.003 24/03/27,16:36:59,14,09,1, 11.8,1,1, 0.611, 10513.643, 380.015, 52834.024 24/03/27,16:36:59,15,09,1, 11.8,1,1, 0.611, 10513.665, 379.989, 52834.033 24/03/27,16:36:59,16,09,1, 11.8,1,1, 0.611, 10513.655, 380.001, 52834.081 24/03/27,16:36:59,17,09,1, 11.8,1,1, 0.611, 10513.643, 380.000, 52834.041 24/03/27,16:36:59,18,09,1, 11.8,1,1, 0.611, 10513.646, 380.003, 52834.030 24/03/27,16:36:59,19,09,1, 11.8,1,1, 0.611, 10513.657, 379.993, 52834.041 24/03/27,16:37:00,00,09,1, 11.9,1,1, 0.614, 10513.650, 379.993, 52834.041 24/03/27,16:37:00,01,09,1, 11.9,1,1, 0.614, 10513.639, 380.002, 52834.037 24/03/27,16:37:00,02,09,1, 11.9,1,1, 0.614, 10513.659, 379.956, 52833.790 24/03/27,16:37:00,03,09,1, 11.9,1,1, 0.614, 10513.664, 379.977, 52833.899 24/03/27,16:37:00,04,09,1, 11.9,1,1, 0.614, 10513.650, 379.982, 52833.897 24/03/27,16:37:00,05,09,1, 11.9,1,1, 0.614, 10513.640, 379.949, 52833.831 24/03/27,16:37:00,06,09,1, 11.9,1,1, 0.614, 10513.655, 379.963, 52833.859 24/03/27,16:37:00,07,09,1, 11.9,1,1, 0.614, 10513.643, 379.952, 52833.823 24/03/27,16:37:00,08,09,1, 11.9,1,1, 0.614, 10513.651, 379.971, 52833.834 24/03/27,16:37:00,09,09,1, 11.9,1,1, 0.614, 10513.663, 379.936, 52833.853 24/03/27,16:37:00,10,09,1, 11.9,1,1, 0.614, 10513.627, 379.945, 52833.788 24/03/27,16:37:00,11,09,1, 11.9,1,1, 0.614, 10513.655, 379.943, 52833.870 24/03/27,16:37:00,12,09,1, 11.9,1,1, 0.614, 10513.650, 379.951, 52833.820 24/03/27,16:37:00,13,09,1, 11.9,1,1, 0.614, 10513.655, 379.963, 52833.882 24/03/27,16:37:00,14,09,1, 11.9,1,1, 0.614, 10513.642, 379.938, 52833.792 24/03/27,16:37:00,15,09,1, 11.9,1,1, 0.614, 10513.654, 379.942, 52833.782 24/03/27,16:37:00,16,09,1, 11.9,1,1, 0.614, 10513.632, 379.949, 52833.827 24/03/27,16:37:00,17,09,1, 11.9,1,1, 0.614, 10513.622, 379.937, 52833.794 24/03/27,16:37:00,18,09,1, 11.9,1,1, 0.614, 10513.620, 379.936, 52833.880 24/03/27,16:37:00,19,09,1, 11.9,1,1, 0.614, 10513.619, 379.950, 52834.021 24/03/27,16:37:01,00,09,1, 11.9,1,1, 0.608, 10513.617, 379.950, 52834.021 24/03/27,16:37:01,01,09,1, 11.9,1,1, 0.608, 10513.642, 379.958, 52833.815 24/03/27,16:37:01,02,09,1, 11.9,1,1, 0.608, 10513.619, 379.945, 52833.871 24/03/27,16:37:01,03,09,1, 11.9,1,1, 0.608, 10513.631, 379.941, 52833.836 24/03/27,16:37:01,04,09,1, 11.9,1,1, 0.608, 10513.634, 379.924, 52833.770 24/03/27,16:37:01,05,09,1, 11.9,1,1, 0.608, 10513.588, 379.905, 52833.858 24/03/27,16:37:01,06,09,1, 11.9,1,1, 0.608, 10513.622, 379.931, 52833.754 24/03/27,16:37:01,07,09,1, 11.9,1,1, 0.608, 10513.612, 379.947, 52833.790 24/03/27,16:37:01,08,09,1, 11.9,1,1, 0.608, 10513.591, 379.946, 52833.815 24/03/27,16:37:01,09,09,1, 11.9,1,1, 0.608, 10513.594, 379.938, 52833.801 24/03/27,16:37:01,10,09,1, 11.9,1,1, 0.608, 10513.615, 379.929, 52833.885 24/03/27,16:37:01,11,09,1, 11.9,1,1, 0.608, 10513.619, 379.912, 52833.839 24/03/27,16:37:01,12,09,1, 11.9,1,1, 0.608, 10513.607, 379.938, 52833.868 24/03/27,16:37:01,13,09,1, 11.9,1,1, 0.608, 10513.610, 379.937, 52833.875 24/03/27,16:37:01,14,09,1, 11.9,1,1, 0.608, 10513.596, 379.916, 52833.909 24/03/27,16:37:01,15,09,1, 11.9,1,1, 0.608, 10513.607, 379.936, 52833.803 24/03/27,16:37:01,16,09,1, 11.9,1,1, 0.608, 10513.595, 379.932, 52833.860 24/03/27,16:37:01,17,09,1, 11.9,1,1, 0.608, 10513.618, 379.949, 52833.864 24/03/27,16:37:01,18,09,1, 11.9,1,1, 0.608, 10513.607, 379.943, 52833.777 24/03/27,16:37:01,19,09,1, 11.9,1,1, 0.608, 10513.610, 379.930, 52833.885 24/03/27,16:37:02,00,09,1, 11.9,1,1, 0.610, 10513.608, 379.930, 52833.885 24/03/27,16:37:02,01,09,1, 11.9,1,1, 0.610, 10513.625, 379.943, 52833.872 24/03/27,16:37:02,02,09,1, 11.9,1,1, 0.610, 10513.600, 379.923, 52833.811 24/03/27,16:37:02,03,09,1, 11.9,1,1, 0.610, 10513.594, 379.917, 52833.830 24/03/27,16:37:02,04,09,1, 11.9,1,1, 0.610, 10513.617, 379.932, 52833.812 24/03/27,16:37:02,05,09,1, 11.9,1,1, 0.610, 10513.586, 379.920, 52833.809 24/03/27,16:37:02,06,09,1, 11.9,1,1, 0.610, 10513.611, 379.952, 52833.799 24/03/27,16:37:02,07,09,1, 11.9,1,1, 0.610, 10513.591, 379.926, 52833.813 24/03/27,16:37:02,08,09,1, 11.9,1,1, 0.610, 10513.626, 379.944, 52833.794 24/03/27,16:37:02,09,09,1, 11.9,1,1, 0.610, 10513.584, 379.924, 52833.862 24/03/27,16:37:02,10,09,1, 11.9,1,1, 0.610, 10513.594, 379.896, 52833.737 24/03/27,16:37:02,11,09,1, 11.9,1,1, 0.610, 10513.582, 379.903, 52833.774 24/03/27,16:37:02,12,09,1, 11.9,1,1, 0.610, 10513.607, 379.933, 52833.880 24/03/27,16:37:02,13,09,1, 11.9,1,1, 0.610, 10513.591, 379.936, 52833.850 24/03/27,16:37:02,14,09,1, 11.9,1,1, 0.610, 10513.591, 379.940, 52833.819 24/03/27,16:37:02,15,09,1, 11.9,1,1, 0.610, 10513.589, 379.955, 52833.845 24/03/27,16:37:02,16,09,1, 11.9,1,1, 0.610, 10513.586, 379.929, 52833.831 24/03/27,16:37:02,17,09,1, 11.9,1,1, 0.610, 10513.609, 379.923, 52833.819 24/03/27,16:37:02,18,09,1, 11.9,1,1, 0.610, 10513.613, 379.934, 52833.779 24/03/27,16:37:02,19,09,1, 11.9,1,1, 0.610, 10513.588, 379.929, 52833.844 24/03/27,16:37:03,00,09,1, 11.9,1,1, 0.609, 10513.583, 379.929, 52833.844 24/03/27,16:37:03,01,09,1, 11.9,1,1, 0.609, 10513.603, 379.910, 52833.815 24/03/27,16:37:03,02,09,1, 11.9,1,1, 0.609, 10513.579, 379.929, 52833.800 24/03/27,16:37:03,03,09,1, 11.9,1,1, 0.609, 10513.614, 379.926, 52833.855 24/03/27,16:37:03,04,09,1, 11.9,1,1, 0.609, 10513.562, 379.944, 52833.862 24/03/27,16:37:03,05,09,1, 11.9,1,1, 0.609, 10513.594, 379.942, 52833.809 24/03/27,16:37:03,06,09,1, 11.9,1,1, 0.609, 10513.605, 379.931, 52833.789 24/03/27,16:37:03,07,09,1, 11.9,1,1, 0.609, 10513.600, 379.945, 52833.918 24/03/27,16:37:03,08,09,1, 11.9,1,1, 0.609, 10513.591, 379.950, 52833.764 24/03/27,16:37:03,09,09,1, 11.9,1,1, 0.609, 10513.598, 379.923, 52833.814 24/03/27,16:37:03,10,09,1, 11.9,1,1, 0.609, 10513.597, 379.930, 52833.883 24/03/27,16:37:03,11,09,1, 11.9,1,1, 0.609, 10513.609, 379.937, 52833.857 24/03/27,16:37:03,12,09,1, 11.9,1,1, 0.609, 10513.609, 379.924, 52833.882 24/03/27,16:37:03,13,09,1, 11.9,1,1, 0.609, 10513.616, 379.920, 52833.771 24/03/27,16:37:03,14,09,1, 11.9,1,1, 0.609, 10513.601, 379.922, 52833.792 24/03/27,16:37:03,15,09,1, 11.9,1,1, 0.609, 10513.580, 379.920, 52833.805 24/03/27,16:37:03,16,09,1, 11.9,1,1, 0.609, 10513.587, 379.912, 52833.826 24/03/27,16:37:03,17,09,1, 11.9,1,1, 0.609, 10513.593, 379.911, 52833.787 24/03/27,16:37:03,18,09,1, 11.9,1,1, 0.609, 10513.581, 379.916, 52833.818 24/03/27,16:37:03,19,09,1, 11.9,1,1, 0.609, 10513.581, 379.913, 52833.832 24/03/27,16:37:04,00,09,1, 11.9,1,1, 0.609, 10513.575, 379.913, 52833.832 24/03/27,16:37:04,01,09,1, 11.9,1,1, 0.609, 10513.559, 379.893, 52833.770 24/03/27,16:37:04,02,09,1, 11.9,1,1, 0.609, 10513.617, 379.952, 52833.814 24/03/27,16:37:04,03,09,1, 11.9,1,1, 0.609, 10513.561, 379.904, 52833.880 24/03/27,16:37:04,04,09,1, 11.9,1,1, 0.609, 10513.561, 379.919, 52833.836 24/03/27,16:37:04,05,09,1, 11.9,1,1, 0.609, 10513.590, 379.938, 52833.854 24/03/27,16:37:04,06,09,1, 11.9,1,1, 0.609, 10513.575, 379.927, 52833.834 24/03/27,16:37:04,07,09,1, 11.9,1,1, 0.609, 10513.591, 379.932, 52833.888 24/03/27,16:37:04,08,09,1, 11.9,1,1, 0.609, 10513.589, 379.917, 52833.881 24/03/27,16:37:04,09,09,1, 11.9,1,1, 0.609, 10513.560, 379.941, 52833.886 24/03/27,16:37:04,10,09,1, 11.9,1,1, 0.609, 10513.571, 379.950, 52833.817 24/03/27,16:37:04,11,09,1, 11.9,1,1, 0.609, 10513.571, 379.940, 52833.757 24/03/27,16:37:04,12,09,1, 11.9,1,1, 0.609, 10513.568, 379.927, 52833.869 24/03/27,16:37:04,13,09,1, 11.9,1,1, 0.609, 10513.599, 379.943, 52833.853 24/03/27,16:37:04,14,09,1, 11.9,1,1, 0.609, 10513.585, 379.966, 52833.847 24/03/27,16:37:04,15,09,1, 11.9,1,1, 0.609, 10513.565, 379.943, 52833.872 24/03/27,16:37:04,16,09,1, 11.9,1,1, 0.609, 10513.593, 379.955, 52833.888 24/03/27,16:37:04,17,09,1, 11.9,1,1, 0.609, 10513.550, 379.939, 52833.850 24/03/27,16:37:04,18,09,1, 11.9,1,1, 0.609, 10513.587, 379.945, 52833.862 24/03/27,16:37:04,19,09,1, 11.9,1,1, 0.609, 10513.568, 379.924, 52833.803 24/03/27,16:37:05,00,09,1, 11.9,1,1, 0.611, 10513.567, 379.924, 52833.803 24/03/27,16:37:05,01,09,1, 11.9,1,1, 0.611, 10513.587, 379.944, 52833.789 24/03/27,16:37:05,02,09,1, 11.9,1,1, 0.611, 10513.550, 379.930, 52833.808 24/03/27,16:37:05,03,09,1, 11.9,1,1, 0.611, 10513.581, 379.935, 52833.837 24/03/27,16:37:05,04,09,1, 11.9,1,1, 0.611, 10513.570, 379.929, 52833.806 24/03/27,16:37:05,05,09,1, 11.9,1,1, 0.611, 10513.599, 379.914, 52833.632 24/03/27,16:37:05,06,09,1, 11.9,1,1, 0.611, 10513.577, 379.938, 52833.761 24/03/27,16:37:05,07,09,1, 11.9,1,1, 0.611, 10513.569, 379.932, 52833.764 24/03/27,16:37:05,08,09,1, 11.9,1,1, 0.611, 10513.579, 379.947, 52833.775 24/03/27,16:37:05,09,09,1, 11.9,1,1, 0.611, 10513.556, 379.954, 52833.875 24/03/27,16:37:05,10,09,1, 11.9,1,1, 0.611, 10513.559, 379.922, 52833.796 24/03/27,16:37:05,11,09,1, 11.9,1,1, 0.611, 10513.573, 379.953, 52833.875 24/03/27,16:37:05,12,09,1, 11.9,1,1, 0.611, 10513.600, 379.945, 52833.858 24/03/27,16:37:05,13,09,1, 11.9,1,1, 0.611, 10513.564, 379.938, 52833.887 24/03/27,16:37:05,14,09,1, 11.9,1,1, 0.611, 10513.593, 379.929, 52833.794 24/03/27,16:37:05,15,09,1, 11.9,1,1, 0.611, 10513.590, 379.929, 52833.786 24/03/27,16:37:05,16,09,1, 11.9,1,1, 0.611, 10513.578, 379.924, 52833.889 24/03/27,16:37:05,17,09,1, 11.9,1,1, 0.611, 10513.600, 379.931, 52833.763 24/03/27,16:37:05,18,09,1, 11.9,1,1, 0.611, 10513.587, 379.941, 52833.819 24/03/27,16:37:05,19,09,1, 11.9,1,1, 0.611, 10513.596, 379.940, 52833.786 24/03/27,16:37:06,00,09,1, 11.9,1,1, 0.606, 10513.592, 379.940, 52833.786 24/03/27,16:37:06,01,09,1, 11.9,1,1, 0.606, 10513.619, 379.936, 52833.847 24/03/27,16:37:06,02,09,1, 11.9,1,1, 0.606, 10513.596, 379.932, 52833.856 24/03/27,16:37:06,03,09,1, 11.9,1,1, 0.606, 10513.579, 379.960, 52833.822 24/03/27,16:37:06,04,09,1, 11.9,1,1, 0.606, 10513.625, 379.953, 52833.812 24/03/27,16:37:06,05,09,1, 11.9,1,1, 0.606, 10513.618, 379.939, 52833.799 24/03/27,16:37:06,06,09,1, 11.9,1,1, 0.606, 10513.597, 379.938, 52833.838 24/03/27,16:37:06,07,09,1, 11.9,1,1, 0.606, 10513.593, 379.941, 52833.809 24/03/27,16:37:06,08,09,1, 11.9,1,1, 0.606, 10513.595, 379.955, 52833.794 24/03/27,16:37:06,09,09,1, 11.9,1,1, 0.606, 10513.597, 379.936, 52833.790 24/03/27,16:37:06,10,09,1, 11.9,1,1, 0.606, 10513.584, 379.954, 52833.804 24/03/27,16:37:06,11,09,1, 11.9,1,1, 0.606, 10513.593, 379.946, 52833.832 24/03/27,16:37:06,12,09,1, 11.9,1,1, 0.606, 10513.619, 379.944, 52833.856 24/03/27,16:37:06,13,09,1, 11.9,1,1, 0.606, 10513.596, 379.956, 52833.857 24/03/27,16:37:06,14,09,1, 11.9,1,1, 0.606, 10513.608, 379.956, 52833.869 24/03/27,16:37:06,15,09,1, 11.9,1,1, 0.606, 10513.637, 379.955, 52833.803 24/03/27,16:37:06,16,09,1, 11.9,1,1, 0.606, 10513.632, 379.935, 52833.819 24/03/27,16:37:06,17,09,1, 11.9,1,1, 0.606, 10513.604, 379.937, 52834.033 24/03/27,16:37:06,18,09,1, 11.9,1,1, 0.606, 10513.607, 379.965, 52833.848 24/03/27,16:37:06,19,09,1, 11.9,1,1, 0.606, 10513.591, 379.945, 52833.865 24/03/27,16:37:07,00,09,1, 11.9,1,1, 0.609, 10513.583, 379.945, 52833.865 24/03/27,16:37:07,01,09,1, 11.9,1,1, 0.609, 10513.624, 379.951, 52833.834 24/03/27,16:37:07,02,09,1, 11.9,1,1, 0.609, 10513.604, 379.957, 52833.893 24/03/27,16:37:07,03,09,1, 11.9,1,1, 0.609, 10513.632, 379.972, 52833.827 24/03/27,16:37:07,04,09,1, 11.9,1,1, 0.609, 10513.629, 379.982, 52833.839 24/03/27,16:37:07,05,09,1, 11.9,1,1, 0.609, 10513.622, 379.960, 52833.812 24/03/27,16:37:07,06,09,1, 11.9,1,1, 0.609, 10513.629, 379.957, 52833.850 24/03/27,16:37:07,07,09,1, 11.9,1,1, 0.609, 10513.631, 379.965, 52833.853 24/03/27,16:37:07,08,09,1, 11.9,1,1, 0.609, 10513.617, 379.967, 52833.867 24/03/27,16:37:07,09,09,1, 11.9,1,1, 0.609, 10513.619, 379.951, 52833.854 24/03/27,16:37:07,10,09,1, 11.9,1,1, 0.609, 10513.627, 379.972, 52833.853 24/03/27,16:37:07,11,09,1, 11.9,1,1, 0.609, 10513.599, 379.957, 52833.835 24/03/27,16:37:07,12,09,1, 11.9,1,1, 0.609, 10513.612, 379.975, 52833.842 24/03/27,16:37:07,13,09,1, 11.9,1,1, 0.609, 10513.627, 379.959, 52833.825 24/03/27,16:37:07,14,09,1, 11.9,1,1, 0.609, 10513.607, 379.979, 52833.841 24/03/27,16:37:07,15,09,1, 11.9,1,1, 0.609, 10513.623, 379.954, 52833.810 24/03/27,16:37:07,16,09,1, 11.9,1,1, 0.609, 10513.642, 379.951, 52833.846 24/03/27,16:37:07,17,09,1, 11.9,1,1, 0.609, 10513.623, 379.950, 52833.822 24/03/27,16:37:07,18,09,1, 11.9,1,1, 0.609, 10513.641, 379.958, 52833.854 24/03/27,16:37:07,19,09,1, 11.9,1,1, 0.609, 10513.642, 379.953, 52833.820 24/03/27,16:37:08,00,09,1, 11.9,1,1, 0.610, 10513.642, 379.953, 52833.820 24/03/27,16:37:08,01,09,1, 11.9,1,1, 0.610, 10513.645, 379.948, 52833.869 24/03/27,16:37:08,02,09,1, 11.9,1,1, 0.610, 10513.609, 379.959, 52833.854 24/03/27,16:37:08,03,09,1, 11.9,1,1, 0.610, 10513.623, 379.963, 52833.885 24/03/27,16:37:08,04,09,1, 11.9,1,1, 0.610, 10513.620, 379.973, 52833.853 24/03/27,16:37:08,05,09,1, 11.9,1,1, 0.610, 10513.615, 379.983, 52833.812 24/03/27,16:37:08,06,09,1, 11.9,1,1, 0.610, 10513.619, 379.963, 52833.801 24/03/27,16:37:08,07,09,1, 11.9,1,1, 0.610, 10513.652, 379.969, 52833.835 24/03/27,16:37:08,08,09,1, 11.9,1,1, 0.610, 10513.612, 379.990, 52833.848 24/03/27,16:37:08,09,09,1, 11.9,1,1, 0.610, 10513.637, 379.982, 52833.855 24/03/27,16:37:08,10,09,1, 11.9,1,1, 0.610, 10513.634, 379.988, 52833.827 24/03/27,16:37:08,11,09,1, 11.9,1,1, 0.610, 10513.646, 380.001, 52833.851 24/03/27,16:37:08,12,09,1, 11.9,1,1, 0.610, 10513.633, 379.984, 52833.849 24/03/27,16:37:08,13,09,1, 11.9,1,1, 0.610, 10513.671, 379.989, 52833.850 24/03/27,16:37:08,14,09,1, 11.9,1,1, 0.610, 10513.638, 380.007, 52833.811 24/03/27,16:37:08,15,09,1, 11.9,1,1, 0.610, 10513.645, 379.971, 52833.802 24/03/27,16:37:08,16,09,1, 11.9,1,1, 0.610, 10513.641, 380.004, 52833.765 24/03/27,16:37:08,17,09,1, 11.9,1,1, 0.610, 10513.634, 379.999, 52833.829 24/03/27,16:37:08,18,09,1, 11.9,1,1, 0.610, 10513.626, 379.997, 52833.858 24/03/27,16:37:08,19,09,1, 11.9,1,1, 0.610, 10513.668, 380.019, 52833.822 24/03/27,16:37:09,00,09,1, 11.9,1,1, 0.609, 10513.667, 380.019, 52833.822 24/03/27,16:37:09,01,09,1, 11.9,1,1, 0.609, 10513.643, 380.005, 52833.781 24/03/27,16:37:09,02,09,1, 11.9,1,1, 0.609, 10513.650, 380.022, 52833.808 24/03/27,16:37:09,03,09,1, 11.9,1,1, 0.609, 10513.659, 379.993, 52833.799 24/03/27,16:37:09,04,09,1, 11.9,1,1, 0.609, 10513.657, 380.027, 52833.800 24/03/27,16:37:09,05,09,1, 11.9,1,1, 0.609, 10513.649, 380.021, 52833.876 24/03/27,16:37:09,06,09,1, 11.9,1,1, 0.609, 10513.631, 380.044, 52833.888 24/03/27,16:37:09,07,09,1, 11.9,1,1, 0.609, 10513.656, 380.050, 52833.923 24/03/27,16:37:09,08,09,1, 11.9,1,1, 0.609, 10513.615, 380.036, 52833.882 24/03/27,16:37:09,09,09,1, 11.9,1,1, 0.609, 10513.635, 380.050, 52833.930 24/03/27,16:37:09,10,09,1, 11.9,1,1, 0.609, 10513.654, 380.037, 52833.819 24/03/27,16:37:09,11,09,1, 11.9,1,1, 0.609, 10513.623, 380.047, 52833.943 24/03/27,16:37:09,12,09,1, 11.9,1,1, 0.609, 10513.624, 380.040, 52833.910 24/03/27,16:37:09,13,09,1, 11.9,1,1, 0.609, 10513.643, 380.051, 52833.944 24/03/27,16:37:09,14,09,1, 11.9,1,1, 0.609, 10513.634, 380.041, 52833.877 24/03/27,16:37:09,15,09,1, 11.9,1,1, 0.609, 10513.655, 380.041, 52833.858 24/03/27,16:37:09,16,09,1, 11.9,1,1, 0.609, 10513.663, 380.041, 52833.832 24/03/27,16:37:09,17,09,1, 11.9,1,1, 0.609, 10513.630, 380.037, 52833.858 24/03/27,16:37:09,18,09,1, 11.9,1,1, 0.609, 10513.659, 380.056, 52833.877 24/03/27,16:37:09,19,09,1, 11.9,1,1, 0.609, 10513.635, 380.059, 52833.758 24/03/27,16:37:10,00,09,1, 12.0,1,1, 0.607, 10513.633, 380.059, 52833.758 24/03/27,16:37:10,01,09,1, 12.0,1,1, 0.607, 10513.644, 380.050, 52833.893 24/03/27,16:37:10,02,09,1, 12.0,1,1, 0.607, 10513.662, 380.067, 52833.834 24/03/27,16:37:10,03,09,1, 12.0,1,1, 0.607, 10513.674, 380.048, 52833.853 24/03/27,16:37:10,04,09,1, 12.0,1,1, 0.607, 10513.661, 380.070, 52833.885 24/03/27,16:37:10,05,09,1, 12.0,1,1, 0.607, 10513.659, 380.058, 52833.844 24/03/27,16:37:10,06,09,1, 12.0,1,1, 0.607, 10513.666, 380.076, 52833.782 24/03/27,16:37:10,07,09,1, 12.0,1,1, 0.607, 10513.643, 380.026, 52833.838 24/03/27,16:37:10,08,09,1, 12.0,1,1, 0.607, 10513.653, 380.058, 52833.808 24/03/27,16:37:10,09,09,1, 12.0,1,1, 0.607, 10513.665, 380.068, 52833.814 24/03/27,16:37:10,10,09,1, 12.0,1,1, 0.607, 10513.657, 380.067, 52833.882 24/03/27,16:37:10,11,09,1, 12.0,1,1, 0.607, 10513.678, 380.075, 52833.928 24/03/27,16:37:10,12,09,1, 12.0,1,1, 0.607, 10513.667, 380.063, 52833.896 24/03/27,16:37:10,13,09,1, 12.0,1,1, 0.607, 10513.669, 380.055, 52833.792 24/03/27,16:37:10,14,09,1, 12.0,1,1, 0.607, 10513.670, 380.055, 52833.780 24/03/27,16:37:10,15,09,1, 12.0,1,1, 0.607, 10513.665, 380.077, 52833.783 24/03/27,16:37:10,16,09,1, 12.0,1,1, 0.607, 10513.659, 380.095, 52833.916 24/03/27,16:37:10,17,09,1, 12.0,1,1, 0.607, 10513.681, 380.080, 52833.847 24/03/27,16:37:10,18,09,1, 12.0,1,1, 0.607, 10513.688, 380.093, 52833.897 24/03/27,16:37:10,19,09,1, 12.0,1,1, 0.607, 10513.682, 380.104, 52833.937 24/03/27,16:37:11,00,09,1, 11.9,1,1, 0.608, 10513.675, 380.104, 52833.937 24/03/27,16:37:11,01,09,1, 11.9,1,1, 0.608, 10513.675, 380.094, 52833.844 24/03/27,16:37:11,02,09,1, 11.9,1,1, 0.608, 10513.698, 380.132, 52833.839 24/03/27,16:37:11,03,09,1, 11.9,1,1, 0.608, 10513.701, 380.091, 52833.894 24/03/27,16:37:11,04,09,1, 11.9,1,1, 0.608, 10513.684, 380.097, 52833.845 24/03/27,16:37:11,05,09,1, 11.9,1,1, 0.608, 10513.678, 380.101, 52833.796 24/03/27,16:37:11,06,09,1, 11.9,1,1, 0.608, 10513.658, 380.121, 52833.846 24/03/27,16:37:11,07,09,1, 11.9,1,1, 0.608, 10513.676, 380.100, 52833.834 24/03/27,16:37:11,08,09,1, 11.9,1,1, 0.608, 10513.675, 380.120, 52833.860 24/03/27,16:37:11,09,09,1, 11.9,1,1, 0.608, 10513.681, 380.131, 52833.833 24/03/27,16:37:11,10,09,1, 11.9,1,1, 0.608, 10513.681, 380.128, 52833.809 24/03/27,16:37:11,11,09,1, 11.9,1,1, 0.608, 10513.650, 380.140, 52833.794 24/03/27,16:37:11,12,09,1, 11.9,1,1, 0.608, 10513.693, 380.146, 52833.911 24/03/27,16:37:11,13,09,1, 11.9,1,1, 0.608, 10513.703, 380.131, 52833.847 24/03/27,16:37:11,14,09,1, 11.9,1,1, 0.608, 10513.669, 380.118, 52833.930 24/03/27,16:37:11,15,09,1, 11.9,1,1, 0.608, 10513.686, 380.143, 52833.908 24/03/27,16:37:11,16,09,1, 11.9,1,1, 0.608, 10513.710, 380.121, 52833.853 24/03/27,16:37:11,17,09,1, 11.9,1,1, 0.608, 10513.660, 380.150, 52833.825 24/03/27,16:37:11,18,09,1, 11.9,1,1, 0.608, 10513.681, 380.138, 52833.823 24/03/27,16:37:11,19,09,1, 11.9,1,1, 0.608, 10513.709, 380.152, 52833.870 24/03/27,16:37:12,00,09,1, 12.0,1,1, 0.612, 10513.709, 380.152, 52833.870 24/03/27,16:37:12,01,09,1, 12.0,1,1, 0.612, 10513.708, 380.137, 52833.832 24/03/27,16:37:12,02,09,1, 12.0,1,1, 0.612, 10513.699, 380.167, 52833.944 24/03/27,16:37:12,03,09,1, 12.0,1,1, 0.612, 10513.692, 380.165, 52833.880 24/03/27,16:37:12,04,09,1, 12.0,1,1, 0.612, 10513.690, 380.156, 52833.910 24/03/27,16:37:12,05,09,1, 12.0,1,1, 0.612, 10513.714, 380.150, 52833.858 24/03/27,16:37:12,06,09,1, 12.0,1,1, 0.612, 10513.703, 380.158, 52833.854 24/03/27,16:37:12,07,09,1, 12.0,1,1, 0.612, 10513.708, 380.175, 52833.896 24/03/27,16:37:12,08,09,1, 12.0,1,1, 0.612, 10513.692, 380.187, 52833.853 24/03/27,16:37:12,09,09,1, 12.0,1,1, 0.612, 10513.684, 380.191, 52833.887 24/03/27,16:37:12,10,09,1, 12.0,1,1, 0.612, 10513.693, 380.171, 52833.888 24/03/27,16:37:12,11,09,1, 12.0,1,1, 0.612, 10513.713, 380.190, 52833.848 24/03/27,16:37:12,12,09,1, 12.0,1,1, 0.612, 10513.705, 380.187, 52833.894 24/03/27,16:37:12,13,09,1, 12.0,1,1, 0.612, 10513.715, 380.177, 52833.904 24/03/27,16:37:12,14,09,1, 12.0,1,1, 0.612, 10513.722, 380.177, 52833.860 24/03/27,16:37:12,15,09,1, 12.0,1,1, 0.612, 10513.686, 380.201, 52833.810 24/03/27,16:37:12,16,09,1, 12.0,1,1, 0.612, 10513.717, 380.213, 52833.855 24/03/27,16:37:12,17,09,1, 12.0,1,1, 0.612, 10513.692, 380.201, 52833.857 24/03/27,16:37:12,18,09,1, 12.0,1,1, 0.612, 10513.719, 380.206, 52833.825 24/03/27,16:37:12,19,09,1, 12.0,1,1, 0.612, 10513.674, 380.186, 52833.926 24/03/27,16:37:13,00,09,1, 11.9,1,1, 0.611, 10513.667, 380.186, 52833.926 24/03/27,16:37:13,01,09,1, 11.9,1,1, 0.611, 10513.693, 380.195, 52833.845 24/03/27,16:37:13,02,09,1, 11.9,1,1, 0.611, 10513.729, 380.197, 52833.859 24/03/27,16:37:13,03,09,1, 11.9,1,1, 0.611, 10513.690, 380.220, 52833.875 24/03/27,16:37:13,04,09,1, 11.9,1,1, 0.611, 10513.700, 380.209, 52833.839 24/03/27,16:37:13,05,09,1, 11.9,1,1, 0.611, 10513.714, 380.213, 52833.920 24/03/27,16:37:13,06,09,1, 11.9,1,1, 0.611, 10513.701, 380.226, 52833.877 24/03/27,16:37:13,07,09,1, 11.9,1,1, 0.611, 10513.715, 380.217, 52833.833 24/03/27,16:37:13,08,09,1, 11.9,1,1, 0.611, 10513.709, 380.206, 52833.807 24/03/27,16:37:13,09,09,1, 11.9,1,1, 0.611, 10513.702, 380.237, 52833.914 24/03/27,16:37:13,10,09,1, 11.9,1,1, 0.611, 10513.719, 380.239, 52833.947 24/03/27,16:37:13,11,09,1, 11.9,1,1, 0.611, 10513.727, 380.232, 52833.876 24/03/27,16:37:13,12,09,1, 11.9,1,1, 0.611, 10513.708, 380.249, 52833.884 24/03/27,16:37:13,13,09,1, 11.9,1,1, 0.611, 10513.711, 380.235, 52833.915 24/03/27,16:37:13,14,09,1, 11.9,1,1, 0.611, 10513.707, 380.268, 52833.941 24/03/27,16:37:13,15,09,1, 11.9,1,1, 0.611, 10513.715, 380.231, 52833.835 24/03/27,16:37:13,16,09,1, 11.9,1,1, 0.611, 10513.712, 380.244, 52833.889 24/03/27,16:37:13,17,09,1, 11.9,1,1, 0.611, 10513.701, 380.258, 52833.862 24/03/27,16:37:13,18,09,1, 11.9,1,1, 0.611, 10513.733, 380.249, 52833.898 24/03/27,16:37:13,19,09,1, 11.9,1,1, 0.611, 10513.732, 380.273, 52833.975 24/03/27,16:37:14,00,09,1, 11.9,1,1, 0.609, 10513.725, 380.273, 52833.975 24/03/27,16:37:14,01,09,1, 11.9,1,1, 0.609, 10513.711, 380.233, 52833.909 24/03/27,16:37:14,02,09,1, 11.9,1,1, 0.609, 10513.715, 380.252, 52833.851 24/03/27,16:37:14,03,09,1, 11.9,1,1, 0.609, 10513.716, 380.268, 52833.908 24/03/27,16:37:14,04,09,1, 11.9,1,1, 0.609, 10513.723, 380.246, 52833.890 24/03/27,16:37:14,05,09,1, 11.9,1,1, 0.609, 10513.723, 380.254, 52833.909 24/03/27,16:37:14,06,09,1, 11.9,1,1, 0.609, 10513.696, 380.262, 52833.903 24/03/27,16:37:14,07,09,1, 11.9,1,1, 0.609, 10513.726, 380.283, 52833.896 24/03/27,16:37:14,08,09,1, 11.9,1,1, 0.609, 10513.710, 380.244, 52833.935 24/03/27,16:37:14,09,09,1, 11.9,1,1, 0.609, 10513.726, 380.279, 52833.883 24/03/27,16:37:14,10,09,1, 11.9,1,1, 0.609, 10513.717, 380.290, 52833.895 24/03/27,16:37:14,11,09,1, 11.9,1,1, 0.609, 10513.706, 380.283, 52833.878 24/03/27,16:37:14,12,09,1, 11.9,1,1, 0.609, 10513.740, 380.256, 52833.844 24/03/27,16:37:14,13,09,1, 11.9,1,1, 0.609, 10513.719, 380.280, 52833.885 24/03/27,16:37:14,14,09,1, 11.9,1,1, 0.609, 10513.722, 380.291, 52833.877 24/03/27,16:37:14,15,09,1, 11.9,1,1, 0.609, 10513.716, 380.301, 52833.902 24/03/27,16:37:14,16,09,1, 11.9,1,1, 0.609, 10513.727, 380.298, 52833.905 24/03/27,16:37:14,17,09,1, 11.9,1,1, 0.609, 10513.735, 380.277, 52833.841 24/03/27,16:37:14,18,09,1, 11.9,1,1, 0.609, 10513.727, 380.316, 52833.924 24/03/27,16:37:14,19,09,1, 11.9,1,1, 0.609, 10513.720, 380.292, 52833.937 24/03/27,16:37:15,00,09,1, 11.9,1,1, 0.606, 10513.717, 380.292, 52833.937 24/03/27,16:37:15,01,09,1, 11.9,1,1, 0.606, 10513.751, 380.275, 52833.819 24/03/27,16:37:15,02,09,1, 11.9,1,1, 0.606, 10513.769, 380.298, 52833.789 24/03/27,16:37:15,03,09,1, 11.9,1,1, 0.606, 10513.744, 380.309, 52833.916 24/03/27,16:37:15,04,09,1, 11.9,1,1, 0.606, 10513.730, 380.296, 52833.847 24/03/27,16:37:15,05,09,1, 11.9,1,1, 0.606, 10513.735, 380.302, 52833.888 24/03/27,16:37:15,06,09,1, 11.9,1,1, 0.606, 10513.746, 380.302, 52833.867 24/03/27,16:37:15,07,09,1, 11.9,1,1, 0.606, 10513.745, 380.320, 52833.917 24/03/27,16:37:15,08,09,1, 11.9,1,1, 0.606, 10513.738, 380.300, 52833.830 24/03/27,16:37:15,09,09,1, 11.9,1,1, 0.606, 10513.754, 380.300, 52833.864 24/03/27,16:37:15,10,09,1, 11.9,1,1, 0.606, 10513.744, 380.286, 52833.887 24/03/27,16:37:15,11,09,1, 11.9,1,1, 0.606, 10513.732, 380.304, 52833.926 24/03/27,16:37:15,12,09,1, 11.9,1,1, 0.606, 10513.746, 380.318, 52833.860 24/03/27,16:37:15,13,09,1, 11.9,1,1, 0.606, 10513.754, 380.323, 52833.840 24/03/27,16:37:15,14,09,1, 11.9,1,1, 0.606, 10513.760, 380.341, 52833.876 24/03/27,16:37:15,15,09,1, 11.9,1,1, 0.606, 10513.745, 380.344, 52833.845 24/03/27,16:37:15,16,09,1, 11.9,1,1, 0.606, 10513.737, 380.353, 52833.892 24/03/27,16:37:15,17,09,1, 11.9,1,1, 0.606, 10513.747, 380.332, 52833.873 24/03/27,16:37:15,18,09,1, 11.9,1,1, 0.606, 10513.750, 380.341, 52833.850 24/03/27,16:37:15,19,09,1, 11.9,1,1, 0.606, 10513.757, 380.336, 52833.868 24/03/27,16:37:16,00,09,1, 11.8,1,1, 0.607, 10513.750, 380.336, 52833.868 24/03/27,16:37:16,01,09,1, 11.8,1,1, 0.607, 10513.754, 380.347, 52833.863 24/03/27,16:37:16,02,09,1, 11.8,1,1, 0.607, 10513.753, 380.351, 52833.842 24/03/27,16:37:16,03,09,1, 11.8,1,1, 0.607, 10513.750, 380.342, 52833.877 24/03/27,16:37:16,04,09,1, 11.8,1,1, 0.607, 10513.745, 380.320, 52833.851 24/03/27,16:37:16,05,09,1, 11.8,1,1, 0.607, 10513.767, 380.350, 52833.796 24/03/27,16:37:16,06,09,1, 11.8,1,1, 0.607, 10513.762, 380.330, 52833.840 24/03/27,16:37:16,07,09,1, 11.8,1,1, 0.607, 10513.773, 380.348, 52833.864 24/03/27,16:37:16,08,09,1, 11.8,1,1, 0.607, 10513.757, 380.339, 52833.852 24/03/27,16:37:16,09,09,1, 11.8,1,1, 0.607, 10513.732, 380.338, 52833.890 24/03/27,16:37:16,10,09,1, 11.8,1,1, 0.607, 10513.753, 380.365, 52833.855 24/03/27,16:37:16,11,09,1, 11.8,1,1, 0.607, 10513.755, 380.349, 52833.866 24/03/27,16:37:16,12,09,1, 11.8,1,1, 0.607, 10513.729, 380.332, 52833.811 24/03/27,16:37:16,13,09,1, 11.8,1,1, 0.607, 10513.756, 380.344, 52833.843 24/03/27,16:37:16,14,09,1, 11.8,1,1, 0.607, 10513.756, 380.357, 52833.867 24/03/27,16:37:16,15,09,1, 11.8,1,1, 0.607, 10513.773, 380.356, 52833.899 24/03/27,16:37:16,16,09,1, 11.8,1,1, 0.607, 10513.731, 380.359, 52833.860 24/03/27,16:37:16,17,09,1, 11.8,1,1, 0.607, 10513.765, 380.353, 52833.836 24/03/27,16:37:16,18,09,1, 11.8,1,1, 0.607, 10513.768, 380.363, 52833.859 24/03/27,16:37:16,19,09,1, 11.8,1,1, 0.607, 10513.773, 380.351, 52833.853 24/03/27,16:37:17,00,09,1, 11.9,1,1, 0.611, 10513.767, 380.351, 52833.853 24/03/27,16:37:17,01,09,1, 11.9,1,1, 0.611, 10513.758, 380.361, 52833.812 24/03/27,16:37:17,02,09,1, 11.9,1,1, 0.611, 10513.745, 380.363, 52833.864 24/03/27,16:37:17,03,09,1, 11.9,1,1, 0.611, 10513.771, 380.377, 52833.793 24/03/27,16:37:17,04,09,1, 11.9,1,1, 0.611, 10513.783, 380.358, 52833.809 24/03/27,16:37:17,05,09,1, 11.9,1,1, 0.611, 10513.758, 380.380, 52833.881 24/03/27,16:37:17,06,09,1, 11.9,1,1, 0.611, 10513.761, 380.379, 52833.844 24/03/27,16:37:17,07,09,1, 11.9,1,1, 0.611, 10513.785, 380.370, 52833.814 24/03/27,16:37:17,08,09,1, 11.9,1,1, 0.611, 10513.754, 380.372, 52833.835 24/03/27,16:37:17,09,09,1, 11.9,1,1, 0.611, 10513.767, 380.384, 52833.883 24/03/27,16:37:17,10,09,1, 11.9,1,1, 0.611, 10513.779, 380.374, 52833.786 24/03/27,16:37:17,11,09,1, 11.9,1,1, 0.611, 10513.753, 380.391, 52833.788 24/03/27,16:37:17,12,09,1, 11.9,1,1, 0.611, 10513.766, 380.382, 52833.783 24/03/27,16:37:17,13,09,1, 11.9,1,1, 0.611, 10513.730, 380.383, 52833.789 24/03/27,16:37:17,14,09,1, 11.9,1,1, 0.611, 10513.746, 380.401, 52833.867 24/03/27,16:37:17,15,09,1, 11.9,1,1, 0.611, 10513.775, 380.383, 52833.871 24/03/27,16:37:17,16,09,1, 11.9,1,1, 0.611, 10513.773, 380.366, 52833.781 24/03/27,16:37:17,17,09,1, 11.9,1,1, 0.611, 10513.769, 380.381, 52833.879 24/03/27,16:37:17,18,09,1, 11.9,1,1, 0.611, 10513.767, 380.378, 52833.899 24/03/27,16:37:17,19,09,1, 11.9,1,1, 0.611, 10513.774, 380.391, 52833.865 24/03/27,16:37:18,00,09,1, 11.9,1,1, 0.603, 10513.767, 380.391, 52833.865 24/03/27,16:37:18,01,09,1, 11.9,1,1, 0.603, 10513.752, 380.364, 52833.871 24/03/27,16:37:18,02,09,1, 11.9,1,1, 0.603, 10513.771, 380.372, 52833.864 24/03/27,16:37:18,03,09,1, 11.9,1,1, 0.603, 10513.761, 380.359, 52833.846 24/03/27,16:37:18,04,09,1, 11.9,1,1, 0.603, 10513.786, 380.414, 52833.827 24/03/27,16:37:18,05,09,1, 11.9,1,1, 0.603, 10513.771, 380.385, 52833.845 24/03/27,16:37:18,06,09,1, 11.9,1,1, 0.603, 10513.767, 380.391, 52833.839 24/03/27,16:37:18,07,09,1, 11.9,1,1, 0.603, 10513.787, 380.383, 52833.800 24/03/27,16:37:18,08,09,1, 11.9,1,1, 0.603, 10513.755, 380.395, 52833.763 24/03/27,16:37:18,09,09,1, 11.9,1,1, 0.603, 10513.784, 380.399, 52833.870 24/03/27,16:37:18,10,09,1, 11.9,1,1, 0.603, 10513.792, 380.384, 52833.815 24/03/27,16:37:18,11,09,1, 11.9,1,1, 0.603, 10513.800, 380.380, 52833.836 24/03/27,16:37:18,12,09,1, 11.9,1,1, 0.603, 10513.773, 380.369, 52833.825 24/03/27,16:37:18,13,09,1, 11.9,1,1, 0.603, 10513.774, 380.399, 52833.849 24/03/27,16:37:18,14,09,1, 11.9,1,1, 0.603, 10513.774, 380.383, 52833.813 24/03/27,16:37:18,15,09,1, 11.9,1,1, 0.603, 10513.779, 380.382, 52833.819 24/03/27,16:37:18,16,09,1, 11.9,1,1, 0.603, 10513.796, 380.401, 52833.836 24/03/27,16:37:18,17,09,1, 11.9,1,1, 0.603, 10513.767, 380.383, 52833.817 24/03/27,16:37:18,18,09,1, 11.9,1,1, 0.603, 10513.794, 380.403, 52833.802 24/03/27,16:37:18,19,09,1, 11.9,1,1, 0.603, 10513.781, 380.380, 52833.812 24/03/27,16:37:19,00,09,1, 11.9,1,1, 0.608, 10513.775, 380.380, 52833.812 24/03/27,16:37:19,01,09,1, 11.9,1,1, 0.608, 10513.781, 380.393, 52833.820 24/03/27,16:37:19,02,09,1, 11.9,1,1, 0.608, 10513.766, 380.383, 52833.841 24/03/27,16:37:19,03,09,1, 11.9,1,1, 0.608, 10513.806, 380.405, 52833.778 24/03/27,16:37:19,04,09,1, 11.9,1,1, 0.608, 10513.789, 380.385, 52833.771 24/03/27,16:37:19,05,09,1, 11.9,1,1, 0.608, 10513.778, 380.376, 52833.819 24/03/27,16:37:19,06,09,1, 11.9,1,1, 0.608, 10513.792, 380.365, 52833.791 24/03/27,16:37:19,07,09,1, 11.9,1,1, 0.608, 10513.797, 380.399, 52833.791 24/03/27,16:37:19,08,09,1, 11.9,1,1, 0.608, 10513.777, 380.380, 52833.824 24/03/27,16:37:19,09,09,1, 11.9,1,1, 0.608, 10513.797, 380.403, 52833.793 24/03/27,16:37:19,10,09,1, 11.9,1,1, 0.608, 10513.796, 380.387, 52833.796 24/03/27,16:37:19,11,09,1, 11.9,1,1, 0.608, 10513.784, 380.396, 52833.811 24/03/27,16:37:19,12,09,1, 11.9,1,1, 0.608, 10513.760, 380.384, 52833.811 24/03/27,16:37:19,13,09,1, 11.9,1,1, 0.608, 10513.793, 380.382, 52833.808 24/03/27,16:37:19,14,09,1, 11.9,1,1, 0.608, 10513.792, 380.379, 52833.823 24/03/27,16:37:19,15,09,1, 11.9,1,1, 0.608, 10513.786, 380.372, 52833.817 24/03/27,16:37:19,16,09,1, 11.9,1,1, 0.608, 10513.773, 380.372, 52833.772 24/03/27,16:37:19,17,09,1, 11.9,1,1, 0.608, 10513.777, 380.372, 52833.795 24/03/27,16:37:19,18,09,1, 11.9,1,1, 0.608, 10513.800, 380.375, 52833.789 24/03/27,16:37:19,19,09,1, 11.9,1,1, 0.608, 10513.779, 380.359, 52833.802 24/03/27,16:37:20,00,09,1, 12.0,1,1, 0.608, 10513.775, 380.359, 52833.802 24/03/27,16:37:20,01,09,1, 12.0,1,1, 0.608, 10513.806, 380.379, 52833.821 24/03/27,16:37:20,02,09,1, 12.0,1,1, 0.608, 10513.788, 380.386, 52833.797 24/03/27,16:37:20,03,09,1, 12.0,1,1, 0.608, 10513.824, 380.396, 52833.808 24/03/27,16:37:20,04,09,1, 12.0,1,1, 0.608, 10513.808, 380.371, 52833.840 24/03/27,16:37:20,05,09,1, 12.0,1,1, 0.608, 10513.791, 380.384, 52833.939 24/03/27,16:37:20,06,09,1, 12.0,1,1, 0.608, 10513.770, 380.373, 52833.786 24/03/27,16:37:20,07,09,1, 12.0,1,1, 0.608, 10513.811, 380.369, 52833.792 24/03/27,16:37:20,08,09,1, 12.0,1,1, 0.608, 10513.799, 380.386, 52833.791 24/03/27,16:37:20,09,09,1, 12.0,1,1, 0.608, 10513.769, 380.377, 52833.772 24/03/27,16:37:20,10,09,1, 12.0,1,1, 0.608, 10513.800, 380.380, 52833.810 24/03/27,16:37:20,11,09,1, 12.0,1,1, 0.608, 10513.789, 380.394, 52833.794 24/03/27,16:37:20,12,09,1, 12.0,1,1, 0.608, 10513.804, 380.385, 52833.799 24/03/27,16:37:20,13,09,1, 12.0,1,1, 0.608, 10513.821, 380.362, 52833.797 24/03/27,16:37:20,14,09,1, 12.0,1,1, 0.608, 10513.814, 380.357, 52833.804 24/03/27,16:37:20,15,09,1, 12.0,1,1, 0.608, 10513.799, 380.362, 52833.782 24/03/27,16:37:20,16,09,1, 12.0,1,1, 0.608, 10513.788, 380.369, 52833.774 24/03/27,16:37:20,17,09,1, 12.0,1,1, 0.608, 10513.830, 380.365, 52833.722 24/03/27,16:37:20,18,09,1, 12.0,1,1, 0.608, 10513.808, 380.357, 52833.811 24/03/27,16:37:20,19,09,1, 12.0,1,1, 0.608, 10513.808, 380.351, 52833.785 24/03/27,16:37:21,00,09,1, 11.9,1,1, 0.611, 10513.800, 380.351, 52833.785 24/03/27,16:37:21,01,09,1, 11.9,1,1, 0.611, 10513.809, 380.339, 52833.747 24/03/27,16:37:21,02,09,1, 11.9,1,1, 0.611, 10513.824, 380.355, 52833.789 24/03/27,16:37:21,03,09,1, 11.9,1,1, 0.611, 10513.821, 380.341, 52833.802 24/03/27,16:37:21,04,09,1, 11.9,1,1, 0.611, 10513.820, 380.393, 52833.760 24/03/27,16:37:21,05,09,1, 11.9,1,1, 0.611, 10513.818, 380.354, 52833.745 24/03/27,16:37:21,06,09,1, 11.9,1,1, 0.611, 10513.811, 380.368, 52833.802 24/03/27,16:37:21,07,09,1, 11.9,1,1, 0.611, 10513.828, 380.339, 52833.630 24/03/27,16:37:21,08,09,1, 11.9,1,1, 0.611, 10513.819, 380.359, 52833.789 24/03/27,16:37:21,09,09,1, 11.9,1,1, 0.611, 10513.842, 380.360, 52833.799 24/03/27,16:37:21,10,09,1, 11.9,1,1, 0.611, 10513.798, 380.351, 52833.797 24/03/27,16:37:21,11,09,1, 11.9,1,1, 0.611, 10513.826, 380.355, 52833.814 24/03/27,16:37:21,12,09,1, 11.9,1,1, 0.611, 10513.828, 380.375, 52833.811 24/03/27,16:37:21,13,09,1, 11.9,1,1, 0.611, 10513.803, 380.361, 52833.811 24/03/27,16:37:21,14,09,1, 11.9,1,1, 0.611, 10513.824, 380.330, 52833.682 24/03/27,16:37:21,15,09,1, 11.9,1,1, 0.611, 10513.817, 380.328, 52833.735 24/03/27,16:37:21,16,09,1, 11.9,1,1, 0.611, 10513.813, 380.327, 52833.743 24/03/27,16:37:21,17,09,1, 11.9,1,1, 0.611, 10513.811, 380.334, 52833.712 24/03/27,16:37:21,18,09,1, 11.9,1,1, 0.611, 10513.815, 380.349, 52833.742 24/03/27,16:37:21,19,09,1, 11.9,1,1, 0.611, 10513.827, 380.320, 52833.778 24/03/27,16:37:22,00,09,1, 11.9,1,1, 0.610, 10513.825, 380.320, 52833.778 24/03/27,16:37:22,01,09,1, 11.9,1,1, 0.610, 10513.817, 380.344, 52833.771 24/03/27,16:37:22,02,09,1, 11.9,1,1, 0.610, 10513.827, 380.317, 52833.765 24/03/27,16:37:22,03,09,1, 11.9,1,1, 0.610, 10513.802, 380.313, 52833.734 24/03/27,16:37:22,04,09,1, 11.9,1,1, 0.610, 10513.797, 380.328, 52833.730 24/03/27,16:37:22,05,09,1, 11.9,1,1, 0.610, 10513.812, 380.337, 52833.723 24/03/27,16:37:22,06,09,1, 11.9,1,1, 0.610, 10513.813, 380.314, 52833.737 24/03/27,16:37:22,07,09,1, 11.9,1,1, 0.610, 10513.822, 380.311, 52833.738 24/03/27,16:37:22,08,09,1, 11.9,1,1, 0.610, 10513.845, 380.297, 52833.714 24/03/27,16:37:22,09,09,1, 11.9,1,1, 0.610, 10513.829, 380.282, 52833.723 24/03/27,16:37:22,10,09,1, 11.9,1,1, 0.610, 10513.828, 380.288, 52833.777 24/03/27,16:37:22,11,09,1, 11.9,1,1, 0.610, 10513.829, 380.302, 52833.690 24/03/27,16:37:22,12,09,1, 11.9,1,1, 0.610, 10513.797, 380.281, 52833.752 24/03/27,16:37:22,13,09,1, 11.9,1,1, 0.610, 10513.806, 380.267, 52833.648 24/03/27,16:37:22,14,09,1, 11.9,1,1, 0.610, 10513.815, 380.284, 52833.754 24/03/27,16:37:22,15,09,1, 11.9,1,1, 0.610, 10513.818, 380.278, 52833.731 24/03/27,16:37:22,16,09,1, 11.9,1,1, 0.610, 10513.836, 380.274, 52833.761 24/03/27,16:37:22,17,09,1, 11.9,1,1, 0.610, 10513.796, 380.269, 52833.744 24/03/27,16:37:22,18,09,1, 11.9,1,1, 0.610, 10513.813, 380.272, 52833.681 24/03/27,16:37:22,19,09,1, 11.9,1,1, 0.610, 10513.823, 380.272, 52833.610 24/03/27,16:37:23,00,09,1, 11.9,1,1, 0.609, 10513.817, 380.272, 52833.610 24/03/27,16:37:23,01,09,1, 11.9,1,1, 0.609, 10513.796, 380.256, 52833.684 24/03/27,16:37:23,02,09,1, 11.9,1,1, 0.609, 10513.824, 380.243, 52833.675 24/03/27,16:37:23,03,09,1, 11.9,1,1, 0.609, 10513.815, 380.256, 52833.679 24/03/27,16:37:23,04,09,1, 11.9,1,1, 0.609, 10513.809, 380.230, 52833.682 24/03/27,16:37:23,05,09,1, 11.9,1,1, 0.609, 10513.810, 380.248, 52833.670 24/03/27,16:37:23,06,09,1, 11.9,1,1, 0.609, 10513.824, 380.257, 52833.672 24/03/27,16:37:23,07,09,1, 11.9,1,1, 0.609, 10513.825, 380.229, 52833.628 24/03/27,16:37:23,08,09,1, 11.9,1,1, 0.609, 10513.799, 380.250, 52833.669 24/03/27,16:37:23,09,09,1, 11.9,1,1, 0.609, 10513.796, 380.227, 52833.642 24/03/27,16:37:23,10,09,1, 11.9,1,1, 0.609, 10513.821, 380.218, 52833.672 24/03/27,16:37:23,11,09,1, 11.9,1,1, 0.609, 10513.810, 380.233, 52833.593 24/03/27,16:37:23,12,09,1, 11.9,1,1, 0.609, 10513.820, 380.224, 52833.658 24/03/27,16:37:23,13,09,1, 11.9,1,1, 0.609, 10513.810, 380.209, 52833.625 24/03/27,16:37:23,14,09,1, 11.9,1,1, 0.609, 10513.822, 380.220, 52833.641 24/03/27,16:37:23,15,09,1, 11.9,1,1, 0.609, 10513.818, 380.213, 52833.646 24/03/27,16:37:23,16,09,1, 11.9,1,1, 0.609, 10513.861, 380.197, 52833.507 24/03/27,16:37:23,17,09,1, 11.9,1,1, 0.609, 10513.823, 380.208, 52833.630 24/03/27,16:37:23,18,09,1, 11.9,1,1, 0.609, 10513.799, 380.197, 52833.605 24/03/27,16:37:23,19,09,1, 11.9,1,1, 0.609, 10513.807, 380.205, 52833.678 24/03/27,16:37:24,00,09,1, 11.9,1,1, 0.606, 10513.800, 380.205, 52833.678 24/03/27,16:37:24,01,09,1, 11.9,1,1, 0.606, 10513.782, 380.213, 52833.665 24/03/27,16:37:24,02,09,1, 11.9,1,1, 0.606, 10513.802, 380.196, 52833.737 24/03/27,16:37:24,03,09,1, 11.9,1,1, 0.606, 10513.791, 380.214, 52833.666 24/03/27,16:37:24,04,09,1, 11.9,1,1, 0.606, 10513.809, 380.171, 52833.645 24/03/27,16:37:24,05,09,1, 11.9,1,1, 0.606, 10513.821, 380.195, 52833.663 24/03/27,16:37:24,06,09,1, 11.9,1,1, 0.606, 10513.835, 380.185, 52833.592 24/03/27,16:37:24,07,09,1, 11.9,1,1, 0.606, 10513.806, 380.177, 52833.665 24/03/27,16:37:24,08,09,1, 11.9,1,1, 0.606, 10513.809, 380.175, 52833.639 24/03/27,16:37:24,09,09,1, 11.9,1,1, 0.606, 10513.818, 380.179, 52833.630 24/03/27,16:37:24,10,09,1, 11.9,1,1, 0.606, 10513.803, 380.192, 52833.771 24/03/27,16:37:24,11,09,1, 11.9,1,1, 0.606, 10513.810, 380.175, 52833.615 24/03/27,16:37:24,12,09,1, 11.9,1,1, 0.606, 10513.803, 380.198, 52833.684 24/03/27,16:37:24,13,09,1, 11.9,1,1, 0.606, 10513.809, 380.171, 52833.602 24/03/27,16:37:24,14,09,1, 11.9,1,1, 0.606, 10513.832, 380.179, 52833.608 24/03/27,16:37:24,15,09,1, 11.9,1,1, 0.606, 10513.854, 380.159, 52833.638 24/03/27,16:37:24,16,09,1, 11.9,1,1, 0.606, 10513.849, 380.169, 52833.621 24/03/27,16:37:24,17,09,1, 11.9,1,1, 0.606, 10513.841, 380.173, 52833.616 24/03/27,16:37:24,18,09,1, 11.9,1,1, 0.606, 10513.842, 380.150, 52833.649 24/03/27,16:37:24,19,09,1, 11.9,1,1, 0.606, 10513.830, 380.160, 52833.589 24/03/27,16:37:25,00,09,1, 11.9,1,1, 0.604, 10513.825, 380.160, 52833.589 24/03/27,16:37:25,01,09,1, 11.9,1,1, 0.604, 10513.811, 380.145, 52833.636 24/03/27,16:37:25,02,09,1, 11.9,1,1, 0.604, 10513.822, 380.152, 52833.626 24/03/27,16:37:25,03,09,1, 11.9,1,1, 0.604, 10513.836, 380.117, 52833.613 24/03/27,16:37:25,04,09,1, 11.9,1,1, 0.604, 10513.862, 380.125, 52833.606 24/03/27,16:37:25,05,09,1, 11.9,1,1, 0.604, 10513.835, 380.124, 52833.618 24/03/27,16:37:25,06,09,1, 11.9,1,1, 0.604, 10513.845, 380.114, 52833.596 24/03/27,16:37:25,07,09,1, 11.9,1,1, 0.604, 10513.823, 380.127, 52833.582 24/03/27,16:37:25,08,09,1, 11.9,1,1, 0.604, 10513.841, 380.144, 52833.625 24/03/27,16:37:25,09,09,1, 11.9,1,1, 0.604, 10513.839, 380.111, 52833.614 24/03/27,16:37:25,10,09,1, 11.9,1,1, 0.604, 10513.827, 380.099, 52833.579 24/03/27,16:37:25,11,09,1, 11.9,1,1, 0.604, 10513.850, 380.116, 52833.556 24/03/27,16:37:25,12,09,1, 11.9,1,1, 0.604, 10513.836, 380.114, 52833.587 24/03/27,16:37:25,13,09,1, 11.9,1,1, 0.604, 10513.827, 380.100, 52833.642 24/03/27,16:37:25,14,09,1, 11.9,1,1, 0.604, 10513.817, 380.101, 52833.576 24/03/27,16:37:25,15,09,1, 11.9,1,1, 0.604, 10513.837, 380.104, 52833.599 24/03/27,16:37:25,16,09,1, 11.9,1,1, 0.604, 10513.819, 380.078, 52833.611 24/03/27,16:37:25,17,09,1, 11.9,1,1, 0.604, 10513.829, 380.108, 52833.585 24/03/27,16:37:25,18,09,1, 11.9,1,1, 0.604, 10513.839, 380.078, 52833.610 24/03/27,16:37:25,19,09,1, 11.9,1,1, 0.604, 10513.835, 380.071, 52833.560 24/03/27,16:37:26,00,09,1, 11.9,1,1, 0.607, 10513.834, 380.071, 52833.560 24/03/27,16:37:26,01,09,1, 11.9,1,1, 0.607, 10513.829, 380.064, 52833.575 24/03/27,16:37:26,02,09,1, 11.9,1,1, 0.607, 10513.860, 380.069, 52833.591 24/03/27,16:37:26,03,09,1, 11.9,1,1, 0.607, 10513.841, 380.040, 52833.555 24/03/27,16:37:26,04,09,1, 11.9,1,1, 0.607, 10513.842, 380.026, 52833.547 24/03/27,16:37:26,05,09,1, 11.9,1,1, 0.607, 10513.846, 380.033, 52833.599 24/03/27,16:37:26,06,09,1, 11.9,1,1, 0.607, 10513.842, 380.029, 52833.541 24/03/27,16:37:26,07,09,1, 11.9,1,1, 0.607, 10513.820, 380.026, 52833.517 24/03/27,16:37:26,08,09,1, 11.9,1,1, 0.607, 10513.839, 380.028, 52833.623 24/03/27,16:37:26,09,09,1, 11.9,1,1, 0.607, 10513.836, 380.045, 52833.565 24/03/27,16:37:26,10,09,1, 11.9,1,1, 0.607, 10513.842, 380.025, 52833.526 24/03/27,16:37:26,11,09,1, 11.9,1,1, 0.607, 10513.832, 380.015, 52833.595 24/03/27,16:37:26,12,09,1, 11.9,1,1, 0.607, 10513.832, 380.027, 52833.625 24/03/27,16:37:26,13,09,1, 11.9,1,1, 0.607, 10513.842, 380.021, 52833.506 24/03/27,16:37:26,14,09,1, 11.9,1,1, 0.607, 10513.837, 380.005, 52833.544 24/03/27,16:37:26,15,09,1, 11.9,1,1, 0.607, 10513.830, 380.002, 52833.560 24/03/27,16:37:26,16,09,1, 11.9,1,1, 0.607, 10513.839, 379.993, 52833.556 24/03/27,16:37:26,17,09,1, 11.9,1,1, 0.607, 10513.865, 380.005, 52833.534 24/03/27,16:37:26,18,09,1, 11.9,1,1, 0.607, 10513.845, 379.991, 52833.557 24/03/27,16:37:26,19,09,1, 11.9,1,1, 0.607, 10513.844, 379.973, 52833.538 24/03/27,16:37:27,00,09,1, 11.9,1,1, 0.606, 10513.842, 379.973, 52833.538 24/03/27,16:37:27,01,09,1, 11.9,1,1, 0.606, 10513.840, 379.970, 52833.562 24/03/27,16:37:27,02,09,1, 11.9,1,1, 0.606, 10513.834, 379.959, 52833.593 24/03/27,16:37:27,03,09,1, 11.9,1,1, 0.606, 10513.845, 379.957, 52833.579 24/03/27,16:37:27,04,09,1, 11.9,1,1, 0.606, 10513.860, 379.951, 52833.501 24/03/27,16:37:27,05,09,1, 11.9,1,1, 0.606, 10513.837, 379.940, 52833.558 24/03/27,16:37:27,06,09,1, 11.9,1,1, 0.606, 10513.847, 379.946, 52833.568 24/03/27,16:37:27,07,09,1, 11.9,1,1, 0.606, 10513.865, 379.939, 52833.485 24/03/27,16:37:27,08,09,1, 11.9,1,1, 0.606, 10513.841, 379.968, 52833.517 24/03/27,16:37:27,09,09,1, 11.9,1,1, 0.606, 10513.858, 379.942, 52833.587 24/03/27,16:37:27,10,09,1, 11.9,1,1, 0.606, 10513.815, 379.952, 52833.588 24/03/27,16:37:27,11,09,1, 11.9,1,1, 0.606, 10513.857, 379.935, 52833.310 24/03/27,16:37:27,12,09,1, 11.9,1,1, 0.606, 10513.819, 379.946, 52833.635 24/03/27,16:37:27,13,09,1, 11.9,1,1, 0.606, 10513.828, 379.918, 52833.654 24/03/27,16:37:27,14,09,1, 11.9,1,1, 0.606, 10513.844, 379.923, 52833.576 24/03/27,16:37:27,15,09,1, 11.9,1,1, 0.606, 10513.844, 379.907, 52833.599 24/03/27,16:37:27,16,09,1, 11.9,1,1, 0.606, 10513.853, 379.905, 52833.503 24/03/27,16:37:27,17,09,1, 11.9,1,1, 0.606, 10513.837, 379.912, 52833.521 24/03/27,16:37:27,18,09,1, 11.9,1,1, 0.606, 10513.870, 379.905, 52833.531 24/03/27,16:37:27,19,09,1, 11.9,1,1, 0.606, 10513.863, 379.892, 52833.486 24/03/27,16:37:28,00,09,1, 12.0,1,1, 0.604, 10513.859, 379.892, 52833.486 24/03/27,16:37:28,01,09,1, 12.0,1,1, 0.604, 10513.840, 379.900, 52833.587 24/03/27,16:37:28,02,09,1, 12.0,1,1, 0.604, 10513.855, 379.900, 52833.535 24/03/27,16:37:28,03,09,1, 12.0,1,1, 0.604, 10513.816, 379.895, 52833.515 24/03/27,16:37:28,04,09,1, 12.0,1,1, 0.604, 10513.841, 379.878, 52833.485 24/03/27,16:37:28,05,09,1, 12.0,1,1, 0.604, 10513.829, 379.846, 52833.463 24/03/27,16:37:28,06,09,1, 12.0,1,1, 0.604, 10513.816, 379.850, 52833.439 24/03/27,16:37:28,07,09,1, 12.0,1,1, 0.604, 10513.829, 379.847, 52833.513 24/03/27,16:37:28,08,09,1, 12.0,1,1, 0.604, 10513.838, 379.866, 52833.515 24/03/27,16:37:28,09,09,1, 12.0,1,1, 0.604, 10513.824, 379.868, 52833.530 24/03/27,16:37:28,10,09,1, 12.0,1,1, 0.604, 10513.819, 379.835, 52833.448 24/03/27,16:37:28,11,09,1, 12.0,1,1, 0.604, 10513.813, 379.838, 52833.509 24/03/27,16:37:28,12,09,1, 12.0,1,1, 0.604, 10513.823, 379.831, 52833.481 24/03/27,16:37:28,13,09,1, 12.0,1,1, 0.604, 10513.819, 379.826, 52833.469 24/03/27,16:37:28,14,09,1, 12.0,1,1, 0.604, 10513.829, 379.822, 52833.486 24/03/27,16:37:28,15,09,1, 12.0,1,1, 0.604, 10513.820, 379.825, 52833.467 24/03/27,16:37:28,16,09,1, 12.0,1,1, 0.604, 10513.819, 379.820, 52833.495 24/03/27,16:37:28,17,09,1, 12.0,1,1, 0.604, 10513.827, 379.813, 52833.490 24/03/27,16:37:28,18,09,1, 12.0,1,1, 0.604, 10513.803, 379.809, 52833.509 24/03/27,16:37:28,19,09,1, 12.0,1,1, 0.604, 10513.785, 379.799, 52833.470 24/03/27,16:37:29,00,09,1, 12.0,1,1, 0.613, 10513.784, 379.799, 52833.470 24/03/27,16:37:29,01,09,1, 12.0,1,1, 0.613, 10513.806, 379.822, 52833.557 24/03/27,16:37:29,02,09,1, 12.0,1,1, 0.613, 10513.824, 379.826, 52833.435 24/03/27,16:37:29,03,09,1, 12.0,1,1, 0.613, 10513.812, 379.803, 52833.544 24/03/27,16:37:29,04,09,1, 12.0,1,1, 0.613, 10513.789, 379.781, 52833.456 24/03/27,16:37:29,05,09,1, 12.0,1,1, 0.613, 10513.816, 379.799, 52833.477 24/03/27,16:37:29,06,09,1, 12.0,1,1, 0.613, 10513.839, 379.799, 52833.515 24/03/27,16:37:29,07,09,1, 12.0,1,1, 0.613, 10513.828, 379.794, 52833.502 24/03/27,16:37:29,08,09,1, 12.0,1,1, 0.613, 10513.831, 379.783, 52833.440 24/03/27,16:37:29,09,09,1, 12.0,1,1, 0.613, 10513.842, 379.799, 52833.480 24/03/27,16:37:29,10,09,1, 12.0,1,1, 0.613, 10513.842, 379.748, 52833.470 24/03/27,16:37:29,11,09,1, 12.0,1,1, 0.613, 10513.852, 379.776, 52833.481 24/03/27,16:37:29,12,09,1, 12.0,1,1, 0.613, 10513.828, 379.754, 52833.401 24/03/27,16:37:29,13,09,1, 12.0,1,1, 0.613, 10513.843, 379.768, 52833.444 24/03/27,16:37:29,14,09,1, 12.0,1,1, 0.613, 10513.839, 379.757, 52833.407 24/03/27,16:37:29,15,09,1, 12.0,1,1, 0.613, 10513.842, 379.753, 52833.488 24/03/27,16:37:29,16,09,1, 12.0,1,1, 0.613, 10513.833, 379.730, 52833.437 24/03/27,16:37:29,17,09,1, 12.0,1,1, 0.613, 10513.811, 379.739, 52833.419 24/03/27,16:37:29,18,09,1, 12.0,1,1, 0.613, 10513.821, 379.733, 52833.462 24/03/27,16:37:29,19,09,1, 12.0,1,1, 0.613, 10513.849, 379.722, 52833.425 24/03/27,16:37:30,00,09,1, 11.9,1,1, 0.612, 10513.842, 379.722, 52833.425 24/03/27,16:37:30,01,09,1, 11.9,1,1, 0.612, 10513.840, 379.725, 52833.415 24/03/27,16:37:30,02,09,1, 11.9,1,1, 0.612, 10513.855, 379.696, 52833.466 24/03/27,16:37:30,03,09,1, 11.9,1,1, 0.612, 10513.825, 379.703, 52833.524 24/03/27,16:37:30,04,09,1, 11.9,1,1, 0.612, 10513.858, 379.689, 52833.412 24/03/27,16:37:30,05,09,1, 11.9,1,1, 0.612, 10513.828, 379.710, 52833.351 24/03/27,16:37:30,06,09,1, 11.9,1,1, 0.612, 10513.840, 379.701, 52833.481 24/03/27,16:37:30,07,09,1, 11.9,1,1, 0.612, 10513.815, 379.709, 52833.400 24/03/27,16:37:30,08,09,1, 11.9,1,1, 0.612, 10513.853, 379.689, 52833.488 24/03/27,16:37:30,09,09,1, 11.9,1,1, 0.612, 10513.867, 379.660, 52833.322 24/03/27,16:37:30,10,09,1, 11.9,1,1, 0.612, 10513.843, 379.674, 52833.345 24/03/27,16:37:30,11,09,1, 11.9,1,1, 0.612, 10513.833, 379.665, 52833.461 24/03/27,16:37:30,12,09,1, 11.9,1,1, 0.612, 10513.840, 379.642, 52833.424 24/03/27,16:37:30,13,09,1, 11.9,1,1, 0.612, 10513.836, 379.671, 52833.486 24/03/27,16:37:30,14,09,1, 11.9,1,1, 0.612, 10513.832, 379.631, 52833.493 24/03/27,16:37:30,15,09,1, 11.9,1,1, 0.612, 10513.850, 379.636, 52833.359 24/03/27,16:37:30,16,09,1, 11.9,1,1, 0.612, 10513.860, 379.633, 52833.475 24/03/27,16:37:30,17,09,1, 11.9,1,1, 0.612, 10513.846, 379.631, 52833.469 24/03/27,16:37:30,18,09,1, 11.9,1,1, 0.612, 10513.843, 379.630, 52833.450 24/03/27,16:37:30,19,09,1, 11.9,1,1, 0.612, 10513.832, 379.626, 52833.359 24/03/27,16:37:31,00,09,1, 11.9,1,1, 0.604, 10513.825, 379.626, 52833.359 24/03/27,16:37:31,01,09,1, 11.9,1,1, 0.604, 10513.838, 379.643, 52833.377 24/03/27,16:37:31,02,09,1, 11.9,1,1, 0.604, 10513.832, 379.634, 52833.428 24/03/27,16:37:31,03,09,1, 11.9,1,1, 0.604, 10513.824, 379.624, 52833.391 24/03/27,16:37:31,04,09,1, 11.9,1,1, 0.604, 10513.853, 379.613, 52833.403 24/03/27,16:37:31,05,09,1, 11.9,1,1, 0.604, 10513.837, 379.629, 52833.444 24/03/27,16:37:31,06,09,1, 11.9,1,1, 0.604, 10513.852, 379.620, 52833.375 24/03/27,16:37:31,07,09,1, 11.9,1,1, 0.604, 10513.824, 379.604, 52833.486 24/03/27,16:37:31,08,09,1, 11.9,1,1, 0.604, 10513.849, 379.599, 52833.414 24/03/27,16:37:31,09,09,1, 11.9,1,1, 0.604, 10513.850, 379.600, 52833.420 24/03/27,16:37:31,10,09,1, 11.9,1,1, 0.604, 10513.840, 379.606, 52833.436 24/03/27,16:37:31,11,09,1, 11.9,1,1, 0.604, 10513.830, 379.603, 52833.449 24/03/27,16:37:31,12,09,1, 11.9,1,1, 0.604, 10513.835, 379.599, 52833.409 24/03/27,16:37:31,13,09,1, 11.9,1,1, 0.604, 10513.860, 379.588, 52833.412 24/03/27,16:37:31,14,09,1, 11.9,1,1, 0.604, 10513.841, 379.579, 52833.395 24/03/27,16:37:31,15,09,1, 11.9,1,1, 0.604, 10513.828, 379.596, 52833.433 24/03/27,16:37:31,16,09,1, 11.9,1,1, 0.604, 10513.836, 379.588, 52833.408 24/03/27,16:37:31,17,09,1, 11.9,1,1, 0.604, 10513.851, 379.564, 52833.396 24/03/27,16:37:31,18,09,1, 11.9,1,1, 0.604, 10513.843, 379.571, 52833.376 24/03/27,16:37:31,19,09,1, 11.9,1,1, 0.604, 10513.837, 379.566, 52833.413 24/03/27,16:37:32,00,09,1, 11.9,1,1, 0.603, 10513.834, 379.566, 52833.413 24/03/27,16:37:32,01,09,1, 11.9,1,1, 0.603, 10513.818, 379.553, 52833.339 24/03/27,16:37:32,02,09,1, 11.9,1,1, 0.603, 10513.845, 379.555, 52833.363 24/03/27,16:37:32,03,09,1, 11.9,1,1, 0.603, 10513.824, 379.538, 52833.379 24/03/27,16:37:32,04,09,1, 11.9,1,1, 0.603, 10513.830, 379.560, 52833.414 24/03/27,16:37:32,05,09,1, 11.9,1,1, 0.603, 10513.845, 379.533, 52833.418 24/03/27,16:37:32,06,09,1, 11.9,1,1, 0.603, 10513.821, 379.540, 52833.415 24/03/27,16:37:32,07,09,1, 11.9,1,1, 0.603, 10513.832, 379.531, 52833.345 24/03/27,16:37:32,08,09,1, 11.9,1,1, 0.603, 10513.831, 379.546, 52833.412 24/03/27,16:37:32,09,09,1, 11.9,1,1, 0.603, 10513.842, 379.508, 52833.371 24/03/27,16:37:32,10,09,1, 11.9,1,1, 0.603, 10513.838, 379.529, 52833.340 24/03/27,16:37:32,11,09,1, 11.9,1,1, 0.603, 10513.864, 379.502, 52833.346 24/03/27,16:37:32,12,09,1, 11.9,1,1, 0.603, 10513.857, 379.483, 52833.392 24/03/27,16:37:32,13,09,1, 11.9,1,1, 0.603, 10513.838, 379.519, 52833.444 24/03/27,16:37:32,14,09,1, 11.9,1,1, 0.603, 10513.834, 379.519, 52833.352 24/03/27,16:37:32,15,09,1, 11.9,1,1, 0.603, 10513.836, 379.509, 52833.351 24/03/27,16:37:32,16,09,1, 11.9,1,1, 0.603, 10513.818, 379.532, 52833.324 24/03/27,16:37:32,17,09,1, 11.9,1,1, 0.603, 10513.858, 379.505, 52833.322 24/03/27,16:37:32,18,09,1, 11.9,1,1, 0.603, 10513.842, 379.482, 52833.352 24/03/27,16:37:32,19,09,1, 11.9,1,1, 0.603, 10513.858, 379.481, 52833.375 24/03/27,16:37:33,00,09,1, 12.0,1,1, 0.607, 10513.850, 379.481, 52833.375 24/03/27,16:37:33,01,09,1, 12.0,1,1, 0.607, 10513.830, 379.475, 52833.427 24/03/27,16:37:33,02,09,1, 12.0,1,1, 0.607, 10513.832, 379.488, 52833.303 24/03/27,16:37:33,03,09,1, 12.0,1,1, 0.607, 10513.844, 379.456, 52833.293 24/03/27,16:37:33,04,09,1, 12.0,1,1, 0.607, 10513.844, 379.453, 52833.363 24/03/27,16:37:33,05,09,1, 12.0,1,1, 0.607, 10513.844, 379.479, 52833.356 24/03/27,16:37:33,06,09,1, 12.0,1,1, 0.607, 10513.825, 379.471, 52833.418 24/03/27,16:37:33,07,09,1, 12.0,1,1, 0.607, 10513.837, 379.477, 52833.404 24/03/27,16:37:33,08,09,1, 12.0,1,1, 0.607, 10513.816, 379.471, 52833.397 24/03/27,16:37:33,09,09,1, 12.0,1,1, 0.607, 10513.837, 379.468, 52833.318 24/03/27,16:37:33,10,09,1, 12.0,1,1, 0.607, 10513.821, 379.473, 52833.439 24/03/27,16:37:33,11,09,1, 12.0,1,1, 0.607, 10513.825, 379.443, 52833.348 24/03/27,16:37:33,12,09,1, 12.0,1,1, 0.607, 10513.841, 379.447, 52833.319 24/03/27,16:37:33,13,09,1, 12.0,1,1, 0.607, 10513.828, 379.452, 52833.341 24/03/27,16:37:33,14,09,1, 12.0,1,1, 0.607, 10513.823, 379.434, 52833.330 24/03/27,16:37:33,15,09,1, 12.0,1,1, 0.607, 10513.827, 379.450, 52833.319 24/03/27,16:37:33,16,09,1, 12.0,1,1, 0.607, 10513.827, 379.452, 52833.320 24/03/27,16:37:33,17,09,1, 12.0,1,1, 0.607, 10513.849, 379.443, 52833.410 24/03/27,16:37:33,18,09,1, 12.0,1,1, 0.607, 10513.818, 379.453, 52833.287 24/03/27,16:37:33,19,09,1, 12.0,1,1, 0.607, 10513.826, 379.434, 52833.374 24/03/27,16:37:34,00,09,1, 11.9,1,1, 0.606, 10513.825, 379.434, 52833.374 24/03/27,16:37:34,01,09,1, 11.9,1,1, 0.606, 10513.845, 379.432, 52833.340 24/03/27,16:37:34,02,09,1, 11.9,1,1, 0.606, 10513.828, 379.439, 52833.342 24/03/27,16:37:34,03,09,1, 11.9,1,1, 0.606, 10513.837, 379.424, 52833.380 24/03/27,16:37:34,04,09,1, 11.9,1,1, 0.606, 10513.822, 379.426, 52833.373 24/03/27,16:37:34,05,09,1, 11.9,1,1, 0.606, 10513.809, 379.445, 52833.376 24/03/27,16:37:34,06,09,1, 11.9,1,1, 0.606, 10513.819, 379.419, 52833.353 24/03/27,16:37:34,07,09,1, 11.9,1,1, 0.606, 10513.848, 379.425, 52833.312 24/03/27,16:37:34,08,09,1, 11.9,1,1, 0.606, 10513.826, 379.416, 52833.330 24/03/27,16:37:34,09,09,1, 11.9,1,1, 0.606, 10513.830, 379.418, 52833.309 24/03/27,16:37:34,10,09,1, 11.9,1,1, 0.606, 10513.837, 379.405, 52833.365 24/03/27,16:37:34,11,09,1, 11.9,1,1, 0.606, 10513.842, 379.406, 52833.348 24/03/27,16:37:34,12,09,1, 11.9,1,1, 0.606, 10513.831, 379.383, 52833.311 24/03/27,16:37:34,13,09,1, 11.9,1,1, 0.606, 10513.841, 379.380, 52833.295 24/03/27,16:37:34,14,09,1, 11.9,1,1, 0.606, 10513.848, 379.381, 52833.334 24/03/27,16:37:34,15,09,1, 11.9,1,1, 0.606, 10513.838, 379.392, 52833.364 24/03/27,16:37:34,16,09,1, 11.9,1,1, 0.606, 10513.867, 379.374, 52833.263 24/03/27,16:37:34,17,09,1, 11.9,1,1, 0.606, 10513.845, 379.384, 52833.339 24/03/27,16:37:34,18,09,1, 11.9,1,1, 0.606, 10513.855, 379.373, 52833.275 24/03/27,16:37:34,19,09,1, 11.9,1,1, 0.606, 10513.829, 379.390, 52833.361 24/03/27,16:37:35,00,09,1, 11.9,1,1, 0.603, 10513.825, 379.390, 52833.361 24/03/27,16:37:35,01,09,1, 11.9,1,1, 0.603, 10513.847, 379.371, 52833.332 24/03/27,16:37:35,02,09,1, 11.9,1,1, 0.603, 10513.866, 379.374, 52833.315 24/03/27,16:37:35,03,09,1, 11.9,1,1, 0.603, 10513.837, 379.358, 52833.363 24/03/27,16:37:35,04,09,1, 11.9,1,1, 0.603, 10513.834, 379.377, 52833.371 24/03/27,16:37:35,05,09,1, 11.9,1,1, 0.603, 10513.832, 379.354, 52833.298 24/03/27,16:37:35,06,09,1, 11.9,1,1, 0.603, 10513.846, 379.346, 52833.297 24/03/27,16:37:35,07,09,1, 11.9,1,1, 0.603, 10513.820, 379.344, 52833.301 24/03/27,16:37:35,08,09,1, 11.9,1,1, 0.603, 10513.832, 379.347, 52833.381 24/03/27,16:37:35,09,09,1, 11.9,1,1, 0.603, 10513.832, 379.338, 52833.342 24/03/27,16:37:35,10,09,1, 11.9,1,1, 0.603, 10513.823, 379.354, 52833.370 24/03/27,16:37:35,11,09,1, 11.9,1,1, 0.603, 10513.831, 379.354, 52833.451 24/03/27,16:37:35,12,09,1, 11.9,1,1, 0.603, 10513.837, 379.336, 52833.318 24/03/27,16:37:35,13,09,1, 11.9,1,1, 0.603, 10513.869, 379.338, 52833.483 24/03/27,16:37:35,14,09,1, 11.9,1,1, 0.603, 10513.871, 379.293, 52833.234 24/03/27,16:37:35,15,09,1, 11.9,1,1, 0.603, 10513.871, 379.314, 52833.230 24/03/27,16:37:35,16,09,1, 11.9,1,1, 0.603, 10513.838, 379.300, 52833.383 24/03/27,16:37:35,17,09,1, 11.9,1,1, 0.603, 10513.885, 379.307, 52833.384 24/03/27,16:37:35,18,09,1, 11.9,1,1, 0.603, 10513.864, 379.297, 52833.315 24/03/27,16:37:35,19,09,1, 11.9,1,1, 0.603, 10513.867, 379.339, 52833.348 24/03/27,16:37:36,00,09,1, 11.9,1,1, 0.607, 10513.859, 379.339, 52833.348 24/03/27,16:37:36,01,09,1, 11.9,1,1, 0.607, 10513.857, 379.304, 52833.273 24/03/27,16:37:36,02,09,1, 11.9,1,1, 0.607, 10513.840, 379.307, 52833.355 24/03/27,16:37:36,03,09,1, 11.9,1,1, 0.607, 10513.845, 379.315, 52833.362 24/03/27,16:37:36,04,09,1, 11.9,1,1, 0.607, 10513.857, 379.312, 52833.404 24/03/27,16:37:36,05,09,1, 11.9,1,1, 0.607, 10513.888, 379.305, 52833.322 24/03/27,16:37:36,06,09,1, 11.9,1,1, 0.607, 10513.857, 379.302, 52833.313 24/03/27,16:37:36,07,09,1, 11.9,1,1, 0.607, 10513.854, 379.297, 52833.367 24/03/27,16:37:36,08,09,1, 11.9,1,1, 0.607, 10513.880, 379.297, 52833.265 24/03/27,16:37:36,09,09,1, 11.9,1,1, 0.607, 10513.847, 379.297, 52833.277 24/03/27,16:37:36,10,09,1, 11.9,1,1, 0.607, 10513.869, 379.286, 52833.310 24/03/27,16:37:36,11,09,1, 11.9,1,1, 0.607, 10513.852, 379.280, 52833.227 24/03/27,16:37:36,12,09,1, 11.9,1,1, 0.607, 10513.850, 379.273, 52833.225 24/03/27,16:37:36,13,09,1, 11.9,1,1, 0.607, 10513.859, 379.302, 52833.340 24/03/27,16:37:36,14,09,1, 11.9,1,1, 0.607, 10513.847, 379.281, 52833.224 24/03/27,16:37:36,15,09,1, 11.9,1,1, 0.607, 10513.870, 379.264, 52833.270 24/03/27,16:37:36,16,09,1, 11.9,1,1, 0.607, 10513.859, 379.274, 52833.323 24/03/27,16:37:36,17,09,1, 11.9,1,1, 0.607, 10513.844, 379.261, 52833.342 24/03/27,16:37:36,18,09,1, 11.9,1,1, 0.607, 10513.854, 379.289, 52833.300 24/03/27,16:37:36,19,09,1, 11.9,1,1, 0.607, 10513.862, 379.274, 52833.268 24/03/27,16:37:37,00,09,1, 11.9,1,1, 0.606, 10513.859, 379.274, 52833.268 24/03/27,16:37:37,01,09,1, 11.9,1,1, 0.606, 10513.880, 379.274, 52833.314 24/03/27,16:37:37,02,09,1, 11.9,1,1, 0.606, 10513.859, 379.259, 52833.276 24/03/27,16:37:37,03,09,1, 11.9,1,1, 0.606, 10513.874, 379.269, 52833.278 24/03/27,16:37:37,04,09,1, 11.9,1,1, 0.606, 10513.871, 379.261, 52833.355 24/03/27,16:37:37,05,09,1, 11.9,1,1, 0.606, 10513.877, 379.244, 52833.336 24/03/27,16:37:37,06,09,1, 11.9,1,1, 0.606, 10513.865, 379.267, 52833.325 24/03/27,16:37:37,07,09,1, 11.9,1,1, 0.606, 10513.877, 379.236, 52833.336 24/03/27,16:37:37,08,09,1, 11.9,1,1, 0.606, 10513.852, 379.251, 52833.269 24/03/27,16:37:37,09,09,1, 11.9,1,1, 0.606, 10513.867, 379.213, 52833.231 24/03/27,16:37:37,10,09,1, 11.9,1,1, 0.606, 10513.872, 379.233, 52833.285 24/03/27,16:37:37,11,09,1, 11.9,1,1, 0.606, 10513.859, 379.204, 52833.233 24/03/27,16:37:37,12,09,1, 11.9,1,1, 0.606, 10513.865, 379.229, 52833.356 24/03/27,16:37:37,13,09,1, 11.9,1,1, 0.606, 10513.883, 379.248, 52833.256 24/03/27,16:37:37,14,09,1, 11.9,1,1, 0.606, 10513.892, 379.219, 52833.314 24/03/27,16:37:37,15,09,1, 11.9,1,1, 0.606, 10513.873, 379.227, 52833.279 24/03/27,16:37:37,16,09,1, 11.9,1,1, 0.606, 10513.881, 379.223, 52833.278 24/03/27,16:37:37,17,09,1, 11.9,1,1, 0.606, 10513.891, 379.214, 52833.242 24/03/27,16:37:37,18,09,1, 11.9,1,1, 0.606, 10513.894, 379.231, 52833.282 24/03/27,16:37:37,19,09,1, 11.9,1,1, 0.606, 10513.877, 379.219, 52833.244 24/03/27,16:37:38,00,09,1, 11.9,1,1, 0.609, 10513.875, 379.219, 52833.244 24/03/27,16:37:38,01,09,1, 11.9,1,1, 0.609, 10513.858, 379.208, 52833.357 24/03/27,16:37:38,02,09,1, 11.9,1,1, 0.609, 10513.880, 379.198, 52833.277 24/03/27,16:37:38,03,09,1, 11.9,1,1, 0.609, 10513.910, 379.176, 52833.340 24/03/27,16:37:38,04,09,1, 11.9,1,1, 0.609, 10513.878, 379.209, 52833.271 24/03/27,16:37:38,05,09,1, 11.9,1,1, 0.609, 10513.887, 379.194, 52833.216 24/03/27,16:37:38,06,09,1, 11.9,1,1, 0.609, 10513.900, 379.189, 52833.308 24/03/27,16:37:38,07,09,1, 11.9,1,1, 0.609, 10513.899, 379.185, 52833.260 24/03/27,16:37:38,08,09,1, 11.9,1,1, 0.609, 10513.904, 379.172, 52833.340 24/03/27,16:37:38,09,09,1, 11.9,1,1, 0.609, 10513.880, 379.195, 52833.327 24/03/27,16:37:38,10,09,1, 11.9,1,1, 0.609, 10513.918, 379.165, 52833.260 24/03/27,16:37:38,11,09,1, 11.9,1,1, 0.609, 10513.885, 379.192, 52833.344 24/03/27,16:37:38,12,09,1, 11.9,1,1, 0.609, 10513.890, 379.172, 52833.321 24/03/27,16:37:38,13,09,1, 11.9,1,1, 0.609, 10513.899, 379.178, 52833.258 24/03/27,16:37:38,14,09,1, 11.9,1,1, 0.609, 10513.891, 379.180, 52833.294 24/03/27,16:37:38,15,09,1, 11.9,1,1, 0.609, 10513.910, 379.190, 52833.297 24/03/27,16:37:38,16,09,1, 11.9,1,1, 0.609, 10513.890, 379.175, 52833.304 24/03/27,16:37:38,17,09,1, 11.9,1,1, 0.609, 10513.897, 379.183, 52833.280 24/03/27,16:37:38,18,09,1, 11.9,1,1, 0.609, 10513.898, 379.173, 52833.274 24/03/27,16:37:38,19,09,1, 11.9,1,1, 0.609, 10513.894, 379.169, 52833.265 24/03/27,16:37:39,00,09,1, 11.9,1,1, 0.605, 10513.892, 379.169, 52833.265 24/03/27,16:37:39,01,09,1, 11.9,1,1, 0.605, 10513.903, 379.168, 52833.292 24/03/27,16:37:39,02,09,1, 11.9,1,1, 0.605, 10513.917, 379.155, 52833.157 24/03/27,16:37:39,03,09,1, 11.9,1,1, 0.605, 10513.897, 379.160, 52833.234 24/03/27,16:37:39,04,09,1, 11.9,1,1, 0.605, 10513.881, 379.184, 52833.296 24/03/27,16:37:39,05,09,1, 11.9,1,1, 0.605, 10513.907, 379.166, 52833.321 24/03/27,16:37:39,06,09,1, 11.9,1,1, 0.605, 10513.905, 379.149, 52833.273 24/03/27,16:37:39,07,09,1, 11.9,1,1, 0.605, 10513.899, 379.171, 52833.308 24/03/27,16:37:39,08,09,1, 11.9,1,1, 0.605, 10513.911, 379.148, 52833.348 24/03/27,16:37:39,09,09,1, 11.9,1,1, 0.605, 10513.900, 379.160, 52833.339 24/03/27,16:37:39,10,09,1, 11.9,1,1, 0.605, 10513.915, 379.155, 52833.238 24/03/27,16:37:39,11,09,1, 11.9,1,1, 0.605, 10513.906, 379.143, 52833.294 24/03/27,16:37:39,12,09,1, 11.9,1,1, 0.605, 10513.907, 379.150, 52833.301 24/03/27,16:37:39,13,09,1, 11.9,1,1, 0.605, 10513.926, 379.153, 52833.312 24/03/27,16:37:39,14,09,1, 11.9,1,1, 0.605, 10513.917, 379.151, 52833.292 24/03/27,16:37:39,15,09,1, 11.9,1,1, 0.605, 10513.902, 379.135, 52833.261 24/03/27,16:37:39,16,09,1, 11.9,1,1, 0.605, 10513.930, 379.133, 52833.263 24/03/27,16:37:39,17,09,1, 11.9,1,1, 0.605, 10513.907, 379.136, 52833.293 24/03/27,16:37:39,18,09,1, 11.9,1,1, 0.605, 10513.945, 379.135, 52833.230 24/03/27,16:37:39,19,09,1, 11.9,1,1, 0.605, 10513.897, 379.141, 52833.251 24/03/27,16:37:40,00,09,1, 11.9,1,1, 0.604, 10513.892, 379.141, 52833.251 24/03/27,16:37:40,01,09,1, 11.9,1,1, 0.604, 10513.929, 379.134, 52833.249 24/03/27,16:37:40,02,09,1, 11.9,1,1, 0.604, 10513.950, 379.139, 52833.291 24/03/27,16:37:40,03,09,1, 11.9,1,1, 0.604, 10513.922, 379.135, 52833.225 24/03/27,16:37:40,04,09,1, 11.9,1,1, 0.604, 10513.923, 379.111, 52833.268 24/03/27,16:37:40,05,09,1, 11.9,1,1, 0.604, 10513.920, 379.126, 52833.307 24/03/27,16:37:40,06,09,1, 11.9,1,1, 0.604, 10513.940, 379.118, 52833.252 24/03/27,16:37:40,07,09,1, 11.9,1,1, 0.604, 10513.936, 379.127, 52833.253 24/03/27,16:37:40,08,09,1, 11.9,1,1, 0.604, 10513.934, 379.110, 52833.266 24/03/27,16:37:40,09,09,1, 11.9,1,1, 0.604, 10513.954, 379.100, 52833.212 24/03/27,16:37:40,10,09,1, 11.9,1,1, 0.604, 10513.915, 379.118, 52833.260 24/03/27,16:37:40,11,09,1, 11.9,1,1, 0.604, 10513.919, 379.125, 52833.342 24/03/27,16:37:40,12,09,1, 11.9,1,1, 0.604, 10513.906, 379.107, 52833.265 24/03/27,16:37:40,13,09,1, 11.9,1,1, 0.604, 10513.912, 379.111, 52833.269 24/03/27,16:37:40,14,09,1, 11.9,1,1, 0.604, 10513.923, 379.114, 52833.227 24/03/27,16:37:40,15,09,1, 11.9,1,1, 0.604, 10513.903, 379.108, 52833.201 24/03/27,16:37:40,16,09,1, 11.9,1,1, 0.604, 10513.931, 379.100, 52833.240 24/03/27,16:37:40,17,09,1, 11.9,1,1, 0.604, 10513.907, 379.102, 52833.215 24/03/27,16:37:40,18,09,1, 11.9,1,1, 0.604, 10513.934, 379.116, 52833.267 24/03/27,16:37:40,19,09,1, 11.9,1,1, 0.604, 10513.926, 379.125, 52833.367 24/03/27,16:37:41,00,09,1, 11.8,1,1, 0.606, 10513.926, 379.125, 52833.367 24/03/27,16:37:41,01,09,1, 11.8,1,1, 0.606, 10513.895, 379.100, 52833.264 24/03/27,16:37:41,02,09,1, 11.8,1,1, 0.606, 10513.926, 379.089, 52833.255 24/03/27,16:37:41,03,09,1, 11.8,1,1, 0.606, 10513.911, 379.085, 52833.282 24/03/27,16:37:41,04,09,1, 11.8,1,1, 0.606, 10513.928, 379.091, 52833.261 24/03/27,16:37:41,05,09,1, 11.8,1,1, 0.606, 10513.921, 379.093, 52833.223 24/03/27,16:37:41,06,09,1, 11.8,1,1, 0.606, 10513.936, 379.100, 52833.228 24/03/27,16:37:41,07,09,1, 11.8,1,1, 0.606, 10513.916, 379.103, 52833.259 24/03/27,16:37:41,08,09,1, 11.8,1,1, 0.606, 10513.914, 379.091, 52833.255 24/03/27,16:37:41,09,09,1, 11.8,1,1, 0.606, 10513.916, 379.083, 52833.218 24/03/27,16:37:41,10,09,1, 11.8,1,1, 0.606, 10513.919, 379.104, 52833.305 24/03/27,16:37:41,11,09,1, 11.8,1,1, 0.606, 10513.956, 379.119, 52833.255 24/03/27,16:37:41,12,09,1, 11.8,1,1, 0.606, 10513.936, 379.105, 52833.281 24/03/27,16:37:41,13,09,1, 11.8,1,1, 0.606, 10513.934, 379.116, 52833.294 24/03/27,16:37:41,14,09,1, 11.8,1,1, 0.606, 10513.923, 379.093, 52833.316 24/03/27,16:37:41,15,09,1, 11.8,1,1, 0.606, 10513.923, 379.093, 52833.286 24/03/27,16:37:41,16,09,1, 11.8,1,1, 0.606, 10513.939, 379.098, 52833.231 24/03/27,16:37:41,17,09,1, 11.8,1,1, 0.606, 10513.926, 379.082, 52833.197 24/03/27,16:37:41,18,09,1, 11.8,1,1, 0.606, 10513.929, 379.066, 52833.217 24/03/27,16:37:41,19,09,1, 11.8,1,1, 0.606, 10513.955, 379.099, 52833.210 24/03/27,16:37:42,00,09,1, 11.9,1,1, 0.609, 10513.951, 379.099, 52833.210 24/03/27,16:37:42,01,09,1, 11.9,1,1, 0.609, 10513.947, 379.080, 52833.278 24/03/27,16:37:42,02,09,1, 11.9,1,1, 0.609, 10513.944, 379.087, 52833.244 24/03/27,16:37:42,03,09,1, 11.9,1,1, 0.609, 10513.904, 379.082, 52833.252 24/03/27,16:37:42,04,09,1, 11.9,1,1, 0.609, 10513.928, 379.051, 52833.289 24/03/27,16:37:42,05,09,1, 11.9,1,1, 0.609, 10513.900, 379.082, 52833.325 24/03/27,16:37:42,06,09,1, 11.9,1,1, 0.609, 10513.958, 379.056, 52833.213 24/03/27,16:37:42,07,09,1, 11.9,1,1, 0.609, 10513.939, 379.064, 52833.240 24/03/27,16:37:42,08,09,1, 11.9,1,1, 0.609, 10513.950, 379.092, 52833.295 24/03/27,16:37:42,09,09,1, 11.9,1,1, 0.609, 10513.947, 379.083, 52833.296 24/03/27,16:37:42,10,09,1, 11.9,1,1, 0.609, 10513.964, 379.088, 52833.274 24/03/27,16:37:42,11,09,1, 11.9,1,1, 0.609, 10513.972, 379.099, 52833.274 24/03/27,16:37:42,12,09,1, 11.9,1,1, 0.609, 10513.970, 379.087, 52833.246 24/03/27,16:37:42,13,09,1, 11.9,1,1, 0.609, 10513.949, 379.054, 52833.204 24/03/27,16:37:42,14,09,1, 11.9,1,1, 0.609, 10513.946, 379.090, 52833.262 24/03/27,16:37:42,15,09,1, 11.9,1,1, 0.609, 10513.961, 379.094, 52833.360 24/03/27,16:37:42,16,09,1, 11.9,1,1, 0.609, 10513.920, 379.092, 52833.378 24/03/27,16:37:42,17,09,1, 11.9,1,1, 0.609, 10513.965, 379.091, 52833.335 24/03/27,16:37:42,18,09,1, 11.9,1,1, 0.609, 10513.955, 379.075, 52833.276 24/03/27,16:37:42,19,09,1, 11.9,1,1, 0.609, 10513.941, 379.093, 52833.292 24/03/27,16:37:43,00,09,1, 12.0,1,1, 0.605, 10513.934, 379.093, 52833.292 24/03/27,16:37:43,01,09,1, 12.0,1,1, 0.605, 10513.958, 379.066, 52833.273 24/03/27,16:37:43,02,09,1, 12.0,1,1, 0.605, 10513.952, 379.098, 52833.266 24/03/27,16:37:43,03,09,1, 12.0,1,1, 0.605, 10513.960, 379.066, 52833.265 24/03/27,16:37:43,04,09,1, 12.0,1,1, 0.605, 10513.943, 379.072, 52833.272 24/03/27,16:37:43,05,09,1, 12.0,1,1, 0.605, 10513.950, 379.094, 52833.279 24/03/27,16:37:43,06,09,1, 12.0,1,1, 0.605, 10513.951, 379.087, 52833.298 24/03/27,16:37:43,07,09,1, 12.0,1,1, 0.605, 10513.949, 379.084, 52833.259 24/03/27,16:37:43,08,09,1, 12.0,1,1, 0.605, 10513.955, 379.098, 52833.266 24/03/27,16:37:43,09,09,1, 12.0,1,1, 0.605, 10513.962, 379.065, 52833.277 24/03/27,16:37:43,10,09,1, 12.0,1,1, 0.605, 10513.960, 379.088, 52833.268 24/03/27,16:37:43,11,09,1, 12.0,1,1, 0.605, 10513.948, 379.084, 52833.257 24/03/27,16:37:43,12,09,1, 12.0,1,1, 0.605, 10513.977, 379.080, 52833.211 24/03/27,16:37:43,13,09,1, 12.0,1,1, 0.605, 10513.930, 379.094, 52833.294 24/03/27,16:37:43,14,09,1, 12.0,1,1, 0.605, 10513.949, 379.072, 52833.208 24/03/27,16:37:43,15,09,1, 12.0,1,1, 0.605, 10513.965, 379.084, 52833.333 24/03/27,16:37:43,16,09,1, 12.0,1,1, 0.605, 10513.930, 379.074, 52833.252 24/03/27,16:37:43,17,09,1, 12.0,1,1, 0.605, 10513.968, 379.077, 52833.284 24/03/27,16:37:43,18,09,1, 12.0,1,1, 0.605, 10513.956, 379.096, 52833.356 24/03/27,16:37:43,19,09,1, 12.0,1,1, 0.605, 10513.965, 379.109, 52833.326 24/03/27,16:37:44,00,09,1, 11.9,1,1, 0.607, 10513.959, 379.109, 52833.326 24/03/27,16:37:44,01,09,1, 11.9,1,1, 0.607, 10513.970, 379.075, 52833.305 24/03/27,16:37:44,02,09,1, 11.9,1,1, 0.607, 10513.941, 379.082, 52833.202 24/03/27,16:37:44,03,09,1, 11.9,1,1, 0.607, 10513.958, 379.083, 52833.242 24/03/27,16:37:44,04,09,1, 11.9,1,1, 0.607, 10513.974, 379.084, 52833.268 24/03/27,16:37:44,05,09,1, 11.9,1,1, 0.607, 10513.977, 379.076, 52833.291 24/03/27,16:37:44,06,09,1, 11.9,1,1, 0.607, 10513.985, 379.102, 52833.264 24/03/27,16:37:44,07,09,1, 11.9,1,1, 0.607, 10513.994, 379.079, 52833.235 24/03/27,16:37:44,08,09,1, 11.9,1,1, 0.607, 10513.981, 379.078, 52833.229 24/03/27,16:37:44,09,09,1, 11.9,1,1, 0.607, 10513.992, 379.113, 52833.341 24/03/27,16:37:44,10,09,1, 11.9,1,1, 0.607, 10513.977, 379.061, 52833.259 24/03/27,16:37:44,11,09,1, 11.9,1,1, 0.607, 10513.981, 379.081, 52833.308 24/03/27,16:37:44,12,09,1, 11.9,1,1, 0.607, 10513.989, 379.099, 52833.195 24/03/27,16:37:44,13,09,1, 11.9,1,1, 0.607, 10513.971, 379.072, 52833.214 24/03/27,16:37:44,14,09,1, 11.9,1,1, 0.607, 10513.998, 379.112, 52833.223 24/03/27,16:37:44,15,09,1, 11.9,1,1, 0.607, 10513.979, 379.103, 52833.310 24/03/27,16:37:44,16,09,1, 11.9,1,1, 0.607, 10514.001, 379.088, 52833.325 24/03/27,16:37:44,17,09,1, 11.9,1,1, 0.607, 10514.003, 379.098, 52833.204 24/03/27,16:37:44,18,09,1, 11.9,1,1, 0.607, 10514.002, 379.063, 52833.275 24/03/27,16:37:44,19,09,1, 11.9,1,1, 0.607, 10513.986, 379.093, 52833.276 24/03/27,16:37:45,00,09,1, 11.9,1,1, 0.602, 10513.984, 379.093, 52833.276 24/03/27,16:37:45,01,09,1, 11.9,1,1, 0.602, 10513.975, 379.101, 52833.240 24/03/27,16:37:45,02,09,1, 11.9,1,1, 0.602, 10514.007, 379.103, 52833.302 24/03/27,16:37:45,03,09,1, 11.9,1,1, 0.602, 10513.986, 379.100, 52833.278 24/03/27,16:37:45,04,09,1, 11.9,1,1, 0.602, 10513.988, 379.053, 52833.266 24/03/27,16:37:45,05,09,1, 11.9,1,1, 0.602, 10514.007, 379.096, 52833.326 24/03/27,16:37:45,06,09,1, 11.9,1,1, 0.602, 10513.963, 379.086, 52833.281 24/03/27,16:37:45,07,09,1, 11.9,1,1, 0.602, 10514.002, 379.090, 52833.265 24/03/27,16:37:45,08,09,1, 11.9,1,1, 0.602, 10513.983, 379.077, 52833.273 24/03/27,16:37:45,09,09,1, 11.9,1,1, 0.602, 10513.988, 379.089, 52833.317 24/03/27,16:37:45,10,09,1, 11.9,1,1, 0.602, 10514.004, 379.086, 52833.283 24/03/27,16:37:45,11,09,1, 11.9,1,1, 0.602, 10513.990, 379.111, 52833.326 24/03/27,16:37:45,12,09,1, 11.9,1,1, 0.602, 10514.027, 379.105, 52833.297 24/03/27,16:37:45,13,09,1, 11.9,1,1, 0.602, 10513.997, 379.083, 52833.270 24/03/27,16:37:45,14,09,1, 11.9,1,1, 0.602, 10514.001, 379.122, 52833.273 24/03/27,16:37:45,15,09,1, 11.9,1,1, 0.602, 10513.986, 379.112, 52833.277 24/03/27,16:37:45,16,09,1, 11.9,1,1, 0.602, 10514.001, 379.121, 52833.330 24/03/27,16:37:45,17,09,1, 11.9,1,1, 0.602, 10513.991, 379.111, 52833.284 24/03/27,16:37:45,18,09,1, 11.9,1,1, 0.602, 10514.007, 379.093, 52833.250 24/03/27,16:37:45,19,09,1, 11.9,1,1, 0.602, 10514.013, 379.134, 52833.269 24/03/27,16:37:46,00,09,1, 11.9,1,1, 0.607, 10514.009, 379.134, 52833.269 24/03/27,16:37:46,01,09,1, 11.9,1,1, 0.607, 10514.028, 379.127, 52833.272 24/03/27,16:37:46,02,09,1, 11.9,1,1, 0.607, 10514.010, 379.154, 52833.267 24/03/27,16:37:46,03,09,1, 11.9,1,1, 0.607, 10513.999, 379.113, 52833.323 24/03/27,16:37:46,04,09,1, 11.9,1,1, 0.607, 10514.002, 379.116, 52833.300 24/03/27,16:37:46,05,09,1, 11.9,1,1, 0.607, 10514.016, 379.109, 52833.289 24/03/27,16:37:46,06,09,1, 11.9,1,1, 0.607, 10514.012, 379.114, 52833.262 24/03/27,16:37:46,07,09,1, 11.9,1,1, 0.607, 10514.009, 379.127, 52833.272 24/03/27,16:37:46,08,09,1, 11.9,1,1, 0.607, 10514.021, 379.104, 52833.248 24/03/27,16:37:46,09,09,1, 11.9,1,1, 0.607, 10514.006, 379.117, 52833.267 24/03/27,16:37:46,10,09,1, 11.9,1,1, 0.607, 10514.014, 379.116, 52833.268 24/03/27,16:37:46,11,09,1, 11.9,1,1, 0.607, 10514.014, 379.121, 52833.367 24/03/27,16:37:46,12,09,1, 11.9,1,1, 0.607, 10513.998, 379.147, 52833.383 24/03/27,16:37:46,13,09,1, 11.9,1,1, 0.607, 10514.040, 379.130, 52833.270 24/03/27,16:37:46,14,09,1, 11.9,1,1, 0.607, 10514.028, 379.143, 52833.316 24/03/27,16:37:46,15,09,1, 11.9,1,1, 0.607, 10514.038, 379.122, 52833.304 24/03/27,16:37:46,16,09,1, 11.9,1,1, 0.607, 10514.041, 379.147, 52833.290 24/03/27,16:37:46,17,09,1, 11.9,1,1, 0.607, 10514.065, 379.141, 52833.262 24/03/27,16:37:46,18,09,1, 11.9,1,1, 0.607, 10514.040, 379.118, 52833.240 24/03/27,16:37:46,19,09,1, 11.9,1,1, 0.607, 10514.040, 379.160, 52833.347 24/03/27,16:37:47,00,09,1, 11.9,1,1, 0.602, 10514.034, 379.160, 52833.347 24/03/27,16:37:47,01,09,1, 11.9,1,1, 0.602, 10514.027, 379.132, 52833.335 24/03/27,16:37:47,02,09,1, 11.9,1,1, 0.602, 10514.041, 379.154, 52833.325 24/03/27,16:37:47,03,09,1, 11.9,1,1, 0.602, 10514.048, 379.145, 52833.312 24/03/27,16:37:47,04,09,1, 11.9,1,1, 0.602, 10514.055, 379.151, 52833.324 24/03/27,16:37:47,05,09,1, 11.9,1,1, 0.602, 10514.051, 379.132, 52833.321 24/03/27,16:37:47,06,09,1, 11.9,1,1, 0.602, 10514.051, 379.145, 52833.353 24/03/27,16:37:47,07,09,1, 11.9,1,1, 0.602, 10514.041, 379.122, 52833.307 24/03/27,16:37:47,08,09,1, 11.9,1,1, 0.602, 10514.062, 379.148, 52833.289 24/03/27,16:37:47,09,09,1, 11.9,1,1, 0.602, 10514.066, 379.160, 52833.352 24/03/27,16:37:47,10,09,1, 11.9,1,1, 0.602, 10514.064, 379.153, 52833.314 24/03/27,16:37:47,11,09,1, 11.9,1,1, 0.602, 10514.049, 379.168, 52833.339 24/03/27,16:37:47,12,09,1, 11.9,1,1, 0.602, 10514.049, 379.168, 52833.328 24/03/27,16:37:47,13,09,1, 11.9,1,1, 0.602, 10514.016, 379.154, 52833.333 24/03/27,16:37:47,14,09,1, 11.9,1,1, 0.602, 10514.056, 379.151, 52833.247 24/03/27,16:37:47,15,09,1, 11.9,1,1, 0.602, 10514.069, 379.162, 52833.327 24/03/27,16:37:47,16,09,1, 11.9,1,1, 0.602, 10514.032, 379.190, 52833.452 24/03/27,16:37:47,17,09,1, 11.9,1,1, 0.602, 10514.075, 379.176, 52833.309 24/03/27,16:37:47,18,09,1, 11.9,1,1, 0.602, 10514.074, 379.163, 52833.260 24/03/27,16:37:47,19,09,1, 11.9,1,1, 0.602, 10514.058, 379.160, 52833.313 24/03/27,16:37:48,00,09,1, 11.9,1,1, 0.604, 10514.051, 379.160, 52833.313 24/03/27,16:37:48,01,09,1, 11.9,1,1, 0.604, 10514.074, 379.158, 52833.339 24/03/27,16:37:48,02,09,1, 11.9,1,1, 0.604, 10514.045, 379.179, 52833.312 24/03/27,16:37:48,03,09,1, 11.9,1,1, 0.604, 10514.055, 379.192, 52833.417 24/03/27,16:37:48,04,09,1, 11.9,1,1, 0.604, 10514.042, 379.169, 52833.375 24/03/27,16:37:48,05,09,1, 11.9,1,1, 0.604, 10514.057, 379.174, 52833.335 24/03/27,16:37:48,06,09,1, 11.9,1,1, 0.604, 10514.070, 379.170, 52833.365 24/03/27,16:37:48,07,09,1, 11.9,1,1, 0.604, 10514.065, 379.173, 52833.350 24/03/27,16:37:48,08,09,1, 11.9,1,1, 0.604, 10514.066, 379.185, 52833.355 24/03/27,16:37:48,09,09,1, 11.9,1,1, 0.604, 10514.051, 379.172, 52833.432 24/03/27,16:37:48,10,09,1, 11.9,1,1, 0.604, 10514.070, 379.202, 52833.349 24/03/27,16:37:48,11,09,1, 11.9,1,1, 0.604, 10514.056, 379.172, 52833.263 24/03/27,16:37:48,12,09,1, 11.9,1,1, 0.604, 10514.078, 379.186, 52833.318 24/03/27,16:37:48,13,09,1, 11.9,1,1, 0.604, 10514.063, 379.186, 52833.409 24/03/27,16:37:48,14,09,1, 11.9,1,1, 0.604, 10514.036, 379.174, 52833.273 24/03/27,16:37:48,15,09,1, 11.9,1,1, 0.604, 10514.064, 379.197, 52833.376 24/03/27,16:37:48,16,09,1, 11.9,1,1, 0.604, 10514.063, 379.207, 52833.339 24/03/27,16:37:48,17,09,1, 11.9,1,1, 0.604, 10514.060, 379.208, 52833.315 24/03/27,16:37:48,18,09,1, 11.9,1,1, 0.604, 10514.079, 379.201, 52833.302 24/03/27,16:37:48,19,09,1, 11.9,1,1, 0.604, 10514.060, 379.215, 52833.378 24/03/27,16:37:49,00,09,1, 11.9,1,1, 0.601, 10514.059, 379.215, 52833.378 24/03/27,16:37:49,01,09,1, 11.9,1,1, 0.601, 10514.073, 379.192, 52833.313 24/03/27,16:37:49,02,09,1, 11.9,1,1, 0.601, 10514.052, 379.198, 52833.337 24/03/27,16:37:49,03,09,1, 11.9,1,1, 0.601, 10514.053, 379.222, 52833.341 24/03/27,16:37:49,04,09,1, 11.9,1,1, 0.601, 10514.068, 379.205, 52833.384 24/03/27,16:37:49,05,09,1, 11.9,1,1, 0.601, 10514.077, 379.201, 52833.375 24/03/27,16:37:49,06,09,1, 11.9,1,1, 0.601, 10514.048, 379.185, 52833.294 24/03/27,16:37:49,07,09,1, 11.9,1,1, 0.601, 10514.068, 379.211, 52833.315 24/03/27,16:37:49,08,09,1, 11.9,1,1, 0.601, 10514.051, 379.199, 52833.335 24/03/27,16:37:49,09,09,1, 11.9,1,1, 0.601, 10514.074, 379.225, 52833.306 24/03/27,16:37:49,10,09,1, 11.9,1,1, 0.601, 10514.080, 379.215, 52833.304 24/03/27,16:37:49,11,09,1, 11.9,1,1, 0.601, 10514.077, 379.239, 52833.302 24/03/27,16:37:49,12,09,1, 11.9,1,1, 0.601, 10514.100, 379.229, 52833.238 24/03/27,16:37:49,13,09,1, 11.9,1,1, 0.601, 10514.078, 379.209, 52833.328 24/03/27,16:37:49,14,09,1, 11.9,1,1, 0.601, 10514.077, 379.248, 52833.355 24/03/27,16:37:49,15,09,1, 11.9,1,1, 0.601, 10514.070, 379.229, 52833.240 24/03/27,16:37:49,16,09,1, 11.9,1,1, 0.601, 10514.074, 379.230, 52833.290 24/03/27,16:37:49,17,09,1, 11.9,1,1, 0.601, 10514.107, 379.245, 52833.328 24/03/27,16:37:49,18,09,1, 11.9,1,1, 0.601, 10514.066, 379.227, 52833.345 24/03/27,16:37:49,19,09,1, 11.9,1,1, 0.601, 10514.072, 379.238, 52833.309 24/03/27,16:37:50,00,09,1, 11.8,1,1, 0.603, 10514.067, 379.238, 52833.309 24/03/27,16:37:50,01,09,1, 11.8,1,1, 0.603, 10514.099, 379.240, 52833.298 24/03/27,16:37:50,02,09,1, 11.8,1,1, 0.603, 10514.101, 379.254, 52833.294 24/03/27,16:37:50,03,09,1, 11.8,1,1, 0.603, 10514.095, 379.273, 52833.369 24/03/27,16:37:50,04,09,1, 11.8,1,1, 0.603, 10514.102, 379.265, 52833.278 24/03/27,16:37:50,05,09,1, 11.8,1,1, 0.603, 10514.077, 379.239, 52833.231 24/03/27,16:37:50,06,09,1, 11.8,1,1, 0.603, 10514.090, 379.262, 52833.328 24/03/27,16:37:50,07,09,1, 11.8,1,1, 0.603, 10514.086, 379.244, 52833.281 24/03/27,16:37:50,08,09,1, 11.8,1,1, 0.603, 10514.087, 379.241, 52833.241 24/03/27,16:37:50,09,09,1, 11.8,1,1, 0.603, 10514.097, 379.271, 52833.314 24/03/27,16:37:50,10,09,1, 11.8,1,1, 0.603, 10514.072, 379.256, 52833.387 24/03/27,16:37:50,11,09,1, 11.8,1,1, 0.603, 10514.091, 379.276, 52833.389 24/03/27,16:37:50,12,09,1, 11.8,1,1, 0.603, 10514.057, 379.279, 52833.550 24/03/27,16:37:50,13,09,1, 11.8,1,1, 0.603, 10514.066, 379.291, 52833.326 24/03/27,16:37:50,14,09,1, 11.8,1,1, 0.603, 10514.097, 379.280, 52833.320 24/03/27,16:37:50,15,09,1, 11.8,1,1, 0.603, 10514.092, 379.280, 52833.303 24/03/27,16:37:50,16,09,1, 11.8,1,1, 0.603, 10514.082, 379.281, 52833.264 24/03/27,16:37:50,17,09,1, 11.8,1,1, 0.603, 10514.083, 379.282, 52833.312 24/03/27,16:37:50,18,09,1, 11.8,1,1, 0.603, 10514.102, 379.267, 52833.287 24/03/27,16:37:50,19,09,1, 11.8,1,1, 0.603, 10514.100, 379.297, 52833.315 24/03/27,16:37:51,00,09,1, 11.9,1,1, 0.604, 10514.092, 379.297, 52833.315 24/03/27,16:37:51,01,09,1, 11.9,1,1, 0.604, 10514.070, 379.315, 52833.322 24/03/27,16:37:51,02,09,1, 11.9,1,1, 0.604, 10514.108, 379.306, 52833.378 24/03/27,16:37:51,03,09,1, 11.9,1,1, 0.604, 10514.105, 379.296, 52833.335 24/03/27,16:37:51,04,09,1, 11.9,1,1, 0.604, 10514.118, 379.281, 52833.299 24/03/27,16:37:51,05,09,1, 11.9,1,1, 0.604, 10514.108, 379.307, 52833.305 24/03/27,16:37:51,06,09,1, 11.9,1,1, 0.604, 10514.090, 379.309, 52833.329 24/03/27,16:37:51,07,09,1, 11.9,1,1, 0.604, 10514.120, 379.319, 52833.299 24/03/27,16:37:51,08,09,1, 11.9,1,1, 0.604, 10514.122, 379.312, 52833.322 24/03/27,16:37:51,09,09,1, 11.9,1,1, 0.604, 10514.088, 379.323, 52833.336 24/03/27,16:37:51,10,09,1, 11.9,1,1, 0.604, 10514.103, 379.320, 52833.326 24/03/27,16:37:51,11,09,1, 11.9,1,1, 0.604, 10514.124, 379.301, 52833.320 24/03/27,16:37:51,12,09,1, 11.9,1,1, 0.604, 10514.129, 379.327, 52833.324 24/03/27,16:37:51,13,09,1, 11.9,1,1, 0.604, 10514.121, 379.323, 52833.352 24/03/27,16:37:51,14,09,1, 11.9,1,1, 0.604, 10514.129, 379.357, 52833.357 24/03/27,16:37:51,15,09,1, 11.9,1,1, 0.604, 10514.130, 379.335, 52833.297 24/03/27,16:37:51,16,09,1, 11.9,1,1, 0.604, 10514.134, 379.353, 52833.380 24/03/27,16:37:51,17,09,1, 11.9,1,1, 0.604, 10514.119, 379.354, 52833.246 24/03/27,16:37:51,18,09,1, 11.9,1,1, 0.604, 10514.126, 379.338, 52833.384 24/03/27,16:37:51,19,09,1, 11.9,1,1, 0.604, 10514.131, 379.362, 52833.306 24/03/27,16:37:52,00,09,1, 12.0,1,1, 0.604, 10514.126, 379.362, 52833.306 24/03/27,16:37:52,01,09,1, 12.0,1,1, 0.604, 10514.140, 379.366, 52833.398 24/03/27,16:37:52,02,09,1, 12.0,1,1, 0.604, 10514.138, 379.365, 52833.359 24/03/27,16:37:52,03,09,1, 12.0,1,1, 0.604, 10514.138, 379.346, 52833.399 24/03/27,16:37:52,04,09,1, 12.0,1,1, 0.604, 10514.128, 379.361, 52833.379 24/03/27,16:37:52,05,09,1, 12.0,1,1, 0.604, 10514.119, 379.360, 52833.328 24/03/27,16:37:52,06,09,1, 12.0,1,1, 0.604, 10514.144, 379.355, 52833.358 24/03/27,16:37:52,07,09,1, 12.0,1,1, 0.604, 10514.138, 379.383, 52833.418 24/03/27,16:37:52,08,09,1, 12.0,1,1, 0.604, 10514.162, 379.374, 52833.338 24/03/27,16:37:52,09,09,1, 12.0,1,1, 0.604, 10514.158, 379.369, 52833.329 24/03/27,16:37:52,10,09,1, 12.0,1,1, 0.604, 10514.145, 379.370, 52833.343 24/03/27,16:37:52,11,09,1, 12.0,1,1, 0.604, 10514.130, 379.381, 52833.341 24/03/27,16:37:52,12,09,1, 12.0,1,1, 0.604, 10514.160, 379.377, 52833.334 24/03/27,16:37:52,13,09,1, 12.0,1,1, 0.604, 10514.181, 379.378, 52833.320 24/03/27,16:37:52,14,09,1, 12.0,1,1, 0.604, 10514.164, 379.387, 52833.333 24/03/27,16:37:52,15,09,1, 12.0,1,1, 0.604, 10514.189, 379.387, 52833.356 24/03/27,16:37:52,16,09,1, 12.0,1,1, 0.604, 10514.177, 379.399, 52833.358 24/03/27,16:37:52,17,09,1, 12.0,1,1, 0.604, 10514.166, 379.416, 52833.375 24/03/27,16:37:52,18,09,1, 12.0,1,1, 0.604, 10514.165, 379.414, 52833.390 24/03/27,16:37:52,19,09,1, 12.0,1,1, 0.604, 10514.156, 379.404, 52833.378 24/03/27,16:37:53,00,09,1, 11.9,1,1, 0.606, 10514.151, 379.404, 52833.378 24/03/27,16:37:53,01,09,1, 11.9,1,1, 0.606, 10514.173, 379.417, 52833.299 24/03/27,16:37:53,02,09,1, 11.9,1,1, 0.606, 10514.171, 379.428, 52833.320 24/03/27,16:37:53,03,09,1, 11.9,1,1, 0.606, 10514.169, 379.404, 52833.389 24/03/27,16:37:53,04,09,1, 11.9,1,1, 0.606, 10514.189, 379.413, 52833.332 24/03/27,16:37:53,05,09,1, 11.9,1,1, 0.606, 10514.174, 379.420, 52833.325 24/03/27,16:37:53,06,09,1, 11.9,1,1, 0.606, 10514.190, 379.426, 52833.376 24/03/27,16:37:53,07,09,1, 11.9,1,1, 0.606, 10514.168, 379.405, 52833.270 24/03/27,16:37:53,08,09,1, 11.9,1,1, 0.606, 10514.178, 379.411, 52833.296 24/03/27,16:37:53,09,09,1, 11.9,1,1, 0.606, 10514.212, 379.434, 52833.361 24/03/27,16:37:53,10,09,1, 11.9,1,1, 0.606, 10514.154, 379.413, 52833.323 24/03/27,16:37:53,11,09,1, 11.9,1,1, 0.606, 10514.189, 379.446, 52833.551 24/03/27,16:37:53,12,09,1, 11.9,1,1, 0.606, 10514.227, 379.413, 52833.269 24/03/27,16:37:53,13,09,1, 11.9,1,1, 0.606, 10514.207, 379.430, 52833.362 24/03/27,16:37:53,14,09,1, 11.9,1,1, 0.606, 10514.215, 379.434, 52833.270 24/03/27,16:37:53,15,09,1, 11.9,1,1, 0.606, 10514.182, 379.428, 52833.257 24/03/27,16:37:53,16,09,1, 11.9,1,1, 0.606, 10514.201, 379.446, 52833.387 24/03/27,16:37:53,17,09,1, 11.9,1,1, 0.606, 10514.188, 379.467, 52833.359 24/03/27,16:37:53,18,09,1, 11.9,1,1, 0.606, 10514.227, 379.450, 52833.347 24/03/27,16:37:53,19,09,1, 11.9,1,1, 0.606, 10514.208, 379.441, 52833.299 24/03/27,16:37:54,00,08,1, 11.9,1,1, 0.603, 10514.201, 379.441, 52833.299 24/03/27,16:37:54,01,08,1, 11.9,1,1, 0.603, 10514.199, 379.442, 52833.337 24/03/27,16:37:54,02,08,1, 11.9,1,1, 0.603, 10514.208, 379.434, 52833.315 24/03/27,16:37:54,03,08,1, 11.9,1,1, 0.603, 10514.209, 379.451, 52833.342 24/03/27,16:37:54,04,08,1, 11.9,1,1, 0.603, 10514.220, 379.442, 52833.273 24/03/27,16:37:54,05,08,1, 11.9,1,1, 0.603, 10514.229, 379.454, 52833.318 24/03/27,16:37:54,06,08,1, 11.9,1,1, 0.603, 10514.209, 379.461, 52833.312 24/03/27,16:37:54,07,08,1, 11.9,1,1, 0.603, 10514.231, 379.454, 52833.342 24/03/27,16:37:54,08,08,1, 11.9,1,1, 0.603, 10514.208, 379.484, 52833.349 24/03/27,16:37:54,09,08,1, 11.9,1,1, 0.603, 10514.235, 379.446, 52833.363 24/03/27,16:37:54,10,08,1, 11.9,1,1, 0.603, 10514.235, 379.480, 52833.400 24/03/27,16:37:54,11,08,1, 11.9,1,1, 0.603, 10514.214, 379.479, 52833.315 24/03/27,16:37:54,12,08,1, 11.9,1,1, 0.603, 10514.237, 379.475, 52833.327 24/03/27,16:37:54,13,08,1, 11.9,1,1, 0.603, 10514.245, 379.477, 52833.397 24/03/27,16:37:54,14,08,1, 11.9,1,1, 0.603, 10514.234, 379.449, 52833.335 24/03/27,16:37:54,15,08,1, 11.9,1,1, 0.603, 10514.231, 379.429, 52833.294 24/03/27,16:37:54,16,08,1, 11.9,1,1, 0.603, 10514.255, 379.461, 52833.346 24/03/27,16:37:54,17,08,1, 11.9,1,1, 0.603, 10514.218, 379.469, 52833.411 24/03/27,16:37:54,18,08,1, 11.9,1,1, 0.603, 10514.276, 379.505, 52833.417 24/03/27,16:37:54,19,08,1, 11.9,1,1, 0.603, 10514.266, 379.466, 52833.412 24/03/27,16:37:55,00,08,1, 11.9,1,1, 0.607, 10514.259, 379.466, 52833.412 24/03/27,16:37:55,01,08,1, 11.9,1,1, 0.607, 10514.272, 379.475, 52833.370 24/03/27,16:37:55,02,08,1, 11.9,1,1, 0.607, 10514.257, 379.481, 52833.341 24/03/27,16:37:55,03,08,1, 11.9,1,1, 0.607, 10514.235, 379.480, 52833.379 24/03/27,16:37:55,04,08,1, 11.9,1,1, 0.607, 10514.270, 379.463, 52833.402 24/03/27,16:37:55,05,08,1, 11.9,1,1, 0.607, 10514.249, 379.504, 52833.382 24/03/27,16:37:55,06,08,1, 11.9,1,1, 0.607, 10514.283, 379.494, 52833.330 24/03/27,16:37:55,07,08,1, 11.9,1,1, 0.607, 10514.277, 379.509, 52833.373 24/03/27,16:37:55,08,08,1, 11.9,1,1, 0.607, 10514.259, 379.502, 52833.350 24/03/27,16:37:55,09,08,1, 11.9,1,1, 0.607, 10514.276, 379.494, 52833.380 24/03/27,16:37:55,10,08,1, 11.9,1,1, 0.607, 10514.255, 379.534, 52833.438 24/03/27,16:37:55,11,08,1, 11.9,1,1, 0.607, 10514.307, 379.521, 52833.316 24/03/27,16:37:55,12,08,1, 11.9,1,1, 0.607, 10514.293, 379.536, 52833.331 24/03/27,16:37:55,13,08,1, 11.9,1,1, 0.607, 10514.272, 379.527, 52833.351 24/03/27,16:37:55,14,08,1, 11.9,1,1, 0.607, 10514.283, 379.522, 52833.361 24/03/27,16:37:55,15,08,1, 11.9,1,1, 0.607, 10514.298, 379.527, 52833.316 24/03/27,16:37:55,16,08,1, 11.9,1,1, 0.607, 10514.295, 379.529, 52833.315 24/03/27,16:37:55,17,08,1, 11.9,1,1, 0.607, 10514.300, 379.527, 52833.383 24/03/27,16:37:55,18,08,1, 11.9,1,1, 0.607, 10514.299, 379.543, 52833.346 24/03/27,16:37:55,19,08,1, 11.9,1,1, 0.607, 10514.242, 379.530, 52833.386 24/03/27,16:37:56,00,09,1, 11.9,1,1, 0.603, 10514.234, 379.530, 52833.386 24/03/27,16:37:56,01,09,1, 11.9,1,1, 0.603, 10514.305, 379.531, 52833.288 24/03/27,16:37:56,02,09,1, 11.9,1,1, 0.603, 10514.306, 379.549, 52833.383 24/03/27,16:37:56,03,09,1, 11.9,1,1, 0.603, 10514.303, 379.524, 52833.372 24/03/27,16:37:56,04,09,1, 11.9,1,1, 0.603, 10514.306, 379.539, 52833.400 24/03/27,16:37:56,05,09,1, 11.9,1,1, 0.603, 10514.306, 379.540, 52833.335 24/03/27,16:37:56,06,09,1, 11.9,1,1, 0.603, 10514.316, 379.574, 52833.359 24/03/27,16:37:56,07,09,1, 11.9,1,1, 0.603, 10514.302, 379.571, 52833.363 24/03/27,16:37:56,08,09,1, 11.9,1,1, 0.603, 10514.283, 379.561, 52833.388 24/03/27,16:37:56,09,09,1, 11.9,1,1, 0.603, 10514.292, 379.543, 52833.385 24/03/27,16:37:56,10,09,1, 11.9,1,1, 0.603, 10514.330, 379.558, 52833.362 24/03/27,16:37:56,11,09,1, 11.9,1,1, 0.603, 10514.313, 379.571, 52833.394 24/03/27,16:37:56,12,09,1, 11.9,1,1, 0.603, 10514.322, 379.545, 52833.400 24/03/27,16:37:56,13,09,1, 11.9,1,1, 0.603, 10514.318, 379.526, 52833.163 24/03/27,16:37:56,14,09,1, 11.9,1,1, 0.603, 10514.306, 379.579, 52833.436 24/03/27,16:37:56,15,09,1, 11.9,1,1, 0.603, 10514.319, 379.559, 52833.360 24/03/27,16:37:56,16,09,1, 11.9,1,1, 0.603, 10514.337, 379.566, 52833.353 24/03/27,16:37:56,17,09,1, 11.9,1,1, 0.603, 10514.334, 379.574, 52833.395 24/03/27,16:37:56,18,09,1, 11.9,1,1, 0.603, 10514.358, 379.580, 52833.403 24/03/27,16:37:56,19,09,1, 11.9,1,1, 0.603, 10514.326, 379.565, 52833.387 24/03/27,16:37:57,00,09,1, 11.9,1,1, 0.602, 10514.318, 379.565, 52833.387 24/03/27,16:37:57,01,09,1, 11.9,1,1, 0.602, 10514.353, 379.581, 52833.372 24/03/27,16:37:57,02,09,1, 11.9,1,1, 0.602, 10514.346, 379.622, 52833.631 24/03/27,16:37:57,03,09,1, 11.9,1,1, 0.602, 10514.344, 379.634, 52833.518 24/03/27,16:37:57,04,09,1, 11.9,1,1, 0.602, 10514.376, 379.630, 52833.586 24/03/27,16:37:57,05,09,1, 11.9,1,1, 0.602, 10514.379, 379.606, 52833.555 24/03/27,16:37:57,06,09,1, 11.9,1,1, 0.602, 10514.386, 379.619, 52833.597 24/03/27,16:37:57,07,09,1, 11.9,1,1, 0.602, 10514.362, 379.617, 52833.554 24/03/27,16:37:57,08,09,1, 11.9,1,1, 0.602, 10514.361, 379.630, 52833.658 24/03/27,16:37:57,09,09,1, 11.9,1,1, 0.602, 10514.374, 379.588, 52833.620 24/03/27,16:37:57,10,09,1, 11.9,1,1, 0.602, 10514.407, 379.619, 52833.533 24/03/27,16:37:57,11,09,1, 11.9,1,1, 0.602, 10514.379, 379.593, 52833.567 24/03/27,16:37:57,12,09,1, 11.9,1,1, 0.602, 10514.385, 379.612, 52833.594 24/03/27,16:37:57,13,09,1, 11.9,1,1, 0.602, 10514.396, 379.625, 52833.593 24/03/27,16:37:57,14,09,1, 11.9,1,1, 0.602, 10514.395, 379.651, 52833.601 24/03/27,16:37:57,15,09,1, 11.9,1,1, 0.602, 10514.398, 379.619, 52833.578 24/03/27,16:37:57,16,09,1, 11.9,1,1, 0.602, 10514.424, 379.628, 52833.599 24/03/27,16:37:57,17,09,1, 11.9,1,1, 0.602, 10514.394, 379.622, 52833.618 24/03/27,16:37:57,18,09,1, 11.9,1,1, 0.602, 10514.408, 379.637, 52833.572 24/03/27,16:37:57,19,09,1, 11.9,1,1, 0.602, 10514.418, 379.612, 52833.576 24/03/27,16:37:58,00,09,1, 11.9,1,1, 0.604, 10514.418, 379.612, 52833.576 24/03/27,16:37:58,01,09,1, 11.9,1,1, 0.604, 10514.441, 379.628, 52833.606 24/03/27,16:37:58,02,09,1, 11.9,1,1, 0.604, 10514.413, 379.593, 52833.593 24/03/27,16:37:58,03,09,1, 11.9,1,1, 0.604, 10514.415, 379.630, 52833.558 24/03/27,16:37:58,04,09,1, 11.9,1,1, 0.604, 10514.412, 379.615, 52833.582 24/03/27,16:37:58,05,09,1, 11.9,1,1, 0.604, 10514.411, 379.614, 52833.566 24/03/27,16:37:58,06,09,1, 11.9,1,1, 0.604, 10514.424, 379.631, 52833.550 24/03/27,16:37:58,07,09,1, 11.9,1,1, 0.604, 10514.425, 379.628, 52833.586 24/03/27,16:37:58,08,09,1, 11.9,1,1, 0.604, 10514.414, 379.658, 52833.558 24/03/27,16:37:58,09,09,1, 11.9,1,1, 0.604, 10514.445, 379.610, 52833.537 24/03/27,16:37:58,10,09,1, 11.9,1,1, 0.604, 10514.439, 379.630, 52833.614 24/03/27,16:37:58,11,09,1, 11.9,1,1, 0.604, 10514.442, 379.653, 52833.601 24/03/27,16:37:58,12,09,1, 11.9,1,1, 0.604, 10514.454, 379.637, 52833.596 24/03/27,16:37:58,13,09,1, 11.9,1,1, 0.604, 10514.464, 379.664, 52833.589 24/03/27,16:37:58,14,09,1, 11.9,1,1, 0.604, 10514.456, 379.650, 52833.602 24/03/27,16:37:58,15,09,1, 11.9,1,1, 0.604, 10514.462, 379.657, 52833.611 24/03/27,16:37:58,16,09,1, 11.9,1,1, 0.604, 10514.474, 379.635, 52833.584 24/03/27,16:37:58,17,09,1, 11.9,1,1, 0.604, 10514.467, 379.682, 52833.595 24/03/27,16:37:58,18,09,1, 11.9,1,1, 0.604, 10514.488, 379.635, 52833.578 24/03/27,16:37:58,19,09,1, 11.9,1,1, 0.604, 10514.485, 379.662, 52833.582 24/03/27,16:37:59,00,09,1, 11.9,1,1, 0.604, 10514.485, 379.662, 52833.582 24/03/27,16:37:59,01,09,1, 11.9,1,1, 0.604, 10514.515, 379.655, 52833.608 24/03/27,16:37:59,02,09,1, 11.9,1,1, 0.604, 10514.481, 379.651, 52833.564 24/03/27,16:37:59,03,09,1, 11.9,1,1, 0.604, 10514.494, 379.656, 52833.567 24/03/27,16:37:59,04,09,1, 11.9,1,1, 0.604, 10514.494, 379.669, 52833.543 24/03/27,16:37:59,05,09,1, 11.9,1,1, 0.604, 10514.510, 379.669, 52833.594 24/03/27,16:37:59,06,09,1, 11.9,1,1, 0.604, 10514.505, 379.640, 52833.550 24/03/27,16:37:59,07,09,1, 11.9,1,1, 0.604, 10514.505, 379.682, 52833.571 24/03/27,16:37:59,08,09,1, 11.9,1,1, 0.604, 10514.509, 379.659, 52833.563 24/03/27,16:37:59,09,09,1, 11.9,1,1, 0.604, 10514.545, 379.671, 52833.557 24/03/27,16:37:59,10,09,1, 11.9,1,1, 0.604, 10514.539, 379.641, 52833.532 24/03/27,16:37:59,11,09,1, 11.9,1,1, 0.604, 10514.536, 379.653, 52833.662 24/03/27,16:37:59,12,09,1, 11.9,1,1, 0.604, 10514.543, 379.652, 52833.567 24/03/27,16:37:59,13,09,1, 11.9,1,1, 0.604, 10514.551, 379.659, 52833.583 24/03/27,16:37:59,14,09,1, 11.9,1,1, 0.604, 10514.545, 379.673, 52833.579 24/03/27,16:37:59,15,09,1, 11.9,1,1, 0.604, 10514.534, 379.685, 52833.594 24/03/27,16:37:59,16,09,1, 11.9,1,1, 0.604, 10514.557, 379.668, 52833.636 24/03/27,16:37:59,17,09,1, 11.9,1,1, 0.604, 10514.567, 379.669, 52833.600 24/03/27,16:37:59,18,09,1, 11.9,1,1, 0.604, 10514.576, 379.668, 52833.572 24/03/27,16:37:59,19,09,1, 11.9,1,1, 0.604, 10514.563, 379.663, 52833.545 24/03/27,16:38:00,00,09,1, 12.0,1,1, 0.602, 10514.560, 379.663, 52833.545 24/03/27,16:38:00,01,09,1, 12.0,1,1, 0.602, 10514.584, 379.674, 52833.594 24/03/27,16:38:00,02,09,1, 12.0,1,1, 0.602, 10514.562, 379.645, 52833.299 24/03/27,16:38:00,03,09,1, 12.0,1,1, 0.602, 10514.579, 379.627, 52833.383 24/03/27,16:38:00,04,09,1, 12.0,1,1, 0.602, 10514.585, 379.617, 52833.368 24/03/27,16:38:00,05,09,1, 12.0,1,1, 0.602, 10514.604, 379.610, 52833.371 24/03/27,16:38:00,06,09,1, 12.0,1,1, 0.602, 10514.576, 379.620, 52833.432 24/03/27,16:38:00,07,09,1, 12.0,1,1, 0.602, 10514.627, 379.619, 52833.225 24/03/27,16:38:00,08,09,1, 12.0,1,1, 0.602, 10514.600, 379.629, 52833.340 24/03/27,16:38:00,09,09,1, 12.0,1,1, 0.602, 10514.608, 379.615, 52833.364 24/03/27,16:38:00,10,09,1, 12.0,1,1, 0.602, 10514.624, 379.636, 52833.359 24/03/27,16:38:00,11,09,1, 12.0,1,1, 0.602, 10514.615, 379.622, 52833.404 24/03/27,16:38:00,12,09,1, 12.0,1,1, 0.602, 10514.614, 379.641, 52833.399 24/03/27,16:38:00,13,09,1, 12.0,1,1, 0.602, 10514.613, 379.649, 52833.337 24/03/27,16:38:00,14,09,1, 12.0,1,1, 0.602, 10514.621, 379.650, 52833.365 24/03/27,16:38:00,15,09,1, 12.0,1,1, 0.602, 10514.606, 379.611, 52833.369 24/03/27,16:38:00,16,09,1, 12.0,1,1, 0.602, 10514.663, 379.635, 52833.366 24/03/27,16:38:00,17,09,1, 12.0,1,1, 0.602, 10514.632, 379.619, 52833.349 24/03/27,16:38:00,18,09,1, 12.0,1,1, 0.602, 10514.640, 379.654, 52833.347 24/03/27,16:38:00,19,09,1, 12.0,1,1, 0.602, 10514.642, 379.634, 52833.316 24/03/27,16:38:01,00,09,1, 11.9,1,1, 0.602, 10514.635, 379.634, 52833.316 24/03/27,16:38:01,01,09,1, 11.9,1,1, 0.602, 10514.656, 379.636, 52833.336 24/03/27,16:38:01,02,09,1, 11.9,1,1, 0.602, 10514.662, 379.639, 52833.363 24/03/27,16:38:01,03,09,1, 11.9,1,1, 0.602, 10514.628, 379.630, 52833.335 24/03/27,16:38:01,04,09,1, 11.9,1,1, 0.602, 10514.667, 379.633, 52833.313 24/03/27,16:38:01,05,09,1, 11.9,1,1, 0.602, 10514.667, 379.638, 52833.324 24/03/27,16:38:01,06,09,1, 11.9,1,1, 0.602, 10514.666, 379.633, 52833.355 24/03/27,16:38:01,07,09,1, 11.9,1,1, 0.602, 10514.659, 379.630, 52833.358 24/03/27,16:38:01,08,09,1, 11.9,1,1, 0.602, 10514.689, 379.642, 52833.314 24/03/27,16:38:01,09,09,1, 11.9,1,1, 0.602, 10514.669, 379.654, 52833.389 24/03/27,16:38:01,10,09,1, 11.9,1,1, 0.602, 10514.685, 379.634, 52833.382 24/03/27,16:38:01,11,09,1, 11.9,1,1, 0.602, 10514.673, 379.626, 52833.310 24/03/27,16:38:01,12,09,1, 11.9,1,1, 0.602, 10514.671, 379.628, 52833.269 24/03/27,16:38:01,13,09,1, 11.9,1,1, 0.602, 10514.691, 379.619, 52833.356 24/03/27,16:38:01,14,09,1, 11.9,1,1, 0.602, 10514.715, 379.632, 52833.385 24/03/27,16:38:01,15,09,1, 11.9,1,1, 0.602, 10514.720, 379.616, 52833.383 24/03/27,16:38:01,16,09,1, 11.9,1,1, 0.602, 10514.702, 379.629, 52833.311 24/03/27,16:38:01,17,09,1, 11.9,1,1, 0.602, 10514.706, 379.628, 52833.355 24/03/27,16:38:01,18,09,1, 11.9,1,1, 0.602, 10514.709, 379.632, 52833.308 24/03/27,16:38:01,19,09,1, 11.9,1,1, 0.602, 10514.706, 379.606, 52833.275 24/03/27,16:38:02,00,09,1, 12.0,1,1, 0.604, 10514.702, 379.606, 52833.275 24/03/27,16:38:02,01,09,1, 12.0,1,1, 0.604, 10514.741, 379.623, 52833.330 24/03/27,16:38:02,02,09,1, 12.0,1,1, 0.604, 10514.724, 379.626, 52833.286 24/03/27,16:38:02,03,09,1, 12.0,1,1, 0.604, 10514.739, 379.621, 52833.381 24/03/27,16:38:02,04,09,1, 12.0,1,1, 0.604, 10514.736, 379.611, 52833.305 24/03/27,16:38:02,05,09,1, 12.0,1,1, 0.604, 10514.716, 379.628, 52833.329 24/03/27,16:38:02,06,09,1, 12.0,1,1, 0.604, 10514.734, 379.644, 52833.352 24/03/27,16:38:02,07,09,1, 12.0,1,1, 0.604, 10514.722, 379.644, 52833.338 24/03/27,16:38:02,08,09,1, 12.0,1,1, 0.604, 10514.746, 379.635, 52833.333 24/03/27,16:38:02,09,09,1, 12.0,1,1, 0.604, 10514.729, 379.630, 52833.334 24/03/27,16:38:02,10,09,1, 12.0,1,1, 0.604, 10514.735, 379.650, 52833.354 24/03/27,16:38:02,11,09,1, 12.0,1,1, 0.604, 10514.728, 379.615, 52833.340 24/03/27,16:38:02,12,09,1, 12.0,1,1, 0.604, 10514.719, 379.630, 52833.373 24/03/27,16:38:02,13,09,1, 12.0,1,1, 0.604, 10514.752, 379.628, 52833.372 24/03/27,16:38:02,14,09,1, 12.0,1,1, 0.604, 10514.730, 379.649, 52833.333 24/03/27,16:38:02,15,09,1, 12.0,1,1, 0.604, 10514.773, 379.627, 52833.397 24/03/27,16:38:02,16,09,1, 12.0,1,1, 0.604, 10514.777, 379.639, 52833.384 24/03/27,16:38:02,17,09,1, 12.0,1,1, 0.604, 10514.745, 379.619, 52833.290 24/03/27,16:38:02,18,09,1, 12.0,1,1, 0.604, 10514.771, 379.648, 52833.321 24/03/27,16:38:02,19,09,1, 12.0,1,1, 0.604, 10514.761, 379.649, 52833.336 24/03/27,16:38:03,00,09,1, 11.9,1,1, 0.603, 10514.760, 379.649, 52833.336 24/03/27,16:38:03,01,09,1, 11.9,1,1, 0.603, 10514.773, 379.629, 52833.298 24/03/27,16:38:03,02,09,1, 11.9,1,1, 0.603, 10514.784, 379.622, 52833.295 24/03/27,16:38:03,03,09,1, 11.9,1,1, 0.603, 10514.763, 379.612, 52833.319 24/03/27,16:38:03,04,09,1, 11.9,1,1, 0.603, 10514.767, 379.656, 52833.276 24/03/27,16:38:03,05,09,1, 11.9,1,1, 0.603, 10514.782, 379.621, 52833.366 24/03/27,16:38:03,06,09,1, 11.9,1,1, 0.603, 10514.767, 379.609, 52833.286 24/03/27,16:38:03,07,09,1, 11.9,1,1, 0.603, 10514.748, 379.630, 52833.348 24/03/27,16:38:03,08,09,1, 11.9,1,1, 0.603, 10514.768, 379.618, 52833.303 24/03/27,16:38:03,09,09,1, 11.9,1,1, 0.603, 10514.775, 379.623, 52833.279 24/03/27,16:38:03,10,09,1, 11.9,1,1, 0.603, 10514.772, 379.643, 52833.358 24/03/27,16:38:03,11,09,1, 11.9,1,1, 0.603, 10514.798, 379.629, 52833.363 24/03/27,16:38:03,12,09,1, 11.9,1,1, 0.603, 10514.779, 379.636, 52833.303 24/03/27,16:38:03,13,09,1, 11.9,1,1, 0.603, 10514.772, 379.636, 52833.374 24/03/27,16:38:03,14,09,1, 11.9,1,1, 0.603, 10514.778, 379.643, 52833.393 24/03/27,16:38:03,15,09,1, 11.9,1,1, 0.603, 10514.783, 379.637, 52833.302 24/03/27,16:38:03,16,09,1, 11.9,1,1, 0.603, 10514.796, 379.643, 52833.366 24/03/27,16:38:03,17,09,1, 11.9,1,1, 0.603, 10514.783, 379.644, 52833.311 24/03/27,16:38:03,18,09,1, 11.9,1,1, 0.603, 10514.796, 379.637, 52833.256 24/03/27,16:38:03,19,09,1, 11.9,1,1, 0.603, 10514.781, 379.637, 52833.306 24/03/27,16:38:04,00,09,1, 11.9,1,1, 0.600, 10514.777, 379.637, 52833.306 24/03/27,16:38:04,01,09,1, 11.9,1,1, 0.600, 10514.785, 379.633, 52833.327 24/03/27,16:38:04,02,09,1, 11.9,1,1, 0.600, 10514.802, 379.672, 52833.328 24/03/27,16:38:04,03,09,1, 11.9,1,1, 0.600, 10514.795, 379.679, 52833.312 24/03/27,16:38:04,04,09,1, 11.9,1,1, 0.600, 10514.802, 379.655, 52833.332 24/03/27,16:38:04,05,09,1, 11.9,1,1, 0.600, 10514.796, 379.658, 52833.346 24/03/27,16:38:04,06,09,1, 11.9,1,1, 0.600, 10514.788, 379.685, 52833.318 24/03/27,16:38:04,07,09,1, 11.9,1,1, 0.600, 10514.808, 379.668, 52833.320 24/03/27,16:38:04,08,09,1, 11.9,1,1, 0.600, 10514.783, 379.671, 52833.344 24/03/27,16:38:04,09,09,1, 11.9,1,1, 0.600, 10514.801, 379.656, 52833.372 24/03/27,16:38:04,10,09,1, 11.9,1,1, 0.600, 10514.811, 379.657, 52833.263 24/03/27,16:38:04,11,09,1, 11.9,1,1, 0.600, 10514.847, 379.674, 52833.383 24/03/27,16:38:04,12,09,1, 11.9,1,1, 0.600, 10514.796, 379.662, 52833.285 24/03/27,16:38:04,13,09,1, 11.9,1,1, 0.600, 10514.785, 379.672, 52833.367 24/03/27,16:38:04,14,09,1, 11.9,1,1, 0.600, 10514.809, 379.661, 52833.280 24/03/27,16:38:04,15,09,1, 11.9,1,1, 0.600, 10514.819, 379.699, 52833.277 24/03/27,16:38:04,16,09,1, 11.9,1,1, 0.600, 10514.837, 379.687, 52833.342 24/03/27,16:38:04,17,09,1, 11.9,1,1, 0.600, 10514.832, 379.660, 52833.295 24/03/27,16:38:04,18,09,1, 11.9,1,1, 0.600, 10514.819, 379.689, 52833.387 24/03/27,16:38:04,19,09,1, 11.9,1,1, 0.600, 10514.837, 379.693, 52833.308 24/03/27,16:38:05,00,09,1, 11.9,1,1, 0.603, 10514.835, 379.693, 52833.308 24/03/27,16:38:05,01,09,1, 11.9,1,1, 0.603, 10514.833, 379.707, 52833.388 24/03/27,16:38:05,02,09,1, 11.9,1,1, 0.603, 10514.822, 379.680, 52833.326 24/03/27,16:38:05,03,09,1, 11.9,1,1, 0.603, 10514.826, 379.678, 52833.328 24/03/27,16:38:05,04,09,1, 11.9,1,1, 0.603, 10514.823, 379.681, 52833.320 24/03/27,16:38:05,05,09,1, 11.9,1,1, 0.603, 10514.802, 379.685, 52833.359 24/03/27,16:38:05,06,09,1, 11.9,1,1, 0.603, 10514.808, 379.708, 52833.340 24/03/27,16:38:05,07,09,1, 11.9,1,1, 0.603, 10514.821, 379.714, 52833.358 24/03/27,16:38:05,08,09,1, 11.9,1,1, 0.603, 10514.816, 379.707, 52833.408 24/03/27,16:38:05,09,09,1, 11.9,1,1, 0.603, 10514.813, 379.716, 52833.330 24/03/27,16:38:05,10,09,1, 11.9,1,1, 0.603, 10514.829, 379.705, 52833.403 24/03/27,16:38:05,11,09,1, 11.9,1,1, 0.603, 10514.852, 379.722, 52833.350 24/03/27,16:38:05,12,09,1, 11.9,1,1, 0.603, 10514.845, 379.711, 52833.348 24/03/27,16:38:05,13,09,1, 11.9,1,1, 0.603, 10514.819, 379.709, 52833.366 24/03/27,16:38:05,14,09,1, 11.9,1,1, 0.603, 10514.827, 379.721, 52833.398 24/03/27,16:38:05,15,09,1, 11.9,1,1, 0.603, 10514.827, 379.714, 52833.254 24/03/27,16:38:05,16,09,1, 11.9,1,1, 0.603, 10514.821, 379.716, 52833.315 24/03/27,16:38:05,17,09,1, 11.9,1,1, 0.603, 10514.812, 379.727, 52833.374 24/03/27,16:38:05,18,09,1, 11.9,1,1, 0.603, 10514.844, 379.724, 52833.364 24/03/27,16:38:05,19,09,1, 11.9,1,1, 0.603, 10514.868, 379.717, 52833.358 24/03/27,16:38:06,00,09,1, 11.9,1,1, 0.604, 10514.860, 379.717, 52833.358 24/03/27,16:38:06,01,09,1, 11.9,1,1, 0.604, 10514.826, 379.743, 52833.373 24/03/27,16:38:06,02,09,1, 11.9,1,1, 0.604, 10514.852, 379.729, 52833.310 24/03/27,16:38:06,03,09,1, 11.9,1,1, 0.604, 10514.839, 379.750, 52833.354 24/03/27,16:38:06,04,09,1, 11.9,1,1, 0.604, 10514.849, 379.733, 52833.287 24/03/27,16:38:06,05,09,1, 11.9,1,1, 0.604, 10514.827, 379.717, 52833.337 24/03/27,16:38:06,06,09,1, 11.9,1,1, 0.604, 10514.819, 379.702, 52833.320 24/03/27,16:38:06,07,09,1, 11.9,1,1, 0.604, 10514.849, 379.728, 52833.320 24/03/27,16:38:06,08,09,1, 11.9,1,1, 0.604, 10514.832, 379.713, 52833.299 24/03/27,16:38:06,09,09,1, 11.9,1,1, 0.604, 10514.839, 379.728, 52833.364 24/03/27,16:38:06,10,09,1, 11.9,1,1, 0.604, 10514.849, 379.747, 52833.338 24/03/27,16:38:06,11,09,1, 11.9,1,1, 0.604, 10514.845, 379.751, 52833.380 24/03/27,16:38:06,12,09,1, 11.9,1,1, 0.604, 10514.838, 379.735, 52833.269 24/03/27,16:38:06,13,09,1, 11.9,1,1, 0.604, 10514.846, 379.708, 52833.292 24/03/27,16:38:06,14,09,1, 11.9,1,1, 0.604, 10514.858, 379.724, 52833.292 24/03/27,16:38:06,15,09,1, 11.9,1,1, 0.604, 10514.840, 379.724, 52833.345 24/03/27,16:38:06,16,09,1, 11.9,1,1, 0.604, 10514.850, 379.737, 52833.285 24/03/27,16:38:06,17,09,1, 11.9,1,1, 0.604, 10514.858, 379.753, 52833.384 24/03/27,16:38:06,18,09,1, 11.9,1,1, 0.604, 10514.864, 379.754, 52833.290 24/03/27,16:38:06,19,09,1, 11.9,1,1, 0.604, 10514.876, 379.730, 52833.278 24/03/27,16:38:07,00,09,1, 11.8,1,1, 0.604, 10514.868, 379.730, 52833.278 24/03/27,16:38:07,01,09,1, 11.8,1,1, 0.604, 10514.846, 379.753, 52833.361 24/03/27,16:38:07,02,09,1, 11.8,1,1, 0.604, 10514.873, 379.751, 52833.288 24/03/27,16:38:07,03,09,1, 11.8,1,1, 0.604, 10514.864, 379.760, 52833.276 24/03/27,16:38:07,04,09,1, 11.8,1,1, 0.604, 10514.862, 379.782, 52833.325 24/03/27,16:38:07,05,09,1, 11.8,1,1, 0.604, 10514.868, 379.763, 52833.319 24/03/27,16:38:07,06,09,1, 11.8,1,1, 0.604, 10514.851, 379.773, 52833.312 24/03/27,16:38:07,07,09,1, 11.8,1,1, 0.604, 10514.839, 379.772, 52833.347 24/03/27,16:38:07,08,09,1, 11.8,1,1, 0.604, 10514.872, 379.767, 52833.327 24/03/27,16:38:07,09,09,1, 11.8,1,1, 0.604, 10514.839, 379.772, 52833.360 24/03/27,16:38:07,10,09,1, 11.8,1,1, 0.604, 10514.870, 379.777, 52833.324 24/03/27,16:38:07,11,09,1, 11.8,1,1, 0.604, 10514.851, 379.778, 52833.398 24/03/27,16:38:07,12,09,1, 11.8,1,1, 0.604, 10514.860, 379.783, 52833.295 24/03/27,16:38:07,13,09,1, 11.8,1,1, 0.604, 10514.878, 379.787, 52833.337 24/03/27,16:38:07,14,09,1, 11.8,1,1, 0.604, 10514.870, 379.798, 52833.384 24/03/27,16:38:07,15,09,1, 11.8,1,1, 0.604, 10514.874, 379.781, 52833.279 24/03/27,16:38:07,16,09,1, 11.8,1,1, 0.604, 10514.869, 379.792, 52833.356 24/03/27,16:38:07,17,09,1, 11.8,1,1, 0.604, 10514.898, 379.779, 52833.322 24/03/27,16:38:07,18,09,1, 11.8,1,1, 0.604, 10514.867, 379.784, 52833.359 24/03/27,16:38:07,19,09,1, 11.8,1,1, 0.604, 10514.881, 379.802, 52833.314 24/03/27,16:38:08,00,09,1, 11.9,1,1, 0.607, 10514.877, 379.802, 52833.314 24/03/27,16:38:08,01,09,1, 11.9,1,1, 0.607, 10514.887, 379.797, 52833.366 24/03/27,16:38:08,02,09,1, 11.9,1,1, 0.607, 10514.899, 379.784, 52833.288 24/03/27,16:38:08,03,09,1, 11.9,1,1, 0.607, 10514.867, 379.777, 52833.277 24/03/27,16:38:08,04,09,1, 11.9,1,1, 0.607, 10514.880, 379.792, 52833.298 24/03/27,16:38:08,05,09,1, 11.9,1,1, 0.607, 10514.892, 379.812, 52833.389 24/03/27,16:38:08,06,09,1, 11.9,1,1, 0.607, 10514.890, 379.795, 52833.325 24/03/27,16:38:08,07,09,1, 11.9,1,1, 0.607, 10514.882, 379.788, 52833.308 24/03/27,16:38:08,08,09,1, 11.9,1,1, 0.607, 10514.867, 379.792, 52833.283 24/03/27,16:38:08,09,09,1, 11.9,1,1, 0.607, 10514.857, 379.810, 52833.348 24/03/27,16:38:08,10,09,1, 11.9,1,1, 0.607, 10514.890, 379.813, 52833.341 24/03/27,16:38:08,11,09,1, 11.9,1,1, 0.607, 10514.891, 379.816, 52833.361 24/03/27,16:38:08,12,09,1, 11.9,1,1, 0.607, 10514.902, 379.795, 52833.306 24/03/27,16:38:08,13,09,1, 11.9,1,1, 0.607, 10514.886, 379.809, 52833.364 24/03/27,16:38:08,14,09,1, 11.9,1,1, 0.607, 10514.903, 379.818, 52833.333 24/03/27,16:38:08,15,09,1, 11.9,1,1, 0.607, 10514.888, 379.834, 52833.419 24/03/27,16:38:08,16,09,1, 11.9,1,1, 0.607, 10514.892, 379.808, 52833.344 24/03/27,16:38:08,17,09,1, 11.9,1,1, 0.607, 10514.898, 379.809, 52833.386 24/03/27,16:38:08,18,09,1, 11.9,1,1, 0.607, 10514.893, 379.818, 52833.358 24/03/27,16:38:08,19,09,1, 11.9,1,1, 0.607, 10514.898, 379.813, 52833.400 24/03/27,16:38:09,00,09,1, 11.9,1,1, 0.599, 10514.894, 379.813, 52833.400 24/03/27,16:38:09,01,09,1, 11.9,1,1, 0.599, 10514.882, 379.815, 52833.328 24/03/27,16:38:09,02,09,1, 11.9,1,1, 0.599, 10514.908, 379.789, 52833.312 24/03/27,16:38:09,03,09,1, 11.9,1,1, 0.599, 10514.883, 379.814, 52833.309 24/03/27,16:38:09,04,09,1, 11.9,1,1, 0.599, 10514.912, 379.808, 52833.254 24/03/27,16:38:09,05,09,1, 11.9,1,1, 0.599, 10514.867, 379.818, 52833.292 24/03/27,16:38:09,06,09,1, 11.9,1,1, 0.599, 10514.881, 379.829, 52833.340 24/03/27,16:38:09,07,09,1, 11.9,1,1, 0.599, 10514.893, 379.805, 52833.341 24/03/27,16:38:09,08,09,1, 11.9,1,1, 0.599, 10514.892, 379.810, 52833.341 24/03/27,16:38:09,09,09,1, 11.9,1,1, 0.599, 10514.874, 379.794, 52833.291 24/03/27,16:38:09,10,09,1, 11.9,1,1, 0.599, 10514.924, 379.814, 52833.379 24/03/27,16:38:09,11,09,1, 11.9,1,1, 0.599, 10514.910, 379.806, 52833.332 24/03/27,16:38:09,12,09,1, 11.9,1,1, 0.599, 10514.894, 379.824, 52833.375 24/03/27,16:38:09,13,09,1, 11.9,1,1, 0.599, 10514.910, 379.801, 52833.260 24/03/27,16:38:09,14,09,1, 11.9,1,1, 0.599, 10514.909, 379.833, 52833.409 24/03/27,16:38:09,15,09,1, 11.9,1,1, 0.599, 10514.919, 379.829, 52833.304 24/03/27,16:38:09,16,09,1, 11.9,1,1, 0.599, 10514.901, 379.825, 52833.337 24/03/27,16:38:09,17,09,1, 11.9,1,1, 0.599, 10514.897, 379.833, 52833.332 24/03/27,16:38:09,18,09,1, 11.9,1,1, 0.599, 10514.893, 379.829, 52833.300 24/03/27,16:38:09,19,09,1, 11.9,1,1, 0.599, 10514.914, 379.840, 52833.306 24/03/27,16:38:10,00,08,1, 11.9,1,1, 0.601, 10514.910, 379.840, 52833.306 24/03/27,16:38:10,01,08,1, 11.9,1,1, 0.601, 10514.905, 379.833, 52833.255 24/03/27,16:38:10,02,08,1, 11.9,1,1, 0.601, 10514.925, 379.844, 52833.277 24/03/27,16:38:10,03,08,1, 11.9,1,1, 0.601, 10514.913, 379.860, 52833.306 24/03/27,16:38:10,04,08,1, 11.9,1,1, 0.601, 10514.905, 379.838, 52833.272 24/03/27,16:38:10,05,08,1, 11.9,1,1, 0.601, 10514.909, 379.848, 52833.315 24/03/27,16:38:10,06,08,1, 11.9,1,1, 0.601, 10514.887, 379.859, 52833.347 24/03/27,16:38:10,07,08,1, 11.9,1,1, 0.601, 10514.910, 379.870, 52833.363 24/03/27,16:38:10,08,08,1, 11.9,1,1, 0.601, 10514.909, 379.843, 52833.249 24/03/27,16:38:10,09,08,1, 11.9,1,1, 0.601, 10514.895, 379.844, 52833.370 24/03/27,16:38:10,10,08,1, 11.9,1,1, 0.601, 10514.905, 379.848, 52833.373 24/03/27,16:38:10,11,08,1, 11.9,1,1, 0.601, 10514.901, 379.854, 52833.326 24/03/27,16:38:10,12,08,1, 11.9,1,1, 0.601, 10514.881, 379.875, 52833.337 24/03/27,16:38:10,13,08,1, 11.9,1,1, 0.601, 10514.885, 379.859, 52833.331 24/03/27,16:38:10,14,08,1, 11.9,1,1, 0.601, 10514.873, 379.854, 52833.326 24/03/27,16:38:10,15,08,1, 11.9,1,1, 0.601, 10514.905, 379.880, 52833.415 24/03/27,16:38:10,16,08,1, 11.9,1,1, 0.601, 10514.898, 379.878, 52833.313 24/03/27,16:38:10,17,08,1, 11.9,1,1, 0.601, 10514.902, 379.873, 52833.394 24/03/27,16:38:10,18,08,1, 11.9,1,1, 0.601, 10514.907, 379.867, 52833.317 24/03/27,16:38:10,19,08,1, 11.9,1,1, 0.601, 10514.899, 379.867, 52833.343 24/03/27,16:38:11,00,09,1, 11.9,1,1, 0.601, 10514.894, 379.867, 52833.343 24/03/27,16:38:11,01,09,1, 11.9,1,1, 0.601, 10514.908, 379.865, 52833.379 24/03/27,16:38:11,02,09,1, 11.9,1,1, 0.601, 10514.904, 379.866, 52833.344 24/03/27,16:38:11,03,09,1, 11.9,1,1, 0.601, 10514.913, 379.849, 52833.299 24/03/27,16:38:11,04,09,1, 11.9,1,1, 0.601, 10514.897, 379.877, 52833.299 24/03/27,16:38:11,05,09,1, 11.9,1,1, 0.601, 10514.910, 379.882, 52833.418 24/03/27,16:38:11,06,09,1, 11.9,1,1, 0.601, 10514.919, 379.890, 52833.280 24/03/27,16:38:11,07,09,1, 11.9,1,1, 0.601, 10514.899, 379.918, 52833.384 24/03/27,16:38:11,08,09,1, 11.9,1,1, 0.601, 10514.934, 379.882, 52833.379 24/03/27,16:38:11,09,09,1, 11.9,1,1, 0.601, 10514.922, 379.893, 52833.356 24/03/27,16:38:11,10,09,1, 11.9,1,1, 0.601, 10514.905, 379.913, 52833.330 24/03/27,16:38:11,11,09,1, 11.9,1,1, 0.601, 10514.898, 379.903, 52833.329 24/03/27,16:38:11,12,09,1, 11.9,1,1, 0.601, 10514.910, 379.916, 52833.323 24/03/27,16:38:11,13,09,1, 11.9,1,1, 0.601, 10514.921, 379.910, 52833.335 24/03/27,16:38:11,14,09,1, 11.9,1,1, 0.601, 10514.935, 379.921, 52833.343 24/03/27,16:38:11,15,09,1, 11.9,1,1, 0.601, 10514.904, 379.896, 52833.320 24/03/27,16:38:11,16,09,1, 11.9,1,1, 0.601, 10514.930, 379.889, 52833.395 24/03/27,16:38:11,17,09,1, 11.9,1,1, 0.601, 10514.917, 379.908, 52833.309 24/03/27,16:38:11,18,09,1, 11.9,1,1, 0.601, 10514.921, 379.889, 52833.348 24/03/27,16:38:11,19,09,1, 11.9,1,1, 0.601, 10514.936, 379.917, 52833.316 24/03/27,16:38:12,00,09,1, 11.8,1,1, 0.601, 10514.935, 379.917, 52833.316 24/03/27,16:38:12,01,09,1, 11.8,1,1, 0.601, 10514.910, 379.893, 52833.378 24/03/27,16:38:12,02,09,1, 11.8,1,1, 0.601, 10514.921, 379.914, 52833.350 24/03/27,16:38:12,03,09,1, 11.8,1,1, 0.601, 10514.914, 379.896, 52833.360 24/03/27,16:38:12,04,09,1, 11.8,1,1, 0.601, 10514.905, 379.898, 52833.293 24/03/27,16:38:12,05,09,1, 11.8,1,1, 0.601, 10514.904, 379.883, 52833.339 24/03/27,16:38:12,06,09,1, 11.8,1,1, 0.601, 10514.908, 379.907, 52833.332 24/03/27,16:38:12,07,09,1, 11.8,1,1, 0.601, 10514.929, 379.935, 52833.453 24/03/27,16:38:12,08,09,1, 11.8,1,1, 0.601, 10514.917, 379.924, 52833.384 24/03/27,16:38:12,09,09,1, 11.8,1,1, 0.601, 10514.934, 379.927, 52833.338 24/03/27,16:38:12,10,09,1, 11.8,1,1, 0.601, 10514.939, 379.925, 52833.309 24/03/27,16:38:12,11,09,1, 11.8,1,1, 0.601, 10514.936, 379.931, 52833.256 24/03/27,16:38:12,12,09,1, 11.8,1,1, 0.601, 10514.903, 379.929, 52833.362 24/03/27,16:38:12,13,09,1, 11.8,1,1, 0.601, 10514.922, 379.927, 52833.381 24/03/27,16:38:12,14,09,1, 11.8,1,1, 0.601, 10514.926, 379.930, 52833.382 24/03/27,16:38:12,15,09,1, 11.8,1,1, 0.601, 10514.927, 379.924, 52833.384 24/03/27,16:38:12,16,09,1, 11.8,1,1, 0.601, 10514.915, 379.928, 52833.381 24/03/27,16:38:12,17,09,1, 11.8,1,1, 0.601, 10514.932, 379.926, 52833.387 24/03/27,16:38:12,18,09,1, 11.8,1,1, 0.601, 10514.920, 379.937, 52833.350 24/03/27,16:38:12,19,09,1, 11.8,1,1, 0.601, 10514.926, 379.953, 52833.406 24/03/27,16:38:13,00,09,1, 11.9,1,1, 0.604, 10514.919, 379.953, 52833.406 24/03/27,16:38:13,01,09,1, 11.9,1,1, 0.604, 10514.943, 379.924, 52833.307 24/03/27,16:38:13,02,09,1, 11.9,1,1, 0.604, 10514.939, 379.916, 52833.311 24/03/27,16:38:13,03,09,1, 11.9,1,1, 0.604, 10514.912, 379.913, 52833.360 24/03/27,16:38:13,04,09,1, 11.9,1,1, 0.604, 10514.928, 379.953, 52833.356 24/03/27,16:38:13,05,09,1, 11.9,1,1, 0.604, 10514.938, 379.949, 52833.362 24/03/27,16:38:13,06,09,1, 11.9,1,1, 0.604, 10514.938, 379.958, 52833.442 24/03/27,16:38:13,07,09,1, 11.9,1,1, 0.604, 10514.948, 379.971, 52833.323 24/03/27,16:38:13,08,09,1, 11.9,1,1, 0.604, 10514.925, 379.968, 52833.339 24/03/27,16:38:13,09,09,1, 11.9,1,1, 0.604, 10514.936, 379.964, 52833.323 24/03/27,16:38:13,10,09,1, 11.9,1,1, 0.604, 10514.931, 379.960, 52833.327 24/03/27,16:38:13,11,09,1, 11.9,1,1, 0.604, 10514.932, 379.958, 52833.438 24/03/27,16:38:13,12,09,1, 11.9,1,1, 0.604, 10514.897, 379.974, 52833.456 24/03/27,16:38:13,13,09,1, 11.9,1,1, 0.604, 10514.937, 379.982, 52833.447 24/03/27,16:38:13,14,09,1, 11.9,1,1, 0.604, 10514.943, 379.970, 52833.411 24/03/27,16:38:13,15,09,1, 11.9,1,1, 0.604, 10514.949, 379.951, 52833.389 24/03/27,16:38:13,16,09,1, 11.9,1,1, 0.604, 10514.937, 379.981, 52833.399 24/03/27,16:38:13,17,09,1, 11.9,1,1, 0.604, 10514.914, 379.988, 52833.386 24/03/27,16:38:13,18,09,1, 11.9,1,1, 0.604, 10514.926, 379.986, 52833.407 24/03/27,16:38:13,19,09,1, 11.9,1,1, 0.604, 10514.946, 379.973, 52833.394 24/03/27,16:38:14,00,09,1, 11.9,1,1, 0.600, 10514.944, 379.973, 52833.394 24/03/27,16:38:14,01,09,1, 11.9,1,1, 0.600, 10514.939, 379.995, 52833.370 24/03/27,16:38:14,02,09,1, 11.9,1,1, 0.600, 10514.943, 379.979, 52833.387 24/03/27,16:38:14,03,09,1, 11.9,1,1, 0.600, 10514.939, 379.991, 52833.394 24/03/27,16:38:14,04,09,1, 11.9,1,1, 0.600, 10514.935, 379.979, 52833.394 24/03/27,16:38:14,05,09,1, 11.9,1,1, 0.600, 10514.956, 379.985, 52833.374 24/03/27,16:38:14,06,09,1, 11.9,1,1, 0.600, 10514.934, 379.977, 52833.425 24/03/27,16:38:14,07,09,1, 11.9,1,1, 0.600, 10514.934, 379.995, 52833.373 24/03/27,16:38:14,08,09,1, 11.9,1,1, 0.600, 10514.920, 380.014, 52833.324 24/03/27,16:38:14,09,09,1, 11.9,1,1, 0.600, 10514.934, 380.005, 52833.326 24/03/27,16:38:14,10,09,1, 11.9,1,1, 0.600, 10514.930, 380.004, 52833.366 24/03/27,16:38:14,11,09,1, 11.9,1,1, 0.600, 10514.917, 380.022, 52833.396 24/03/27,16:38:14,12,09,1, 11.9,1,1, 0.600, 10514.955, 380.002, 52833.407 24/03/27,16:38:14,13,09,1, 11.9,1,1, 0.600, 10514.935, 380.023, 52833.387 24/03/27,16:38:14,14,09,1, 11.9,1,1, 0.600, 10514.920, 380.008, 52833.382 24/03/27,16:38:14,15,09,1, 11.9,1,1, 0.600, 10514.937, 380.017, 52833.458 24/03/27,16:38:14,16,09,1, 11.9,1,1, 0.600, 10514.953, 380.008, 52833.334 24/03/27,16:38:14,17,09,1, 11.9,1,1, 0.600, 10514.922, 380.042, 52833.414 24/03/27,16:38:14,18,09,1, 11.9,1,1, 0.600, 10514.946, 380.026, 52833.417 24/03/27,16:38:14,19,09,1, 11.9,1,1, 0.600, 10514.928, 380.032, 52833.430 24/03/27,16:38:15,00,08,1, 11.9,1,1, 0.598, 10514.927, 380.032, 52833.430 24/03/27,16:38:15,01,08,1, 11.9,1,1, 0.598, 10514.932, 380.043, 52833.372 24/03/27,16:38:15,02,08,1, 11.9,1,1, 0.598, 10514.921, 380.045, 52833.426 24/03/27,16:38:15,03,08,1, 11.9,1,1, 0.598, 10514.940, 380.023, 52833.351 24/03/27,16:38:15,04,08,1, 11.9,1,1, 0.598, 10514.918, 380.049, 52833.310 24/03/27,16:38:15,05,08,1, 11.9,1,1, 0.598, 10514.903, 380.060, 52833.421 24/03/27,16:38:15,06,08,1, 11.9,1,1, 0.598, 10514.929, 380.056, 52833.407 24/03/27,16:38:15,07,08,1, 11.9,1,1, 0.598, 10514.935, 380.057, 52833.333 24/03/27,16:38:15,08,08,1, 11.9,1,1, 0.598, 10514.927, 380.046, 52833.442 24/03/27,16:38:15,09,08,1, 11.9,1,1, 0.598, 10514.931, 380.054, 52833.346 24/03/27,16:38:15,10,08,1, 11.9,1,1, 0.598, 10514.924, 380.029, 52833.326 24/03/27,16:38:15,11,08,1, 11.9,1,1, 0.598, 10514.935, 380.050, 52833.294 24/03/27,16:38:15,12,08,1, 11.9,1,1, 0.598, 10514.895, 380.066, 52833.455 24/03/27,16:38:15,13,08,1, 11.9,1,1, 0.598, 10514.935, 380.072, 52833.435 24/03/27,16:38:15,14,08,1, 11.9,1,1, 0.598, 10514.942, 380.065, 52833.338 24/03/27,16:38:15,15,08,1, 11.9,1,1, 0.598, 10514.925, 380.076, 52833.426 24/03/27,16:38:15,16,08,1, 11.9,1,1, 0.598, 10514.933, 380.055, 52833.380 24/03/27,16:38:15,17,08,1, 11.9,1,1, 0.598, 10514.933, 380.049, 52833.363 24/03/27,16:38:15,18,08,1, 11.9,1,1, 0.598, 10514.929, 380.051, 52833.387 24/03/27,16:38:15,19,08,1, 11.9,1,1, 0.598, 10514.941, 380.080, 52833.305 24/03/27,16:38:16,00,09,1, 11.9,1,1, 0.601, 10514.935, 380.080, 52833.305 24/03/27,16:38:16,01,09,1, 11.9,1,1, 0.601, 10514.919, 380.078, 52833.405 24/03/27,16:38:16,02,09,1, 11.9,1,1, 0.601, 10514.962, 380.087, 52833.434 24/03/27,16:38:16,03,09,1, 11.9,1,1, 0.601, 10514.929, 380.075, 52833.415 24/03/27,16:38:16,04,09,1, 11.9,1,1, 0.601, 10514.917, 380.087, 52833.376 24/03/27,16:38:16,05,09,1, 11.9,1,1, 0.601, 10514.946, 380.091, 52833.408 24/03/27,16:38:16,06,09,1, 11.9,1,1, 0.601, 10514.938, 380.074, 52833.392 24/03/27,16:38:16,07,09,1, 11.9,1,1, 0.601, 10514.929, 380.066, 52833.301 24/03/27,16:38:16,08,09,1, 11.9,1,1, 0.601, 10514.943, 380.107, 52833.386 24/03/27,16:38:16,09,09,1, 11.9,1,1, 0.601, 10514.927, 380.090, 52833.419 24/03/27,16:38:16,10,09,1, 11.9,1,1, 0.601, 10514.956, 380.084, 52833.329 24/03/27,16:38:16,11,09,1, 11.9,1,1, 0.601, 10514.948, 380.093, 52833.340 24/03/27,16:38:16,12,09,1, 11.9,1,1, 0.601, 10514.962, 380.111, 52833.460 24/03/27,16:38:16,13,09,1, 11.9,1,1, 0.601, 10514.881, 380.095, 52833.437 24/03/27,16:38:16,14,09,1, 11.9,1,1, 0.601, 10514.945, 380.092, 52833.441 24/03/27,16:38:16,15,09,1, 11.9,1,1, 0.601, 10514.921, 380.097, 52833.400 24/03/27,16:38:16,16,09,1, 11.9,1,1, 0.601, 10514.925, 380.110, 52833.478 24/03/27,16:38:16,17,09,1, 11.9,1,1, 0.601, 10514.962, 380.102, 52833.482 24/03/27,16:38:16,18,09,1, 11.9,1,1, 0.601, 10514.926, 380.088, 52833.513 24/03/27,16:38:16,19,09,1, 11.9,1,1, 0.601, 10515.017, 380.086, 52833.420 24/03/27,16:38:17,00,08,1, 11.9,1,1, 0.600, 10515.010, 380.086, 52833.420 24/03/27,16:38:17,01,08,1, 11.9,1,1, 0.600, 10514.963, 380.104, 52833.288 24/03/27,16:38:17,02,08,1, 11.9,1,1, 0.600, 10514.905, 380.118, 52833.388 24/03/27,16:38:17,03,08,1, 11.9,1,1, 0.600, 10514.906, 380.107, 52833.346 24/03/27,16:38:17,04,08,1, 11.9,1,1, 0.600, 10514.916, 380.111, 52833.425 24/03/27,16:38:17,05,08,1, 11.9,1,1, 0.600, 10514.949, 380.102, 52833.428 24/03/27,16:38:17,06,08,1, 11.9,1,1, 0.600, 10514.930, 380.103, 52833.328 24/03/27,16:38:17,07,08,1, 11.9,1,1, 0.600, 10514.923, 380.096, 52833.318 24/03/27,16:38:17,08,08,1, 11.9,1,1, 0.600, 10514.945, 380.101, 52833.380 24/03/27,16:38:17,09,08,1, 11.9,1,1, 0.600, 10514.924, 380.106, 52833.355 24/03/27,16:38:17,10,08,1, 11.9,1,1, 0.600, 10514.936, 380.094, 52833.344 24/03/27,16:38:17,11,08,1, 11.9,1,1, 0.600, 10514.958, 380.107, 52833.389 24/03/27,16:38:17,12,08,1, 11.9,1,1, 0.600, 10514.965, 380.088, 52833.388 24/03/27,16:38:17,13,08,1, 11.9,1,1, 0.600, 10514.935, 380.116, 52833.390 24/03/27,16:38:17,14,08,1, 11.9,1,1, 0.600, 10514.956, 380.123, 52833.370 24/03/27,16:38:17,15,08,1, 11.9,1,1, 0.600, 10514.949, 380.113, 52833.409 24/03/27,16:38:17,16,08,1, 11.9,1,1, 0.600, 10514.961, 380.127, 52833.416 24/03/27,16:38:17,17,08,1, 11.9,1,1, 0.600, 10514.949, 380.101, 52833.366 24/03/27,16:38:17,18,08,1, 11.9,1,1, 0.600, 10514.935, 380.115, 52833.357 24/03/27,16:38:17,19,08,1, 11.9,1,1, 0.600, 10514.945, 380.126, 52833.362 24/03/27,16:38:18,00,08,1, 12.0,1,1, 0.602, 10514.944, 380.126, 52833.362 24/03/27,16:38:18,01,08,1, 12.0,1,1, 0.602, 10514.955, 380.120, 52833.364 24/03/27,16:38:18,02,08,1, 12.0,1,1, 0.602, 10514.968, 380.129, 52833.390 24/03/27,16:38:18,03,08,1, 12.0,1,1, 0.602, 10514.963, 380.105, 52833.400 24/03/27,16:38:18,04,08,1, 12.0,1,1, 0.602, 10514.953, 380.119, 52833.361 24/03/27,16:38:18,05,08,1, 12.0,1,1, 0.602, 10514.978, 380.130, 52833.366 24/03/27,16:38:18,06,08,1, 12.0,1,1, 0.602, 10514.946, 380.106, 52833.418 24/03/27,16:38:18,07,08,1, 12.0,1,1, 0.602, 10514.957, 380.130, 52833.375 24/03/27,16:38:18,08,08,1, 12.0,1,1, 0.602, 10514.964, 380.134, 52833.372 24/03/27,16:38:18,09,08,1, 12.0,1,1, 0.602, 10514.970, 380.111, 52833.372 24/03/27,16:38:18,10,08,1, 12.0,1,1, 0.602, 10514.958, 380.144, 52833.375 24/03/27,16:38:18,11,08,1, 12.0,1,1, 0.602, 10514.949, 380.126, 52833.390 24/03/27,16:38:18,12,08,1, 12.0,1,1, 0.602, 10514.980, 380.133, 52833.387 24/03/27,16:38:18,13,08,1, 12.0,1,1, 0.602, 10514.957, 380.134, 52833.361 24/03/27,16:38:18,14,08,1, 12.0,1,1, 0.602, 10514.964, 380.123, 52833.365 24/03/27,16:38:18,15,08,1, 12.0,1,1, 0.602, 10514.974, 380.123, 52833.350 24/03/27,16:38:18,16,08,1, 12.0,1,1, 0.602, 10514.968, 380.107, 52833.361 24/03/27,16:38:18,17,08,1, 12.0,1,1, 0.602, 10514.964, 380.125, 52833.368 24/03/27,16:38:18,18,08,1, 12.0,1,1, 0.602, 10514.964, 380.133, 52833.372 24/03/27,16:38:18,19,08,1, 12.0,1,1, 0.602, 10514.954, 380.141, 52833.353 24/03/27,16:38:19,00,07,1, 11.9,1,1, 0.604, 10514.952, 380.141, 52833.353 24/03/27,16:38:19,01,07,1, 11.9,1,1, 0.604, 10514.972, 380.123, 52833.361 24/03/27,16:38:19,02,07,1, 11.9,1,1, 0.604, 10514.951, 380.137, 52833.363 24/03/27,16:38:19,03,07,1, 11.9,1,1, 0.604, 10514.977, 380.127, 52833.351 24/03/27,16:38:19,04,07,1, 11.9,1,1, 0.604, 10514.987, 380.118, 52833.388 24/03/27,16:38:19,05,07,1, 11.9,1,1, 0.604, 10514.950, 380.132, 52833.418 24/03/27,16:38:19,06,07,1, 11.9,1,1, 0.604, 10514.957, 380.133, 52833.401 24/03/27,16:38:19,07,07,1, 11.9,1,1, 0.604, 10514.973, 380.116, 52833.400 24/03/27,16:38:19,08,07,1, 11.9,1,1, 0.604, 10514.964, 380.117, 52833.314 24/03/27,16:38:19,09,07,1, 11.9,1,1, 0.604, 10514.969, 380.110, 52833.335 24/03/27,16:38:19,10,07,1, 11.9,1,1, 0.604, 10514.990, 380.107, 52833.293 24/03/27,16:38:19,11,07,1, 11.9,1,1, 0.604, 10514.968, 380.124, 52833.353 24/03/27,16:38:19,12,07,1, 11.9,1,1, 0.604, 10514.955, 380.134, 52833.326 24/03/27,16:38:19,13,07,1, 11.9,1,1, 0.604, 10514.960, 380.116, 52833.341 24/03/27,16:38:19,14,07,1, 11.9,1,1, 0.604, 10514.971, 380.136, 52833.368 24/03/27,16:38:19,15,07,1, 11.9,1,1, 0.604, 10514.959, 380.119, 52833.301 24/03/27,16:38:19,16,07,1, 11.9,1,1, 0.604, 10514.982, 380.107, 52833.355 24/03/27,16:38:19,17,07,1, 11.9,1,1, 0.604, 10514.992, 380.131, 52833.318 24/03/27,16:38:19,18,07,1, 11.9,1,1, 0.604, 10514.993, 380.137, 52833.329 24/03/27,16:38:19,19,07,1, 11.9,1,1, 0.604, 10514.986, 380.124, 52833.346 24/03/27,16:38:20,00,09,1, 12.0,1,1, 0.602, 10514.985, 380.124, 52833.346 24/03/27,16:38:20,01,09,1, 12.0,1,1, 0.602, 10514.978, 380.128, 52833.283 24/03/27,16:38:20,02,09,1, 12.0,1,1, 0.602, 10514.980, 380.130, 52833.400 24/03/27,16:38:20,03,09,1, 12.0,1,1, 0.602, 10514.997, 380.115, 52833.381 24/03/27,16:38:20,04,09,1, 12.0,1,1, 0.602, 10514.990, 380.125, 52833.330 24/03/27,16:38:20,05,09,1, 12.0,1,1, 0.602, 10514.991, 380.108, 52833.354 24/03/27,16:38:20,06,09,1, 12.0,1,1, 0.602, 10514.979, 380.123, 52833.340 24/03/27,16:38:20,07,09,1, 12.0,1,1, 0.602, 10514.990, 380.143, 52833.391 24/03/27,16:38:20,08,09,1, 12.0,1,1, 0.602, 10514.969, 380.119, 52833.323 24/03/27,16:38:20,09,09,1, 12.0,1,1, 0.602, 10514.997, 380.120, 52833.342 24/03/27,16:38:20,10,09,1, 12.0,1,1, 0.602, 10515.000, 380.120, 52833.373 24/03/27,16:38:20,11,09,1, 12.0,1,1, 0.602, 10515.021, 380.125, 52833.472 24/03/27,16:38:20,12,09,1, 12.0,1,1, 0.602, 10514.978, 380.131, 52833.335 24/03/27,16:38:20,13,09,1, 12.0,1,1, 0.602, 10514.987, 380.123, 52833.385 24/03/27,16:38:20,14,09,1, 12.0,1,1, 0.602, 10514.993, 380.131, 52833.321 24/03/27,16:38:20,15,09,1, 12.0,1,1, 0.602, 10514.996, 380.131, 52833.350 24/03/27,16:38:20,16,09,1, 12.0,1,1, 0.602, 10515.007, 380.132, 52833.408 24/03/27,16:38:20,17,09,1, 12.0,1,1, 0.602, 10515.006, 380.086, 52833.274 24/03/27,16:38:20,18,09,1, 12.0,1,1, 0.602, 10514.998, 380.126, 52833.399 24/03/27,16:38:20,19,09,1, 12.0,1,1, 0.602, 10514.988, 380.123, 52833.301 24/03/27,16:38:21,00,09,1, 11.9,1,1, 0.600, 10514.985, 380.123, 52833.301 24/03/27,16:38:21,01,09,1, 11.9,1,1, 0.600, 10515.020, 380.118, 52833.320 24/03/27,16:38:21,02,09,1, 11.9,1,1, 0.600, 10514.995, 380.119, 52833.369 24/03/27,16:38:21,03,09,1, 11.9,1,1, 0.600, 10514.988, 380.103, 52833.326 24/03/27,16:38:21,04,09,1, 11.9,1,1, 0.600, 10515.004, 380.094, 52833.331 24/03/27,16:38:21,05,09,1, 11.9,1,1, 0.600, 10515.022, 380.093, 52833.322 24/03/27,16:38:21,06,09,1, 11.9,1,1, 0.600, 10515.028, 380.103, 52833.334 24/03/27,16:38:21,07,09,1, 11.9,1,1, 0.600, 10515.027, 380.100, 52833.309 24/03/27,16:38:21,08,09,1, 11.9,1,1, 0.600, 10515.025, 380.102, 52833.345 24/03/27,16:38:21,09,09,1, 11.9,1,1, 0.600, 10514.998, 380.101, 52833.342 24/03/27,16:38:21,10,09,1, 11.9,1,1, 0.600, 10515.043, 380.090, 52833.382 24/03/27,16:38:21,11,09,1, 11.9,1,1, 0.600, 10515.016, 380.094, 52833.350 24/03/27,16:38:21,12,09,1, 11.9,1,1, 0.600, 10514.980, 380.104, 52833.378 24/03/27,16:38:21,13,09,1, 11.9,1,1, 0.600, 10515.029, 380.092, 52833.348 24/03/27,16:38:21,14,09,1, 11.9,1,1, 0.600, 10515.026, 380.086, 52833.296 24/03/27,16:38:21,15,09,1, 11.9,1,1, 0.600, 10515.024, 380.094, 52833.364 24/03/27,16:38:21,16,09,1, 11.9,1,1, 0.600, 10515.035, 380.084, 52833.338 24/03/27,16:38:21,17,09,1, 11.9,1,1, 0.600, 10515.018, 380.097, 52833.360 24/03/27,16:38:21,18,09,1, 11.9,1,1, 0.600, 10515.023, 380.086, 52833.283 24/03/27,16:38:21,19,09,1, 11.9,1,1, 0.600, 10515.038, 380.072, 52833.277 24/03/27,16:38:22,00,08,1, 11.9,1,1, 0.595, 10515.035, 380.072, 52833.277 24/03/27,16:38:22,01,08,1, 11.9,1,1, 0.595, 10515.019, 380.100, 52833.300 24/03/27,16:38:22,02,08,1, 11.9,1,1, 0.595, 10515.032, 380.059, 52833.357 24/03/27,16:38:22,03,08,1, 11.9,1,1, 0.595, 10515.015, 380.106, 52833.291 24/03/27,16:38:22,04,08,1, 11.9,1,1, 0.595, 10515.037, 380.072, 52833.277 24/03/27,16:38:22,05,08,1, 11.9,1,1, 0.595, 10515.059, 380.103, 52833.321 24/03/27,16:38:22,06,08,1, 11.9,1,1, 0.595, 10515.048, 380.079, 52833.354 24/03/27,16:38:22,07,08,1, 11.9,1,1, 0.595, 10515.044, 380.086, 52833.295 24/03/27,16:38:22,08,08,1, 11.9,1,1, 0.595, 10515.028, 380.081, 52833.271 24/03/27,16:38:22,09,08,1, 11.9,1,1, 0.595, 10515.030, 380.074, 52833.287 24/03/27,16:38:22,10,08,1, 11.9,1,1, 0.595, 10515.032, 380.083, 52833.290 24/03/27,16:38:22,11,08,1, 11.9,1,1, 0.595, 10515.071, 380.056, 52833.265 24/03/27,16:38:22,12,08,1, 11.9,1,1, 0.595, 10515.052, 380.079, 52833.332 24/03/27,16:38:22,13,08,1, 11.9,1,1, 0.595, 10515.041, 380.088, 52833.310 24/03/27,16:38:22,14,08,1, 11.9,1,1, 0.595, 10515.056, 380.070, 52833.291 24/03/27,16:38:22,15,08,1, 11.9,1,1, 0.595, 10515.051, 380.072, 52833.322 24/03/27,16:38:22,16,08,1, 11.9,1,1, 0.595, 10515.067, 380.076, 52833.309 24/03/27,16:38:22,17,08,1, 11.9,1,1, 0.595, 10515.067, 380.094, 52833.338 24/03/27,16:38:22,18,08,1, 11.9,1,1, 0.595, 10515.075, 380.094, 52833.258 24/03/27,16:38:22,19,08,1, 11.9,1,1, 0.595, 10515.075, 380.089, 52833.210 24/03/27,16:38:23,00,08,1, 11.8,1,1, 0.599, 10515.069, 380.089, 52833.210 24/03/27,16:38:23,01,08,1, 11.8,1,1, 0.599, 10515.056, 380.044, 52833.153 24/03/27,16:38:23,02,08,1, 11.8,1,1, 0.599, 10515.067, 380.061, 52833.377 24/03/27,16:38:23,03,08,1, 11.8,1,1, 0.599, 10515.077, 380.077, 52833.334 24/03/27,16:38:23,04,08,1, 11.8,1,1, 0.599, 10515.068, 380.059, 52833.317 24/03/27,16:38:23,05,08,1, 11.8,1,1, 0.599, 10515.084, 380.052, 52833.298 24/03/27,16:38:23,06,08,1, 11.8,1,1, 0.599, 10515.065, 380.052, 52833.283 24/03/27,16:38:23,07,08,1, 11.8,1,1, 0.599, 10515.084, 380.048, 52833.287 24/03/27,16:38:23,08,08,1, 11.8,1,1, 0.599, 10515.081, 380.043, 52833.321 24/03/27,16:38:23,09,08,1, 11.8,1,1, 0.599, 10515.083, 380.028, 52833.282 24/03/27,16:38:23,10,08,1, 11.8,1,1, 0.599, 10515.085, 380.049, 52833.248 24/03/27,16:38:23,11,08,1, 11.8,1,1, 0.599, 10515.075, 380.045, 52833.233 24/03/27,16:38:23,12,08,1, 11.8,1,1, 0.599, 10515.070, 380.023, 52833.299 24/03/27,16:38:23,13,08,1, 11.8,1,1, 0.599, 10515.069, 380.041, 52833.182 24/03/27,16:38:23,14,08,1, 11.8,1,1, 0.599, 10515.079, 380.042, 52833.357 24/03/27,16:38:23,15,08,1, 11.8,1,1, 0.599, 10515.089, 380.044, 52833.278 24/03/27,16:38:23,16,08,1, 11.8,1,1, 0.599, 10515.084, 380.039, 52833.313 24/03/27,16:38:23,17,08,1, 11.8,1,1, 0.599, 10515.094, 380.001, 52833.328 24/03/27,16:38:23,18,08,1, 11.8,1,1, 0.599, 10515.082, 380.056, 52833.293 24/03/27,16:38:23,19,08,1, 11.8,1,1, 0.599, 10515.086, 380.027, 52833.273 24/03/27,16:38:24,00,08,1, 11.9,1,1, 0.600, 10515.085, 380.027, 52833.273 24/03/27,16:38:24,01,08,1, 11.9,1,1, 0.600, 10515.107, 380.043, 52833.280 24/03/27,16:38:24,02,08,1, 11.9,1,1, 0.600, 10515.087, 380.015, 52833.297 24/03/27,16:38:24,03,08,1, 11.9,1,1, 0.600, 10515.105, 380.042, 52833.343 24/03/27,16:38:24,04,08,1, 11.9,1,1, 0.600, 10515.095, 380.014, 52833.237 24/03/27,16:38:24,05,08,1, 11.9,1,1, 0.600, 10515.118, 380.005, 52833.268 24/03/27,16:38:24,06,08,1, 11.9,1,1, 0.600, 10515.121, 380.021, 52833.275 24/03/27,16:38:24,07,08,1, 11.9,1,1, 0.600, 10515.104, 380.018, 52833.318 24/03/27,16:38:24,08,08,1, 11.9,1,1, 0.600, 10515.101, 380.014, 52833.259 24/03/27,16:38:24,09,08,1, 11.9,1,1, 0.600, 10515.109, 380.022, 52833.297 24/03/27,16:38:24,10,08,1, 11.9,1,1, 0.600, 10515.112, 380.007, 52833.338 24/03/27,16:38:24,11,08,1, 11.9,1,1, 0.600, 10515.100, 380.015, 52833.286 24/03/27,16:38:24,12,08,1, 11.9,1,1, 0.600, 10515.131, 379.987, 52833.322 24/03/27,16:38:24,13,08,1, 11.9,1,1, 0.600, 10515.106, 379.990, 52833.258 24/03/27,16:38:24,14,08,1, 11.9,1,1, 0.600, 10515.131, 379.996, 52833.340 24/03/27,16:38:24,15,08,1, 11.9,1,1, 0.600, 10515.092, 379.997, 52833.248 24/03/27,16:38:24,16,08,1, 11.9,1,1, 0.600, 10515.122, 379.975, 52833.221 24/03/27,16:38:24,17,08,1, 11.9,1,1, 0.600, 10515.106, 379.988, 52833.244 24/03/27,16:38:24,18,08,1, 11.9,1,1, 0.600, 10515.119, 379.986, 52833.196 24/03/27,16:38:24,19,08,1, 11.9,1,1, 0.600, 10515.111, 379.990, 52833.259 24/03/27,16:38:25,00,08,1, 11.9,1,1, 0.597, 10515.110, 379.990, 52833.259 24/03/27,16:38:25,01,08,1, 11.9,1,1, 0.597, 10515.155, 379.979, 52833.244 24/03/27,16:38:25,02,08,1, 11.9,1,1, 0.597, 10515.118, 379.968, 52833.244 24/03/27,16:38:25,03,08,1, 11.9,1,1, 0.597, 10515.136, 379.945, 52833.248 24/03/27,16:38:25,04,08,1, 11.9,1,1, 0.597, 10515.127, 379.941, 52833.224 24/03/27,16:38:25,05,08,1, 11.9,1,1, 0.597, 10515.138, 379.973, 52833.226 24/03/27,16:38:25,06,08,1, 11.9,1,1, 0.597, 10515.132, 379.962, 52833.271 24/03/27,16:38:25,07,08,1, 11.9,1,1, 0.597, 10515.140, 379.954, 52833.279 24/03/27,16:38:25,08,08,1, 11.9,1,1, 0.597, 10515.130, 379.949, 52833.274 24/03/27,16:38:25,09,08,1, 11.9,1,1, 0.597, 10515.127, 379.976, 52833.240 24/03/27,16:38:25,10,08,1, 11.9,1,1, 0.597, 10515.158, 379.951, 52833.259 24/03/27,16:38:25,11,08,1, 11.9,1,1, 0.597, 10515.117, 379.945, 52833.293 24/03/27,16:38:25,12,08,1, 11.9,1,1, 0.597, 10515.161, 379.943, 52833.260 24/03/27,16:38:25,13,08,1, 11.9,1,1, 0.597, 10515.157, 379.954, 52833.254 24/03/27,16:38:25,14,08,1, 11.9,1,1, 0.597, 10515.134, 379.956, 52833.247 24/03/27,16:38:25,15,08,1, 11.9,1,1, 0.597, 10515.166, 379.946, 52833.259 24/03/27,16:38:25,16,08,1, 11.9,1,1, 0.597, 10515.153, 379.949, 52833.253 24/03/27,16:38:25,17,08,1, 11.9,1,1, 0.597, 10515.171, 379.962, 52833.286 24/03/27,16:38:25,18,08,1, 11.9,1,1, 0.597, 10515.153, 379.935, 52833.284 24/03/27,16:38:25,19,08,1, 11.9,1,1, 0.597, 10515.187, 379.954, 52833.192 24/03/27,16:38:26,00,09,1, 11.8,1,1, 0.599, 10515.186, 379.954, 52833.192 24/03/27,16:38:26,01,09,1, 11.8,1,1, 0.599, 10515.151, 379.920, 52833.239 24/03/27,16:38:26,02,09,1, 11.8,1,1, 0.599, 10515.182, 379.936, 52833.255 24/03/27,16:38:26,03,09,1, 11.8,1,1, 0.599, 10515.146, 379.938, 52833.283 24/03/27,16:38:26,04,09,1, 11.8,1,1, 0.599, 10515.166, 379.929, 52833.276 24/03/27,16:38:26,05,09,1, 11.8,1,1, 0.599, 10515.164, 379.893, 52833.226 24/03/27,16:38:26,06,09,1, 11.8,1,1, 0.599, 10515.150, 379.922, 52833.181 24/03/27,16:38:26,07,09,1, 11.8,1,1, 0.599, 10515.155, 379.914, 52833.230 24/03/27,16:38:26,08,09,1, 11.8,1,1, 0.599, 10515.174, 379.913, 52833.199 24/03/27,16:38:26,09,09,1, 11.8,1,1, 0.599, 10515.158, 379.945, 52833.176 24/03/27,16:38:26,10,09,1, 11.8,1,1, 0.599, 10515.165, 379.918, 52833.147 24/03/27,16:38:26,11,09,1, 11.8,1,1, 0.599, 10515.162, 379.902, 52833.119 24/03/27,16:38:26,12,09,1, 11.8,1,1, 0.599, 10515.181, 379.938, 52833.262 24/03/27,16:38:26,13,09,1, 11.8,1,1, 0.599, 10515.169, 379.899, 52833.177 24/03/27,16:38:26,14,09,1, 11.8,1,1, 0.599, 10515.165, 379.902, 52833.233 24/03/27,16:38:26,15,09,1, 11.8,1,1, 0.599, 10515.164, 379.924, 52833.200 24/03/27,16:38:26,16,09,1, 11.8,1,1, 0.599, 10515.190, 379.912, 52833.194 24/03/27,16:38:26,17,09,1, 11.8,1,1, 0.599, 10515.181, 379.916, 52833.298 24/03/27,16:38:26,18,09,1, 11.8,1,1, 0.599, 10515.186, 379.914, 52833.397 24/03/27,16:38:26,19,09,1, 11.8,1,1, 0.599, 10515.154, 379.909, 52833.247 24/03/27,16:38:27,00,09,1, 11.7,1,1, 0.604, 10515.152, 379.909, 52833.247 24/03/27,16:38:27,01,09,1, 11.7,1,1, 0.604, 10515.193, 379.920, 52833.226 24/03/27,16:38:27,02,09,1, 11.7,1,1, 0.604, 10515.198, 379.907, 52833.148 24/03/27,16:38:27,03,09,1, 11.7,1,1, 0.604, 10515.183, 379.910, 52833.056 24/03/27,16:38:27,04,09,1, 11.7,1,1, 0.604, 10515.161, 379.903, 52833.199 24/03/27,16:38:27,05,09,1, 11.7,1,1, 0.604, 10515.177, 379.904, 52833.225 24/03/27,16:38:27,06,09,1, 11.7,1,1, 0.604, 10515.188, 379.907, 52833.200 24/03/27,16:38:27,07,09,1, 11.7,1,1, 0.604, 10515.175, 379.897, 52833.178 24/03/27,16:38:27,08,09,1, 11.7,1,1, 0.604, 10515.162, 379.902, 52833.183 24/03/27,16:38:27,09,09,1, 11.7,1,1, 0.604, 10515.206, 379.886, 52833.189 24/03/27,16:38:27,10,09,1, 11.7,1,1, 0.604, 10515.218, 379.875, 52833.211 24/03/27,16:38:27,11,09,1, 11.7,1,1, 0.604, 10515.209, 379.879, 52833.166 24/03/27,16:38:27,12,09,1, 11.7,1,1, 0.604, 10515.210, 379.889, 52833.193 24/03/27,16:38:27,13,09,1, 11.7,1,1, 0.604, 10515.186, 379.872, 52833.224 24/03/27,16:38:27,14,09,1, 11.7,1,1, 0.604, 10515.207, 379.895, 52833.233 24/03/27,16:38:27,15,09,1, 11.7,1,1, 0.604, 10515.217, 379.885, 52833.244 24/03/27,16:38:27,16,09,1, 11.7,1,1, 0.604, 10515.225, 379.879, 52833.149 24/03/27,16:38:27,17,09,1, 11.7,1,1, 0.604, 10515.212, 379.863, 52833.184 24/03/27,16:38:27,18,09,1, 11.7,1,1, 0.604, 10515.211, 379.867, 52833.086 24/03/27,16:38:27,19,09,1, 11.7,1,1, 0.604, 10515.227, 379.869, 52833.264 24/03/27,16:38:28,00,09,1, 11.9,1,1, 0.600, 10515.219, 379.869, 52833.264 24/03/27,16:38:28,01,09,1, 11.9,1,1, 0.600, 10515.207, 379.879, 52833.273 24/03/27,16:38:28,02,09,1, 11.9,1,1, 0.600, 10515.215, 379.857, 52833.167 24/03/27,16:38:28,03,09,1, 11.9,1,1, 0.600, 10515.216, 379.870, 52833.227 24/03/27,16:38:28,04,09,1, 11.9,1,1, 0.600, 10515.198, 379.869, 52833.221 24/03/27,16:38:28,05,09,1, 11.9,1,1, 0.600, 10515.212, 379.855, 52833.131 24/03/27,16:38:28,06,09,1, 11.9,1,1, 0.600, 10515.229, 379.842, 52833.116 24/03/27,16:38:28,07,09,1, 11.9,1,1, 0.600, 10515.200, 379.854, 52833.228 24/03/27,16:38:28,08,09,1, 11.9,1,1, 0.600, 10515.210, 379.832, 52833.185 24/03/27,16:38:28,09,09,1, 11.9,1,1, 0.600, 10515.219, 379.814, 52833.205 24/03/27,16:38:28,10,09,1, 11.9,1,1, 0.600, 10515.207, 379.852, 52833.252 24/03/27,16:38:28,11,09,1, 11.9,1,1, 0.600, 10515.213, 379.818, 52833.181 24/03/27,16:38:28,12,09,1, 11.9,1,1, 0.600, 10515.204, 379.828, 52833.190 24/03/27,16:38:28,13,09,1, 11.9,1,1, 0.600, 10515.224, 379.821, 52833.208 24/03/27,16:38:28,14,09,1, 11.9,1,1, 0.600, 10515.204, 379.813, 52833.170 24/03/27,16:38:28,15,09,1, 11.9,1,1, 0.600, 10515.240, 379.807, 52833.182 24/03/27,16:38:28,16,09,1, 11.9,1,1, 0.600, 10515.212, 379.836, 52833.206 24/03/27,16:38:28,17,09,1, 11.9,1,1, 0.600, 10515.244, 379.827, 52833.183 24/03/27,16:38:28,18,09,1, 11.9,1,1, 0.600, 10515.221, 379.828, 52833.201 24/03/27,16:38:28,19,09,1, 11.9,1,1, 0.600, 10515.222, 379.816, 52833.189 24/03/27,16:38:29,00,09,1, 11.9,1,1, 0.599, 10515.219, 379.816, 52833.189 24/03/27,16:38:29,01,09,1, 11.9,1,1, 0.599, 10515.232, 379.820, 52833.164 24/03/27,16:38:29,02,09,1, 11.9,1,1, 0.599, 10515.201, 379.810, 52833.154 24/03/27,16:38:29,03,09,1, 11.9,1,1, 0.599, 10515.217, 379.803, 52833.167 24/03/27,16:38:29,04,09,1, 11.9,1,1, 0.599, 10515.220, 379.789, 52833.171 24/03/27,16:38:29,05,09,1, 11.9,1,1, 0.599, 10515.203, 379.827, 52833.216 24/03/27,16:38:29,06,09,1, 11.9,1,1, 0.599, 10515.255, 379.792, 52833.198 24/03/27,16:38:29,07,09,1, 11.9,1,1, 0.599, 10515.245, 379.801, 52833.153 24/03/27,16:38:29,08,09,1, 11.9,1,1, 0.599, 10515.231, 379.799, 52833.176 24/03/27,16:38:29,09,09,1, 11.9,1,1, 0.599, 10515.215, 379.804, 52833.188 24/03/27,16:38:29,10,09,1, 11.9,1,1, 0.599, 10515.238, 379.781, 52833.286 24/03/27,16:38:29,11,09,1, 11.9,1,1, 0.599, 10515.227, 379.775, 52833.176 24/03/27,16:38:29,12,09,1, 11.9,1,1, 0.599, 10515.262, 379.801, 52833.213 24/03/27,16:38:29,13,09,1, 11.9,1,1, 0.599, 10515.221, 379.796, 52833.161 24/03/27,16:38:29,14,09,1, 11.9,1,1, 0.599, 10515.249, 379.815, 52833.197 24/03/27,16:38:29,15,09,1, 11.9,1,1, 0.599, 10515.252, 379.798, 52833.173 24/03/27,16:38:29,16,09,1, 11.9,1,1, 0.599, 10515.231, 379.793, 52833.206 24/03/27,16:38:29,17,09,1, 11.9,1,1, 0.599, 10515.240, 379.775, 52833.177 24/03/27,16:38:29,18,09,1, 11.9,1,1, 0.599, 10515.249, 379.806, 52833.184 24/03/27,16:38:29,19,09,1, 11.9,1,1, 0.599, 10515.243, 379.805, 52833.160 24/03/27,16:38:30,00,09,1, 11.9,1,1, 0.600, 10515.236, 379.805, 52833.160 24/03/27,16:38:30,01,09,1, 11.9,1,1, 0.600, 10515.253, 379.787, 52833.213 24/03/27,16:38:30,02,09,1, 11.9,1,1, 0.600, 10515.260, 379.808, 52833.144 24/03/27,16:38:30,03,09,1, 11.9,1,1, 0.600, 10515.259, 379.750, 52833.153 24/03/27,16:38:30,04,09,1, 11.9,1,1, 0.600, 10515.239, 379.772, 52833.148 24/03/27,16:38:30,05,09,1, 11.9,1,1, 0.600, 10515.267, 379.792, 52833.178 24/03/27,16:38:30,06,09,1, 11.9,1,1, 0.600, 10515.288, 379.786, 52833.219 24/03/27,16:38:30,07,09,1, 11.9,1,1, 0.600, 10515.247, 379.768, 52833.191 24/03/27,16:38:30,08,09,1, 11.9,1,1, 0.600, 10515.279, 379.775, 52833.146 24/03/27,16:38:30,09,09,1, 11.9,1,1, 0.600, 10515.277, 379.776, 52833.196 24/03/27,16:38:30,10,09,1, 11.9,1,1, 0.600, 10515.251, 379.782, 52833.212 24/03/27,16:38:30,11,09,1, 11.9,1,1, 0.600, 10515.277, 379.776, 52833.155 24/03/27,16:38:30,12,09,1, 11.9,1,1, 0.600, 10515.279, 379.739, 52833.128 24/03/27,16:38:30,13,09,1, 11.9,1,1, 0.600, 10515.269, 379.771, 52833.206 24/03/27,16:38:30,14,09,1, 11.9,1,1, 0.600, 10515.285, 379.776, 52833.193 24/03/27,16:38:30,15,09,1, 11.9,1,1, 0.600, 10515.293, 379.767, 52833.201 24/03/27,16:38:30,16,09,1, 11.9,1,1, 0.600, 10515.297, 379.773, 52833.189 24/03/27,16:38:30,17,09,1, 11.9,1,1, 0.600, 10515.294, 379.765, 52833.138 24/03/27,16:38:30,18,09,1, 11.9,1,1, 0.600, 10515.290, 379.757, 52833.167 24/03/27,16:38:30,19,09,1, 11.9,1,1, 0.600, 10515.276, 379.767, 52833.141 24/03/27,16:38:31,00,09,1, 11.9,1,1, 0.596, 10515.269, 379.767, 52833.141 24/03/27,16:38:31,01,09,1, 11.9,1,1, 0.596, 10515.290, 379.762, 52833.130 24/03/27,16:38:31,02,09,1, 11.9,1,1, 0.596, 10515.281, 379.772, 52833.137 24/03/27,16:38:31,03,09,1, 11.9,1,1, 0.596, 10515.277, 379.780, 52833.148 24/03/27,16:38:31,04,09,1, 11.9,1,1, 0.596, 10515.301, 379.761, 52833.154 24/03/27,16:38:31,05,09,1, 11.9,1,1, 0.596, 10515.274, 379.759, 52833.169 24/03/27,16:38:31,06,09,1, 11.9,1,1, 0.596, 10515.300, 379.750, 52833.142 24/03/27,16:38:31,07,09,1, 11.9,1,1, 0.596, 10515.301, 379.757, 52833.166 24/03/27,16:38:31,08,09,1, 11.9,1,1, 0.596, 10515.295, 379.744, 52833.131 24/03/27,16:38:31,09,09,1, 11.9,1,1, 0.596, 10515.280, 379.757, 52833.136 24/03/27,16:38:31,10,09,1, 11.9,1,1, 0.596, 10515.304, 379.775, 52833.168 24/03/27,16:38:31,11,09,1, 11.9,1,1, 0.596, 10515.312, 379.746, 52833.146 24/03/27,16:38:31,12,09,1, 11.9,1,1, 0.596, 10515.309, 379.747, 52833.164 24/03/27,16:38:31,13,09,1, 11.9,1,1, 0.596, 10515.302, 379.761, 52833.139 24/03/27,16:38:31,14,09,1, 11.9,1,1, 0.596, 10515.286, 379.741, 52833.227 24/03/27,16:38:31,15,09,1, 11.9,1,1, 0.596, 10515.296, 379.744, 52833.185 24/03/27,16:38:31,16,09,1, 11.9,1,1, 0.596, 10515.302, 379.742, 52833.141 24/03/27,16:38:31,17,09,1, 11.9,1,1, 0.596, 10515.321, 379.724, 52833.146 24/03/27,16:38:31,18,09,1, 11.9,1,1, 0.596, 10515.295, 379.747, 52833.114 24/03/27,16:38:31,19,09,1, 11.9,1,1, 0.596, 10515.311, 379.744, 52833.151 24/03/27,16:38:32,00,09,1, 11.8,1,1, 0.598, 10515.311, 379.744, 52833.151 24/03/27,16:38:32,01,09,1, 11.8,1,1, 0.598, 10515.323, 379.729, 52833.183 24/03/27,16:38:32,02,09,1, 11.8,1,1, 0.598, 10515.298, 379.722, 52833.174 24/03/27,16:38:32,03,09,1, 11.8,1,1, 0.598, 10515.316, 379.730, 52833.112 24/03/27,16:38:32,04,09,1, 11.8,1,1, 0.598, 10515.311, 379.712, 52833.160 24/03/27,16:38:32,05,09,1, 11.8,1,1, 0.598, 10515.309, 379.713, 52833.157 24/03/27,16:38:32,06,09,1, 11.8,1,1, 0.598, 10515.313, 379.721, 52833.132 24/03/27,16:38:32,07,09,1, 11.8,1,1, 0.598, 10515.303, 379.724, 52833.152 24/03/27,16:38:32,08,09,1, 11.8,1,1, 0.598, 10515.288, 379.732, 52833.127 24/03/27,16:38:32,09,09,1, 11.8,1,1, 0.598, 10515.327, 379.741, 52833.166 24/03/27,16:38:32,10,09,1, 11.8,1,1, 0.598, 10515.307, 379.738, 52833.139 24/03/27,16:38:32,11,09,1, 11.8,1,1, 0.598, 10515.309, 379.726, 52833.119 24/03/27,16:38:32,12,09,1, 11.8,1,1, 0.598, 10515.318, 379.751, 52833.128 24/03/27,16:38:32,13,09,1, 11.8,1,1, 0.598, 10515.313, 379.739, 52833.107 24/03/27,16:38:32,14,09,1, 11.8,1,1, 0.598, 10515.319, 379.726, 52833.133 24/03/27,16:38:32,15,09,1, 11.8,1,1, 0.598, 10515.343, 379.718, 52833.161 24/03/27,16:38:32,16,09,1, 11.8,1,1, 0.598, 10515.315, 379.718, 52833.069 24/03/27,16:38:32,17,09,1, 11.8,1,1, 0.598, 10515.338, 379.736, 52833.137 24/03/27,16:38:32,18,09,1, 11.8,1,1, 0.598, 10515.327, 379.725, 52833.122 24/03/27,16:38:32,19,09,1, 11.8,1,1, 0.598, 10515.330, 379.726, 52833.073 24/03/27,16:38:33,00,09,1, 11.9,1,1, 0.603, 10515.327, 379.726, 52833.073 24/03/27,16:38:33,01,09,1, 11.9,1,1, 0.603, 10515.325, 379.708, 52833.067 24/03/27,16:38:33,02,09,1, 11.9,1,1, 0.603, 10515.306, 379.722, 52833.192 24/03/27,16:38:33,03,09,1, 11.9,1,1, 0.603, 10515.334, 379.722, 52833.210 24/03/27,16:38:33,04,09,1, 11.9,1,1, 0.603, 10515.342, 379.742, 52833.226 24/03/27,16:38:33,05,09,1, 11.9,1,1, 0.603, 10515.350, 379.753, 52833.130 24/03/27,16:38:33,06,09,1, 11.9,1,1, 0.603, 10515.341, 379.715, 52833.169 24/03/27,16:38:33,07,09,1, 11.9,1,1, 0.603, 10515.324, 379.702, 52833.096 24/03/27,16:38:33,08,09,1, 11.9,1,1, 0.603, 10515.329, 379.739, 52833.139 24/03/27,16:38:33,09,09,1, 11.9,1,1, 0.603, 10515.353, 379.730, 52833.122 24/03/27,16:38:33,10,09,1, 11.9,1,1, 0.603, 10515.348, 379.720, 52833.135 24/03/27,16:38:33,11,09,1, 11.9,1,1, 0.603, 10515.362, 379.731, 52833.119 24/03/27,16:38:33,12,09,1, 11.9,1,1, 0.603, 10515.360, 379.755, 52833.131 24/03/27,16:38:33,13,09,1, 11.9,1,1, 0.603, 10515.325, 379.707, 52833.193 24/03/27,16:38:33,14,09,1, 11.9,1,1, 0.603, 10515.349, 379.701, 52833.153 24/03/27,16:38:33,15,09,1, 11.9,1,1, 0.603, 10515.359, 379.716, 52833.086 24/03/27,16:38:33,16,09,1, 11.9,1,1, 0.603, 10515.352, 379.732, 52833.142 24/03/27,16:38:33,17,09,1, 11.9,1,1, 0.603, 10515.345, 379.720, 52833.096 24/03/27,16:38:33,18,09,1, 11.9,1,1, 0.603, 10515.345, 379.704, 52833.096 24/03/27,16:38:33,19,09,1, 11.9,1,1, 0.603, 10515.381, 379.736, 52833.115 24/03/27,16:38:34,00,09,1, 11.8,1,1, 0.597, 10515.378, 379.736, 52833.115 24/03/27,16:38:34,01,09,1, 11.8,1,1, 0.597, 10515.363, 379.739, 52833.091 24/03/27,16:38:34,02,09,1, 11.8,1,1, 0.597, 10515.365, 379.736, 52833.150 24/03/27,16:38:34,03,09,1, 11.8,1,1, 0.597, 10515.384, 379.738, 52833.126 24/03/27,16:38:34,04,09,1, 11.8,1,1, 0.597, 10515.363, 379.742, 52833.118 24/03/27,16:38:34,05,09,1, 11.8,1,1, 0.597, 10515.370, 379.748, 52833.128 24/03/27,16:38:34,06,09,1, 11.8,1,1, 0.597, 10515.370, 379.750, 52833.107 24/03/27,16:38:34,07,09,1, 11.8,1,1, 0.597, 10515.379, 379.752, 52833.115 24/03/27,16:38:34,08,09,1, 11.8,1,1, 0.597, 10515.373, 379.716, 52833.104 24/03/27,16:38:34,09,09,1, 11.8,1,1, 0.597, 10515.363, 379.730, 52833.139 24/03/27,16:38:34,10,09,1, 11.8,1,1, 0.597, 10515.363, 379.744, 52833.178 24/03/27,16:38:34,11,09,1, 11.8,1,1, 0.597, 10515.355, 379.723, 52833.136 24/03/27,16:38:34,12,09,1, 11.8,1,1, 0.597, 10515.381, 379.729, 52833.175 24/03/27,16:38:34,13,09,1, 11.8,1,1, 0.597, 10515.357, 379.749, 52833.187 24/03/27,16:38:34,14,09,1, 11.8,1,1, 0.597, 10515.352, 379.754, 52833.153 24/03/27,16:38:34,15,09,1, 11.8,1,1, 0.597, 10515.392, 379.733, 52833.125 24/03/27,16:38:34,16,09,1, 11.8,1,1, 0.597, 10515.392, 379.738, 52833.094 24/03/27,16:38:34,17,09,1, 11.8,1,1, 0.597, 10515.379, 379.752, 52833.183 24/03/27,16:38:34,18,09,1, 11.8,1,1, 0.597, 10515.384, 379.768, 52833.117 24/03/27,16:38:34,19,09,1, 11.8,1,1, 0.597, 10515.356, 379.761, 52833.065 24/03/27,16:38:35,00,09,1, 11.9,1,1, 0.602, 10515.352, 379.761, 52833.065 24/03/27,16:38:35,01,09,1, 11.9,1,1, 0.602, 10515.392, 379.747, 52833.099 24/03/27,16:38:35,02,09,1, 11.9,1,1, 0.602, 10515.384, 379.731, 52833.087 24/03/27,16:38:35,03,09,1, 11.9,1,1, 0.602, 10515.398, 379.751, 52833.170 24/03/27,16:38:35,04,09,1, 11.9,1,1, 0.602, 10515.376, 379.723, 52832.983 24/03/27,16:38:35,05,09,1, 11.9,1,1, 0.602, 10515.390, 379.769, 52833.184 24/03/27,16:38:35,06,09,1, 11.9,1,1, 0.602, 10515.404, 379.776, 52833.105 24/03/27,16:38:35,07,09,1, 11.9,1,1, 0.602, 10515.404, 379.771, 52833.125 24/03/27,16:38:35,08,09,1, 11.9,1,1, 0.602, 10515.391, 379.749, 52833.164 24/03/27,16:38:35,09,09,1, 11.9,1,1, 0.602, 10515.392, 379.759, 52833.109 24/03/27,16:38:35,10,09,1, 11.9,1,1, 0.602, 10515.398, 379.749, 52833.132 24/03/27,16:38:35,11,09,1, 11.9,1,1, 0.602, 10515.398, 379.771, 52833.116 24/03/27,16:38:35,12,09,1, 11.9,1,1, 0.602, 10515.386, 379.771, 52833.181 24/03/27,16:38:35,13,09,1, 11.9,1,1, 0.602, 10515.399, 379.756, 52833.171 24/03/27,16:38:35,14,09,1, 11.9,1,1, 0.602, 10515.386, 379.766, 52833.137 24/03/27,16:38:35,15,09,1, 11.9,1,1, 0.602, 10515.411, 379.759, 52833.134 24/03/27,16:38:35,16,09,1, 11.9,1,1, 0.602, 10515.400, 379.759, 52833.141 24/03/27,16:38:35,17,09,1, 11.9,1,1, 0.602, 10515.397, 379.756, 52833.123 24/03/27,16:38:35,18,09,1, 11.9,1,1, 0.602, 10515.394, 379.776, 52833.162 24/03/27,16:38:35,19,09,1, 11.9,1,1, 0.602, 10515.423, 379.770, 52833.153 24/03/27,16:38:36,00,08,1, 11.9,1,1, 0.597, 10515.419, 379.770, 52833.153 24/03/27,16:38:36,01,08,1, 11.9,1,1, 0.597, 10515.413, 379.794, 52833.129 24/03/27,16:38:36,02,08,1, 11.9,1,1, 0.597, 10515.395, 379.788, 52833.071 24/03/27,16:38:36,03,08,1, 11.9,1,1, 0.597, 10515.407, 379.762, 52833.067 24/03/27,16:38:36,04,08,1, 11.9,1,1, 0.597, 10515.407, 379.755, 52833.097 24/03/27,16:38:36,05,08,1, 11.9,1,1, 0.597, 10515.388, 379.790, 52833.158 24/03/27,16:38:36,06,08,1, 11.9,1,1, 0.597, 10515.388, 379.772, 52833.108 24/03/27,16:38:36,07,08,1, 11.9,1,1, 0.597, 10515.389, 379.786, 52833.116 24/03/27,16:38:36,08,08,1, 11.9,1,1, 0.597, 10515.412, 379.788, 52833.085 24/03/27,16:38:36,09,08,1, 11.9,1,1, 0.597, 10515.413, 379.801, 52833.112 24/03/27,16:38:36,10,08,1, 11.9,1,1, 0.597, 10515.403, 379.795, 52833.099 24/03/27,16:38:36,11,08,1, 11.9,1,1, 0.597, 10515.441, 379.772, 52833.090 24/03/27,16:38:36,12,08,1, 11.9,1,1, 0.597, 10515.434, 379.785, 52833.125 24/03/27,16:38:36,13,08,1, 11.9,1,1, 0.597, 10515.419, 379.783, 52833.121 24/03/27,16:38:36,14,08,1, 11.9,1,1, 0.597, 10515.428, 379.792, 52833.133 24/03/27,16:38:36,15,08,1, 11.9,1,1, 0.597, 10515.442, 379.778, 52833.138 24/03/27,16:38:36,16,08,1, 11.9,1,1, 0.597, 10515.412, 379.799, 52833.113 24/03/27,16:38:36,17,08,1, 11.9,1,1, 0.597, 10515.448, 379.783, 52833.116 24/03/27,16:38:36,18,08,1, 11.9,1,1, 0.597, 10515.422, 379.794, 52833.125 24/03/27,16:38:36,19,08,1, 11.9,1,1, 0.597, 10515.420, 379.771, 52833.131 24/03/27,16:38:37,00,09,1, 11.9,1,1, 0.599, 10515.419, 379.771, 52833.131 24/03/27,16:38:37,01,09,1, 11.9,1,1, 0.599, 10515.450, 379.771, 52833.146 24/03/27,16:38:37,02,09,1, 11.9,1,1, 0.599, 10515.429, 379.793, 52833.122 24/03/27,16:38:37,03,09,1, 11.9,1,1, 0.599, 10515.430, 379.791, 52833.158 24/03/27,16:38:37,04,09,1, 11.9,1,1, 0.599, 10515.433, 379.780, 52833.134 24/03/27,16:38:37,05,09,1, 11.9,1,1, 0.599, 10515.436, 379.763, 52833.197 24/03/27,16:38:37,06,09,1, 11.9,1,1, 0.599, 10515.426, 379.791, 52833.199 24/03/27,16:38:37,07,09,1, 11.9,1,1, 0.599, 10515.449, 379.791, 52833.177 24/03/27,16:38:37,08,09,1, 11.9,1,1, 0.599, 10515.448, 379.811, 52833.139 24/03/27,16:38:37,09,09,1, 11.9,1,1, 0.599, 10515.462, 379.788, 52833.147 24/03/27,16:38:37,10,09,1, 11.9,1,1, 0.599, 10515.437, 379.819, 52833.127 24/03/27,16:38:37,11,09,1, 11.9,1,1, 0.599, 10515.448, 379.812, 52833.197 24/03/27,16:38:37,12,09,1, 11.9,1,1, 0.599, 10515.433, 379.799, 52833.178 24/03/27,16:38:37,13,09,1, 11.9,1,1, 0.599, 10515.471, 379.788, 52833.154 24/03/27,16:38:37,14,09,1, 11.9,1,1, 0.599, 10515.443, 379.818, 52833.154 24/03/27,16:38:37,15,09,1, 11.9,1,1, 0.599, 10515.460, 379.789, 52833.140 24/03/27,16:38:37,16,09,1, 11.9,1,1, 0.599, 10515.476, 379.800, 52833.183 24/03/27,16:38:37,17,09,1, 11.9,1,1, 0.599, 10515.457, 379.811, 52833.192 24/03/27,16:38:37,18,09,1, 11.9,1,1, 0.599, 10515.468, 379.824, 52833.123 24/03/27,16:38:37,19,09,1, 11.9,1,1, 0.599, 10515.457, 379.815, 52833.105 24/03/27,16:38:38,00,09,1, 11.9,1,1, 0.597, 10515.453, 379.815, 52833.105 24/03/27,16:38:38,01,09,1, 11.9,1,1, 0.597, 10515.441, 379.811, 52833.122 24/03/27,16:38:38,02,09,1, 11.9,1,1, 0.597, 10515.460, 379.820, 52833.092 24/03/27,16:38:38,03,09,1, 11.9,1,1, 0.597, 10515.466, 379.826, 52833.106 24/03/27,16:38:38,04,09,1, 11.9,1,1, 0.597, 10515.452, 379.820, 52833.203 24/03/27,16:38:38,05,09,1, 11.9,1,1, 0.597, 10515.464, 379.816, 52833.172 24/03/27,16:38:38,06,09,1, 11.9,1,1, 0.597, 10515.474, 379.828, 52833.081 24/03/27,16:38:38,07,09,1, 11.9,1,1, 0.597, 10515.452, 379.827, 52833.170 24/03/27,16:38:38,08,09,1, 11.9,1,1, 0.597, 10515.496, 379.843, 52833.174 24/03/27,16:38:38,09,09,1, 11.9,1,1, 0.597, 10515.476, 379.821, 52833.183 24/03/27,16:38:38,10,09,1, 11.9,1,1, 0.597, 10515.486, 379.831, 52833.142 24/03/27,16:38:38,11,09,1, 11.9,1,1, 0.597, 10515.492, 379.850, 52833.125 24/03/27,16:38:38,12,09,1, 11.9,1,1, 0.597, 10515.480, 379.849, 52833.191 24/03/27,16:38:38,13,09,1, 11.9,1,1, 0.597, 10515.480, 379.863, 52833.114 24/03/27,16:38:38,14,09,1, 11.9,1,1, 0.597, 10515.498, 379.849, 52833.162 24/03/27,16:38:38,15,09,1, 11.9,1,1, 0.597, 10515.481, 379.839, 52833.213 24/03/27,16:38:38,16,09,1, 11.9,1,1, 0.597, 10515.480, 379.849, 52833.199 24/03/27,16:38:38,17,09,1, 11.9,1,1, 0.597, 10515.524, 379.853, 52833.202 24/03/27,16:38:38,18,09,1, 11.9,1,1, 0.597, 10515.470, 379.856, 52833.144 24/03/27,16:38:38,19,09,1, 11.9,1,1, 0.597, 10515.477, 379.855, 52833.211 24/03/27,16:38:39,00,09,1, 11.9,1,1, 0.597, 10515.469, 379.855, 52833.211 24/03/27,16:38:39,01,09,1, 11.9,1,1, 0.597, 10515.497, 379.870, 52833.124 24/03/27,16:38:39,02,09,1, 11.9,1,1, 0.597, 10515.501, 379.839, 52833.136 24/03/27,16:38:39,03,09,1, 11.9,1,1, 0.597, 10515.499, 379.847, 52833.176 24/03/27,16:38:39,04,09,1, 11.9,1,1, 0.597, 10515.487, 379.869, 52833.159 24/03/27,16:38:39,05,09,1, 11.9,1,1, 0.597, 10515.465, 379.868, 52833.166 24/03/27,16:38:39,06,09,1, 11.9,1,1, 0.597, 10515.476, 379.870, 52833.149 24/03/27,16:38:39,07,09,1, 11.9,1,1, 0.597, 10515.452, 379.877, 52833.141 24/03/27,16:38:39,08,09,1, 11.9,1,1, 0.597, 10515.477, 379.858, 52833.218 24/03/27,16:38:39,09,09,1, 11.9,1,1, 0.597, 10515.489, 379.867, 52833.190 24/03/27,16:38:39,10,09,1, 11.9,1,1, 0.597, 10515.485, 379.871, 52833.142 24/03/27,16:38:39,11,09,1, 11.9,1,1, 0.597, 10515.482, 379.869, 52833.185 24/03/27,16:38:39,12,09,1, 11.9,1,1, 0.597, 10515.467, 379.872, 52833.146 24/03/27,16:38:39,13,09,1, 11.9,1,1, 0.597, 10515.472, 379.875, 52833.138 24/03/27,16:38:39,14,09,1, 11.9,1,1, 0.597, 10515.485, 379.884, 52833.106 24/03/27,16:38:39,15,09,1, 11.9,1,1, 0.597, 10515.506, 379.882, 52833.225 24/03/27,16:38:39,16,09,1, 11.9,1,1, 0.597, 10515.496, 379.881, 52833.175 24/03/27,16:38:39,17,09,1, 11.9,1,1, 0.597, 10515.485, 379.892, 52833.126 24/03/27,16:38:39,18,09,1, 11.9,1,1, 0.597, 10515.506, 379.893, 52833.186 24/03/27,16:38:39,19,09,1, 11.9,1,1, 0.597, 10515.516, 379.913, 52833.186 24/03/27,16:38:40,00,09,1, 11.9,1,1, 0.597, 10515.511, 379.913, 52833.186 24/03/27,16:38:40,01,09,1, 11.9,1,1, 0.597, 10515.487, 379.898, 52833.245 24/03/27,16:38:40,02,09,1, 11.9,1,1, 0.597, 10515.484, 379.918, 52833.243 24/03/27,16:38:40,03,09,1, 11.9,1,1, 0.597, 10515.476, 379.900, 52833.214 24/03/27,16:38:40,04,09,1, 11.9,1,1, 0.597, 10515.472, 379.923, 52833.232 24/03/27,16:38:40,05,09,1, 11.9,1,1, 0.597, 10515.500, 379.906, 52833.157 24/03/27,16:38:40,06,09,1, 11.9,1,1, 0.597, 10515.467, 379.910, 52833.159 24/03/27,16:38:40,07,09,1, 11.9,1,1, 0.597, 10515.480, 379.906, 52833.178 24/03/27,16:38:40,08,09,1, 11.9,1,1, 0.597, 10515.500, 379.905, 52833.234 24/03/27,16:38:40,09,09,1, 11.9,1,1, 0.597, 10515.486, 379.918, 52833.225 24/03/27,16:38:40,10,09,1, 11.9,1,1, 0.597, 10515.504, 379.913, 52833.183 24/03/27,16:38:40,11,09,1, 11.9,1,1, 0.597, 10515.484, 379.932, 52833.195 24/03/27,16:38:40,12,09,1, 11.9,1,1, 0.597, 10515.470, 379.933, 52833.198 24/03/27,16:38:40,13,09,1, 11.9,1,1, 0.597, 10515.506, 379.921, 52833.232 24/03/27,16:38:40,14,09,1, 11.9,1,1, 0.597, 10515.484, 379.931, 52833.252 24/03/27,16:38:40,15,09,1, 11.9,1,1, 0.597, 10515.525, 379.914, 52833.161 24/03/27,16:38:40,16,09,1, 11.9,1,1, 0.597, 10515.499, 379.936, 52833.187 24/03/27,16:38:40,17,09,1, 11.9,1,1, 0.597, 10515.524, 379.927, 52833.214 24/03/27,16:38:40,18,09,1, 11.9,1,1, 0.597, 10515.507, 379.925, 52833.177 24/03/27,16:38:40,19,09,1, 11.9,1,1, 0.597, 10515.503, 379.930, 52833.185 24/03/27,16:38:41,00,09,1, 11.9,1,1, 0.599, 10515.503, 379.930, 52833.185 24/03/27,16:38:41,01,09,1, 11.9,1,1, 0.599, 10515.493, 379.937, 52833.183 24/03/27,16:38:41,02,09,1, 11.9,1,1, 0.599, 10515.497, 379.938, 52833.242 24/03/27,16:38:41,03,09,1, 11.9,1,1, 0.599, 10515.505, 379.970, 52833.215 24/03/27,16:38:41,04,09,1, 11.9,1,1, 0.599, 10515.522, 379.953, 52833.195 24/03/27,16:38:41,05,09,1, 11.9,1,1, 0.599, 10515.512, 379.953, 52833.182 24/03/27,16:38:41,06,09,1, 11.9,1,1, 0.599, 10515.489, 379.931, 52833.145 24/03/27,16:38:41,07,09,1, 11.9,1,1, 0.599, 10515.489, 379.954, 52833.296 24/03/27,16:38:41,08,09,1, 11.9,1,1, 0.599, 10515.491, 379.956, 52833.218 24/03/27,16:38:41,09,09,1, 11.9,1,1, 0.599, 10515.511, 379.969, 52833.256 24/03/27,16:38:41,10,09,1, 11.9,1,1, 0.599, 10515.511, 379.936, 52833.176 24/03/27,16:38:41,11,09,1, 11.9,1,1, 0.599, 10515.505, 379.958, 52833.214 24/03/27,16:38:41,12,09,1, 11.9,1,1, 0.599, 10515.526, 379.951, 52833.230 24/03/27,16:38:41,13,09,1, 11.9,1,1, 0.599, 10515.508, 379.950, 52833.248 24/03/27,16:38:41,14,09,1, 11.9,1,1, 0.599, 10515.514, 379.969, 52833.117 24/03/27,16:38:41,15,09,1, 11.9,1,1, 0.599, 10515.517, 379.966, 52833.129 24/03/27,16:38:41,16,09,1, 11.9,1,1, 0.599, 10515.500, 379.976, 52833.264 24/03/27,16:38:41,17,09,1, 11.9,1,1, 0.599, 10515.527, 379.971, 52833.203 24/03/27,16:38:41,18,09,1, 11.9,1,1, 0.599, 10515.491, 379.982, 52833.254 24/03/27,16:38:41,19,09,1, 11.9,1,1, 0.599, 10515.496, 379.988, 52833.243 24/03/27,16:38:42,00,08,1, 11.9,1,1, 0.600, 10515.494, 379.988, 52833.243 24/03/27,16:38:42,01,08,1, 11.9,1,1, 0.600, 10515.526, 379.972, 52833.209 24/03/27,16:38:42,02,08,1, 11.9,1,1, 0.600, 10515.502, 379.982, 52833.246 24/03/27,16:38:42,03,08,1, 11.9,1,1, 0.600, 10515.505, 379.983, 52833.210 24/03/27,16:38:42,04,08,1, 11.9,1,1, 0.600, 10515.509, 380.001, 52833.171 24/03/27,16:38:42,05,08,1, 11.9,1,1, 0.600, 10515.520, 379.994, 52833.166 24/03/27,16:38:42,06,08,1, 11.9,1,1, 0.600, 10515.521, 379.999, 52833.231 24/03/27,16:38:42,07,08,1, 11.9,1,1, 0.600, 10515.493, 379.993, 52833.167 24/03/27,16:38:42,08,08,1, 11.9,1,1, 0.600, 10515.486, 380.048, 52833.213 24/03/27,16:38:42,09,08,1, 11.9,1,1, 0.600, 10515.530, 380.015, 52833.295 24/03/27,16:38:42,10,08,1, 11.9,1,1, 0.600, 10515.501, 380.013, 52833.145 24/03/27,16:38:42,11,08,1, 11.9,1,1, 0.600, 10515.530, 380.024, 52833.288 24/03/27,16:38:42,12,08,1, 11.9,1,1, 0.600, 10515.500, 380.022, 52833.275 24/03/27,16:38:42,13,08,1, 11.9,1,1, 0.600, 10515.504, 380.015, 52833.227 24/03/27,16:38:42,14,08,1, 11.9,1,1, 0.600, 10515.529, 380.020, 52833.234 24/03/27,16:38:42,15,08,1, 11.9,1,1, 0.600, 10515.492, 380.035, 52833.279 24/03/27,16:38:42,16,08,1, 11.9,1,1, 0.600, 10515.523, 380.031, 52833.171 24/03/27,16:38:42,17,08,1, 11.9,1,1, 0.600, 10515.517, 380.019, 52833.201 24/03/27,16:38:42,18,08,1, 11.9,1,1, 0.600, 10515.528, 380.035, 52833.204 24/03/27,16:38:42,19,08,1, 11.9,1,1, 0.600, 10515.507, 380.037, 52833.263 24/03/27,16:38:43,00,08,1, 11.9,1,1, 0.596, 10515.503, 380.037, 52833.263 24/03/27,16:38:43,01,08,1, 11.9,1,1, 0.596, 10515.497, 380.039, 52833.187 24/03/27,16:38:43,02,08,1, 11.9,1,1, 0.596, 10515.505, 380.047, 52833.257 24/03/27,16:38:43,03,08,1, 11.9,1,1, 0.596, 10515.526, 380.025, 52833.231 24/03/27,16:38:43,04,08,1, 11.9,1,1, 0.596, 10515.511, 380.024, 52833.218 24/03/27,16:38:43,05,08,1, 11.9,1,1, 0.596, 10515.511, 380.020, 52833.227 24/03/27,16:38:43,06,08,1, 11.9,1,1, 0.596, 10515.516, 380.036, 52833.205 24/03/27,16:38:43,07,08,1, 11.9,1,1, 0.596, 10515.516, 380.053, 52833.182 24/03/27,16:38:43,08,08,1, 11.9,1,1, 0.596, 10515.509, 380.037, 52833.201 24/03/27,16:38:43,09,08,1, 11.9,1,1, 0.596, 10515.496, 380.061, 52833.238 24/03/27,16:38:43,10,08,1, 11.9,1,1, 0.596, 10515.511, 380.056, 52833.261 24/03/27,16:38:43,11,08,1, 11.9,1,1, 0.596, 10515.477, 380.046, 52833.257 24/03/27,16:38:43,12,08,1, 11.9,1,1, 0.596, 10515.535, 380.070, 52833.237 24/03/27,16:38:43,13,08,1, 11.9,1,1, 0.596, 10515.526, 380.076, 52833.221 24/03/27,16:38:43,14,08,1, 11.9,1,1, 0.596, 10515.521, 380.084, 52833.233 24/03/27,16:38:43,15,08,1, 11.9,1,1, 0.596, 10515.520, 380.074, 52833.254 24/03/27,16:38:43,16,08,1, 11.9,1,1, 0.596, 10515.490, 380.060, 52833.218 24/03/27,16:38:43,17,08,1, 11.9,1,1, 0.596, 10515.495, 380.081, 52833.210 24/03/27,16:38:43,18,08,1, 11.9,1,1, 0.596, 10515.496, 380.085, 52833.248 24/03/27,16:38:43,19,08,1, 11.9,1,1, 0.596, 10515.503, 380.072, 52833.251 24/03/27,16:38:44,00,08,1, 11.9,1,1, 0.597, 10515.503, 380.072, 52833.251 24/03/27,16:38:44,01,08,1, 11.9,1,1, 0.597, 10515.518, 380.073, 52833.289 24/03/27,16:38:44,02,08,1, 11.9,1,1, 0.597, 10515.530, 380.080, 52833.278 24/03/27,16:38:44,03,08,1, 11.9,1,1, 0.597, 10515.496, 380.069, 52833.226 24/03/27,16:38:44,04,08,1, 11.9,1,1, 0.597, 10515.496, 380.099, 52833.268 24/03/27,16:38:44,05,08,1, 11.9,1,1, 0.597, 10515.503, 380.081, 52833.254 24/03/27,16:38:44,06,08,1, 11.9,1,1, 0.597, 10515.498, 380.094, 52833.262 24/03/27,16:38:44,07,08,1, 11.9,1,1, 0.597, 10515.521, 380.101, 52833.266 24/03/27,16:38:44,08,08,1, 11.9,1,1, 0.597, 10515.495, 380.111, 52833.247 24/03/27,16:38:44,09,08,1, 11.9,1,1, 0.597, 10515.503, 380.082, 52833.324 24/03/27,16:38:44,10,08,1, 11.9,1,1, 0.597, 10515.513, 380.110, 52833.258 24/03/27,16:38:44,11,08,1, 11.9,1,1, 0.597, 10515.519, 380.111, 52833.290 24/03/27,16:38:44,12,08,1, 11.9,1,1, 0.597, 10515.512, 380.124, 52833.286 24/03/27,16:38:44,13,08,1, 11.9,1,1, 0.597, 10515.508, 380.122, 52833.308 24/03/27,16:38:44,14,08,1, 11.9,1,1, 0.597, 10515.512, 380.128, 52833.269 24/03/27,16:38:44,15,08,1, 11.9,1,1, 0.597, 10515.512, 380.143, 52833.284 24/03/27,16:38:44,16,08,1, 11.9,1,1, 0.597, 10515.486, 380.142, 52833.287 24/03/27,16:38:44,17,08,1, 11.9,1,1, 0.597, 10515.495, 380.138, 52833.324 24/03/27,16:38:44,18,08,1, 11.9,1,1, 0.597, 10515.500, 380.136, 52833.311 24/03/27,16:38:44,19,08,1, 11.9,1,1, 0.597, 10515.499, 380.127, 52833.276 24/03/27,16:38:45,00,08,1, 12.0,1,1, 0.597, 10515.494, 380.127, 52833.276 24/03/27,16:38:45,01,08,1, 12.0,1,1, 0.597, 10515.481, 380.121, 52833.279 24/03/27,16:38:45,02,08,1, 12.0,1,1, 0.597, 10515.480, 380.132, 52833.251 24/03/27,16:38:45,03,08,1, 12.0,1,1, 0.597, 10515.488, 380.125, 52833.299 24/03/27,16:38:45,04,08,1, 12.0,1,1, 0.597, 10515.488, 380.147, 52833.307 24/03/27,16:38:45,05,08,1, 12.0,1,1, 0.597, 10515.475, 380.139, 52833.305 24/03/27,16:38:45,06,08,1, 12.0,1,1, 0.597, 10515.490, 380.153, 52833.287 24/03/27,16:38:45,07,08,1, 12.0,1,1, 0.597, 10515.477, 380.156, 52833.293 24/03/27,16:38:45,08,08,1, 12.0,1,1, 0.597, 10515.472, 380.145, 52833.328 24/03/27,16:38:45,09,08,1, 12.0,1,1, 0.597, 10515.482, 380.168, 52833.278 24/03/27,16:38:45,10,08,1, 12.0,1,1, 0.597, 10515.513, 380.146, 52833.318 24/03/27,16:38:45,11,08,1, 12.0,1,1, 0.597, 10515.467, 380.168, 52833.299 24/03/27,16:38:45,12,08,1, 12.0,1,1, 0.597, 10515.491, 380.148, 52833.289 24/03/27,16:38:45,13,08,1, 12.0,1,1, 0.597, 10515.471, 380.161, 52833.313 24/03/27,16:38:45,14,08,1, 12.0,1,1, 0.597, 10515.459, 380.149, 52833.264 24/03/27,16:38:45,15,08,1, 12.0,1,1, 0.597, 10515.473, 380.186, 52833.262 24/03/27,16:38:45,16,08,1, 12.0,1,1, 0.597, 10515.467, 380.167, 52833.316 24/03/27,16:38:45,17,08,1, 12.0,1,1, 0.597, 10515.471, 380.162, 52833.270 24/03/27,16:38:45,18,08,1, 12.0,1,1, 0.597, 10515.478, 380.169, 52833.283 24/03/27,16:38:45,19,08,1, 12.0,1,1, 0.597, 10515.466, 380.196, 52833.274 24/03/27,16:38:46,00,08,1, 12.0,1,1, 0.600, 10515.461, 380.196, 52833.274 24/03/27,16:38:46,01,08,1, 12.0,1,1, 0.600, 10515.482, 380.222, 52833.320 24/03/27,16:38:46,02,08,1, 12.0,1,1, 0.600, 10515.462, 380.196, 52833.325 24/03/27,16:38:46,03,08,1, 12.0,1,1, 0.600, 10515.457, 380.202, 52833.342 24/03/27,16:38:46,04,08,1, 12.0,1,1, 0.600, 10515.452, 380.178, 52833.291 24/03/27,16:38:46,05,08,1, 12.0,1,1, 0.600, 10515.460, 380.189, 52833.298 24/03/27,16:38:46,06,08,1, 12.0,1,1, 0.600, 10515.445, 380.182, 52833.292 24/03/27,16:38:46,07,08,1, 12.0,1,1, 0.600, 10515.456, 380.213, 52833.334 24/03/27,16:38:46,08,08,1, 12.0,1,1, 0.600, 10515.451, 380.196, 52833.289 24/03/27,16:38:46,09,08,1, 12.0,1,1, 0.600, 10515.444, 380.195, 52833.320 24/03/27,16:38:46,10,08,1, 12.0,1,1, 0.600, 10515.464, 380.233, 52833.321 24/03/27,16:38:46,11,08,1, 12.0,1,1, 0.600, 10515.453, 380.201, 52833.329 24/03/27,16:38:46,12,08,1, 12.0,1,1, 0.600, 10515.467, 380.175, 52833.313 24/03/27,16:38:46,13,08,1, 12.0,1,1, 0.600, 10515.467, 380.210, 52833.298 24/03/27,16:38:46,14,08,1, 12.0,1,1, 0.600, 10515.452, 380.207, 52833.309 24/03/27,16:38:46,15,08,1, 12.0,1,1, 0.600, 10515.471, 380.211, 52833.355 24/03/27,16:38:46,16,08,1, 12.0,1,1, 0.600, 10515.444, 380.222, 52833.308 24/03/27,16:38:46,17,08,1, 12.0,1,1, 0.600, 10515.445, 380.221, 52833.304 24/03/27,16:38:46,18,08,1, 12.0,1,1, 0.600, 10515.443, 380.201, 52833.299 24/03/27,16:38:46,19,08,1, 12.0,1,1, 0.600, 10515.475, 380.200, 52833.296 24/03/27,16:38:47,00,08,1, 11.9,1,1, 0.601, 10515.469, 380.200, 52833.296 24/03/27,16:38:47,01,08,1, 11.9,1,1, 0.601, 10515.463, 380.219, 52833.353 24/03/27,16:38:47,02,08,1, 11.9,1,1, 0.601, 10515.429, 380.240, 52833.341 24/03/27,16:38:47,03,08,1, 11.9,1,1, 0.601, 10515.462, 380.237, 52833.328 24/03/27,16:38:47,04,08,1, 11.9,1,1, 0.601, 10515.455, 380.226, 52833.360 24/03/27,16:38:47,05,08,1, 11.9,1,1, 0.601, 10515.445, 380.231, 52833.329 24/03/27,16:38:47,06,08,1, 11.9,1,1, 0.601, 10515.438, 380.249, 52833.317 24/03/27,16:38:47,07,08,1, 11.9,1,1, 0.601, 10515.436, 380.247, 52833.305 24/03/27,16:38:47,08,08,1, 11.9,1,1, 0.601, 10515.438, 380.231, 52833.317 24/03/27,16:38:47,09,08,1, 11.9,1,1, 0.601, 10515.446, 380.250, 52833.303 24/03/27,16:38:47,10,08,1, 11.9,1,1, 0.601, 10515.437, 380.259, 52833.298 24/03/27,16:38:47,11,08,1, 11.9,1,1, 0.601, 10515.443, 380.245, 52833.355 24/03/27,16:38:47,12,08,1, 11.9,1,1, 0.601, 10515.432, 380.257, 52833.311 24/03/27,16:38:47,13,08,1, 11.9,1,1, 0.601, 10515.411, 380.251, 52833.345 24/03/27,16:38:47,14,08,1, 11.9,1,1, 0.601, 10515.404, 380.260, 52833.358 24/03/27,16:38:47,15,08,1, 11.9,1,1, 0.601, 10515.416, 380.269, 52833.329 24/03/27,16:38:47,16,08,1, 11.9,1,1, 0.601, 10515.421, 380.246, 52833.345 24/03/27,16:38:47,17,08,1, 11.9,1,1, 0.601, 10515.403, 380.259, 52833.334 24/03/27,16:38:47,18,08,1, 11.9,1,1, 0.601, 10515.394, 380.240, 52833.360 24/03/27,16:38:47,19,08,1, 11.9,1,1, 0.601, 10515.409, 380.265, 52833.319 24/03/27,16:38:48,00,09,1, 11.9,1,1, 0.598, 10515.403, 380.265, 52833.319 24/03/27,16:38:48,01,09,1, 11.9,1,1, 0.598, 10515.416, 380.269, 52833.364 24/03/27,16:38:48,02,09,1, 11.9,1,1, 0.598, 10515.415, 380.262, 52833.335 24/03/27,16:38:48,03,09,1, 11.9,1,1, 0.598, 10515.412, 380.273, 52833.357 24/03/27,16:38:48,04,09,1, 11.9,1,1, 0.598, 10515.415, 380.262, 52833.330 24/03/27,16:38:48,05,09,1, 11.9,1,1, 0.598, 10515.429, 380.271, 52833.356 24/03/27,16:38:48,06,09,1, 11.9,1,1, 0.598, 10515.399, 380.266, 52833.297 24/03/27,16:38:48,07,09,1, 11.9,1,1, 0.598, 10515.419, 380.270, 52833.298 24/03/27,16:38:48,08,09,1, 11.9,1,1, 0.598, 10515.410, 380.271, 52833.352 24/03/27,16:38:48,09,09,1, 11.9,1,1, 0.598, 10515.424, 380.278, 52833.317 24/03/27,16:38:48,10,09,1, 11.9,1,1, 0.598, 10515.412, 380.259, 52833.283 24/03/27,16:38:48,11,09,1, 11.9,1,1, 0.598, 10515.400, 380.286, 52833.336 24/03/27,16:38:48,12,09,1, 11.9,1,1, 0.598, 10515.402, 380.283, 52833.310 24/03/27,16:38:48,13,09,1, 11.9,1,1, 0.598, 10515.412, 380.297, 52833.399 24/03/27,16:38:48,14,09,1, 11.9,1,1, 0.598, 10515.401, 380.286, 52833.364 24/03/27,16:38:48,15,09,1, 11.9,1,1, 0.598, 10515.416, 380.273, 52833.305 24/03/27,16:38:48,16,09,1, 11.9,1,1, 0.598, 10515.377, 380.305, 52833.415 24/03/27,16:38:48,17,09,1, 11.9,1,1, 0.598, 10515.395, 380.275, 52833.402 24/03/27,16:38:48,18,09,1, 11.9,1,1, 0.598, 10515.418, 380.295, 52833.407 24/03/27,16:38:48,19,09,1, 11.9,1,1, 0.598, 10515.398, 380.270, 52833.380 24/03/27,16:38:49,00,08,1, 11.9,1,1, 0.596, 10515.394, 380.270, 52833.380 24/03/27,16:38:49,01,08,1, 11.9,1,1, 0.596, 10515.406, 380.281, 52833.299 24/03/27,16:38:49,02,08,1, 11.9,1,1, 0.596, 10515.393, 380.319, 52833.360 24/03/27,16:38:49,03,08,1, 11.9,1,1, 0.596, 10515.375, 380.308, 52833.340 24/03/27,16:38:49,04,08,1, 11.9,1,1, 0.596, 10515.409, 380.313, 52833.353 24/03/27,16:38:49,05,08,1, 11.9,1,1, 0.596, 10515.372, 380.304, 52833.492 24/03/27,16:38:49,06,08,1, 11.9,1,1, 0.596, 10515.409, 380.317, 52833.423 24/03/27,16:38:49,07,08,1, 11.9,1,1, 0.596, 10515.410, 380.303, 52833.245 24/03/27,16:38:49,08,08,1, 11.9,1,1, 0.596, 10515.422, 380.337, 52833.415 24/03/27,16:38:49,09,08,1, 11.9,1,1, 0.596, 10515.408, 380.329, 52833.403 24/03/27,16:38:49,10,08,1, 11.9,1,1, 0.596, 10515.381, 380.310, 52833.409 24/03/27,16:38:49,11,08,1, 11.9,1,1, 0.596, 10515.390, 380.315, 52833.384 24/03/27,16:38:49,12,08,1, 11.9,1,1, 0.596, 10515.389, 380.345, 52833.405 24/03/27,16:38:49,13,08,1, 11.9,1,1, 0.596, 10515.387, 380.346, 52833.396 24/03/27,16:38:49,14,08,1, 11.9,1,1, 0.596, 10515.399, 380.353, 52833.373 24/03/27,16:38:49,15,08,1, 11.9,1,1, 0.596, 10515.395, 380.353, 52833.403 24/03/27,16:38:49,16,08,1, 11.9,1,1, 0.596, 10515.388, 380.343, 52833.443 24/03/27,16:38:49,17,08,1, 11.9,1,1, 0.596, 10515.399, 380.353, 52833.375 24/03/27,16:38:49,18,08,1, 11.9,1,1, 0.596, 10515.390, 380.349, 52833.376 24/03/27,16:38:49,19,08,1, 11.9,1,1, 0.596, 10515.379, 380.337, 52833.371 24/03/27,16:38:50,00,08,1, 11.9,1,1, 0.595, 10515.378, 380.337, 52833.371 24/03/27,16:38:50,01,08,1, 11.9,1,1, 0.595, 10515.365, 380.343, 52833.413 24/03/27,16:38:50,02,08,1, 11.9,1,1, 0.595, 10515.384, 380.321, 52833.397 24/03/27,16:38:50,03,08,1, 11.9,1,1, 0.595, 10515.364, 380.344, 52833.404 24/03/27,16:38:50,04,08,1, 11.9,1,1, 0.595, 10515.383, 380.351, 52833.420 24/03/27,16:38:50,05,08,1, 11.9,1,1, 0.595, 10515.384, 380.360, 52833.427 24/03/27,16:38:50,06,08,1, 11.9,1,1, 0.595, 10515.367, 380.352, 52833.382 24/03/27,16:38:50,07,08,1, 11.9,1,1, 0.595, 10515.365, 380.371, 52833.415 24/03/27,16:38:50,08,08,1, 11.9,1,1, 0.595, 10515.392, 380.337, 52833.250 24/03/27,16:38:50,09,08,1, 11.9,1,1, 0.595, 10515.319, 380.347, 52833.325 24/03/27,16:38:50,10,08,1, 11.9,1,1, 0.595, 10515.388, 380.373, 52833.405 24/03/27,16:38:50,11,08,1, 11.9,1,1, 0.595, 10515.374, 380.369, 52833.415 24/03/27,16:38:50,12,08,1, 11.9,1,1, 0.595, 10515.367, 380.368, 52833.428 24/03/27,16:38:50,13,08,1, 11.9,1,1, 0.595, 10515.385, 380.375, 52833.387 24/03/27,16:38:50,14,08,1, 11.9,1,1, 0.595, 10515.363, 380.362, 52833.438 24/03/27,16:38:50,15,08,1, 11.9,1,1, 0.595, 10515.350, 380.361, 52833.379 24/03/27,16:38:50,16,08,1, 11.9,1,1, 0.595, 10515.356, 380.394, 52833.410 24/03/27,16:38:50,17,08,1, 11.9,1,1, 0.595, 10515.365, 380.404, 52833.424 24/03/27,16:38:50,18,08,1, 11.9,1,1, 0.595, 10515.355, 380.378, 52833.407 24/03/27,16:38:50,19,08,1, 11.9,1,1, 0.595, 10515.372, 380.388, 52833.425 24/03/27,16:38:51,00,08,1, 11.9,1,1, 0.596, 10515.369, 380.388, 52833.425 24/03/27,16:38:51,01,08,1, 11.9,1,1, 0.596, 10515.352, 380.389, 52833.446 24/03/27,16:38:51,02,08,1, 11.9,1,1, 0.596, 10515.345, 380.381, 52833.457 24/03/27,16:38:51,03,08,1, 11.9,1,1, 0.596, 10515.341, 380.393, 52833.446 24/03/27,16:38:51,04,08,1, 11.9,1,1, 0.596, 10515.349, 380.409, 52833.439 24/03/27,16:38:51,05,08,1, 11.9,1,1, 0.596, 10515.359, 380.401, 52833.434 24/03/27,16:38:51,06,08,1, 11.9,1,1, 0.596, 10515.343, 380.402, 52833.441 24/03/27,16:38:51,07,08,1, 11.9,1,1, 0.596, 10515.359, 380.405, 52833.442 24/03/27,16:38:51,08,08,1, 11.9,1,1, 0.596, 10515.327, 380.406, 52833.460 24/03/27,16:38:51,09,08,1, 11.9,1,1, 0.596, 10515.340, 380.414, 52833.471 24/03/27,16:38:51,10,08,1, 11.9,1,1, 0.596, 10515.326, 380.415, 52833.458 24/03/27,16:38:51,11,08,1, 11.9,1,1, 0.596, 10515.310, 380.413, 52833.484 24/03/27,16:38:51,12,08,1, 11.9,1,1, 0.596, 10515.317, 380.431, 52833.445 24/03/27,16:38:51,13,08,1, 11.9,1,1, 0.596, 10515.314, 380.430, 52833.445 24/03/27,16:38:51,14,08,1, 11.9,1,1, 0.596, 10515.301, 380.412, 52833.441 24/03/27,16:38:51,15,08,1, 11.9,1,1, 0.596, 10515.313, 380.439, 52833.426 24/03/27,16:38:51,16,08,1, 11.9,1,1, 0.596, 10515.320, 380.410, 52833.502 24/03/27,16:38:51,17,08,1, 11.9,1,1, 0.596, 10515.315, 380.419, 52833.446 24/03/27,16:38:51,18,08,1, 11.9,1,1, 0.596, 10515.302, 380.409, 52833.427 24/03/27,16:38:51,19,08,1, 11.9,1,1, 0.596, 10515.301, 380.399, 52833.506 24/03/27,16:38:52,00,08,1, 11.8,1,1, 0.599, 10515.294, 380.399, 52833.506 24/03/27,16:38:52,01,08,1, 11.8,1,1, 0.599, 10515.314, 380.407, 52833.473 24/03/27,16:38:52,02,08,1, 11.8,1,1, 0.599, 10515.315, 380.415, 52833.442 24/03/27,16:38:52,03,08,1, 11.8,1,1, 0.599, 10515.300, 380.409, 52833.411 24/03/27,16:38:52,04,08,1, 11.8,1,1, 0.599, 10515.312, 380.399, 52833.413 24/03/27,16:38:52,05,08,1, 11.8,1,1, 0.599, 10515.282, 380.416, 52833.477 24/03/27,16:38:52,06,08,1, 11.8,1,1, 0.599, 10515.306, 380.419, 52833.466 24/03/27,16:38:52,07,08,1, 11.8,1,1, 0.599, 10515.306, 380.424, 52833.449 24/03/27,16:38:52,08,08,1, 11.8,1,1, 0.599, 10515.284, 380.419, 52833.475 24/03/27,16:38:52,09,08,1, 11.8,1,1, 0.599, 10515.293, 380.426, 52833.434 24/03/27,16:38:52,10,08,1, 11.8,1,1, 0.599, 10515.282, 380.420, 52833.510 24/03/27,16:38:52,11,08,1, 11.8,1,1, 0.599, 10515.270, 380.460, 52833.428 24/03/27,16:38:52,12,08,1, 11.8,1,1, 0.599, 10515.286, 380.453, 52833.496 24/03/27,16:38:52,13,08,1, 11.8,1,1, 0.599, 10515.284, 380.448, 52833.488 24/03/27,16:38:52,14,08,1, 11.8,1,1, 0.599, 10515.279, 380.427, 52833.428 24/03/27,16:38:52,15,08,1, 11.8,1,1, 0.599, 10515.280, 380.441, 52833.500 24/03/27,16:38:52,16,08,1, 11.8,1,1, 0.599, 10515.302, 380.446, 52833.468 24/03/27,16:38:52,17,08,1, 11.8,1,1, 0.599, 10515.259, 380.452, 52833.465 24/03/27,16:38:52,18,08,1, 11.8,1,1, 0.599, 10515.284, 380.461, 52833.535 24/03/27,16:38:52,19,08,1, 11.8,1,1, 0.599, 10515.283, 380.444, 52833.453 24/03/27,16:38:53,00,08,1, 11.9,1,1, 0.602, 10515.277, 380.444, 52833.453 24/03/27,16:38:53,01,08,1, 11.9,1,1, 0.602, 10515.271, 380.448, 52833.484 24/03/27,16:38:53,02,08,1, 11.9,1,1, 0.602, 10515.263, 380.469, 52833.494 24/03/27,16:38:53,03,08,1, 11.9,1,1, 0.602, 10515.274, 380.459, 52833.478 24/03/27,16:38:53,04,08,1, 11.9,1,1, 0.602, 10515.266, 380.478, 52833.451 24/03/27,16:38:53,05,08,1, 11.9,1,1, 0.602, 10515.279, 380.485, 52833.530 24/03/27,16:38:53,06,08,1, 11.9,1,1, 0.602, 10515.262, 380.462, 52833.474 24/03/27,16:38:53,07,08,1, 11.9,1,1, 0.602, 10515.255, 380.480, 52833.685 24/03/27,16:38:53,08,08,1, 11.9,1,1, 0.602, 10515.252, 380.463, 52833.637 24/03/27,16:38:53,09,08,1, 11.9,1,1, 0.602, 10515.268, 380.467, 52833.497 24/03/27,16:38:53,10,08,1, 11.9,1,1, 0.602, 10515.275, 380.482, 52833.496 24/03/27,16:38:53,11,08,1, 11.9,1,1, 0.602, 10515.251, 380.477, 52833.519 24/03/27,16:38:53,12,08,1, 11.9,1,1, 0.602, 10515.261, 380.477, 52833.542 24/03/27,16:38:53,13,08,1, 11.9,1,1, 0.602, 10515.257, 380.460, 52833.482 24/03/27,16:38:53,14,08,1, 11.9,1,1, 0.602, 10515.241, 380.485, 52833.476 24/03/27,16:38:53,15,08,1, 11.9,1,1, 0.602, 10515.243, 380.494, 52833.547 24/03/27,16:38:53,16,08,1, 11.9,1,1, 0.602, 10515.233, 380.473, 52833.572 24/03/27,16:38:53,17,08,1, 11.9,1,1, 0.602, 10515.255, 380.445, 52833.558 24/03/27,16:38:53,18,08,1, 11.9,1,1, 0.602, 10515.242, 380.458, 52833.492 24/03/27,16:38:53,19,08,1, 11.9,1,1, 0.602, 10515.258, 380.483, 52833.513 24/03/27,16:38:54,00,08,1, 11.9,1,1, 0.596, 10515.252, 380.483, 52833.513 24/03/27,16:38:54,01,08,1, 11.9,1,1, 0.596, 10515.262, 380.525, 52833.541 24/03/27,16:38:54,02,08,1, 11.9,1,1, 0.596, 10515.261, 380.508, 52833.481 24/03/27,16:38:54,03,08,1, 11.9,1,1, 0.596, 10515.225, 380.510, 52833.566 24/03/27,16:38:54,04,08,1, 11.9,1,1, 0.596, 10515.248, 380.492, 52833.592 24/03/27,16:38:54,05,08,1, 11.9,1,1, 0.596, 10515.213, 380.479, 52833.607 24/03/27,16:38:54,06,08,1, 11.9,1,1, 0.596, 10515.231, 380.505, 52833.490 24/03/27,16:38:54,07,08,1, 11.9,1,1, 0.596, 10515.243, 380.521, 52833.558 24/03/27,16:38:54,08,08,1, 11.9,1,1, 0.596, 10515.211, 380.494, 52833.538 24/03/27,16:38:54,09,08,1, 11.9,1,1, 0.596, 10515.240, 380.498, 52833.534 24/03/27,16:38:54,10,08,1, 11.9,1,1, 0.596, 10515.255, 380.483, 52833.518 24/03/27,16:38:54,11,08,1, 11.9,1,1, 0.596, 10515.249, 380.490, 52833.537 24/03/27,16:38:54,12,08,1, 11.9,1,1, 0.596, 10515.233, 380.504, 52833.526 24/03/27,16:38:54,13,08,1, 11.9,1,1, 0.596, 10515.236, 380.527, 52833.637 24/03/27,16:38:54,14,08,1, 11.9,1,1, 0.596, 10515.215, 380.513, 52833.604 24/03/27,16:38:54,15,08,1, 11.9,1,1, 0.596, 10515.221, 380.499, 52833.529 24/03/27,16:38:54,16,08,1, 11.9,1,1, 0.596, 10515.252, 380.491, 52833.542 24/03/27,16:38:54,17,08,1, 11.9,1,1, 0.596, 10515.229, 380.509, 52833.609 24/03/27,16:38:54,18,08,1, 11.9,1,1, 0.596, 10515.221, 380.508, 52833.596 24/03/27,16:38:54,19,08,1, 11.9,1,1, 0.596, 10515.222, 380.512, 52833.557 24/03/27,16:38:55,00,08,1, 11.9,1,1, 0.592, 10515.219, 380.512, 52833.557 24/03/27,16:38:55,01,08,1, 11.9,1,1, 0.592, 10515.224, 380.504, 52833.571 24/03/27,16:38:55,02,08,1, 11.9,1,1, 0.592, 10515.215, 380.511, 52833.617 24/03/27,16:38:55,03,08,1, 11.9,1,1, 0.592, 10515.208, 380.490, 52833.607 24/03/27,16:38:55,04,08,1, 11.9,1,1, 0.592, 10515.194, 380.535, 52833.604 24/03/27,16:38:55,05,08,1, 11.9,1,1, 0.592, 10515.223, 380.520, 52833.521 24/03/27,16:38:55,06,08,1, 11.9,1,1, 0.592, 10515.215, 380.527, 52833.586 24/03/27,16:38:55,07,08,1, 11.9,1,1, 0.592, 10515.221, 380.504, 52833.549 24/03/27,16:38:55,08,08,1, 11.9,1,1, 0.592, 10515.194, 380.524, 52833.620 24/03/27,16:38:55,09,08,1, 11.9,1,1, 0.592, 10515.206, 380.505, 52833.634 24/03/27,16:38:55,10,08,1, 11.9,1,1, 0.592, 10515.191, 380.527, 52833.598 24/03/27,16:38:55,11,08,1, 11.9,1,1, 0.592, 10515.195, 380.527, 52833.658 24/03/27,16:38:55,12,08,1, 11.9,1,1, 0.592, 10515.203, 380.526, 52833.658 24/03/27,16:38:55,13,08,1, 11.9,1,1, 0.592, 10515.186, 380.533, 52833.560 24/03/27,16:38:55,14,08,1, 11.9,1,1, 0.592, 10515.184, 380.530, 52833.610 24/03/27,16:38:55,15,08,1, 11.9,1,1, 0.592, 10515.197, 380.538, 52833.579 24/03/27,16:38:55,16,08,1, 11.9,1,1, 0.592, 10515.183, 380.547, 52833.585 24/03/27,16:38:55,17,08,1, 11.9,1,1, 0.592, 10515.154, 380.546, 52833.678 24/03/27,16:38:55,18,08,1, 11.9,1,1, 0.592, 10515.181, 380.543, 52833.677 24/03/27,16:38:55,19,08,1, 11.9,1,1, 0.592, 10515.182, 380.552, 52833.653 24/03/27,16:38:56,00,08,1, 11.8,1,1, 0.595, 10515.177, 380.552, 52833.653 24/03/27,16:38:56,01,08,1, 11.8,1,1, 0.595, 10515.201, 380.547, 52833.586 24/03/27,16:38:56,02,08,1, 11.8,1,1, 0.595, 10515.190, 380.547, 52833.623 24/03/27,16:38:56,03,08,1, 11.8,1,1, 0.595, 10515.164, 380.541, 52833.591 24/03/27,16:38:56,04,08,1, 11.8,1,1, 0.595, 10515.166, 380.548, 52833.634 24/03/27,16:38:56,05,08,1, 11.8,1,1, 0.595, 10515.165, 380.546, 52833.669 24/03/27,16:38:56,06,08,1, 11.8,1,1, 0.595, 10515.178, 380.547, 52833.578 24/03/27,16:38:56,07,08,1, 11.8,1,1, 0.595, 10515.162, 380.556, 52833.656 24/03/27,16:38:56,08,08,1, 11.8,1,1, 0.595, 10515.147, 380.543, 52833.655 24/03/27,16:38:56,09,08,1, 11.8,1,1, 0.595, 10515.176, 380.529, 52833.639 24/03/27,16:38:56,10,08,1, 11.8,1,1, 0.595, 10515.160, 380.540, 52833.694 24/03/27,16:38:56,11,08,1, 11.8,1,1, 0.595, 10515.175, 380.552, 52833.625 24/03/27,16:38:56,12,08,1, 11.8,1,1, 0.595, 10515.165, 380.570, 52833.606 24/03/27,16:38:56,13,08,1, 11.8,1,1, 0.595, 10515.133, 380.545, 52833.690 24/03/27,16:38:56,14,08,1, 11.8,1,1, 0.595, 10515.135, 380.548, 52833.610 24/03/27,16:38:56,15,08,1, 11.8,1,1, 0.595, 10515.103, 380.545, 52833.514 24/03/27,16:38:56,16,08,1, 11.8,1,1, 0.595, 10515.109, 380.577, 52833.672 24/03/27,16:38:56,17,08,1, 11.8,1,1, 0.595, 10515.118, 380.541, 52833.660 24/03/27,16:38:56,18,08,1, 11.8,1,1, 0.595, 10515.135, 380.570, 52833.726 24/03/27,16:38:56,19,08,1, 11.8,1,1, 0.595, 10515.116, 380.570, 52833.681 24/03/27,16:38:57,00,08,1, 11.9,1,1, 0.600, 10515.110, 380.570, 52833.681 24/03/27,16:38:57,01,08,1, 11.9,1,1, 0.600, 10515.118, 380.570, 52833.692 24/03/27,16:38:57,02,08,1, 11.9,1,1, 0.600, 10515.115, 380.603, 52833.826 24/03/27,16:38:57,03,08,1, 11.9,1,1, 0.600, 10515.119, 380.619, 52833.924 24/03/27,16:38:57,04,08,1, 11.9,1,1, 0.600, 10515.120, 380.638, 52833.926 24/03/27,16:38:57,05,08,1, 11.9,1,1, 0.600, 10515.089, 380.614, 52833.964 24/03/27,16:38:57,06,08,1, 11.9,1,1, 0.600, 10515.116, 380.624, 52833.883 24/03/27,16:38:57,07,08,1, 11.9,1,1, 0.600, 10515.109, 380.603, 52833.843 24/03/27,16:38:57,08,08,1, 11.9,1,1, 0.600, 10515.115, 380.620, 52833.905 24/03/27,16:38:57,09,08,1, 11.9,1,1, 0.600, 10515.115, 380.610, 52833.930 24/03/27,16:38:57,10,08,1, 11.9,1,1, 0.600, 10515.121, 380.606, 52833.894 24/03/27,16:38:57,11,08,1, 11.9,1,1, 0.600, 10515.115, 380.621, 52833.903 24/03/27,16:38:57,12,08,1, 11.9,1,1, 0.600, 10515.098, 380.621, 52833.969 24/03/27,16:38:57,13,08,1, 11.9,1,1, 0.600, 10515.101, 380.628, 52833.923 24/03/27,16:38:57,14,08,1, 11.9,1,1, 0.600, 10515.117, 380.644, 52833.869 24/03/27,16:38:57,15,08,1, 11.9,1,1, 0.600, 10515.131, 380.627, 52833.873 24/03/27,16:38:57,16,08,1, 11.9,1,1, 0.600, 10515.121, 380.595, 52833.853 24/03/27,16:38:57,17,08,1, 11.9,1,1, 0.600, 10515.093, 380.622, 52833.889 24/03/27,16:38:57,18,08,1, 11.9,1,1, 0.600, 10515.110, 380.626, 52833.980 24/03/27,16:38:57,19,08,1, 11.9,1,1, 0.600, 10515.109, 380.632, 52833.906 24/03/27,16:38:58,00,08,1, 12.0,1,1, 0.598, 10515.102, 380.632, 52833.906 24/03/27,16:38:58,01,08,1, 12.0,1,1, 0.598, 10515.110, 380.659, 52833.938 24/03/27,16:38:58,02,08,1, 12.0,1,1, 0.598, 10515.115, 380.645, 52833.874 24/03/27,16:38:58,03,08,1, 12.0,1,1, 0.598, 10515.080, 380.645, 52833.897 24/03/27,16:38:58,04,08,1, 12.0,1,1, 0.598, 10515.113, 380.646, 52833.850 24/03/27,16:38:58,05,08,1, 12.0,1,1, 0.598, 10515.109, 380.627, 52833.946 24/03/27,16:38:58,06,08,1, 12.0,1,1, 0.598, 10515.103, 380.651, 52833.815 24/03/27,16:38:58,07,08,1, 12.0,1,1, 0.598, 10515.101, 380.646, 52833.931 24/03/27,16:38:58,08,08,1, 12.0,1,1, 0.598, 10515.090, 380.642, 52833.920 24/03/27,16:38:58,09,08,1, 12.0,1,1, 0.598, 10515.083, 380.665, 52833.948 24/03/27,16:38:58,10,08,1, 12.0,1,1, 0.598, 10515.106, 380.649, 52833.890 24/03/27,16:38:58,11,08,1, 12.0,1,1, 0.598, 10515.090, 380.658, 52833.901 24/03/27,16:38:58,12,08,1, 12.0,1,1, 0.598, 10515.077, 380.653, 52833.917 24/03/27,16:38:58,13,08,1, 12.0,1,1, 0.598, 10515.079, 380.644, 52833.892 24/03/27,16:38:58,14,08,1, 12.0,1,1, 0.598, 10515.110, 380.644, 52833.911 24/03/27,16:38:58,15,08,1, 12.0,1,1, 0.598, 10515.086, 380.628, 52833.927 24/03/27,16:38:58,16,08,1, 12.0,1,1, 0.598, 10515.074, 380.649, 52833.939 24/03/27,16:38:58,17,08,1, 12.0,1,1, 0.598, 10515.065, 380.642, 52833.980 24/03/27,16:38:58,18,08,1, 12.0,1,1, 0.598, 10515.069, 380.627, 52833.904 24/03/27,16:38:58,19,08,1, 12.0,1,1, 0.598, 10515.077, 380.652, 52833.992 24/03/27,16:38:59,00,08,1, 11.9,1,1, 0.594, 10515.077, 380.652, 52833.992 24/03/27,16:38:59,01,08,1, 11.9,1,1, 0.594, 10515.077, 380.641, 52833.896 24/03/27,16:38:59,02,08,1, 11.9,1,1, 0.594, 10515.090, 380.648, 52833.951 24/03/27,16:38:59,03,08,1, 11.9,1,1, 0.594, 10515.075, 380.653, 52833.935 24/03/27,16:38:59,04,08,1, 11.9,1,1, 0.594, 10515.067, 380.626, 52833.893 24/03/27,16:38:59,05,08,1, 11.9,1,1, 0.594, 10515.067, 380.634, 52833.962 24/03/27,16:38:59,06,08,1, 11.9,1,1, 0.594, 10515.075, 380.656, 52833.896 24/03/27,16:38:59,07,08,1, 11.9,1,1, 0.594, 10515.055, 380.658, 52833.923 24/03/27,16:38:59,08,08,1, 11.9,1,1, 0.594, 10515.058, 380.671, 52833.905 24/03/27,16:38:59,09,08,1, 11.9,1,1, 0.594, 10515.082, 380.658, 52833.912 24/03/27,16:38:59,10,08,1, 11.9,1,1, 0.594, 10515.039, 380.663, 52834.004 24/03/27,16:38:59,11,08,1, 11.9,1,1, 0.594, 10515.053, 380.653, 52834.012 24/03/27,16:38:59,12,08,1, 11.9,1,1, 0.594, 10515.080, 380.675, 52834.016 24/03/27,16:38:59,13,08,1, 11.9,1,1, 0.594, 10515.060, 380.662, 52833.930 24/03/27,16:38:59,14,08,1, 11.9,1,1, 0.594, 10515.041, 380.697, 52833.960 24/03/27,16:38:59,15,08,1, 11.9,1,1, 0.594, 10515.053, 380.681, 52833.946 24/03/27,16:38:59,16,08,1, 11.9,1,1, 0.594, 10515.044, 380.681, 52833.976 24/03/27,16:38:59,17,08,1, 11.9,1,1, 0.594, 10515.061, 380.679, 52833.965 24/03/27,16:38:59,18,08,1, 11.9,1,1, 0.594, 10515.058, 380.660, 52833.925 24/03/27,16:38:59,19,08,1, 11.9,1,1, 0.594, 10515.065, 380.686, 52833.963 24/03/27,16:39:00,00,08,1, 11.9,1,1, 0.594, 10515.060, 380.686, 52833.963 24/03/27,16:39:00,01,08,1, 11.9,1,1, 0.594, 10515.057, 380.683, 52833.970 24/03/27,16:39:00,02,08,1, 11.9,1,1, 0.594, 10515.037, 380.634, 52833.646 24/03/27,16:39:00,03,08,1, 11.9,1,1, 0.594, 10515.077, 380.640, 52833.662 24/03/27,16:39:00,04,08,1, 11.9,1,1, 0.594, 10515.024, 380.687, 52833.927 24/03/27,16:39:00,05,08,1, 11.9,1,1, 0.594, 10515.074, 380.647, 52833.665 24/03/27,16:39:00,06,08,1, 11.9,1,1, 0.594, 10515.021, 380.663, 52833.721 24/03/27,16:39:00,07,08,1, 11.9,1,1, 0.594, 10515.045, 380.646, 52833.674 24/03/27,16:39:00,08,08,1, 11.9,1,1, 0.594, 10515.038, 380.640, 52833.699 24/03/27,16:39:00,09,08,1, 11.9,1,1, 0.594, 10515.033, 380.657, 52833.763 24/03/27,16:39:00,10,08,1, 11.9,1,1, 0.594, 10515.045, 380.665, 52833.808 24/03/27,16:39:00,11,08,1, 11.9,1,1, 0.594, 10515.024, 380.649, 52833.723 24/03/27,16:39:00,12,08,1, 11.9,1,1, 0.594, 10515.021, 380.643, 52833.765 24/03/27,16:39:00,13,08,1, 11.9,1,1, 0.594, 10515.039, 380.660, 52833.828 24/03/27,16:39:00,14,08,1, 11.9,1,1, 0.594, 10515.041, 380.645, 52833.721 24/03/27,16:39:00,15,08,1, 11.9,1,1, 0.594, 10515.021, 380.655, 52833.741 24/03/27,16:39:00,16,08,1, 11.9,1,1, 0.594, 10515.035, 380.664, 52833.795 24/03/27,16:39:00,17,08,1, 11.9,1,1, 0.594, 10515.037, 380.650, 52833.816 24/03/27,16:39:00,18,08,1, 11.9,1,1, 0.594, 10515.028, 380.671, 52833.785 24/03/27,16:39:00,19,08,1, 11.9,1,1, 0.594, 10515.011, 380.689, 52833.719 24/03/27,16:39:01,00,08,1, 11.9,1,1, 0.594, 10515.010, 380.689, 52833.719 24/03/27,16:39:01,01,08,1, 11.9,1,1, 0.594, 10515.011, 380.673, 52833.787 24/03/27,16:39:01,02,08,1, 11.9,1,1, 0.594, 10515.024, 380.669, 52833.805 24/03/27,16:39:01,03,08,1, 11.9,1,1, 0.594, 10515.008, 380.662, 52833.866 24/03/27,16:39:01,04,08,1, 11.9,1,1, 0.594, 10514.989, 380.661, 52833.846 24/03/27,16:39:01,05,08,1, 11.9,1,1, 0.594, 10514.985, 380.650, 52833.804 24/03/27,16:39:01,06,08,1, 11.9,1,1, 0.594, 10515.030, 380.654, 52833.722 24/03/27,16:39:01,07,08,1, 11.9,1,1, 0.594, 10514.998, 380.677, 52833.819 24/03/27,16:39:01,08,08,1, 11.9,1,1, 0.594, 10515.030, 380.687, 52833.817 24/03/27,16:39:01,09,08,1, 11.9,1,1, 0.594, 10515.019, 380.693, 52833.840 24/03/27,16:39:01,10,08,1, 11.9,1,1, 0.594, 10515.005, 380.677, 52833.759 24/03/27,16:39:01,11,08,1, 11.9,1,1, 0.594, 10514.999, 380.672, 52833.801 24/03/27,16:39:01,12,08,1, 11.9,1,1, 0.594, 10515.006, 380.706, 52833.843 24/03/27,16:39:01,13,08,1, 11.9,1,1, 0.594, 10515.016, 380.672, 52833.867 24/03/27,16:39:01,14,08,1, 11.9,1,1, 0.594, 10514.998, 380.671, 52833.757 24/03/27,16:39:01,15,08,1, 11.9,1,1, 0.594, 10515.010, 380.669, 52833.780 24/03/27,16:39:01,16,08,1, 11.9,1,1, 0.594, 10514.984, 380.689, 52833.800 24/03/27,16:39:01,17,08,1, 11.9,1,1, 0.594, 10515.020, 380.672, 52833.826 24/03/27,16:39:01,18,08,1, 11.9,1,1, 0.594, 10514.992, 380.649, 52833.817 24/03/27,16:39:01,19,08,1, 11.9,1,1, 0.594, 10514.976, 380.676, 52833.848 24/03/27,16:39:02,00,08,1, 11.9,1,1, 0.594, 10514.969, 380.676, 52833.848 24/03/27,16:39:02,01,08,1, 11.9,1,1, 0.594, 10514.986, 380.704, 52833.858 24/03/27,16:39:02,02,08,1, 11.9,1,1, 0.594, 10514.985, 380.682, 52833.836 24/03/27,16:39:02,03,08,1, 11.9,1,1, 0.594, 10514.994, 380.696, 52833.894 24/03/27,16:39:02,04,08,1, 11.9,1,1, 0.594, 10514.981, 380.703, 52833.894 24/03/27,16:39:02,05,08,1, 11.9,1,1, 0.594, 10514.967, 380.660, 52833.840 24/03/27,16:39:02,06,08,1, 11.9,1,1, 0.594, 10514.963, 380.694, 52833.842 24/03/27,16:39:02,07,08,1, 11.9,1,1, 0.594, 10514.965, 380.678, 52833.819 24/03/27,16:39:02,08,08,1, 11.9,1,1, 0.594, 10514.990, 380.701, 52833.884 24/03/27,16:39:02,09,08,1, 11.9,1,1, 0.594, 10514.956, 380.680, 52833.859 24/03/27,16:39:02,10,08,1, 11.9,1,1, 0.594, 10514.960, 380.710, 52833.842 24/03/27,16:39:02,11,08,1, 11.9,1,1, 0.594, 10514.961, 380.706, 52833.884 24/03/27,16:39:02,12,08,1, 11.9,1,1, 0.594, 10514.960, 380.669, 52833.843 24/03/27,16:39:02,13,08,1, 11.9,1,1, 0.594, 10514.952, 380.690, 52833.818 24/03/27,16:39:02,14,08,1, 11.9,1,1, 0.594, 10514.960, 380.690, 52833.859 24/03/27,16:39:02,15,08,1, 11.9,1,1, 0.594, 10514.938, 380.687, 52833.826 24/03/27,16:39:02,16,08,1, 11.9,1,1, 0.594, 10514.943, 380.690, 52833.835 24/03/27,16:39:02,17,08,1, 11.9,1,1, 0.594, 10514.951, 380.695, 52833.873 24/03/27,16:39:02,18,08,1, 11.9,1,1, 0.594, 10514.933, 380.698, 52833.851 24/03/27,16:39:02,19,08,1, 11.9,1,1, 0.594, 10514.945, 380.696, 52833.864 24/03/27,16:39:03,00,08,1, 11.9,1,1, 0.596, 10514.944, 380.696, 52833.864 24/03/27,16:39:03,01,08,1, 11.9,1,1, 0.596, 10514.935, 380.682, 52833.781 24/03/27,16:39:03,02,08,1, 11.9,1,1, 0.596, 10514.960, 380.716, 52833.864 24/03/27,16:39:03,03,08,1, 11.9,1,1, 0.596, 10514.959, 380.709, 52833.957 24/03/27,16:39:03,04,08,1, 11.9,1,1, 0.596, 10514.930, 380.703, 52833.953 24/03/27,16:39:03,05,08,1, 11.9,1,1, 0.596, 10514.938, 380.697, 52833.879 24/03/27,16:39:03,06,08,1, 11.9,1,1, 0.596, 10514.939, 380.715, 52833.910 24/03/27,16:39:03,07,08,1, 11.9,1,1, 0.596, 10514.945, 380.713, 52833.939 24/03/27,16:39:03,08,08,1, 11.9,1,1, 0.596, 10514.953, 380.672, 52833.904 24/03/27,16:39:03,09,08,1, 11.9,1,1, 0.596, 10514.933, 380.712, 52833.842 24/03/27,16:39:03,10,08,1, 11.9,1,1, 0.596, 10514.931, 380.706, 52833.898 24/03/27,16:39:03,11,08,1, 11.9,1,1, 0.596, 10514.934, 380.705, 52833.911 24/03/27,16:39:03,12,08,1, 11.9,1,1, 0.596, 10514.915, 380.714, 52833.853 24/03/27,16:39:03,13,08,1, 11.9,1,1, 0.596, 10514.907, 380.701, 52833.846 24/03/27,16:39:03,14,08,1, 11.9,1,1, 0.596, 10514.906, 380.731, 52833.911 24/03/27,16:39:03,15,08,1, 11.9,1,1, 0.596, 10514.931, 380.721, 52833.890 24/03/27,16:39:03,16,08,1, 11.9,1,1, 0.596, 10514.905, 380.742, 52833.922 24/03/27,16:39:03,17,08,1, 11.9,1,1, 0.596, 10514.889, 380.719, 52833.844 24/03/27,16:39:03,18,08,1, 11.9,1,1, 0.596, 10514.904, 380.703, 52833.863 24/03/27,16:39:03,19,08,1, 11.9,1,1, 0.596, 10514.926, 380.711, 52833.951 24/03/27,16:39:04,00,08,1, 12.0,1,1, 0.593, 10514.919, 380.711, 52833.951 24/03/27,16:39:04,01,08,1, 12.0,1,1, 0.593, 10514.921, 380.717, 52833.900 24/03/27,16:39:04,02,08,1, 12.0,1,1, 0.593, 10514.901, 380.731, 52833.912 24/03/27,16:39:04,03,08,1, 12.0,1,1, 0.593, 10514.906, 380.694, 52833.924 24/03/27,16:39:04,04,08,1, 12.0,1,1, 0.593, 10514.906, 380.733, 52833.937 24/03/27,16:39:04,05,08,1, 12.0,1,1, 0.593, 10514.903, 380.730, 52833.880 24/03/27,16:39:04,06,08,1, 12.0,1,1, 0.593, 10514.900, 380.730, 52833.922 24/03/27,16:39:04,07,08,1, 12.0,1,1, 0.593, 10514.891, 380.738, 52833.933 24/03/27,16:39:04,08,08,1, 12.0,1,1, 0.593, 10514.881, 380.717, 52833.950 24/03/27,16:39:04,09,08,1, 12.0,1,1, 0.593, 10514.895, 380.721, 52833.889 24/03/27,16:39:04,10,08,1, 12.0,1,1, 0.593, 10514.887, 380.725, 52833.981 24/03/27,16:39:04,11,08,1, 12.0,1,1, 0.593, 10514.916, 380.725, 52833.939 24/03/27,16:39:04,12,08,1, 12.0,1,1, 0.593, 10514.915, 380.753, 52833.980 24/03/27,16:39:04,13,08,1, 12.0,1,1, 0.593, 10514.903, 380.736, 52833.910 24/03/27,16:39:04,14,08,1, 12.0,1,1, 0.593, 10514.905, 380.753, 52833.902 24/03/27,16:39:04,15,08,1, 12.0,1,1, 0.593, 10514.880, 380.724, 52833.961 24/03/27,16:39:04,16,08,1, 12.0,1,1, 0.593, 10514.886, 380.731, 52833.914 24/03/27,16:39:04,17,08,1, 12.0,1,1, 0.593, 10514.887, 380.739, 52833.983 24/03/27,16:39:04,18,08,1, 12.0,1,1, 0.593, 10514.888, 380.710, 52833.874 24/03/27,16:39:04,19,08,1, 12.0,1,1, 0.593, 10514.889, 380.736, 52833.928 24/03/27,16:39:05,00,09,1, 11.9,1,1, 0.597, 10514.885, 380.736, 52833.928 24/03/27,16:39:05,01,09,1, 11.9,1,1, 0.597, 10514.860, 380.732, 52834.000 24/03/27,16:39:05,02,09,1, 11.9,1,1, 0.597, 10514.861, 380.749, 52833.934 24/03/27,16:39:05,03,09,1, 11.9,1,1, 0.597, 10514.856, 380.736, 52833.956 24/03/27,16:39:05,04,09,1, 11.9,1,1, 0.597, 10514.857, 380.727, 52833.953 24/03/27,16:39:05,05,09,1, 11.9,1,1, 0.597, 10514.875, 380.741, 52833.928 24/03/27,16:39:05,06,09,1, 11.9,1,1, 0.597, 10514.848, 380.723, 52833.881 24/03/27,16:39:05,07,09,1, 11.9,1,1, 0.597, 10514.860, 380.754, 52833.990 24/03/27,16:39:05,08,09,1, 11.9,1,1, 0.597, 10514.852, 380.750, 52833.966 24/03/27,16:39:05,09,09,1, 11.9,1,1, 0.597, 10514.857, 380.757, 52833.891 24/03/27,16:39:05,10,09,1, 11.9,1,1, 0.597, 10514.856, 380.753, 52833.973 24/03/27,16:39:05,11,09,1, 11.9,1,1, 0.597, 10514.870, 380.759, 52834.020 24/03/27,16:39:05,12,09,1, 11.9,1,1, 0.597, 10514.852, 380.772, 52833.968 24/03/27,16:39:05,13,09,1, 11.9,1,1, 0.597, 10514.862, 380.755, 52833.972 24/03/27,16:39:05,14,09,1, 11.9,1,1, 0.597, 10514.882, 380.758, 52833.979 24/03/27,16:39:05,15,09,1, 11.9,1,1, 0.597, 10514.849, 380.766, 52833.972 24/03/27,16:39:05,16,09,1, 11.9,1,1, 0.597, 10514.844, 380.783, 52833.982 24/03/27,16:39:05,17,09,1, 11.9,1,1, 0.597, 10514.856, 380.751, 52833.957 24/03/27,16:39:05,18,09,1, 11.9,1,1, 0.597, 10514.863, 380.753, 52833.776 24/03/27,16:39:05,19,09,1, 11.9,1,1, 0.597, 10514.834, 380.774, 52833.990 24/03/27,16:39:06,00,09,1, 11.9,1,1, 0.595, 10514.827, 380.774, 52833.990 24/03/27,16:39:06,01,09,1, 11.9,1,1, 0.595, 10514.846, 380.756, 52834.003 24/03/27,16:39:06,02,09,1, 11.9,1,1, 0.595, 10514.856, 380.752, 52833.960 24/03/27,16:39:06,03,09,1, 11.9,1,1, 0.595, 10514.843, 380.732, 52833.961 24/03/27,16:39:06,04,09,1, 11.9,1,1, 0.595, 10514.810, 380.738, 52833.989 24/03/27,16:39:06,05,09,1, 11.9,1,1, 0.595, 10514.851, 380.767, 52834.001 24/03/27,16:39:06,06,09,1, 11.9,1,1, 0.595, 10514.843, 380.740, 52833.974 24/03/27,16:39:06,07,09,1, 11.9,1,1, 0.595, 10514.836, 380.753, 52833.996 24/03/27,16:39:06,08,09,1, 11.9,1,1, 0.595, 10514.826, 380.744, 52833.951 24/03/27,16:39:06,09,09,1, 11.9,1,1, 0.595, 10514.819, 380.753, 52833.973 24/03/27,16:39:06,10,09,1, 11.9,1,1, 0.595, 10514.824, 380.763, 52834.001 24/03/27,16:39:06,11,09,1, 11.9,1,1, 0.595, 10514.842, 380.764, 52834.004 24/03/27,16:39:06,12,09,1, 11.9,1,1, 0.595, 10514.796, 380.769, 52833.987 24/03/27,16:39:06,13,09,1, 11.9,1,1, 0.595, 10514.828, 380.769, 52833.998 24/03/27,16:39:06,14,09,1, 11.9,1,1, 0.595, 10514.830, 380.787, 52833.978 24/03/27,16:39:06,15,09,1, 11.9,1,1, 0.595, 10514.852, 380.772, 52833.959 24/03/27,16:39:06,16,09,1, 11.9,1,1, 0.595, 10514.829, 380.774, 52833.993 24/03/27,16:39:06,17,09,1, 11.9,1,1, 0.595, 10514.798, 380.781, 52834.010 24/03/27,16:39:06,18,09,1, 11.9,1,1, 0.595, 10514.829, 380.795, 52833.966 24/03/27,16:39:06,19,09,1, 11.9,1,1, 0.595, 10514.815, 380.791, 52834.067 24/03/27,16:39:07,00,08,1, 11.9,1,1, 0.594, 10514.810, 380.791, 52834.067 24/03/27,16:39:07,01,08,1, 11.9,1,1, 0.594, 10514.803, 380.790, 52834.034 24/03/27,16:39:07,02,08,1, 11.9,1,1, 0.594, 10514.833, 380.778, 52834.062 24/03/27,16:39:07,03,08,1, 11.9,1,1, 0.594, 10514.810, 380.778, 52834.080 24/03/27,16:39:07,04,08,1, 11.9,1,1, 0.594, 10514.790, 380.794, 52834.094 24/03/27,16:39:07,05,08,1, 11.9,1,1, 0.594, 10514.803, 380.790, 52834.043 24/03/27,16:39:07,06,08,1, 11.9,1,1, 0.594, 10514.795, 380.789, 52834.064 24/03/27,16:39:07,07,08,1, 11.9,1,1, 0.594, 10514.804, 380.796, 52834.008 24/03/27,16:39:07,08,08,1, 11.9,1,1, 0.594, 10514.798, 380.789, 52833.985 24/03/27,16:39:07,09,08,1, 11.9,1,1, 0.594, 10514.820, 380.797, 52834.035 24/03/27,16:39:07,10,08,1, 11.9,1,1, 0.594, 10514.802, 380.808, 52834.041 24/03/27,16:39:07,11,08,1, 11.9,1,1, 0.594, 10514.808, 380.784, 52834.093 24/03/27,16:39:07,12,08,1, 11.9,1,1, 0.594, 10514.770, 380.776, 52833.983 24/03/27,16:39:07,13,08,1, 11.9,1,1, 0.594, 10514.772, 380.795, 52833.990 24/03/27,16:39:07,14,08,1, 11.9,1,1, 0.594, 10514.755, 380.793, 52833.962 24/03/27,16:39:07,15,08,1, 11.9,1,1, 0.594, 10514.784, 380.784, 52833.957 24/03/27,16:39:07,16,08,1, 11.9,1,1, 0.594, 10514.778, 380.789, 52834.007 24/03/27,16:39:07,17,08,1, 11.9,1,1, 0.594, 10514.777, 380.784, 52833.977 24/03/27,16:39:07,18,08,1, 11.9,1,1, 0.594, 10514.780, 380.818, 52834.070 24/03/27,16:39:07,19,08,1, 11.9,1,1, 0.594, 10514.794, 380.795, 52834.015 24/03/27,16:39:08,00,07,1, 11.9,1,1, 0.595, 10514.793, 380.795, 52834.015 24/03/27,16:39:08,01,07,1, 11.9,1,1, 0.595, 10514.773, 380.806, 52833.988 24/03/27,16:39:08,02,07,1, 11.9,1,1, 0.595, 10514.778, 380.793, 52834.046 24/03/27,16:39:08,03,07,1, 11.9,1,1, 0.595, 10514.784, 380.794, 52834.045 24/03/27,16:39:08,04,07,1, 11.9,1,1, 0.595, 10514.783, 380.778, 52834.036 24/03/27,16:39:08,05,07,1, 11.9,1,1, 0.595, 10514.776, 380.811, 52834.015 24/03/27,16:39:08,06,07,1, 11.9,1,1, 0.595, 10514.763, 380.817, 52834.053 24/03/27,16:39:08,07,07,1, 11.9,1,1, 0.595, 10514.776, 380.801, 52834.037 24/03/27,16:39:08,08,07,1, 11.9,1,1, 0.595, 10514.752, 380.825, 52834.033 24/03/27,16:39:08,09,07,1, 11.9,1,1, 0.595, 10514.761, 380.818, 52834.067 24/03/27,16:39:08,10,07,1, 11.9,1,1, 0.595, 10514.746, 380.811, 52834.049 24/03/27,16:39:08,11,07,1, 11.9,1,1, 0.595, 10514.745, 380.844, 52834.070 24/03/27,16:39:08,12,07,1, 11.9,1,1, 0.595, 10514.740, 380.836, 52834.044 24/03/27,16:39:08,13,07,1, 11.9,1,1, 0.595, 10514.730, 380.838, 52834.062 24/03/27,16:39:08,14,07,1, 11.9,1,1, 0.595, 10514.745, 380.833, 52834.064 24/03/27,16:39:08,15,07,1, 11.9,1,1, 0.595, 10514.735, 380.818, 52834.055 24/03/27,16:39:08,16,07,1, 11.9,1,1, 0.595, 10514.766, 380.849, 52834.143 24/03/27,16:39:08,17,07,1, 11.9,1,1, 0.595, 10514.697, 380.849, 52834.069 24/03/27,16:39:08,18,07,1, 11.9,1,1, 0.595, 10514.731, 380.844, 52834.110 24/03/27,16:39:08,19,07,1, 11.9,1,1, 0.595, 10514.728, 380.845, 52834.042 24/03/27,16:39:09,00,07,1, 11.8,1,1, 0.593, 10514.727, 380.845, 52834.042 24/03/27,16:39:09,01,07,1, 11.8,1,1, 0.593, 10514.719, 380.871, 52834.064 24/03/27,16:39:09,02,07,1, 11.8,1,1, 0.593, 10514.727, 380.849, 52834.044 24/03/27,16:39:09,03,07,1, 11.8,1,1, 0.593, 10514.722, 380.841, 52834.015 24/03/27,16:39:09,04,07,1, 11.8,1,1, 0.593, 10514.709, 380.854, 52834.051 24/03/27,16:39:09,05,07,1, 11.8,1,1, 0.593, 10514.721, 380.843, 52834.056 24/03/27,16:39:09,06,07,1, 11.8,1,1, 0.593, 10514.703, 380.847, 52834.103 24/03/27,16:39:09,07,07,1, 11.8,1,1, 0.593, 10514.725, 380.862, 52834.049 24/03/27,16:39:09,08,07,1, 11.8,1,1, 0.593, 10514.706, 380.866, 52834.090 24/03/27,16:39:09,09,07,1, 11.8,1,1, 0.593, 10514.717, 380.874, 52834.089 24/03/27,16:39:09,10,07,1, 11.8,1,1, 0.593, 10514.705, 380.848, 52834.053 24/03/27,16:39:09,11,07,1, 11.8,1,1, 0.593, 10514.695, 380.854, 52834.099 24/03/27,16:39:09,12,07,1, 11.8,1,1, 0.593, 10514.699, 380.882, 52834.069 24/03/27,16:39:09,13,07,1, 11.8,1,1, 0.593, 10514.671, 380.855, 52834.052 24/03/27,16:39:09,14,07,1, 11.8,1,1, 0.593, 10514.659, 380.872, 52834.064 24/03/27,16:39:09,15,07,1, 11.8,1,1, 0.593, 10514.691, 380.874, 52834.083 24/03/27,16:39:09,16,07,1, 11.8,1,1, 0.593, 10514.686, 380.873, 52834.072 24/03/27,16:39:09,17,07,1, 11.8,1,1, 0.593, 10514.677, 380.873, 52834.064 24/03/27,16:39:09,18,07,1, 11.8,1,1, 0.593, 10514.686, 380.887, 52834.078 24/03/27,16:39:09,19,07,1, 11.8,1,1, 0.593, 10514.682, 380.890, 52834.123 24/03/27,16:39:10,00,08,1, 11.9,1,1, 0.595, 10514.677, 380.890, 52834.123 24/03/27,16:39:10,01,08,1, 11.9,1,1, 0.595, 10514.703, 380.889, 52834.110 24/03/27,16:39:10,02,08,1, 11.9,1,1, 0.595, 10514.685, 380.892, 52834.247 24/03/27,16:39:10,03,08,1, 11.9,1,1, 0.595, 10514.691, 380.881, 52834.077 24/03/27,16:39:10,04,08,1, 11.9,1,1, 0.595, 10514.686, 380.885, 52834.068 24/03/27,16:39:10,05,08,1, 11.9,1,1, 0.595, 10514.692, 380.899, 52834.048 24/03/27,16:39:10,06,08,1, 11.9,1,1, 0.595, 10514.657, 380.895, 52834.147 24/03/27,16:39:10,07,08,1, 11.9,1,1, 0.595, 10514.648, 380.878, 52834.084 24/03/27,16:39:10,08,08,1, 11.9,1,1, 0.595, 10514.662, 380.884, 52834.075 24/03/27,16:39:10,09,08,1, 11.9,1,1, 0.595, 10514.666, 380.874, 52834.150 24/03/27,16:39:10,10,08,1, 11.9,1,1, 0.595, 10514.672, 380.899, 52834.133 24/03/27,16:39:10,11,08,1, 11.9,1,1, 0.595, 10514.656, 380.896, 52834.132 24/03/27,16:39:10,12,08,1, 11.9,1,1, 0.595, 10514.653, 380.884, 52834.134 24/03/27,16:39:10,13,08,1, 11.9,1,1, 0.595, 10514.647, 380.907, 52834.153 24/03/27,16:39:10,14,08,1, 11.9,1,1, 0.595, 10514.659, 380.893, 52834.089 24/03/27,16:39:10,15,08,1, 11.9,1,1, 0.595, 10514.636, 380.911, 52834.079 24/03/27,16:39:10,16,08,1, 11.9,1,1, 0.595, 10514.677, 380.883, 52834.166 24/03/27,16:39:10,17,08,1, 11.9,1,1, 0.595, 10514.654, 380.908, 52834.188 24/03/27,16:39:10,18,08,1, 11.9,1,1, 0.595, 10514.649, 380.911, 52834.170 24/03/27,16:39:10,19,08,1, 11.9,1,1, 0.595, 10514.645, 380.910, 52834.121 24/03/27,16:39:11,00,08,1, 11.9,1,1, 0.595, 10514.643, 380.910, 52834.121 24/03/27,16:39:11,01,08,1, 11.9,1,1, 0.595, 10514.629, 380.908, 52834.139 24/03/27,16:39:11,02,08,1, 11.9,1,1, 0.595, 10514.612, 380.899, 52833.964 24/03/27,16:39:11,03,08,1, 11.9,1,1, 0.595, 10514.596, 380.922, 52834.228 24/03/27,16:39:11,04,08,1, 11.9,1,1, 0.595, 10514.647, 380.919, 52834.167 24/03/27,16:39:11,05,08,1, 11.9,1,1, 0.595, 10514.623, 380.912, 52834.132 24/03/27,16:39:11,06,08,1, 11.9,1,1, 0.595, 10514.634, 380.927, 52834.128 24/03/27,16:39:11,07,08,1, 11.9,1,1, 0.595, 10514.621, 380.924, 52834.121 24/03/27,16:39:11,08,08,1, 11.9,1,1, 0.595, 10514.647, 380.900, 52834.121 24/03/27,16:39:11,09,08,1, 11.9,1,1, 0.595, 10514.628, 380.894, 52834.139 24/03/27,16:39:11,10,08,1, 11.9,1,1, 0.595, 10514.646, 380.925, 52834.147 24/03/27,16:39:11,11,08,1, 11.9,1,1, 0.595, 10514.627, 380.937, 52834.104 24/03/27,16:39:11,12,08,1, 11.9,1,1, 0.595, 10514.649, 380.912, 52834.119 24/03/27,16:39:11,13,08,1, 11.9,1,1, 0.595, 10514.617, 380.947, 52834.118 24/03/27,16:39:11,14,08,1, 11.9,1,1, 0.595, 10514.608, 380.934, 52834.124 24/03/27,16:39:11,15,08,1, 11.9,1,1, 0.595, 10514.615, 380.910, 52834.154 24/03/27,16:39:11,16,08,1, 11.9,1,1, 0.595, 10514.619, 380.946, 52834.126 24/03/27,16:39:11,17,08,1, 11.9,1,1, 0.595, 10514.585, 380.921, 52834.130 24/03/27,16:39:11,18,08,1, 11.9,1,1, 0.595, 10514.596, 380.928, 52834.131 24/03/27,16:39:11,19,08,1, 11.9,1,1, 0.595, 10514.585, 380.931, 52834.161 24/03/27,16:39:12,00,08,1, 11.9,1,1, 0.594, 10514.585, 380.931, 52834.161 24/03/27,16:39:12,01,08,1, 11.9,1,1, 0.594, 10514.599, 380.979, 52834.149 24/03/27,16:39:12,02,08,1, 11.9,1,1, 0.594, 10514.611, 380.965, 52834.233 24/03/27,16:39:12,03,08,1, 11.9,1,1, 0.594, 10514.599, 380.981, 52834.194 24/03/27,16:39:12,04,08,1, 11.9,1,1, 0.594, 10514.589, 380.968, 52834.200 24/03/27,16:39:12,05,08,1, 11.9,1,1, 0.594, 10514.621, 380.983, 52834.173 24/03/27,16:39:12,06,08,1, 11.9,1,1, 0.594, 10514.581, 380.970, 52834.183 24/03/27,16:39:12,07,08,1, 11.9,1,1, 0.594, 10514.593, 380.983, 52834.166 24/03/27,16:39:12,08,08,1, 11.9,1,1, 0.594, 10514.576, 380.973, 52834.186 24/03/27,16:39:12,09,08,1, 11.9,1,1, 0.594, 10514.572, 380.953, 52834.129 24/03/27,16:39:12,10,08,1, 11.9,1,1, 0.594, 10514.570, 380.969, 52834.167 24/03/27,16:39:12,11,08,1, 11.9,1,1, 0.594, 10514.576, 380.980, 52834.226 24/03/27,16:39:12,12,08,1, 11.9,1,1, 0.594, 10514.554, 380.996, 52834.240 24/03/27,16:39:12,13,08,1, 11.9,1,1, 0.594, 10514.572, 380.965, 52834.129 24/03/27,16:39:12,14,08,1, 11.9,1,1, 0.594, 10514.580, 380.969, 52834.126 24/03/27,16:39:12,15,08,1, 11.9,1,1, 0.594, 10514.562, 380.992, 52834.188 24/03/27,16:39:12,16,08,1, 11.9,1,1, 0.594, 10514.570, 380.995, 52834.136 24/03/27,16:39:12,17,08,1, 11.9,1,1, 0.594, 10514.602, 380.997, 52834.170 24/03/27,16:39:12,18,08,1, 11.9,1,1, 0.594, 10514.555, 380.993, 52834.091 24/03/27,16:39:12,19,08,1, 11.9,1,1, 0.594, 10514.557, 381.007, 52834.120 24/03/27,16:39:13,00,08,1, 11.9,1,1, 0.593, 10514.551, 381.007, 52834.120 24/03/27,16:39:13,01,08,1, 11.9,1,1, 0.593, 10514.559, 381.005, 52834.169 24/03/27,16:39:13,02,08,1, 11.9,1,1, 0.593, 10514.564, 381.012, 52834.093 24/03/27,16:39:13,03,08,1, 11.9,1,1, 0.593, 10514.548, 381.000, 52834.186 24/03/27,16:39:13,04,08,1, 11.9,1,1, 0.593, 10514.535, 380.994, 52834.146 24/03/27,16:39:13,05,08,1, 11.9,1,1, 0.593, 10514.548, 381.012, 52834.134 24/03/27,16:39:13,06,08,1, 11.9,1,1, 0.593, 10514.554, 381.003, 52834.199 24/03/27,16:39:13,07,08,1, 11.9,1,1, 0.593, 10514.515, 381.021, 52834.113 24/03/27,16:39:13,08,08,1, 11.9,1,1, 0.593, 10514.549, 380.995, 52834.137 24/03/27,16:39:13,09,08,1, 11.9,1,1, 0.593, 10514.524, 380.997, 52834.187 24/03/27,16:39:13,10,08,1, 11.9,1,1, 0.593, 10514.513, 381.010, 52834.199 24/03/27,16:39:13,11,08,1, 11.9,1,1, 0.593, 10514.537, 381.007, 52834.184 24/03/27,16:39:13,12,08,1, 11.9,1,1, 0.593, 10514.501, 381.025, 52834.119 24/03/27,16:39:13,13,08,1, 11.9,1,1, 0.593, 10514.516, 381.025, 52834.117 24/03/27,16:39:13,14,08,1, 11.9,1,1, 0.593, 10514.515, 381.015, 52834.169 24/03/27,16:39:13,15,08,1, 11.9,1,1, 0.593, 10514.512, 381.034, 52834.244 24/03/27,16:39:13,16,08,1, 11.9,1,1, 0.593, 10514.514, 381.021, 52834.200 24/03/27,16:39:13,17,08,1, 11.9,1,1, 0.593, 10514.538, 381.036, 52834.166 24/03/27,16:39:13,18,08,1, 11.9,1,1, 0.593, 10514.544, 381.057, 52834.333 24/03/27,16:39:13,19,08,1, 11.9,1,1, 0.593, 10514.488, 381.059, 52834.164 24/03/27,16:39:14,00,09,1, 11.9,1,1, 0.594, 10514.485, 381.059, 52834.164 24/03/27,16:39:14,01,09,1, 11.9,1,1, 0.594, 10514.483, 381.040, 52834.168 24/03/27,16:39:14,02,09,1, 11.9,1,1, 0.594, 10514.494, 381.067, 52834.256 24/03/27,16:39:14,03,09,1, 11.9,1,1, 0.594, 10514.466, 381.044, 52834.230 24/03/27,16:39:14,04,09,1, 11.9,1,1, 0.594, 10514.509, 381.056, 52834.258 24/03/27,16:39:14,05,09,1, 11.9,1,1, 0.594, 10514.512, 381.065, 52834.233 24/03/27,16:39:14,06,09,1, 11.9,1,1, 0.594, 10514.508, 381.030, 52834.224 24/03/27,16:39:14,07,09,1, 11.9,1,1, 0.594, 10514.477, 381.042, 52834.184 24/03/27,16:39:14,08,09,1, 11.9,1,1, 0.594, 10514.506, 381.071, 52834.185 24/03/27,16:39:14,09,09,1, 11.9,1,1, 0.594, 10514.490, 381.059, 52834.249 24/03/27,16:39:14,10,09,1, 11.9,1,1, 0.594, 10514.487, 381.058, 52834.174 24/03/27,16:39:14,11,09,1, 11.9,1,1, 0.594, 10514.495, 381.076, 52834.224 24/03/27,16:39:14,12,09,1, 11.9,1,1, 0.594, 10514.436, 381.054, 52834.225 24/03/27,16:39:14,13,09,1, 11.9,1,1, 0.594, 10514.468, 381.068, 52834.220 24/03/27,16:39:14,14,09,1, 11.9,1,1, 0.594, 10514.460, 381.060, 52834.165 24/03/27,16:39:14,15,09,1, 11.9,1,1, 0.594, 10514.441, 381.053, 52834.192 24/03/27,16:39:14,16,09,1, 11.9,1,1, 0.594, 10514.478, 381.068, 52834.198 24/03/27,16:39:14,17,09,1, 11.9,1,1, 0.594, 10514.458, 381.090, 52834.195 24/03/27,16:39:14,18,09,1, 11.9,1,1, 0.594, 10514.460, 381.074, 52834.190 24/03/27,16:39:14,19,09,1, 11.9,1,1, 0.594, 10514.475, 381.065, 52834.219 24/03/27,16:39:15,00,08,1, 11.9,1,1, 0.596, 10514.468, 381.065, 52834.219 24/03/27,16:39:15,01,08,1, 11.9,1,1, 0.596, 10514.478, 381.064, 52833.991 24/03/27,16:39:15,02,08,1, 11.9,1,1, 0.596, 10514.441, 381.074, 52834.163 24/03/27,16:39:15,03,08,1, 11.9,1,1, 0.596, 10514.438, 381.097, 52834.270 24/03/27,16:39:15,04,08,1, 11.9,1,1, 0.596, 10514.420, 381.079, 52834.236 24/03/27,16:39:15,05,08,1, 11.9,1,1, 0.596, 10514.461, 381.068, 52834.248 24/03/27,16:39:15,06,08,1, 11.9,1,1, 0.596, 10514.446, 381.120, 52834.216 24/03/27,16:39:15,07,08,1, 11.9,1,1, 0.596, 10514.416, 381.070, 52834.237 24/03/27,16:39:15,08,08,1, 11.9,1,1, 0.596, 10514.426, 381.100, 52834.239 24/03/27,16:39:15,09,08,1, 11.9,1,1, 0.596, 10514.430, 381.112, 52834.242 24/03/27,16:39:15,10,08,1, 11.9,1,1, 0.596, 10514.415, 381.099, 52834.214 24/03/27,16:39:15,11,08,1, 11.9,1,1, 0.596, 10514.461, 381.076, 52834.147 24/03/27,16:39:15,12,08,1, 11.9,1,1, 0.596, 10514.456, 381.106, 52834.315 24/03/27,16:39:15,13,08,1, 11.9,1,1, 0.596, 10514.437, 381.095, 52834.187 24/03/27,16:39:15,14,08,1, 11.9,1,1, 0.596, 10514.442, 381.096, 52834.267 24/03/27,16:39:15,15,08,1, 11.9,1,1, 0.596, 10514.409, 381.118, 52834.273 24/03/27,16:39:15,16,08,1, 11.9,1,1, 0.596, 10514.417, 381.111, 52834.222 24/03/27,16:39:15,17,08,1, 11.9,1,1, 0.596, 10514.392, 381.118, 52834.264 24/03/27,16:39:15,18,08,1, 11.9,1,1, 0.596, 10514.440, 381.123, 52834.243 24/03/27,16:39:15,19,08,1, 11.9,1,1, 0.596, 10514.423, 381.125, 52834.213 24/03/27,16:39:16,00,08,1, 11.9,1,1, 0.597, 10514.418, 381.125, 52834.213 24/03/27,16:39:16,01,08,1, 11.9,1,1, 0.597, 10514.420, 381.135, 52834.218 24/03/27,16:39:16,02,08,1, 11.9,1,1, 0.597, 10514.421, 381.137, 52834.275 24/03/27,16:39:16,03,08,1, 11.9,1,1, 0.597, 10514.407, 381.129, 52834.181 24/03/27,16:39:16,04,08,1, 11.9,1,1, 0.597, 10514.403, 381.142, 52834.273 24/03/27,16:39:16,05,08,1, 11.9,1,1, 0.597, 10514.389, 381.149, 52834.241 24/03/27,16:39:16,06,08,1, 11.9,1,1, 0.597, 10514.404, 381.139, 52834.196 24/03/27,16:39:16,07,08,1, 11.9,1,1, 0.597, 10514.381, 381.140, 52834.276 24/03/27,16:39:16,08,08,1, 11.9,1,1, 0.597, 10514.383, 381.135, 52834.207 24/03/27,16:39:16,09,08,1, 11.9,1,1, 0.597, 10514.417, 381.141, 52834.272 24/03/27,16:39:16,10,08,1, 11.9,1,1, 0.597, 10514.399, 381.123, 52834.207 24/03/27,16:39:16,11,08,1, 11.9,1,1, 0.597, 10514.407, 381.145, 52834.294 24/03/27,16:39:16,12,08,1, 11.9,1,1, 0.597, 10514.389, 381.155, 52834.302 24/03/27,16:39:16,13,08,1, 11.9,1,1, 0.597, 10514.383, 381.151, 52834.298 24/03/27,16:39:16,14,08,1, 11.9,1,1, 0.597, 10514.383, 381.140, 52834.252 24/03/27,16:39:16,15,08,1, 11.9,1,1, 0.597, 10514.386, 381.157, 52834.221 24/03/27,16:39:16,16,08,1, 11.9,1,1, 0.597, 10514.399, 381.152, 52834.248 24/03/27,16:39:16,17,08,1, 11.9,1,1, 0.597, 10514.393, 381.154, 52834.248 24/03/27,16:39:16,18,08,1, 11.9,1,1, 0.597, 10514.383, 381.164, 52834.283 24/03/27,16:39:16,19,08,1, 11.9,1,1, 0.597, 10514.371, 381.159, 52834.267 24/03/27,16:39:17,00,08,1, 11.9,1,1, 0.591, 10514.368, 381.159, 52834.267 24/03/27,16:39:17,01,08,1, 11.9,1,1, 0.591, 10514.356, 381.150, 52834.298 24/03/27,16:39:17,02,08,1, 11.9,1,1, 0.591, 10514.377, 381.137, 52834.238 24/03/27,16:39:17,03,08,1, 11.9,1,1, 0.591, 10514.389, 381.152, 52834.288 24/03/27,16:39:17,04,08,1, 11.9,1,1, 0.591, 10514.368, 381.173, 52834.311 24/03/27,16:39:17,05,08,1, 11.9,1,1, 0.591, 10514.361, 381.152, 52834.219 24/03/27,16:39:17,06,08,1, 11.9,1,1, 0.591, 10514.353, 381.153, 52834.207 24/03/27,16:39:17,07,08,1, 11.9,1,1, 0.591, 10514.346, 381.162, 52834.219 24/03/27,16:39:17,08,08,1, 11.9,1,1, 0.591, 10514.345, 381.166, 52834.287 24/03/27,16:39:17,09,08,1, 11.9,1,1, 0.591, 10514.347, 381.164, 52834.229 24/03/27,16:39:17,10,08,1, 11.9,1,1, 0.591, 10514.341, 381.166, 52834.267 24/03/27,16:39:17,11,08,1, 11.9,1,1, 0.591, 10514.340, 381.171, 52834.255 24/03/27,16:39:17,12,08,1, 11.9,1,1, 0.591, 10514.357, 381.163, 52834.259 24/03/27,16:39:17,13,08,1, 11.9,1,1, 0.591, 10514.333, 381.183, 52834.271 24/03/27,16:39:17,14,08,1, 11.9,1,1, 0.591, 10514.326, 381.169, 52834.285 24/03/27,16:39:17,15,08,1, 11.9,1,1, 0.591, 10514.322, 381.177, 52834.229 24/03/27,16:39:17,16,08,1, 11.9,1,1, 0.591, 10514.323, 381.174, 52834.297 24/03/27,16:39:17,17,08,1, 11.9,1,1, 0.591, 10514.344, 381.184, 52834.279 24/03/27,16:39:17,18,08,1, 11.9,1,1, 0.591, 10514.327, 381.161, 52834.275 24/03/27,16:39:17,19,08,1, 11.9,1,1, 0.591, 10514.329, 381.166, 52834.221 24/03/27,16:39:18,00,08,1, 11.8,1,1, 0.591, 10514.326, 381.166, 52834.221 24/03/27,16:39:18,01,08,1, 11.8,1,1, 0.591, 10514.314, 381.184, 52834.274 24/03/27,16:39:18,02,08,1, 11.8,1,1, 0.591, 10514.318, 381.177, 52834.243 24/03/27,16:39:18,03,08,1, 11.8,1,1, 0.591, 10514.302, 381.186, 52834.290 24/03/27,16:39:18,04,08,1, 11.8,1,1, 0.591, 10514.273, 381.205, 52834.304 24/03/27,16:39:18,05,08,1, 11.8,1,1, 0.591, 10514.301, 381.200, 52834.252 24/03/27,16:39:18,06,08,1, 11.8,1,1, 0.591, 10514.295, 381.183, 52834.221 24/03/27,16:39:18,07,08,1, 11.8,1,1, 0.591, 10514.315, 381.193, 52834.308 24/03/27,16:39:18,08,08,1, 11.8,1,1, 0.591, 10514.281, 381.199, 52834.267 24/03/27,16:39:18,09,08,1, 11.8,1,1, 0.591, 10514.341, 381.194, 52834.140 24/03/27,16:39:18,10,08,1, 11.8,1,1, 0.591, 10514.289, 381.199, 52834.289 24/03/27,16:39:18,11,08,1, 11.8,1,1, 0.591, 10514.324, 381.205, 52834.307 24/03/27,16:39:18,12,08,1, 11.8,1,1, 0.591, 10514.273, 381.201, 52834.252 24/03/27,16:39:18,13,08,1, 11.8,1,1, 0.591, 10514.307, 381.208, 52834.181 24/03/27,16:39:18,14,08,1, 11.8,1,1, 0.591, 10514.289, 381.212, 52834.276 24/03/27,16:39:18,15,08,1, 11.8,1,1, 0.591, 10514.259, 381.215, 52834.212 24/03/27,16:39:18,16,08,1, 11.8,1,1, 0.591, 10514.308, 381.229, 52834.323 24/03/27,16:39:18,17,08,1, 11.8,1,1, 0.591, 10514.279, 381.217, 52834.200 24/03/27,16:39:18,18,08,1, 11.8,1,1, 0.591, 10514.277, 381.213, 52834.214 24/03/27,16:39:18,19,08,1, 11.8,1,1, 0.591, 10514.268, 381.228, 52834.270 24/03/27,16:39:19,00,08,1, 11.9,1,1, 0.594, 10514.268, 381.228, 52834.270 24/03/27,16:39:19,01,08,1, 11.9,1,1, 0.594, 10514.291, 381.215, 52834.316 24/03/27,16:39:19,02,08,1, 11.9,1,1, 0.594, 10514.292, 381.239, 52834.229 24/03/27,16:39:19,03,08,1, 11.9,1,1, 0.594, 10514.252, 381.248, 52834.254 24/03/27,16:39:19,04,08,1, 11.9,1,1, 0.594, 10514.267, 381.245, 52834.251 24/03/27,16:39:19,05,08,1, 11.9,1,1, 0.594, 10514.262, 381.251, 52834.240 24/03/27,16:39:19,06,08,1, 11.9,1,1, 0.594, 10514.258, 381.211, 52834.335 24/03/27,16:39:19,07,08,1, 11.9,1,1, 0.594, 10514.241, 381.239, 52834.279 24/03/27,16:39:19,08,08,1, 11.9,1,1, 0.594, 10514.248, 381.231, 52834.311 24/03/27,16:39:19,09,08,1, 11.9,1,1, 0.594, 10514.279, 381.246, 52834.215 24/03/27,16:39:19,10,08,1, 11.9,1,1, 0.594, 10514.249, 381.226, 52834.263 24/03/27,16:39:19,11,08,1, 11.9,1,1, 0.594, 10514.223, 381.253, 52834.274 24/03/27,16:39:19,12,08,1, 11.9,1,1, 0.594, 10514.249, 381.249, 52834.312 24/03/27,16:39:19,13,08,1, 11.9,1,1, 0.594, 10514.232, 381.284, 52834.369 24/03/27,16:39:19,14,08,1, 11.9,1,1, 0.594, 10514.255, 381.249, 52834.316 24/03/27,16:39:19,15,08,1, 11.9,1,1, 0.594, 10514.248, 381.242, 52834.315 24/03/27,16:39:19,16,08,1, 11.9,1,1, 0.594, 10514.231, 381.228, 52834.240 24/03/27,16:39:19,17,08,1, 11.9,1,1, 0.594, 10514.229, 381.250, 52834.261 24/03/27,16:39:19,18,08,1, 11.9,1,1, 0.594, 10514.248, 381.235, 52834.265 24/03/27,16:39:19,19,08,1, 11.9,1,1, 0.594, 10514.233, 381.259, 52834.356 24/03/27,16:39:20,00,08,1, 11.9,1,1, 0.592, 10514.226, 381.259, 52834.356 24/03/27,16:39:20,01,08,1, 11.9,1,1, 0.592, 10514.228, 381.260, 52834.353 24/03/27,16:39:20,02,08,1, 11.9,1,1, 0.592, 10514.240, 381.240, 52834.309 24/03/27,16:39:20,03,08,1, 11.9,1,1, 0.592, 10514.224, 381.252, 52834.302 24/03/27,16:39:20,04,08,1, 11.9,1,1, 0.592, 10514.216, 381.263, 52834.229 24/03/27,16:39:20,05,08,1, 11.9,1,1, 0.592, 10514.196, 381.248, 52834.331 24/03/27,16:39:20,06,08,1, 11.9,1,1, 0.592, 10514.235, 381.279, 52834.276 24/03/27,16:39:20,07,08,1, 11.9,1,1, 0.592, 10514.211, 381.276, 52834.368 24/03/27,16:39:20,08,08,1, 11.9,1,1, 0.592, 10514.199, 381.262, 52834.273 24/03/27,16:39:20,09,08,1, 11.9,1,1, 0.592, 10514.197, 381.280, 52834.319 24/03/27,16:39:20,10,08,1, 11.9,1,1, 0.592, 10514.220, 381.266, 52834.258 24/03/27,16:39:20,11,08,1, 11.9,1,1, 0.592, 10514.208, 381.252, 52834.324 24/03/27,16:39:20,12,08,1, 11.9,1,1, 0.592, 10514.202, 381.254, 52834.319 24/03/27,16:39:20,13,08,1, 11.9,1,1, 0.592, 10514.224, 381.282, 52834.297 24/03/27,16:39:20,14,08,1, 11.9,1,1, 0.592, 10514.211, 381.261, 52834.302 24/03/27,16:39:20,15,08,1, 11.9,1,1, 0.592, 10514.193, 381.261, 52834.297 24/03/27,16:39:20,16,08,1, 11.9,1,1, 0.592, 10514.193, 381.278, 52834.322 24/03/27,16:39:20,17,08,1, 11.9,1,1, 0.592, 10514.200, 381.307, 52834.341 24/03/27,16:39:20,18,08,1, 11.9,1,1, 0.592, 10514.209, 381.268, 52834.309 24/03/27,16:39:20,19,08,1, 11.9,1,1, 0.592, 10514.189, 381.268, 52834.298 24/03/27,16:39:21,00,08,1, 12.0,1,1, 0.592, 10514.184, 381.268, 52834.298 24/03/27,16:39:21,01,08,1, 12.0,1,1, 0.592, 10514.187, 381.261, 52834.348 24/03/27,16:39:21,02,08,1, 12.0,1,1, 0.592, 10514.176, 381.289, 52834.333 24/03/27,16:39:21,03,08,1, 12.0,1,1, 0.592, 10514.181, 381.305, 52834.358 24/03/27,16:39:21,04,08,1, 12.0,1,1, 0.592, 10514.175, 381.286, 52834.351 24/03/27,16:39:21,05,08,1, 12.0,1,1, 0.592, 10514.152, 381.297, 52834.428 24/03/27,16:39:21,06,08,1, 12.0,1,1, 0.592, 10514.164, 381.288, 52834.280 24/03/27,16:39:21,07,08,1, 12.0,1,1, 0.592, 10514.166, 381.303, 52834.375 24/03/27,16:39:21,08,08,1, 12.0,1,1, 0.592, 10514.143, 381.279, 52834.272 24/03/27,16:39:21,09,08,1, 12.0,1,1, 0.592, 10514.165, 381.310, 52834.381 24/03/27,16:39:21,10,08,1, 12.0,1,1, 0.592, 10514.154, 381.290, 52834.337 24/03/27,16:39:21,11,08,1, 12.0,1,1, 0.592, 10514.159, 381.312, 52834.388 24/03/27,16:39:21,12,08,1, 12.0,1,1, 0.592, 10514.151, 381.304, 52834.341 24/03/27,16:39:21,13,08,1, 12.0,1,1, 0.592, 10514.164, 381.296, 52834.279 24/03/27,16:39:21,14,08,1, 12.0,1,1, 0.592, 10514.155, 381.303, 52834.285 24/03/27,16:39:21,15,08,1, 12.0,1,1, 0.592, 10514.154, 381.309, 52834.347 24/03/27,16:39:21,16,08,1, 12.0,1,1, 0.592, 10514.117, 381.314, 52834.343 24/03/27,16:39:21,17,08,1, 12.0,1,1, 0.592, 10514.150, 381.285, 52834.318 24/03/27,16:39:21,18,08,1, 12.0,1,1, 0.592, 10514.133, 381.316, 52834.292 24/03/27,16:39:21,19,08,1, 12.0,1,1, 0.592, 10514.144, 381.317, 52834.258 24/03/27,16:39:22,00,08,1, 11.9,1,1, 0.596, 10514.143, 381.317, 52834.258 24/03/27,16:39:22,01,08,1, 11.9,1,1, 0.596, 10514.127, 381.327, 52834.291 24/03/27,16:39:22,02,08,1, 11.9,1,1, 0.596, 10514.106, 381.315, 52834.326 24/03/27,16:39:22,03,08,1, 11.9,1,1, 0.596, 10514.142, 381.310, 52834.294 24/03/27,16:39:22,04,08,1, 11.9,1,1, 0.596, 10514.111, 381.310, 52834.291 24/03/27,16:39:22,05,08,1, 11.9,1,1, 0.596, 10514.109, 381.314, 52834.354 24/03/27,16:39:22,06,08,1, 11.9,1,1, 0.596, 10514.108, 381.318, 52834.319 24/03/27,16:39:22,07,08,1, 11.9,1,1, 0.596, 10514.106, 381.327, 52834.325 24/03/27,16:39:22,08,08,1, 11.9,1,1, 0.596, 10514.076, 381.338, 52834.236 24/03/27,16:39:22,09,08,1, 11.9,1,1, 0.596, 10514.107, 381.338, 52834.348 24/03/27,16:39:22,10,08,1, 11.9,1,1, 0.596, 10514.078, 381.320, 52834.134 24/03/27,16:39:22,11,08,1, 11.9,1,1, 0.596, 10514.071, 381.330, 52834.268 24/03/27,16:39:22,12,08,1, 11.9,1,1, 0.596, 10514.106, 381.311, 52834.308 24/03/27,16:39:22,13,08,1, 11.9,1,1, 0.596, 10514.090, 381.318, 52834.339 24/03/27,16:39:22,14,08,1, 11.9,1,1, 0.596, 10514.079, 381.319, 52834.312 24/03/27,16:39:22,15,08,1, 11.9,1,1, 0.596, 10514.088, 381.314, 52834.319 24/03/27,16:39:22,16,08,1, 11.9,1,1, 0.596, 10514.079, 381.328, 52834.312 24/03/27,16:39:22,17,08,1, 11.9,1,1, 0.596, 10514.074, 381.318, 52834.284 24/03/27,16:39:22,18,08,1, 11.9,1,1, 0.596, 10514.088, 381.327, 52834.261 24/03/27,16:39:22,19,08,1, 11.9,1,1, 0.596, 10514.086, 381.326, 52834.311 24/03/27,16:39:23,00,08,1, 11.9,1,1, 0.590, 10514.084, 381.326, 52834.311 24/03/27,16:39:23,01,08,1, 11.9,1,1, 0.590, 10514.087, 381.330, 52834.342 24/03/27,16:39:23,02,08,1, 11.9,1,1, 0.590, 10514.105, 381.329, 52834.299 24/03/27,16:39:23,03,08,1, 11.9,1,1, 0.590, 10514.087, 381.334, 52834.312 24/03/27,16:39:23,04,08,1, 11.9,1,1, 0.590, 10514.065, 381.353, 52834.327 24/03/27,16:39:23,05,08,1, 11.9,1,1, 0.590, 10514.073, 381.330, 52834.333 24/03/27,16:39:23,06,08,1, 11.9,1,1, 0.590, 10514.074, 381.347, 52834.304 24/03/27,16:39:23,07,08,1, 11.9,1,1, 0.590, 10514.065, 381.334, 52834.335 24/03/27,16:39:23,08,08,1, 11.9,1,1, 0.590, 10514.056, 381.351, 52834.320 24/03/27,16:39:23,09,08,1, 11.9,1,1, 0.590, 10514.062, 381.337, 52834.337 24/03/27,16:39:23,10,08,1, 11.9,1,1, 0.590, 10514.055, 381.349, 52834.369 24/03/27,16:39:23,11,08,1, 11.9,1,1, 0.590, 10514.073, 381.363, 52834.365 24/03/27,16:39:23,12,08,1, 11.9,1,1, 0.590, 10514.052, 381.352, 52834.366 24/03/27,16:39:23,13,08,1, 11.9,1,1, 0.590, 10514.034, 381.336, 52834.344 24/03/27,16:39:23,14,08,1, 11.9,1,1, 0.590, 10514.053, 381.335, 52834.298 24/03/27,16:39:23,15,08,1, 11.9,1,1, 0.590, 10514.037, 381.351, 52834.345 24/03/27,16:39:23,16,08,1, 11.9,1,1, 0.590, 10514.015, 381.366, 52834.343 24/03/27,16:39:23,17,08,1, 11.9,1,1, 0.590, 10514.038, 381.370, 52834.354 24/03/27,16:39:23,18,08,1, 11.9,1,1, 0.590, 10514.032, 381.373, 52834.371 24/03/27,16:39:23,19,08,1, 11.9,1,1, 0.590, 10513.999, 381.348, 52834.346 24/03/27,16:39:24,00,09,1, 11.9,1,1, 0.593, 10513.992, 381.348, 52834.346 24/03/27,16:39:24,01,09,1, 11.9,1,1, 0.593, 10514.008, 381.352, 52834.336 24/03/27,16:39:24,02,09,1, 11.9,1,1, 0.593, 10514.022, 381.339, 52834.289 24/03/27,16:39:24,03,09,1, 11.9,1,1, 0.593, 10513.995, 381.349, 52834.372 24/03/27,16:39:24,04,09,1, 11.9,1,1, 0.593, 10514.008, 381.358, 52834.350 24/03/27,16:39:24,05,09,1, 11.9,1,1, 0.593, 10514.000, 381.373, 52834.331 24/03/27,16:39:24,06,09,1, 11.9,1,1, 0.593, 10514.018, 381.352, 52834.369 24/03/27,16:39:24,07,09,1, 11.9,1,1, 0.593, 10514.011, 381.366, 52834.358 24/03/27,16:39:24,08,09,1, 11.9,1,1, 0.593, 10513.968, 381.377, 52834.411 24/03/27,16:39:24,09,09,1, 11.9,1,1, 0.593, 10513.980, 381.366, 52834.294 24/03/27,16:39:24,10,09,1, 11.9,1,1, 0.593, 10513.992, 381.368, 52834.306 24/03/27,16:39:24,11,09,1, 11.9,1,1, 0.593, 10513.975, 381.362, 52834.327 24/03/27,16:39:24,12,09,1, 11.9,1,1, 0.593, 10513.958, 381.382, 52834.360 24/03/27,16:39:24,13,09,1, 11.9,1,1, 0.593, 10513.972, 381.365, 52834.303 24/03/27,16:39:24,14,09,1, 11.9,1,1, 0.593, 10513.965, 381.385, 52834.288 24/03/27,16:39:24,15,09,1, 11.9,1,1, 0.593, 10513.953, 381.385, 52834.310 24/03/27,16:39:24,16,09,1, 11.9,1,1, 0.593, 10513.950, 381.379, 52834.342 24/03/27,16:39:24,17,09,1, 11.9,1,1, 0.593, 10513.946, 381.394, 52834.336 24/03/27,16:39:24,18,09,1, 11.9,1,1, 0.593, 10513.951, 381.384, 52834.323 24/03/27,16:39:24,19,09,1, 11.9,1,1, 0.593, 10513.949, 381.393, 52834.332 24/03/27,16:39:25,00,10,1, 11.9,1,1, 0.593, 10513.942, 381.393, 52834.332 24/03/27,16:39:25,01,10,1, 11.9,1,1, 0.593, 10513.959, 381.386, 52834.305 24/03/27,16:39:25,02,10,1, 11.9,1,1, 0.593, 10513.925, 381.362, 52834.343 24/03/27,16:39:25,03,10,1, 11.9,1,1, 0.593, 10513.964, 381.371, 52834.346 24/03/27,16:39:25,04,10,1, 11.9,1,1, 0.593, 10513.938, 381.363, 52834.331 24/03/27,16:39:25,05,10,1, 11.9,1,1, 0.593, 10513.942, 381.391, 52834.395 24/03/27,16:39:25,06,10,1, 11.9,1,1, 0.593, 10513.924, 381.370, 52834.325 24/03/27,16:39:25,07,10,1, 11.9,1,1, 0.593, 10513.928, 381.386, 52834.330 24/03/27,16:39:25,08,10,1, 11.9,1,1, 0.593, 10513.924, 381.409, 52834.365 24/03/27,16:39:25,09,10,1, 11.9,1,1, 0.593, 10513.897, 381.394, 52834.344 24/03/27,16:39:25,10,10,1, 11.9,1,1, 0.593, 10513.890, 381.381, 52834.375 24/03/27,16:39:25,11,10,1, 11.9,1,1, 0.593, 10513.896, 381.382, 52834.326 24/03/27,16:39:25,12,10,1, 11.9,1,1, 0.593, 10513.890, 381.377, 52834.379 24/03/27,16:39:25,13,10,1, 11.9,1,1, 0.593, 10513.872, 381.403, 52834.300 24/03/27,16:39:25,14,10,1, 11.9,1,1, 0.593, 10513.906, 381.394, 52834.323 24/03/27,16:39:25,15,10,1, 11.9,1,1, 0.593, 10513.888, 381.404, 52834.404 24/03/27,16:39:25,16,10,1, 11.9,1,1, 0.593, 10513.883, 381.399, 52834.303 24/03/27,16:39:25,17,10,1, 11.9,1,1, 0.593, 10513.883, 381.384, 52834.386 24/03/27,16:39:25,18,10,1, 11.9,1,1, 0.593, 10513.918, 381.392, 52834.305 24/03/27,16:39:25,19,10,1, 11.9,1,1, 0.593, 10513.901, 381.402, 52834.360 24/03/27,16:39:26,00,09,1, 11.9,1,1, 0.594, 10513.901, 381.402, 52834.360 24/03/27,16:39:26,01,09,1, 11.9,1,1, 0.594, 10513.885, 381.400, 52834.359 24/03/27,16:39:26,02,09,1, 11.9,1,1, 0.594, 10513.898, 381.391, 52834.349 24/03/27,16:39:26,03,09,1, 11.9,1,1, 0.594, 10513.879, 381.426, 52834.488 24/03/27,16:39:26,04,09,1, 11.9,1,1, 0.594, 10513.905, 381.396, 52834.309 24/03/27,16:39:26,05,09,1, 11.9,1,1, 0.594, 10513.890, 381.389, 52834.312 24/03/27,16:39:26,06,09,1, 11.9,1,1, 0.594, 10513.877, 381.404, 52834.350 24/03/27,16:39:26,07,09,1, 11.9,1,1, 0.594, 10513.860, 381.408, 52834.300 24/03/27,16:39:26,08,09,1, 11.9,1,1, 0.594, 10513.876, 381.392, 52834.352 24/03/27,16:39:26,09,09,1, 11.9,1,1, 0.594, 10513.858, 381.408, 52834.364 24/03/27,16:39:26,10,09,1, 11.9,1,1, 0.594, 10513.871, 381.399, 52834.335 24/03/27,16:39:26,11,09,1, 11.9,1,1, 0.594, 10513.844, 381.396, 52834.330 24/03/27,16:39:26,12,09,1, 11.9,1,1, 0.594, 10513.844, 381.403, 52834.354 24/03/27,16:39:26,13,09,1, 11.9,1,1, 0.594, 10513.805, 381.428, 52834.361 24/03/27,16:39:26,14,09,1, 11.9,1,1, 0.594, 10513.828, 381.416, 52834.367 24/03/27,16:39:26,15,09,1, 11.9,1,1, 0.594, 10513.829, 381.409, 52834.360 24/03/27,16:39:26,16,09,1, 11.9,1,1, 0.594, 10513.793, 381.413, 52834.369 24/03/27,16:39:26,17,09,1, 11.9,1,1, 0.594, 10513.833, 381.399, 52834.344 24/03/27,16:39:26,18,09,1, 11.9,1,1, 0.594, 10513.815, 381.408, 52834.351 24/03/27,16:39:26,19,09,1, 11.9,1,1, 0.594, 10513.794, 381.435, 52834.333 24/03/27,16:39:27,00,09,1, 11.8,1,1, 0.593, 10513.792, 381.435, 52834.333 24/03/27,16:39:27,01,09,1, 11.8,1,1, 0.593, 10513.803, 381.424, 52834.351 24/03/27,16:39:27,02,09,1, 11.8,1,1, 0.593, 10513.768, 381.430, 52834.349 24/03/27,16:39:27,03,09,1, 11.8,1,1, 0.593, 10513.782, 381.429, 52834.352 24/03/27,16:39:27,04,09,1, 11.8,1,1, 0.593, 10513.778, 381.412, 52834.342 24/03/27,16:39:27,05,09,1, 11.8,1,1, 0.593, 10513.783, 381.411, 52834.323 24/03/27,16:39:27,06,09,1, 11.8,1,1, 0.593, 10513.769, 381.432, 52834.395 24/03/27,16:39:27,07,09,1, 11.8,1,1, 0.593, 10513.764, 381.430, 52834.347 24/03/27,16:39:27,08,09,1, 11.8,1,1, 0.593, 10513.745, 381.425, 52834.347 24/03/27,16:39:27,09,09,1, 11.8,1,1, 0.593, 10513.755, 381.443, 52834.358 24/03/27,16:39:27,10,09,1, 11.8,1,1, 0.593, 10513.750, 381.413, 52834.332 24/03/27,16:39:27,11,09,1, 11.8,1,1, 0.593, 10513.786, 381.425, 52834.355 24/03/27,16:39:27,12,09,1, 11.8,1,1, 0.593, 10513.760, 381.417, 52834.352 24/03/27,16:39:27,13,09,1, 11.8,1,1, 0.593, 10513.737, 381.400, 52834.363 24/03/27,16:39:27,14,09,1, 11.8,1,1, 0.593, 10513.733, 381.416, 52834.331 24/03/27,16:39:27,15,09,1, 11.8,1,1, 0.593, 10513.733, 381.421, 52834.341 24/03/27,16:39:27,16,09,1, 11.8,1,1, 0.593, 10513.713, 381.412, 52834.436 24/03/27,16:39:27,17,09,1, 11.8,1,1, 0.593, 10513.735, 381.400, 52834.335 24/03/27,16:39:27,18,09,1, 11.8,1,1, 0.593, 10513.724, 381.455, 52834.386 24/03/27,16:39:27,19,09,1, 11.8,1,1, 0.593, 10513.745, 381.459, 52834.404 24/03/27,16:39:28,00,09,1, 11.9,1,1, 0.593, 10513.742, 381.459, 52834.404 24/03/27,16:39:28,01,09,1, 11.9,1,1, 0.593, 10513.703, 381.437, 52834.296 24/03/27,16:39:28,02,09,1, 11.9,1,1, 0.593, 10513.710, 381.449, 52834.360 24/03/27,16:39:28,03,09,1, 11.9,1,1, 0.593, 10513.734, 381.439, 52834.325 24/03/27,16:39:28,04,09,1, 11.9,1,1, 0.593, 10513.702, 381.414, 52834.335 24/03/27,16:39:28,05,09,1, 11.9,1,1, 0.593, 10513.702, 381.432, 52834.397 24/03/27,16:39:28,06,09,1, 11.9,1,1, 0.593, 10513.672, 381.417, 52834.445 24/03/27,16:39:28,07,09,1, 11.9,1,1, 0.593, 10513.682, 381.442, 52834.348 24/03/27,16:39:28,08,09,1, 11.9,1,1, 0.593, 10513.659, 381.427, 52834.422 24/03/27,16:39:28,09,09,1, 11.9,1,1, 0.593, 10513.669, 381.423, 52834.400 24/03/27,16:39:28,10,09,1, 11.9,1,1, 0.593, 10513.664, 381.436, 52834.391 24/03/27,16:39:28,11,09,1, 11.9,1,1, 0.593, 10513.646, 381.426, 52834.360 24/03/27,16:39:28,12,09,1, 11.9,1,1, 0.593, 10513.658, 381.437, 52834.380 24/03/27,16:39:28,13,09,1, 11.9,1,1, 0.593, 10513.658, 381.431, 52834.366 24/03/27,16:39:28,14,09,1, 11.9,1,1, 0.593, 10513.628, 381.443, 52834.344 24/03/27,16:39:28,15,09,1, 11.9,1,1, 0.593, 10513.649, 381.450, 52834.442 24/03/27,16:39:28,16,09,1, 11.9,1,1, 0.593, 10513.635, 381.453, 52834.467 24/03/27,16:39:28,17,09,1, 11.9,1,1, 0.593, 10513.635, 381.446, 52834.334 24/03/27,16:39:28,18,09,1, 11.9,1,1, 0.593, 10513.604, 381.462, 52834.376 24/03/27,16:39:28,19,09,1, 11.9,1,1, 0.593, 10513.605, 381.465, 52834.398 24/03/27,16:39:29,00,09,1, 12.0,1,1, 0.592, 10513.600, 381.465, 52834.398 24/03/27,16:39:29,01,09,1, 12.0,1,1, 0.592, 10513.620, 381.477, 52834.421 24/03/27,16:39:29,02,09,1, 12.0,1,1, 0.592, 10513.587, 381.443, 52834.405 24/03/27,16:39:29,03,09,1, 12.0,1,1, 0.592, 10513.609, 381.456, 52834.429 24/03/27,16:39:29,04,09,1, 12.0,1,1, 0.592, 10513.597, 381.449, 52834.391 24/03/27,16:39:29,05,09,1, 12.0,1,1, 0.592, 10513.584, 381.457, 52834.441 24/03/27,16:39:29,06,09,1, 12.0,1,1, 0.592, 10513.585, 381.441, 52834.421 24/03/27,16:39:29,07,09,1, 12.0,1,1, 0.592, 10513.576, 381.452, 52834.449 24/03/27,16:39:29,08,09,1, 12.0,1,1, 0.592, 10513.581, 381.453, 52834.432 24/03/27,16:39:29,09,09,1, 12.0,1,1, 0.592, 10513.577, 381.450, 52834.430 24/03/27,16:39:29,10,09,1, 12.0,1,1, 0.592, 10513.552, 381.477, 52834.427 24/03/27,16:39:29,11,09,1, 12.0,1,1, 0.592, 10513.562, 381.468, 52834.425 24/03/27,16:39:29,12,09,1, 12.0,1,1, 0.592, 10513.544, 381.475, 52834.409 24/03/27,16:39:29,13,09,1, 12.0,1,1, 0.592, 10513.556, 381.493, 52834.469 24/03/27,16:39:29,14,09,1, 12.0,1,1, 0.592, 10513.556, 381.461, 52834.396 24/03/27,16:39:29,15,09,1, 12.0,1,1, 0.592, 10513.541, 381.446, 52834.415 24/03/27,16:39:29,16,09,1, 12.0,1,1, 0.592, 10513.530, 381.464, 52834.371 24/03/27,16:39:29,17,09,1, 12.0,1,1, 0.592, 10513.538, 381.466, 52834.379 24/03/27,16:39:29,18,09,1, 12.0,1,1, 0.592, 10513.493, 381.481, 52834.483 24/03/27,16:39:29,19,09,1, 12.0,1,1, 0.592, 10513.532, 381.487, 52834.440 24/03/27,16:39:30,00,09,1, 11.9,1,1, 0.596, 10513.525, 381.487, 52834.440 24/03/27,16:39:30,01,09,1, 11.9,1,1, 0.596, 10513.510, 381.458, 52834.476 24/03/27,16:39:30,02,09,1, 11.9,1,1, 0.596, 10513.510, 381.486, 52834.461 24/03/27,16:39:30,03,09,1, 11.9,1,1, 0.596, 10513.501, 381.466, 52834.401 24/03/27,16:39:30,04,09,1, 11.9,1,1, 0.596, 10513.505, 381.469, 52834.430 24/03/27,16:39:30,05,09,1, 11.9,1,1, 0.596, 10513.496, 381.479, 52834.355 24/03/27,16:39:30,06,09,1, 11.9,1,1, 0.596, 10513.478, 381.475, 52834.402 24/03/27,16:39:30,07,09,1, 11.9,1,1, 0.596, 10513.502, 381.460, 52834.421 24/03/27,16:39:30,08,09,1, 11.9,1,1, 0.596, 10513.463, 381.462, 52834.398 24/03/27,16:39:30,09,09,1, 11.9,1,1, 0.596, 10513.464, 381.489, 52834.465 24/03/27,16:39:30,10,09,1, 11.9,1,1, 0.596, 10513.448, 381.468, 52834.388 24/03/27,16:39:30,11,09,1, 11.9,1,1, 0.596, 10513.462, 381.470, 52834.386 24/03/27,16:39:30,12,09,1, 11.9,1,1, 0.596, 10513.458, 381.475, 52834.429 24/03/27,16:39:30,13,09,1, 11.9,1,1, 0.596, 10513.439, 381.465, 52834.404 24/03/27,16:39:30,14,09,1, 11.9,1,1, 0.596, 10513.447, 381.471, 52834.405 24/03/27,16:39:30,15,09,1, 11.9,1,1, 0.596, 10513.433, 381.479, 52834.464 24/03/27,16:39:30,16,09,1, 11.9,1,1, 0.596, 10513.421, 381.460, 52834.410 24/03/27,16:39:30,17,09,1, 11.9,1,1, 0.596, 10513.402, 381.480, 52834.447 24/03/27,16:39:30,18,09,1, 11.9,1,1, 0.596, 10513.420, 381.464, 52834.452 24/03/27,16:39:30,19,09,1, 11.9,1,1, 0.596, 10513.393, 381.462, 52834.465 24/03/27,16:39:31,00,09,1, 11.9,1,1, 0.591, 10513.391, 381.462, 52834.465 24/03/27,16:39:31,01,09,1, 11.9,1,1, 0.591, 10513.395, 381.472, 52834.429 24/03/27,16:39:31,02,09,1, 11.9,1,1, 0.591, 10513.416, 381.469, 52834.393 24/03/27,16:39:31,03,09,1, 11.9,1,1, 0.591, 10513.394, 381.481, 52834.380 24/03/27,16:39:31,04,09,1, 11.9,1,1, 0.591, 10513.378, 381.473, 52834.434 24/03/27,16:39:31,05,09,1, 11.9,1,1, 0.591, 10513.385, 381.483, 52834.507 24/03/27,16:39:31,06,09,1, 11.9,1,1, 0.591, 10513.383, 381.492, 52834.439 24/03/27,16:39:31,07,09,1, 11.9,1,1, 0.591, 10513.352, 381.472, 52834.453 24/03/27,16:39:31,08,09,1, 11.9,1,1, 0.591, 10513.375, 381.489, 52834.388 24/03/27,16:39:31,09,09,1, 11.9,1,1, 0.591, 10513.354, 381.483, 52834.490 24/03/27,16:39:31,10,09,1, 11.9,1,1, 0.591, 10513.362, 381.487, 52834.429 24/03/27,16:39:31,11,09,1, 11.9,1,1, 0.591, 10513.347, 381.471, 52834.396 24/03/27,16:39:31,12,09,1, 11.9,1,1, 0.591, 10513.347, 381.495, 52834.510 24/03/27,16:39:31,13,09,1, 11.9,1,1, 0.591, 10513.326, 381.489, 52834.402 24/03/27,16:39:31,14,09,1, 11.9,1,1, 0.591, 10513.313, 381.494, 52834.408 24/03/27,16:39:31,15,09,1, 11.9,1,1, 0.591, 10513.317, 381.482, 52834.406 24/03/27,16:39:31,16,09,1, 11.9,1,1, 0.591, 10513.314, 381.492, 52834.492 24/03/27,16:39:31,17,09,1, 11.9,1,1, 0.591, 10513.276, 381.473, 52834.386 24/03/27,16:39:31,18,09,1, 11.9,1,1, 0.591, 10513.249, 381.492, 52834.511 24/03/27,16:39:31,19,09,1, 11.9,1,1, 0.591, 10513.277, 381.502, 52834.365 24/03/27,16:39:32,00,09,1, 11.9,1,1, 0.590, 10513.275, 381.502, 52834.365 24/03/27,16:39:32,01,09,1, 11.9,1,1, 0.590, 10513.276, 381.499, 52834.408 24/03/27,16:39:32,02,09,1, 11.9,1,1, 0.590, 10513.261, 381.504, 52834.462 24/03/27,16:39:32,03,09,1, 11.9,1,1, 0.590, 10513.270, 381.514, 52834.478 24/03/27,16:39:32,04,09,1, 11.9,1,1, 0.590, 10513.251, 381.503, 52834.429 24/03/27,16:39:32,05,09,1, 11.9,1,1, 0.590, 10513.257, 381.513, 52834.386 24/03/27,16:39:32,06,09,1, 11.9,1,1, 0.590, 10513.267, 381.494, 52834.457 24/03/27,16:39:32,07,09,1, 11.9,1,1, 0.590, 10513.250, 381.478, 52834.287 24/03/27,16:39:32,08,09,1, 11.9,1,1, 0.590, 10513.204, 381.518, 52834.489 24/03/27,16:39:32,09,09,1, 11.9,1,1, 0.590, 10513.238, 381.489, 52834.437 24/03/27,16:39:32,10,09,1, 11.9,1,1, 0.590, 10513.236, 381.501, 52834.434 24/03/27,16:39:32,11,09,1, 11.9,1,1, 0.590, 10513.236, 381.497, 52834.503 24/03/27,16:39:32,12,09,1, 11.9,1,1, 0.590, 10513.225, 381.491, 52834.372 24/03/27,16:39:32,13,09,1, 11.9,1,1, 0.590, 10513.224, 381.529, 52834.463 24/03/27,16:39:32,14,09,1, 11.9,1,1, 0.590, 10513.218, 381.490, 52834.473 24/03/27,16:39:32,15,09,1, 11.9,1,1, 0.590, 10513.211, 381.487, 52834.511 24/03/27,16:39:32,16,09,1, 11.9,1,1, 0.590, 10513.193, 381.503, 52834.463 24/03/27,16:39:32,17,09,1, 11.9,1,1, 0.590, 10513.193, 381.513, 52834.487 24/03/27,16:39:32,18,09,1, 11.9,1,1, 0.590, 10513.181, 381.519, 52834.503 24/03/27,16:39:32,19,09,1, 11.9,1,1, 0.590, 10513.176, 381.523, 52834.486 24/03/27,16:39:33,00,09,1, 11.9,1,1, 0.590, 10513.175, 381.523, 52834.486 24/03/27,16:39:33,01,09,1, 11.9,1,1, 0.590, 10513.159, 381.508, 52834.486 24/03/27,16:39:33,02,09,1, 11.9,1,1, 0.590, 10513.150, 381.502, 52834.473 24/03/27,16:39:33,03,09,1, 11.9,1,1, 0.590, 10513.160, 381.501, 52834.477 24/03/27,16:39:33,04,09,1, 11.9,1,1, 0.590, 10513.159, 381.511, 52834.492 24/03/27,16:39:33,05,09,1, 11.9,1,1, 0.590, 10513.145, 381.522, 52834.488 24/03/27,16:39:33,06,09,1, 11.9,1,1, 0.590, 10513.134, 381.514, 52834.487 24/03/27,16:39:33,07,09,1, 11.9,1,1, 0.590, 10513.131, 381.523, 52834.452 24/03/27,16:39:33,08,09,1, 11.9,1,1, 0.590, 10513.125, 381.508, 52834.467 24/03/27,16:39:33,09,09,1, 11.9,1,1, 0.590, 10513.121, 381.523, 52834.493 24/03/27,16:39:33,10,09,1, 11.9,1,1, 0.590, 10513.131, 381.547, 52834.589 24/03/27,16:39:33,11,09,1, 11.9,1,1, 0.590, 10513.094, 381.495, 52834.453 24/03/27,16:39:33,12,09,1, 11.9,1,1, 0.590, 10513.108, 381.515, 52834.519 24/03/27,16:39:33,13,09,1, 11.9,1,1, 0.590, 10513.118, 381.531, 52834.470 24/03/27,16:39:33,14,09,1, 11.9,1,1, 0.590, 10513.108, 381.525, 52834.542 24/03/27,16:39:33,15,09,1, 11.9,1,1, 0.590, 10513.093, 381.525, 52834.540 24/03/27,16:39:33,16,09,1, 11.9,1,1, 0.590, 10513.080, 381.506, 52834.483 24/03/27,16:39:33,17,09,1, 11.9,1,1, 0.590, 10513.070, 381.521, 52834.512 24/03/27,16:39:33,18,09,1, 11.9,1,1, 0.590, 10513.084, 381.528, 52834.502 24/03/27,16:39:33,19,09,1, 11.9,1,1, 0.590, 10513.090, 381.531, 52834.458 24/03/27,16:39:34,00,09,1, 11.9,1,1, 0.592, 10513.083, 381.531, 52834.458 24/03/27,16:39:34,01,09,1, 11.9,1,1, 0.592, 10513.074, 381.524, 52834.514 24/03/27,16:39:34,02,09,1, 11.9,1,1, 0.592, 10513.071, 381.516, 52834.454 24/03/27,16:39:34,03,09,1, 11.9,1,1, 0.592, 10513.061, 381.550, 52834.489 24/03/27,16:39:34,04,09,1, 11.9,1,1, 0.592, 10513.022, 381.538, 52834.523 24/03/27,16:39:34,05,09,1, 11.9,1,1, 0.592, 10513.032, 381.505, 52834.439 24/03/27,16:39:34,06,09,1, 11.9,1,1, 0.592, 10513.015, 381.509, 52834.470 24/03/27,16:39:34,07,09,1, 11.9,1,1, 0.592, 10513.032, 381.520, 52834.509 24/03/27,16:39:34,08,09,1, 11.9,1,1, 0.592, 10513.038, 381.533, 52834.526 24/03/27,16:39:34,09,09,1, 11.9,1,1, 0.592, 10513.042, 381.522, 52834.448 24/03/27,16:39:34,10,09,1, 11.9,1,1, 0.592, 10513.004, 381.518, 52834.485 24/03/27,16:39:34,11,09,1, 11.9,1,1, 0.592, 10512.996, 381.520, 52834.473 24/03/27,16:39:34,12,09,1, 11.9,1,1, 0.592, 10513.000, 381.522, 52834.494 24/03/27,16:39:34,13,09,1, 11.9,1,1, 0.592, 10513.030, 381.516, 52834.462 24/03/27,16:39:34,14,09,1, 11.9,1,1, 0.592, 10512.988, 381.538, 52834.460 24/03/27,16:39:34,15,09,1, 11.9,1,1, 0.592, 10512.994, 381.520, 52834.478 24/03/27,16:39:34,16,09,1, 11.9,1,1, 0.592, 10512.983, 381.538, 52834.483 24/03/27,16:39:34,17,09,1, 11.9,1,1, 0.592, 10512.973, 381.533, 52834.473 24/03/27,16:39:34,18,09,1, 11.9,1,1, 0.592, 10512.995, 381.515, 52834.464 24/03/27,16:39:34,19,09,1, 11.9,1,1, 0.592, 10512.998, 381.519, 52834.530 24/03/27,16:39:35,00,09,1, 11.9,1,1, 0.594, 10512.991, 381.519, 52834.530 24/03/27,16:39:35,01,09,1, 11.9,1,1, 0.594, 10512.980, 381.516, 52834.506 24/03/27,16:39:35,02,09,1, 11.9,1,1, 0.594, 10512.940, 381.533, 52834.557 24/03/27,16:39:35,03,09,1, 11.9,1,1, 0.594, 10512.932, 381.513, 52834.499 24/03/27,16:39:35,04,09,1, 11.9,1,1, 0.594, 10512.936, 381.516, 52834.473 24/03/27,16:39:35,05,09,1, 11.9,1,1, 0.594, 10512.933, 381.525, 52834.438 24/03/27,16:39:35,06,09,1, 11.9,1,1, 0.594, 10512.922, 381.535, 52834.511 24/03/27,16:39:35,07,09,1, 11.9,1,1, 0.594, 10512.912, 381.525, 52834.481 24/03/27,16:39:35,08,09,1, 11.9,1,1, 0.594, 10512.921, 381.508, 52834.491 24/03/27,16:39:35,09,09,1, 11.9,1,1, 0.594, 10512.921, 381.531, 52834.541 24/03/27,16:39:35,10,09,1, 11.9,1,1, 0.594, 10512.902, 381.534, 52834.514 24/03/27,16:39:35,11,09,1, 11.9,1,1, 0.594, 10512.910, 381.523, 52834.590 24/03/27,16:39:35,12,09,1, 11.9,1,1, 0.594, 10512.919, 381.539, 52834.564 24/03/27,16:39:35,13,09,1, 11.9,1,1, 0.594, 10512.897, 381.510, 52834.535 24/03/27,16:39:35,14,09,1, 11.9,1,1, 0.594, 10512.886, 381.541, 52834.514 24/03/27,16:39:35,15,09,1, 11.9,1,1, 0.594, 10512.884, 381.534, 52834.516 24/03/27,16:39:35,16,09,1, 11.9,1,1, 0.594, 10512.887, 381.530, 52834.494 24/03/27,16:39:35,17,09,1, 11.9,1,1, 0.594, 10512.881, 381.539, 52834.444 24/03/27,16:39:35,18,09,1, 11.9,1,1, 0.594, 10512.856, 381.537, 52834.504 24/03/27,16:39:35,19,09,1, 11.9,1,1, 0.594, 10512.855, 381.554, 52834.510 24/03/27,16:39:36,00,09,1, 12.0,1,1, 0.591, 10512.849, 381.554, 52834.510 24/03/27,16:39:36,01,09,1, 12.0,1,1, 0.591, 10512.838, 381.527, 52834.500 24/03/27,16:39:36,02,09,1, 12.0,1,1, 0.591, 10512.815, 381.560, 52834.545 24/03/27,16:39:36,03,09,1, 12.0,1,1, 0.591, 10512.847, 381.538, 52834.552 24/03/27,16:39:36,04,09,1, 12.0,1,1, 0.591, 10512.814, 381.560, 52834.529 24/03/27,16:39:36,05,09,1, 12.0,1,1, 0.591, 10512.817, 381.540, 52834.477 24/03/27,16:39:36,06,09,1, 12.0,1,1, 0.591, 10512.816, 381.554, 52834.529 24/03/27,16:39:36,07,09,1, 12.0,1,1, 0.591, 10512.816, 381.503, 52834.465 24/03/27,16:39:36,08,09,1, 12.0,1,1, 0.591, 10512.802, 381.494, 52834.472 24/03/27,16:39:36,09,09,1, 12.0,1,1, 0.591, 10512.799, 381.536, 52834.499 24/03/27,16:39:36,10,09,1, 12.0,1,1, 0.591, 10512.790, 381.523, 52834.509 24/03/27,16:39:36,11,09,1, 12.0,1,1, 0.591, 10512.818, 381.519, 52834.519 24/03/27,16:39:36,12,09,1, 12.0,1,1, 0.591, 10512.806, 381.528, 52834.521 24/03/27,16:39:36,13,09,1, 12.0,1,1, 0.591, 10512.778, 381.524, 52834.530 24/03/27,16:39:36,14,09,1, 12.0,1,1, 0.591, 10512.777, 381.539, 52834.504 24/03/27,16:39:36,15,09,1, 12.0,1,1, 0.591, 10512.762, 381.561, 52834.466 24/03/27,16:39:36,16,09,1, 12.0,1,1, 0.591, 10512.782, 381.559, 52834.580 24/03/27,16:39:36,17,09,1, 12.0,1,1, 0.591, 10512.741, 381.548, 52834.566 24/03/27,16:39:36,18,09,1, 12.0,1,1, 0.591, 10512.773, 381.538, 52834.606 24/03/27,16:39:36,19,09,1, 12.0,1,1, 0.591, 10512.751, 381.553, 52834.610 24/03/27,16:39:37,00,09,1, 12.0,1,1, 0.593, 10512.749, 381.553, 52834.610 24/03/27,16:39:37,01,09,1, 12.0,1,1, 0.593, 10512.739, 381.553, 52834.569 24/03/27,16:39:37,02,09,1, 12.0,1,1, 0.593, 10512.758, 381.561, 52834.534 24/03/27,16:39:37,03,09,1, 12.0,1,1, 0.593, 10512.737, 381.557, 52834.592 24/03/27,16:39:37,04,09,1, 12.0,1,1, 0.593, 10512.710, 381.547, 52834.519 24/03/27,16:39:37,05,09,1, 12.0,1,1, 0.593, 10512.720, 381.562, 52834.522 24/03/27,16:39:37,06,09,1, 12.0,1,1, 0.593, 10512.725, 381.562, 52834.538 24/03/27,16:39:37,07,09,1, 12.0,1,1, 0.593, 10512.714, 381.554, 52834.577 24/03/27,16:39:37,08,09,1, 12.0,1,1, 0.593, 10512.703, 381.538, 52834.594 24/03/27,16:39:37,09,09,1, 12.0,1,1, 0.593, 10512.691, 381.562, 52834.604 24/03/27,16:39:37,10,09,1, 12.0,1,1, 0.593, 10512.692, 381.574, 52834.520 24/03/27,16:39:37,11,09,1, 12.0,1,1, 0.593, 10512.685, 381.569, 52834.613 24/03/27,16:39:37,12,09,1, 12.0,1,1, 0.593, 10512.671, 381.572, 52834.615 24/03/27,16:39:37,13,09,1, 12.0,1,1, 0.593, 10512.704, 381.554, 52834.510 24/03/27,16:39:37,14,09,1, 12.0,1,1, 0.593, 10512.701, 381.571, 52834.557 24/03/27,16:39:37,15,09,1, 12.0,1,1, 0.593, 10512.674, 381.583, 52834.520 24/03/27,16:39:37,16,09,1, 12.0,1,1, 0.593, 10512.657, 381.571, 52834.559 24/03/27,16:39:37,17,09,1, 12.0,1,1, 0.593, 10512.686, 381.575, 52834.556 24/03/27,16:39:37,18,09,1, 12.0,1,1, 0.593, 10512.669, 381.551, 52834.558 24/03/27,16:39:37,19,09,1, 12.0,1,1, 0.593, 10512.650, 381.552, 52834.501 24/03/27,16:39:38,00,08,1, 11.9,1,1, 0.595, 10512.649, 381.552, 52834.501 24/03/27,16:39:38,01,08,1, 11.9,1,1, 0.595, 10512.639, 381.580, 52834.590 24/03/27,16:39:38,02,08,1, 11.9,1,1, 0.595, 10512.643, 381.561, 52834.601 24/03/27,16:39:38,03,08,1, 11.9,1,1, 0.595, 10512.638, 381.549, 52834.509 24/03/27,16:39:38,04,08,1, 11.9,1,1, 0.595, 10512.633, 381.565, 52834.560 24/03/27,16:39:38,05,08,1, 11.9,1,1, 0.595, 10512.622, 381.568, 52834.533 24/03/27,16:39:38,06,08,1, 11.9,1,1, 0.595, 10512.637, 381.576, 52834.571 24/03/27,16:39:38,07,08,1, 11.9,1,1, 0.595, 10512.623, 381.570, 52834.561 24/03/27,16:39:38,08,08,1, 11.9,1,1, 0.595, 10512.623, 381.574, 52834.583 24/03/27,16:39:38,09,08,1, 11.9,1,1, 0.595, 10512.615, 381.577, 52834.569 24/03/27,16:39:38,10,08,1, 11.9,1,1, 0.595, 10512.591, 381.581, 52834.591 24/03/27,16:39:38,11,08,1, 11.9,1,1, 0.595, 10512.578, 381.591, 52834.579 24/03/27,16:39:38,12,08,1, 11.9,1,1, 0.595, 10512.581, 381.584, 52834.575 24/03/27,16:39:38,13,08,1, 11.9,1,1, 0.595, 10512.575, 381.578, 52834.490 24/03/27,16:39:38,14,08,1, 11.9,1,1, 0.595, 10512.579, 381.571, 52834.436 24/03/27,16:39:38,15,08,1, 11.9,1,1, 0.595, 10512.560, 381.570, 52834.619 24/03/27,16:39:38,16,08,1, 11.9,1,1, 0.595, 10512.561, 381.575, 52834.652 24/03/27,16:39:38,17,08,1, 11.9,1,1, 0.595, 10512.526, 381.571, 52834.596 24/03/27,16:39:38,18,08,1, 11.9,1,1, 0.595, 10512.558, 381.571, 52834.501 24/03/27,16:39:38,19,08,1, 11.9,1,1, 0.595, 10512.550, 381.575, 52834.538 24/03/27,16:39:39,00,08,1, 11.9,1,1, 0.593, 10512.549, 381.575, 52834.538 24/03/27,16:39:39,01,08,1, 11.9,1,1, 0.593, 10512.539, 381.592, 52834.514 24/03/27,16:39:39,02,08,1, 11.9,1,1, 0.593, 10512.554, 381.579, 52834.596 24/03/27,16:39:39,03,08,1, 11.9,1,1, 0.593, 10512.530, 381.568, 52834.535 24/03/27,16:39:39,04,08,1, 11.9,1,1, 0.593, 10512.550, 381.584, 52834.582 24/03/27,16:39:39,05,08,1, 11.9,1,1, 0.593, 10512.518, 381.592, 52834.557 24/03/27,16:39:39,06,08,1, 11.9,1,1, 0.593, 10512.533, 381.568, 52834.588 24/03/27,16:39:39,07,08,1, 11.9,1,1, 0.593, 10512.517, 381.598, 52834.524 24/03/27,16:39:39,08,08,1, 11.9,1,1, 0.593, 10512.506, 381.591, 52834.558 24/03/27,16:39:39,09,08,1, 11.9,1,1, 0.593, 10512.496, 381.577, 52834.618 24/03/27,16:39:39,10,08,1, 11.9,1,1, 0.593, 10512.500, 381.583, 52834.628 24/03/27,16:39:39,11,08,1, 11.9,1,1, 0.593, 10512.476, 381.583, 52834.605 24/03/27,16:39:39,12,08,1, 11.9,1,1, 0.593, 10512.492, 381.600, 52834.578 24/03/27,16:39:39,13,08,1, 11.9,1,1, 0.593, 10512.472, 381.584, 52834.622 24/03/27,16:39:39,14,08,1, 11.9,1,1, 0.593, 10512.489, 381.589, 52834.574 24/03/27,16:39:39,15,08,1, 11.9,1,1, 0.593, 10512.459, 381.597, 52834.618 24/03/27,16:39:39,16,08,1, 11.9,1,1, 0.593, 10512.439, 381.589, 52834.686 24/03/27,16:39:39,17,08,1, 11.9,1,1, 0.593, 10512.470, 381.596, 52834.577 24/03/27,16:39:39,18,08,1, 11.9,1,1, 0.593, 10512.482, 381.609, 52834.615 24/03/27,16:39:39,19,08,1, 11.9,1,1, 0.593, 10512.458, 381.596, 52834.591 24/03/27,16:39:40,00,08,1, 11.9,1,1, 0.590, 10512.457, 381.596, 52834.591 24/03/27,16:39:40,01,08,1, 11.9,1,1, 0.590, 10512.441, 381.581, 52834.618 24/03/27,16:39:40,02,08,1, 11.9,1,1, 0.590, 10512.424, 381.591, 52834.666 24/03/27,16:39:40,03,08,1, 11.9,1,1, 0.590, 10512.457, 381.591, 52834.555 24/03/27,16:39:40,04,08,1, 11.9,1,1, 0.590, 10512.445, 381.583, 52834.494 24/03/27,16:39:40,05,08,1, 11.9,1,1, 0.590, 10512.427, 381.601, 52834.569 24/03/27,16:39:40,06,08,1, 11.9,1,1, 0.590, 10512.428, 381.581, 52834.612 24/03/27,16:39:40,07,08,1, 11.9,1,1, 0.590, 10512.420, 381.585, 52834.592 24/03/27,16:39:40,08,08,1, 11.9,1,1, 0.590, 10512.433, 381.595, 52834.625 24/03/27,16:39:40,09,08,1, 11.9,1,1, 0.590, 10512.410, 381.598, 52834.585 24/03/27,16:39:40,10,08,1, 11.9,1,1, 0.590, 10512.413, 381.592, 52834.644 24/03/27,16:39:40,11,08,1, 11.9,1,1, 0.590, 10512.374, 381.593, 52834.630 24/03/27,16:39:40,12,08,1, 11.9,1,1, 0.590, 10512.403, 381.595, 52834.620 24/03/27,16:39:40,13,08,1, 11.9,1,1, 0.590, 10512.395, 381.562, 52834.560 24/03/27,16:39:40,14,08,1, 11.9,1,1, 0.590, 10512.389, 381.597, 52834.645 24/03/27,16:39:40,15,08,1, 11.9,1,1, 0.590, 10512.371, 381.554, 52834.577 24/03/27,16:39:40,16,08,1, 11.9,1,1, 0.590, 10512.384, 381.577, 52834.629 24/03/27,16:39:40,17,08,1, 11.9,1,1, 0.590, 10512.399, 381.575, 52834.594 24/03/27,16:39:40,18,08,1, 11.9,1,1, 0.590, 10512.372, 381.581, 52834.609 24/03/27,16:39:40,19,08,1, 11.9,1,1, 0.590, 10512.358, 381.597, 52834.624 24/03/27,16:39:41,00,08,1, 11.8,1,1, 0.589, 10512.357, 381.597, 52834.624 24/03/27,16:39:41,01,08,1, 11.8,1,1, 0.589, 10512.368, 381.572, 52834.641 24/03/27,16:39:41,02,08,1, 11.8,1,1, 0.589, 10512.343, 381.580, 52834.626 24/03/27,16:39:41,03,08,1, 11.8,1,1, 0.589, 10512.354, 381.605, 52834.608 24/03/27,16:39:41,04,08,1, 11.8,1,1, 0.589, 10512.342, 381.589, 52834.656 24/03/27,16:39:41,05,08,1, 11.8,1,1, 0.589, 10512.325, 381.595, 52834.576 24/03/27,16:39:41,06,08,1, 11.8,1,1, 0.589, 10512.335, 381.620, 52834.623 24/03/27,16:39:41,07,08,1, 11.8,1,1, 0.589, 10512.310, 381.596, 52834.618 24/03/27,16:39:41,08,08,1, 11.8,1,1, 0.589, 10512.316, 381.583, 52834.602 24/03/27,16:39:41,09,08,1, 11.8,1,1, 0.589, 10512.304, 381.583, 52834.625 24/03/27,16:39:41,10,08,1, 11.8,1,1, 0.589, 10512.305, 381.559, 52834.550 24/03/27,16:39:41,11,08,1, 11.8,1,1, 0.589, 10512.297, 381.579, 52834.672 24/03/27,16:39:41,12,08,1, 11.8,1,1, 0.589, 10512.283, 381.599, 52834.538 24/03/27,16:39:41,13,08,1, 11.8,1,1, 0.589, 10512.309, 381.584, 52834.712 24/03/27,16:39:41,14,08,1, 11.8,1,1, 0.589, 10512.332, 381.558, 52834.585 24/03/27,16:39:41,15,08,1, 11.8,1,1, 0.589, 10512.306, 381.551, 52834.642 24/03/27,16:39:41,16,08,1, 11.8,1,1, 0.589, 10512.296, 381.565, 52834.632 24/03/27,16:39:41,17,08,1, 11.8,1,1, 0.589, 10512.292, 381.584, 52834.626 24/03/27,16:39:41,18,08,1, 11.8,1,1, 0.589, 10512.280, 381.560, 52834.641 24/03/27,16:39:41,19,08,1, 11.8,1,1, 0.589, 10512.299, 381.576, 52834.618 24/03/27,16:39:42,00,08,1, 11.9,1,1, 0.591, 10512.298, 381.576, 52834.618 24/03/27,16:39:42,01,08,1, 11.9,1,1, 0.591, 10512.246, 381.575, 52834.622 24/03/27,16:39:42,02,08,1, 11.9,1,1, 0.591, 10512.268, 381.577, 52834.595 24/03/27,16:39:42,03,08,1, 11.9,1,1, 0.591, 10512.236, 381.576, 52834.617 24/03/27,16:39:42,04,08,1, 11.9,1,1, 0.591, 10512.272, 381.544, 52834.641 24/03/27,16:39:42,05,08,1, 11.9,1,1, 0.591, 10512.236, 381.562, 52834.621 24/03/27,16:39:42,06,08,1, 11.9,1,1, 0.591, 10512.251, 381.528, 52834.594 24/03/27,16:39:42,07,08,1, 11.9,1,1, 0.591, 10512.232, 381.563, 52834.621 24/03/27,16:39:42,08,08,1, 11.9,1,1, 0.591, 10512.246, 381.544, 52834.614 24/03/27,16:39:42,09,08,1, 11.9,1,1, 0.591, 10512.232, 381.542, 52834.596 24/03/27,16:39:42,10,08,1, 11.9,1,1, 0.591, 10512.233, 381.568, 52834.606 24/03/27,16:39:42,11,08,1, 11.9,1,1, 0.591, 10512.226, 381.552, 52834.582 24/03/27,16:39:42,12,08,1, 11.9,1,1, 0.591, 10512.216, 381.565, 52834.814 24/03/27,16:39:42,13,08,1, 11.9,1,1, 0.591, 10512.211, 381.548, 52834.706 24/03/27,16:39:42,14,08,1, 11.9,1,1, 0.591, 10512.214, 381.550, 52834.677 24/03/27,16:39:42,15,08,1, 11.9,1,1, 0.591, 10512.201, 381.555, 52834.698 24/03/27,16:39:42,16,08,1, 11.9,1,1, 0.591, 10512.198, 381.537, 52834.640 24/03/27,16:39:42,17,08,1, 11.9,1,1, 0.591, 10512.237, 381.537, 52834.623 24/03/27,16:39:42,18,08,1, 11.9,1,1, 0.591, 10512.210, 381.576, 52834.622 24/03/27,16:39:42,19,08,1, 11.9,1,1, 0.591, 10512.192, 381.552, 52834.541 24/03/27,16:39:43,00,08,1, 11.9,1,1, 0.594, 10512.190, 381.552, 52834.541 24/03/27,16:39:43,01,08,1, 11.9,1,1, 0.594, 10512.188, 381.559, 52834.589 24/03/27,16:39:43,02,08,1, 11.9,1,1, 0.594, 10512.197, 381.537, 52834.624 24/03/27,16:39:43,03,08,1, 11.9,1,1, 0.594, 10512.167, 381.543, 52834.570 24/03/27,16:39:43,04,08,1, 11.9,1,1, 0.594, 10512.191, 381.550, 52834.591 24/03/27,16:39:43,05,08,1, 11.9,1,1, 0.594, 10512.174, 381.553, 52834.555 24/03/27,16:39:43,06,08,1, 11.9,1,1, 0.594, 10512.165, 381.568, 52834.565 24/03/27,16:39:43,07,08,1, 11.9,1,1, 0.594, 10512.143, 381.542, 52834.609 24/03/27,16:39:43,08,08,1, 11.9,1,1, 0.594, 10512.172, 381.542, 52834.559 24/03/27,16:39:43,09,08,1, 11.9,1,1, 0.594, 10512.171, 381.556, 52834.560 24/03/27,16:39:43,10,08,1, 11.9,1,1, 0.594, 10512.164, 381.571, 52834.672 24/03/27,16:39:43,11,08,1, 11.9,1,1, 0.594, 10512.150, 381.552, 52834.653 24/03/27,16:39:43,12,08,1, 11.9,1,1, 0.594, 10512.129, 381.534, 52834.640 24/03/27,16:39:43,13,08,1, 11.9,1,1, 0.594, 10512.145, 381.556, 52834.548 24/03/27,16:39:43,14,08,1, 11.9,1,1, 0.594, 10512.144, 381.563, 52834.608 24/03/27,16:39:43,15,08,1, 11.9,1,1, 0.594, 10512.111, 381.554, 52834.539 24/03/27,16:39:43,16,08,1, 11.9,1,1, 0.594, 10512.139, 381.555, 52834.614 24/03/27,16:39:43,17,08,1, 11.9,1,1, 0.594, 10512.127, 381.572, 52834.640 24/03/27,16:39:43,18,08,1, 11.9,1,1, 0.594, 10512.106, 381.536, 52834.633 24/03/27,16:39:43,19,08,1, 11.9,1,1, 0.594, 10512.099, 381.525, 52834.605 24/03/27,16:39:44,00,08,1, 11.9,1,1, 0.589, 10512.098, 381.525, 52834.605 24/03/27,16:39:44,01,08,1, 11.9,1,1, 0.589, 10512.098, 381.527, 52834.604 24/03/27,16:39:44,02,08,1, 11.9,1,1, 0.589, 10512.102, 381.509, 52834.634 24/03/27,16:39:44,03,08,1, 11.9,1,1, 0.589, 10512.082, 381.518, 52834.606 24/03/27,16:39:44,04,08,1, 11.9,1,1, 0.589, 10512.094, 381.536, 52834.607 24/03/27,16:39:44,05,08,1, 11.9,1,1, 0.589, 10512.103, 381.541, 52834.634 24/03/27,16:39:44,06,08,1, 11.9,1,1, 0.589, 10512.098, 381.546, 52834.624 24/03/27,16:39:44,07,08,1, 11.9,1,1, 0.589, 10512.105, 381.537, 52834.625 24/03/27,16:39:44,08,08,1, 11.9,1,1, 0.589, 10512.091, 381.549, 52834.622 24/03/27,16:39:44,09,08,1, 11.9,1,1, 0.589, 10512.083, 381.546, 52834.627 24/03/27,16:39:44,10,08,1, 11.9,1,1, 0.589, 10512.065, 381.532, 52834.604 24/03/27,16:39:44,11,08,1, 11.9,1,1, 0.589, 10512.083, 381.539, 52834.631 24/03/27,16:39:44,12,08,1, 11.9,1,1, 0.589, 10512.062, 381.528, 52834.563 24/03/27,16:39:44,13,08,1, 11.9,1,1, 0.589, 10512.082, 381.522, 52834.627 24/03/27,16:39:44,14,08,1, 11.9,1,1, 0.589, 10512.101, 381.504, 52834.605 24/03/27,16:39:44,15,08,1, 11.9,1,1, 0.589, 10512.079, 381.525, 52834.607 24/03/27,16:39:44,16,08,1, 11.9,1,1, 0.589, 10512.055, 381.505, 52834.644 24/03/27,16:39:44,17,08,1, 11.9,1,1, 0.589, 10512.042, 381.519, 52834.629 24/03/27,16:39:44,18,08,1, 11.9,1,1, 0.589, 10512.039, 381.526, 52834.625 24/03/27,16:39:44,19,08,1, 11.9,1,1, 0.589, 10512.044, 381.520, 52834.611 24/03/27,16:39:45,00,08,1, 11.9,1,1, 0.591, 10512.040, 381.520, 52834.611 24/03/27,16:39:45,01,08,1, 11.9,1,1, 0.591, 10512.043, 381.509, 52834.578 24/03/27,16:39:45,02,08,1, 11.9,1,1, 0.591, 10512.037, 381.495, 52834.559 24/03/27,16:39:45,03,08,1, 11.9,1,1, 0.591, 10512.033, 381.509, 52834.666 24/03/27,16:39:45,04,08,1, 11.9,1,1, 0.591, 10512.027, 381.494, 52834.599 24/03/27,16:39:45,05,08,1, 11.9,1,1, 0.591, 10512.031, 381.494, 52834.591 24/03/27,16:39:45,06,08,1, 11.9,1,1, 0.591, 10512.030, 381.507, 52834.565 24/03/27,16:39:45,07,08,1, 11.9,1,1, 0.591, 10512.027, 381.494, 52834.564 24/03/27,16:39:45,08,08,1, 11.9,1,1, 0.591, 10512.043, 381.475, 52834.559 24/03/27,16:39:45,09,08,1, 11.9,1,1, 0.591, 10512.028, 381.491, 52834.616 24/03/27,16:39:45,10,08,1, 11.9,1,1, 0.591, 10512.005, 381.509, 52834.604 24/03/27,16:39:45,11,08,1, 11.9,1,1, 0.591, 10511.994, 381.500, 52834.562 24/03/27,16:39:45,12,08,1, 11.9,1,1, 0.591, 10512.008, 381.493, 52834.635 24/03/27,16:39:45,13,08,1, 11.9,1,1, 0.591, 10511.992, 381.499, 52834.568 24/03/27,16:39:45,14,08,1, 11.9,1,1, 0.591, 10511.998, 381.511, 52834.564 24/03/27,16:39:45,15,08,1, 11.9,1,1, 0.591, 10511.981, 381.491, 52834.552 24/03/27,16:39:45,16,08,1, 11.9,1,1, 0.591, 10511.995, 381.496, 52834.687 24/03/27,16:39:45,17,08,1, 11.9,1,1, 0.591, 10511.995, 381.483, 52834.638 24/03/27,16:39:45,18,08,1, 11.9,1,1, 0.591, 10511.972, 381.486, 52834.662 24/03/27,16:39:45,19,08,1, 11.9,1,1, 0.591, 10511.995, 381.481, 52834.594 24/03/27,16:39:46,00,08,1, 11.9,1,1, 0.592, 10511.990, 381.481, 52834.594 24/03/27,16:39:46,01,08,1, 11.9,1,1, 0.592, 10511.993, 381.467, 52834.597 24/03/27,16:39:46,02,08,1, 11.9,1,1, 0.592, 10511.984, 381.482, 52834.720 24/03/27,16:39:46,03,08,1, 11.9,1,1, 0.592, 10512.007, 381.478, 52834.607 24/03/27,16:39:46,04,08,1, 11.9,1,1, 0.592, 10512.002, 381.467, 52834.580 24/03/27,16:39:46,05,08,1, 11.9,1,1, 0.592, 10511.965, 381.474, 52834.652 24/03/27,16:39:46,06,08,1, 11.9,1,1, 0.592, 10511.975, 381.455, 52834.564 24/03/27,16:39:46,07,08,1, 11.9,1,1, 0.592, 10511.970, 381.440, 52834.588 24/03/27,16:39:46,08,08,1, 11.9,1,1, 0.592, 10511.954, 381.461, 52834.532 24/03/27,16:39:46,09,08,1, 11.9,1,1, 0.592, 10511.977, 381.455, 52834.581 24/03/27,16:39:46,10,08,1, 11.9,1,1, 0.592, 10511.946, 381.483, 52834.705 24/03/27,16:39:46,11,08,1, 11.9,1,1, 0.592, 10511.929, 381.444, 52834.616 24/03/27,16:39:46,12,08,1, 11.9,1,1, 0.592, 10511.975, 381.450, 52834.616 24/03/27,16:39:46,13,08,1, 11.9,1,1, 0.592, 10511.949, 381.460, 52834.583 24/03/27,16:39:46,14,08,1, 11.9,1,1, 0.592, 10511.940, 381.468, 52834.618 24/03/27,16:39:46,15,08,1, 11.9,1,1, 0.592, 10511.952, 381.440, 52834.618 24/03/27,16:39:46,16,08,1, 11.9,1,1, 0.592, 10511.939, 381.434, 52834.583 24/03/27,16:39:46,17,08,1, 11.9,1,1, 0.592, 10511.937, 381.440, 52834.632 24/03/27,16:39:46,18,08,1, 11.9,1,1, 0.592, 10511.942, 381.441, 52834.628 24/03/27,16:39:46,19,08,1, 11.9,1,1, 0.592, 10511.929, 381.409, 52834.601 24/03/27,16:39:47,00,08,1, 11.8,1,1, 0.593, 10511.923, 381.409, 52834.601 24/03/27,16:39:47,01,08,1, 11.8,1,1, 0.593, 10511.922, 381.426, 52834.615 24/03/27,16:39:47,02,08,1, 11.8,1,1, 0.593, 10511.927, 381.434, 52834.606 24/03/27,16:39:47,03,08,1, 11.8,1,1, 0.593, 10511.908, 381.428, 52834.596 24/03/27,16:39:47,04,08,1, 11.8,1,1, 0.593, 10511.909, 381.450, 52834.602 24/03/27,16:39:47,05,08,1, 11.8,1,1, 0.593, 10511.905, 381.421, 52834.602 24/03/27,16:39:47,06,08,1, 11.8,1,1, 0.593, 10511.905, 381.424, 52834.574 24/03/27,16:39:47,07,08,1, 11.8,1,1, 0.593, 10511.902, 381.422, 52834.604 24/03/27,16:39:47,08,08,1, 11.8,1,1, 0.593, 10511.912, 381.404, 52834.606 24/03/27,16:39:47,09,08,1, 11.8,1,1, 0.593, 10511.905, 381.433, 52834.607 24/03/27,16:39:47,10,08,1, 11.8,1,1, 0.593, 10511.888, 381.419, 52834.599 24/03/27,16:39:47,11,08,1, 11.8,1,1, 0.593, 10511.909, 381.423, 52834.617 24/03/27,16:39:47,12,08,1, 11.8,1,1, 0.593, 10511.863, 381.407, 52834.618 24/03/27,16:39:47,13,08,1, 11.8,1,1, 0.593, 10511.890, 381.411, 52834.595 24/03/27,16:39:47,14,08,1, 11.8,1,1, 0.593, 10511.888, 381.416, 52834.606 24/03/27,16:39:47,15,08,1, 11.8,1,1, 0.593, 10511.870, 381.397, 52834.595 24/03/27,16:39:47,16,08,1, 11.8,1,1, 0.593, 10511.877, 381.395, 52834.603 24/03/27,16:39:47,17,08,1, 11.8,1,1, 0.593, 10511.874, 381.380, 52834.654 24/03/27,16:39:47,18,08,1, 11.8,1,1, 0.593, 10511.881, 381.417, 52834.623 24/03/27,16:39:47,19,08,1, 11.8,1,1, 0.593, 10511.867, 381.394, 52834.566 24/03/27,16:39:48,00,08,1, 11.9,1,1, 0.594, 10511.864, 381.394, 52834.566 24/03/27,16:39:48,01,08,1, 11.9,1,1, 0.594, 10511.865, 381.406, 52834.645 24/03/27,16:39:48,02,08,1, 11.9,1,1, 0.594, 10511.872, 381.400, 52834.606 24/03/27,16:39:48,03,08,1, 11.9,1,1, 0.594, 10511.875, 381.395, 52834.612 24/03/27,16:39:48,04,08,1, 11.9,1,1, 0.594, 10511.867, 381.391, 52834.587 24/03/27,16:39:48,05,08,1, 11.9,1,1, 0.594, 10511.830, 381.377, 52834.582 24/03/27,16:39:48,06,08,1, 11.9,1,1, 0.594, 10511.831, 381.386, 52834.621 24/03/27,16:39:48,07,08,1, 11.9,1,1, 0.594, 10511.852, 381.383, 52834.577 24/03/27,16:39:48,08,08,1, 11.9,1,1, 0.594, 10511.847, 381.358, 52834.592 24/03/27,16:39:48,09,08,1, 11.9,1,1, 0.594, 10511.861, 381.370, 52834.643 24/03/27,16:39:48,10,08,1, 11.9,1,1, 0.594, 10511.844, 381.370, 52834.646 24/03/27,16:39:48,11,08,1, 11.9,1,1, 0.594, 10511.814, 381.335, 52834.618 24/03/27,16:39:48,12,08,1, 11.9,1,1, 0.594, 10511.850, 381.365, 52834.625 24/03/27,16:39:48,13,08,1, 11.9,1,1, 0.594, 10511.812, 381.355, 52834.581 24/03/27,16:39:48,14,08,1, 11.9,1,1, 0.594, 10511.856, 381.356, 52834.622 24/03/27,16:39:48,15,08,1, 11.9,1,1, 0.594, 10511.829, 381.336, 52834.560 24/03/27,16:39:48,16,08,1, 11.9,1,1, 0.594, 10511.821, 381.344, 52834.611 24/03/27,16:39:48,17,08,1, 11.9,1,1, 0.594, 10511.821, 381.326, 52834.548 24/03/27,16:39:48,18,08,1, 11.9,1,1, 0.594, 10511.842, 381.347, 52834.555 24/03/27,16:39:48,19,08,1, 11.9,1,1, 0.594, 10511.830, 381.343, 52834.624 24/03/27,16:39:49,00,08,1, 11.9,1,1, 0.588, 10511.823, 381.343, 52834.624 24/03/27,16:39:49,01,08,1, 11.9,1,1, 0.588, 10511.831, 381.349, 52834.550 24/03/27,16:39:49,02,08,1, 11.9,1,1, 0.588, 10511.823, 381.344, 52834.618 24/03/27,16:39:49,03,08,1, 11.9,1,1, 0.588, 10511.838, 381.330, 52834.597 24/03/27,16:39:49,04,08,1, 11.9,1,1, 0.588, 10511.809, 381.328, 52834.612 24/03/27,16:39:49,05,08,1, 11.9,1,1, 0.588, 10511.794, 381.325, 52834.610 24/03/27,16:39:49,06,08,1, 11.9,1,1, 0.588, 10511.780, 381.324, 52834.580 24/03/27,16:39:49,07,08,1, 11.9,1,1, 0.588, 10511.811, 381.338, 52834.612 24/03/27,16:39:49,08,08,1, 11.9,1,1, 0.588, 10511.794, 381.335, 52834.584 24/03/27,16:39:49,09,08,1, 11.9,1,1, 0.588, 10511.778, 381.324, 52834.534 24/03/27,16:39:49,10,08,1, 11.9,1,1, 0.588, 10511.791, 381.333, 52834.649 24/03/27,16:39:49,11,08,1, 11.9,1,1, 0.588, 10511.773, 381.315, 52834.594 24/03/27,16:39:49,12,08,1, 11.9,1,1, 0.588, 10511.794, 381.299, 52834.560 24/03/27,16:39:49,13,08,1, 11.9,1,1, 0.588, 10511.782, 381.335, 52834.552 24/03/27,16:39:49,14,08,1, 11.9,1,1, 0.588, 10511.780, 381.302, 52834.552 24/03/27,16:39:49,15,08,1, 11.9,1,1, 0.588, 10511.760, 381.309, 52834.627 24/03/27,16:39:49,16,08,1, 11.9,1,1, 0.588, 10511.778, 381.297, 52834.561 24/03/27,16:39:49,17,08,1, 11.9,1,1, 0.588, 10511.778, 381.306, 52834.569 24/03/27,16:39:49,18,08,1, 11.9,1,1, 0.588, 10511.782, 381.295, 52834.617 24/03/27,16:39:49,19,08,1, 11.9,1,1, 0.588, 10511.781, 381.294, 52834.638 24/03/27,16:39:50,00,08,1, 11.9,1,1, 0.589, 10511.781, 381.294, 52834.638 24/03/27,16:39:50,01,08,1, 11.9,1,1, 0.589, 10511.781, 381.290, 52834.625 24/03/27,16:39:50,02,08,1, 11.9,1,1, 0.589, 10511.768, 381.298, 52834.536 24/03/27,16:39:50,03,08,1, 11.9,1,1, 0.589, 10511.787, 381.301, 52834.605 24/03/27,16:39:50,04,08,1, 11.9,1,1, 0.589, 10511.760, 381.293, 52834.610 24/03/27,16:39:50,05,08,1, 11.9,1,1, 0.589, 10511.762, 381.288, 52834.601 24/03/27,16:39:50,06,08,1, 11.9,1,1, 0.589, 10511.728, 381.285, 52834.630 24/03/27,16:39:50,07,08,1, 11.9,1,1, 0.589, 10511.757, 381.284, 52834.602 24/03/27,16:39:50,08,08,1, 11.9,1,1, 0.589, 10511.741, 381.282, 52834.523 24/03/27,16:39:50,09,08,1, 11.9,1,1, 0.589, 10511.760, 381.282, 52834.583 24/03/27,16:39:50,10,08,1, 11.9,1,1, 0.589, 10511.743, 381.272, 52834.583 24/03/27,16:39:50,11,08,1, 11.9,1,1, 0.589, 10511.756, 381.255, 52834.626 24/03/27,16:39:50,12,08,1, 11.9,1,1, 0.589, 10511.760, 381.258, 52834.616 24/03/27,16:39:50,13,08,1, 11.9,1,1, 0.589, 10511.773, 381.270, 52834.594 24/03/27,16:39:50,14,08,1, 11.9,1,1, 0.589, 10511.751, 381.258, 52834.621 24/03/27,16:39:50,15,08,1, 11.9,1,1, 0.589, 10511.749, 381.248, 52834.524 24/03/27,16:39:50,16,08,1, 11.9,1,1, 0.589, 10511.740, 381.262, 52834.536 24/03/27,16:39:50,17,08,1, 11.9,1,1, 0.589, 10511.743, 381.252, 52834.565 24/03/27,16:39:50,18,08,1, 11.9,1,1, 0.589, 10511.757, 381.267, 52834.597 24/03/27,16:39:50,19,08,1, 11.9,1,1, 0.589, 10511.738, 381.256, 52834.569 24/03/27,16:39:51,00,08,1, 11.9,1,1, 0.589, 10511.731, 381.256, 52834.569 24/03/27,16:39:51,01,08,1, 11.9,1,1, 0.589, 10511.720, 381.250, 52834.591 24/03/27,16:39:51,02,08,1, 11.9,1,1, 0.589, 10511.730, 381.263, 52834.562 24/03/27,16:39:51,03,08,1, 11.9,1,1, 0.589, 10511.728, 381.254, 52834.606 24/03/27,16:39:51,04,08,1, 11.9,1,1, 0.589, 10511.726, 381.243, 52834.541 24/03/27,16:39:51,05,08,1, 11.9,1,1, 0.589, 10511.746, 381.251, 52834.615 24/03/27,16:39:51,06,08,1, 11.9,1,1, 0.589, 10511.704, 381.218, 52834.519 24/03/27,16:39:51,07,08,1, 11.9,1,1, 0.589, 10511.717, 381.232, 52834.642 24/03/27,16:39:51,08,08,1, 11.9,1,1, 0.589, 10511.719, 381.228, 52834.558 24/03/27,16:39:51,09,08,1, 11.9,1,1, 0.589, 10511.696, 381.226, 52834.572 24/03/27,16:39:51,10,08,1, 11.9,1,1, 0.589, 10511.735, 381.209, 52834.534 24/03/27,16:39:51,11,08,1, 11.9,1,1, 0.589, 10511.712, 381.202, 52834.594 24/03/27,16:39:51,12,08,1, 11.9,1,1, 0.589, 10511.716, 381.230, 52834.610 24/03/27,16:39:51,13,08,1, 11.9,1,1, 0.589, 10511.718, 381.193, 52834.556 24/03/27,16:39:51,14,08,1, 11.9,1,1, 0.589, 10511.708, 381.205, 52834.380 24/03/27,16:39:51,15,08,1, 11.9,1,1, 0.589, 10511.725, 381.186, 52834.562 24/03/27,16:39:51,16,08,1, 11.9,1,1, 0.589, 10511.704, 381.193, 52834.612 24/03/27,16:39:51,17,08,1, 11.9,1,1, 0.589, 10511.705, 381.174, 52834.560 24/03/27,16:39:51,18,08,1, 11.9,1,1, 0.589, 10511.688, 381.195, 52834.584 24/03/27,16:39:51,19,08,1, 11.9,1,1, 0.589, 10511.680, 381.194, 52834.541 24/03/27,16:39:52,00,08,1, 11.9,1,1, 0.588, 10511.672, 381.194, 52834.541 24/03/27,16:39:52,01,08,1, 11.9,1,1, 0.588, 10511.680, 381.196, 52834.542 24/03/27,16:39:52,02,08,1, 11.9,1,1, 0.588, 10511.672, 381.208, 52834.587 24/03/27,16:39:52,03,08,1, 11.9,1,1, 0.588, 10511.672, 381.193, 52834.611 24/03/27,16:39:52,04,08,1, 11.9,1,1, 0.588, 10511.653, 381.189, 52834.536 24/03/27,16:39:52,05,08,1, 11.9,1,1, 0.588, 10511.675, 381.190, 52834.609 24/03/27,16:39:52,06,08,1, 11.9,1,1, 0.588, 10511.663, 381.189, 52834.590 24/03/27,16:39:52,07,08,1, 11.9,1,1, 0.588, 10511.659, 381.181, 52834.578 24/03/27,16:39:52,08,08,1, 11.9,1,1, 0.588, 10511.682, 381.188, 52834.580 24/03/27,16:39:52,09,08,1, 11.9,1,1, 0.588, 10511.643, 381.164, 52834.565 24/03/27,16:39:52,10,08,1, 11.9,1,1, 0.588, 10511.672, 381.164, 52834.518 24/03/27,16:39:52,11,08,1, 11.9,1,1, 0.588, 10511.691, 381.162, 52834.537 24/03/27,16:39:52,12,08,1, 11.9,1,1, 0.588, 10511.672, 381.155, 52834.561 24/03/27,16:39:52,13,08,1, 11.9,1,1, 0.588, 10511.647, 381.145, 52834.605 24/03/27,16:39:52,14,08,1, 11.9,1,1, 0.588, 10511.661, 381.168, 52834.519 24/03/27,16:39:52,15,08,1, 11.9,1,1, 0.588, 10511.675, 381.155, 52834.596 24/03/27,16:39:52,16,08,1, 11.9,1,1, 0.588, 10511.659, 381.164, 52834.608 24/03/27,16:39:52,17,08,1, 11.9,1,1, 0.588, 10511.658, 381.156, 52834.525 24/03/27,16:39:52,18,08,1, 11.9,1,1, 0.588, 10511.637, 381.157, 52834.570 24/03/27,16:39:52,19,08,1, 11.9,1,1, 0.588, 10511.638, 381.141, 52834.610 24/03/27,16:39:53,00,08,1, 11.8,1,1, 0.588, 10511.631, 381.141, 52834.610 24/03/27,16:39:53,01,08,1, 11.8,1,1, 0.588, 10511.636, 381.155, 52834.540 24/03/27,16:39:53,02,08,1, 11.8,1,1, 0.588, 10511.642, 381.165, 52834.598 24/03/27,16:39:53,03,08,1, 11.8,1,1, 0.588, 10511.666, 381.151, 52834.543 24/03/27,16:39:53,04,08,1, 11.8,1,1, 0.588, 10511.634, 381.158, 52834.561 24/03/27,16:39:53,05,08,1, 11.8,1,1, 0.588, 10511.635, 381.140, 52834.543 24/03/27,16:39:53,06,08,1, 11.8,1,1, 0.588, 10511.638, 381.141, 52834.548 24/03/27,16:39:53,07,08,1, 11.8,1,1, 0.588, 10511.635, 381.127, 52834.550 24/03/27,16:39:53,08,08,1, 11.8,1,1, 0.588, 10511.635, 381.119, 52834.568 24/03/27,16:39:53,09,08,1, 11.8,1,1, 0.588, 10511.611, 381.120, 52834.548 24/03/27,16:39:53,10,08,1, 11.8,1,1, 0.588, 10511.627, 381.135, 52834.589 24/03/27,16:39:53,11,08,1, 11.8,1,1, 0.588, 10511.626, 381.138, 52834.566 24/03/27,16:39:53,12,08,1, 11.8,1,1, 0.588, 10511.637, 381.132, 52834.611 24/03/27,16:39:53,13,08,1, 11.8,1,1, 0.588, 10511.638, 381.110, 52834.490 24/03/27,16:39:53,14,08,1, 11.8,1,1, 0.588, 10511.623, 381.117, 52834.587 24/03/27,16:39:53,15,08,1, 11.8,1,1, 0.588, 10511.607, 381.129, 52834.509 24/03/27,16:39:53,16,08,1, 11.8,1,1, 0.588, 10511.597, 381.099, 52834.494 24/03/27,16:39:53,17,08,1, 11.8,1,1, 0.588, 10511.597, 381.116, 52834.495 24/03/27,16:39:53,18,08,1, 11.8,1,1, 0.588, 10511.626, 381.109, 52834.517 24/03/27,16:39:53,19,08,1, 11.8,1,1, 0.588, 10511.603, 381.087, 52834.492 24/03/27,16:39:54,00,08,1, 12.0,1,1, 0.592, 10511.597, 381.087, 52834.492 24/03/27,16:39:54,01,08,1, 12.0,1,1, 0.592, 10511.581, 381.101, 52834.612 24/03/27,16:39:54,02,08,1, 12.0,1,1, 0.592, 10511.582, 381.098, 52834.547 24/03/27,16:39:54,03,08,1, 12.0,1,1, 0.592, 10511.606, 381.104, 52834.522 24/03/27,16:39:54,04,08,1, 12.0,1,1, 0.592, 10511.573, 381.089, 52834.594 24/03/27,16:39:54,05,08,1, 12.0,1,1, 0.592, 10511.597, 381.104, 52834.589 24/03/27,16:39:54,06,08,1, 12.0,1,1, 0.592, 10511.589, 381.093, 52834.591 24/03/27,16:39:54,07,08,1, 12.0,1,1, 0.592, 10511.567, 381.103, 52834.544 24/03/27,16:39:54,08,08,1, 12.0,1,1, 0.592, 10511.602, 381.072, 52834.546 24/03/27,16:39:54,09,08,1, 12.0,1,1, 0.592, 10511.587, 381.100, 52834.573 24/03/27,16:39:54,10,08,1, 12.0,1,1, 0.592, 10511.558, 381.056, 52834.550 24/03/27,16:39:54,11,08,1, 12.0,1,1, 0.592, 10511.556, 381.067, 52834.503 24/03/27,16:39:54,12,08,1, 12.0,1,1, 0.592, 10511.585, 381.074, 52834.516 24/03/27,16:39:54,13,08,1, 12.0,1,1, 0.592, 10511.571, 381.062, 52834.478 24/03/27,16:39:54,14,08,1, 12.0,1,1, 0.592, 10511.586, 381.087, 52834.588 24/03/27,16:39:54,15,08,1, 12.0,1,1, 0.592, 10511.569, 381.100, 52834.547 24/03/27,16:39:54,16,08,1, 12.0,1,1, 0.592, 10511.570, 381.081, 52834.540 24/03/27,16:39:54,17,08,1, 12.0,1,1, 0.592, 10511.574, 381.089, 52834.545 24/03/27,16:39:54,18,08,1, 12.0,1,1, 0.592, 10511.570, 381.100, 52834.590 24/03/27,16:39:54,19,08,1, 12.0,1,1, 0.592, 10511.579, 381.082, 52834.642 24/03/27,16:39:55,00,08,1, 11.9,1,1, 0.592, 10511.572, 381.082, 52834.642 24/03/27,16:39:55,01,08,1, 11.9,1,1, 0.592, 10511.545, 381.065, 52834.531 24/03/27,16:39:55,02,08,1, 11.9,1,1, 0.592, 10511.562, 381.079, 52834.574 24/03/27,16:39:55,03,08,1, 11.9,1,1, 0.592, 10511.561, 381.060, 52834.519 24/03/27,16:39:55,04,08,1, 11.9,1,1, 0.592, 10511.569, 381.057, 52834.549 24/03/27,16:39:55,05,08,1, 11.9,1,1, 0.592, 10511.556, 381.068, 52834.567 24/03/27,16:39:55,06,08,1, 11.9,1,1, 0.592, 10511.569, 381.047, 52834.583 24/03/27,16:39:55,07,08,1, 11.9,1,1, 0.592, 10511.553, 381.050, 52834.585 24/03/27,16:39:55,08,08,1, 11.9,1,1, 0.592, 10511.538, 381.038, 52834.620 24/03/27,16:39:55,09,08,1, 11.9,1,1, 0.592, 10511.535, 381.049, 52834.572 24/03/27,16:39:55,10,08,1, 11.9,1,1, 0.592, 10511.535, 381.037, 52834.600 24/03/27,16:39:55,11,08,1, 11.9,1,1, 0.592, 10511.537, 381.048, 52834.498 24/03/27,16:39:55,12,08,1, 11.9,1,1, 0.592, 10511.546, 381.050, 52834.613 24/03/27,16:39:55,13,08,1, 11.9,1,1, 0.592, 10511.536, 381.050, 52834.576 24/03/27,16:39:55,14,08,1, 11.9,1,1, 0.592, 10511.525, 381.038, 52834.731 24/03/27,16:39:55,15,08,1, 11.9,1,1, 0.592, 10511.552, 381.027, 52834.557 24/03/27,16:39:55,16,08,1, 11.9,1,1, 0.592, 10511.519, 381.032, 52834.554 24/03/27,16:39:55,17,08,1, 11.9,1,1, 0.592, 10511.529, 381.014, 52834.552 24/03/27,16:39:55,18,08,1, 11.9,1,1, 0.592, 10511.523, 381.025, 52834.561 24/03/27,16:39:55,19,08,1, 11.9,1,1, 0.592, 10511.526, 381.024, 52834.578 24/03/27,16:39:56,00,08,1, 11.9,1,1, 0.587, 10511.522, 381.024, 52834.578 24/03/27,16:39:56,01,08,1, 11.9,1,1, 0.587, 10511.505, 381.007, 52834.546 24/03/27,16:39:56,02,08,1, 11.9,1,1, 0.587, 10511.525, 381.024, 52834.536 24/03/27,16:39:56,03,08,1, 11.9,1,1, 0.587, 10511.520, 381.046, 52834.643 24/03/27,16:39:56,04,08,1, 11.9,1,1, 0.587, 10511.494, 381.034, 52834.601 24/03/27,16:39:56,05,08,1, 11.9,1,1, 0.587, 10511.478, 381.024, 52834.609 24/03/27,16:39:56,06,08,1, 11.9,1,1, 0.587, 10511.505, 381.009, 52834.652 24/03/27,16:39:56,07,08,1, 11.9,1,1, 0.587, 10511.489, 381.018, 52834.598 24/03/27,16:39:56,08,08,1, 11.9,1,1, 0.587, 10511.478, 381.020, 52834.544 24/03/27,16:39:56,09,08,1, 11.9,1,1, 0.587, 10511.489, 381.015, 52834.538 24/03/27,16:39:56,10,08,1, 11.9,1,1, 0.587, 10511.486, 380.997, 52834.562 24/03/27,16:39:56,11,08,1, 11.9,1,1, 0.587, 10511.458, 380.995, 52834.507 24/03/27,16:39:56,12,08,1, 11.9,1,1, 0.587, 10511.438, 381.021, 52834.621 24/03/27,16:39:56,13,08,1, 11.9,1,1, 0.587, 10511.459, 381.001, 52834.563 24/03/27,16:39:56,14,08,1, 11.9,1,1, 0.587, 10511.486, 381.010, 52834.558 24/03/27,16:39:56,15,08,1, 11.9,1,1, 0.587, 10511.475, 381.002, 52834.549 24/03/27,16:39:56,16,08,1, 11.9,1,1, 0.587, 10511.493, 381.020, 52834.582 24/03/27,16:39:56,17,08,1, 11.9,1,1, 0.587, 10511.486, 381.011, 52834.606 24/03/27,16:39:56,18,08,1, 11.9,1,1, 0.587, 10511.474, 381.008, 52834.523 24/03/27,16:39:56,19,08,1, 11.9,1,1, 0.587, 10511.463, 381.002, 52834.532 24/03/27,16:39:57,00,08,1, 11.9,1,1, 0.588, 10511.456, 381.002, 52834.532 24/03/27,16:39:57,01,08,1, 11.9,1,1, 0.588, 10511.464, 380.996, 52834.572 24/03/27,16:39:57,02,08,1, 11.9,1,1, 0.588, 10511.490, 381.058, 52834.821 24/03/27,16:39:57,03,08,1, 11.9,1,1, 0.588, 10511.454, 381.040, 52834.819 24/03/27,16:39:57,04,08,1, 11.9,1,1, 0.588, 10511.450, 381.008, 52834.785 24/03/27,16:39:57,05,08,1, 11.9,1,1, 0.588, 10511.459, 381.029, 52834.790 24/03/27,16:39:57,06,08,1, 11.9,1,1, 0.588, 10511.473, 381.027, 52834.748 24/03/27,16:39:57,07,08,1, 11.9,1,1, 0.588, 10511.417, 381.040, 52834.795 24/03/27,16:39:57,08,08,1, 11.9,1,1, 0.588, 10511.428, 380.988, 52834.746 24/03/27,16:39:57,09,08,1, 11.9,1,1, 0.588, 10511.467, 381.014, 52834.768 24/03/27,16:39:57,10,08,1, 11.9,1,1, 0.588, 10511.444, 381.023, 52834.772 24/03/27,16:39:57,11,08,1, 11.9,1,1, 0.588, 10511.472, 381.029, 52834.802 24/03/27,16:39:57,12,08,1, 11.9,1,1, 0.588, 10511.427, 381.018, 52834.768 24/03/27,16:39:57,13,08,1, 11.9,1,1, 0.588, 10511.447, 381.019, 52834.743 24/03/27,16:39:57,14,08,1, 11.9,1,1, 0.588, 10511.423, 381.020, 52834.782 24/03/27,16:39:57,15,08,1, 11.9,1,1, 0.588, 10511.415, 381.026, 52834.806 24/03/27,16:39:57,16,08,1, 11.9,1,1, 0.588, 10511.422, 381.039, 52834.781 24/03/27,16:39:57,17,08,1, 11.9,1,1, 0.588, 10511.418, 381.040, 52834.842 24/03/27,16:39:57,18,08,1, 11.9,1,1, 0.588, 10511.437, 381.004, 52834.737 24/03/27,16:39:57,19,08,1, 11.9,1,1, 0.588, 10511.432, 381.021, 52834.815 24/03/27,16:39:58,00,08,1, 11.9,1,1, 0.588, 10511.431, 381.021, 52834.815 24/03/27,16:39:58,01,08,1, 11.9,1,1, 0.588, 10511.397, 381.011, 52834.793 24/03/27,16:39:58,02,08,1, 11.9,1,1, 0.588, 10511.405, 381.010, 52834.772 24/03/27,16:39:58,03,08,1, 11.9,1,1, 0.588, 10511.389, 381.019, 52834.773 24/03/27,16:39:58,04,08,1, 11.9,1,1, 0.588, 10511.395, 381.016, 52834.798 24/03/27,16:39:58,05,08,1, 11.9,1,1, 0.588, 10511.405, 380.997, 52834.769 24/03/27,16:39:58,06,08,1, 11.9,1,1, 0.588, 10511.368, 381.028, 52834.781 24/03/27,16:39:58,07,08,1, 11.9,1,1, 0.588, 10511.376, 381.017, 52834.744 24/03/27,16:39:58,08,08,1, 11.9,1,1, 0.588, 10511.409, 380.997, 52834.805 24/03/27,16:39:58,09,08,1, 11.9,1,1, 0.588, 10511.400, 381.024, 52834.769 24/03/27,16:39:58,10,08,1, 11.9,1,1, 0.588, 10511.380, 381.006, 52834.798 24/03/27,16:39:58,11,08,1, 11.9,1,1, 0.588, 10511.387, 380.987, 52834.797 24/03/27,16:39:58,12,08,1, 11.9,1,1, 0.588, 10511.363, 381.009, 52834.807 24/03/27,16:39:58,13,08,1, 11.9,1,1, 0.588, 10511.381, 381.003, 52834.841 24/03/27,16:39:58,14,08,1, 11.9,1,1, 0.588, 10511.363, 381.005, 52834.779 24/03/27,16:39:58,15,08,1, 11.9,1,1, 0.588, 10511.347, 380.996, 52834.789 24/03/27,16:39:58,16,08,1, 11.9,1,1, 0.588, 10511.347, 380.997, 52834.788 24/03/27,16:39:58,17,08,1, 11.9,1,1, 0.588, 10511.359, 380.998, 52834.792 24/03/27,16:39:58,18,08,1, 11.9,1,1, 0.588, 10511.370, 380.986, 52834.808 24/03/27,16:39:58,19,08,1, 11.9,1,1, 0.588, 10511.345, 381.011, 52835.004 24/03/27,16:39:59,00,08,1, 11.9,1,1, 0.583, 10511.339, 381.011, 52835.004 24/03/27,16:39:59,01,08,1, 11.9,1,1, 0.583, 10511.362, 380.992, 52834.751 24/03/27,16:39:59,02,08,1, 11.9,1,1, 0.583, 10511.348, 380.984, 52834.745 24/03/27,16:39:59,03,08,1, 11.9,1,1, 0.583, 10511.353, 381.005, 52834.879 24/03/27,16:39:59,04,08,1, 11.9,1,1, 0.583, 10511.338, 380.978, 52834.810 24/03/27,16:39:59,05,08,1, 11.9,1,1, 0.583, 10511.351, 380.989, 52834.808 24/03/27,16:39:59,06,08,1, 11.9,1,1, 0.583, 10511.353, 380.996, 52834.801 24/03/27,16:39:59,07,08,1, 11.9,1,1, 0.583, 10511.352, 380.960, 52834.740 24/03/27,16:39:59,08,08,1, 11.9,1,1, 0.583, 10511.359, 380.970, 52834.756 24/03/27,16:39:59,09,08,1, 11.9,1,1, 0.583, 10511.354, 380.978, 52834.845 24/03/27,16:39:59,10,08,1, 11.9,1,1, 0.583, 10511.347, 380.960, 52834.861 24/03/27,16:39:59,11,08,1, 11.9,1,1, 0.583, 10511.339, 380.965, 52834.820 24/03/27,16:39:59,12,08,1, 11.9,1,1, 0.583, 10511.354, 380.977, 52834.747 24/03/27,16:39:59,13,08,1, 11.9,1,1, 0.583, 10511.345, 380.957, 52834.816 24/03/27,16:39:59,14,08,1, 11.9,1,1, 0.583, 10511.363, 380.992, 52834.784 24/03/27,16:39:59,15,08,1, 11.9,1,1, 0.583, 10511.318, 380.989, 52834.786 24/03/27,16:39:59,16,08,1, 11.9,1,1, 0.583, 10511.337, 380.973, 52834.749 24/03/27,16:39:59,17,08,1, 11.9,1,1, 0.583, 10511.326, 380.984, 52834.757 24/03/27,16:39:59,18,08,1, 11.9,1,1, 0.583, 10511.323, 380.962, 52834.794 24/03/27,16:39:59,19,08,1, 11.9,1,1, 0.583, 10511.304, 380.953, 52834.802 24/03/27,16:40:00,00,08,1, 12.0,1,1, 0.586, 10511.297, 380.953, 52834.802 24/03/27,16:40:00,01,08,1, 12.0,1,1, 0.586, 10511.319, 380.963, 52834.830 24/03/27,16:40:00,02,08,1, 12.0,1,1, 0.586, 10511.301, 380.941, 52834.558 24/03/27,16:40:00,03,08,1, 12.0,1,1, 0.586, 10511.368, 380.908, 52834.424 24/03/27,16:40:00,04,08,1, 12.0,1,1, 0.586, 10511.313, 380.918, 52834.524 24/03/27,16:40:00,05,08,1, 12.0,1,1, 0.586, 10511.310, 380.941, 52834.575 24/03/27,16:40:00,06,08,1, 12.0,1,1, 0.586, 10511.306, 380.902, 52834.610 24/03/27,16:40:00,07,08,1, 12.0,1,1, 0.586, 10511.301, 380.905, 52834.606 24/03/27,16:40:00,08,08,1, 12.0,1,1, 0.586, 10511.333, 380.919, 52834.619 24/03/27,16:40:00,09,08,1, 12.0,1,1, 0.586, 10511.296, 380.922, 52834.617 24/03/27,16:40:00,10,08,1, 12.0,1,1, 0.586, 10511.298, 380.915, 52834.674 24/03/27,16:40:00,11,08,1, 12.0,1,1, 0.586, 10511.307, 380.905, 52834.546 24/03/27,16:40:00,12,08,1, 12.0,1,1, 0.586, 10511.288, 380.894, 52834.613 24/03/27,16:40:00,13,08,1, 12.0,1,1, 0.586, 10511.294, 380.893, 52834.652 24/03/27,16:40:00,14,08,1, 12.0,1,1, 0.586, 10511.281, 380.900, 52834.623 24/03/27,16:40:00,15,08,1, 12.0,1,1, 0.586, 10511.314, 380.919, 52834.676 24/03/27,16:40:00,16,08,1, 12.0,1,1, 0.586, 10511.288, 380.910, 52834.594 24/03/27,16:40:00,17,08,1, 12.0,1,1, 0.586, 10511.315, 380.908, 52834.623 24/03/27,16:40:00,18,08,1, 12.0,1,1, 0.586, 10511.295, 380.915, 52834.643 24/03/27,16:40:00,19,08,1, 12.0,1,1, 0.586, 10511.275, 380.901, 52834.646 24/03/27,16:40:01,00,08,1, 11.9,1,1, 0.586, 10511.272, 380.901, 52834.646 24/03/27,16:40:01,01,08,1, 11.9,1,1, 0.586, 10511.282, 380.917, 52834.594 24/03/27,16:40:01,02,08,1, 11.9,1,1, 0.586, 10511.288, 380.918, 52834.747 24/03/27,16:40:01,03,08,1, 11.9,1,1, 0.586, 10511.265, 380.898, 52834.522 24/03/27,16:40:01,04,08,1, 11.9,1,1, 0.586, 10511.224, 380.904, 52834.538 24/03/27,16:40:01,05,08,1, 11.9,1,1, 0.586, 10511.267, 380.890, 52834.628 24/03/27,16:40:01,06,08,1, 11.9,1,1, 0.586, 10511.234, 380.886, 52834.547 24/03/27,16:40:01,07,08,1, 11.9,1,1, 0.586, 10511.272, 380.895, 52834.533 24/03/27,16:40:01,08,08,1, 11.9,1,1, 0.586, 10511.255, 380.885, 52834.602 24/03/27,16:40:01,09,08,1, 11.9,1,1, 0.586, 10511.252, 380.878, 52834.628 24/03/27,16:40:01,10,08,1, 11.9,1,1, 0.586, 10511.250, 380.899, 52834.619 24/03/27,16:40:01,11,08,1, 11.9,1,1, 0.586, 10511.247, 380.886, 52834.629 24/03/27,16:40:01,12,08,1, 11.9,1,1, 0.586, 10511.245, 380.866, 52834.618 24/03/27,16:40:01,13,08,1, 11.9,1,1, 0.586, 10511.262, 380.898, 52834.635 24/03/27,16:40:01,14,08,1, 11.9,1,1, 0.586, 10511.232, 380.869, 52834.568 24/03/27,16:40:01,15,08,1, 11.9,1,1, 0.586, 10511.219, 380.890, 52834.548 24/03/27,16:40:01,16,08,1, 11.9,1,1, 0.586, 10511.232, 380.891, 52834.656 24/03/27,16:40:01,17,08,1, 11.9,1,1, 0.586, 10511.190, 380.902, 52834.674 24/03/27,16:40:01,18,08,1, 11.9,1,1, 0.586, 10511.220, 380.892, 52834.643 24/03/27,16:40:01,19,08,1, 11.9,1,1, 0.586, 10511.218, 380.874, 52834.630 24/03/27,16:40:02,00,08,1, 11.8,1,1, 0.587, 10511.214, 380.874, 52834.630 24/03/27,16:40:02,01,08,1, 11.8,1,1, 0.587, 10511.209, 380.871, 52834.550 24/03/27,16:40:02,02,08,1, 11.8,1,1, 0.587, 10511.230, 380.889, 52834.660 24/03/27,16:40:02,03,08,1, 11.8,1,1, 0.587, 10511.215, 380.861, 52834.691 24/03/27,16:40:02,04,08,1, 11.8,1,1, 0.587, 10511.204, 380.892, 52834.623 24/03/27,16:40:02,05,08,1, 11.8,1,1, 0.587, 10511.191, 380.878, 52834.630 24/03/27,16:40:02,06,08,1, 11.8,1,1, 0.587, 10511.227, 380.863, 52834.595 24/03/27,16:40:02,07,08,1, 11.8,1,1, 0.587, 10511.198, 380.857, 52834.636 24/03/27,16:40:02,08,08,1, 11.8,1,1, 0.587, 10511.192, 380.878, 52834.668 24/03/27,16:40:02,09,08,1, 11.8,1,1, 0.587, 10511.205, 380.884, 52834.557 24/03/27,16:40:02,10,08,1, 11.8,1,1, 0.587, 10511.158, 380.868, 52834.615 24/03/27,16:40:02,11,08,1, 11.8,1,1, 0.587, 10511.208, 380.866, 52834.545 24/03/27,16:40:02,12,08,1, 11.8,1,1, 0.587, 10511.167, 380.882, 52834.662 24/03/27,16:40:02,13,08,1, 11.8,1,1, 0.587, 10511.153, 380.881, 52834.649 24/03/27,16:40:02,14,08,1, 11.8,1,1, 0.587, 10511.181, 380.895, 52834.649 24/03/27,16:40:02,15,08,1, 11.8,1,1, 0.587, 10511.161, 380.903, 52834.701 24/03/27,16:40:02,16,08,1, 11.8,1,1, 0.587, 10511.144, 380.888, 52834.628 24/03/27,16:40:02,17,08,1, 11.8,1,1, 0.587, 10511.155, 380.916, 52834.650 24/03/27,16:40:02,18,08,1, 11.8,1,1, 0.587, 10511.173, 380.875, 52834.646 24/03/27,16:40:02,19,08,1, 11.8,1,1, 0.587, 10511.140, 380.892, 52834.675 24/03/27,16:40:03,00,08,1, 12.0,1,1, 0.593, 10511.138, 380.892, 52834.675 24/03/27,16:40:03,01,08,1, 12.0,1,1, 0.593, 10511.149, 380.883, 52834.682 24/03/27,16:40:03,02,08,1, 12.0,1,1, 0.593, 10511.143, 380.897, 52834.641 24/03/27,16:40:03,03,08,1, 12.0,1,1, 0.593, 10511.144, 380.878, 52834.660 24/03/27,16:40:03,04,08,1, 12.0,1,1, 0.593, 10511.148, 380.892, 52834.658 24/03/27,16:40:03,05,08,1, 12.0,1,1, 0.593, 10511.146, 380.895, 52834.655 24/03/27,16:40:03,06,08,1, 12.0,1,1, 0.593, 10511.130, 380.868, 52834.638 24/03/27,16:40:03,07,08,1, 12.0,1,1, 0.593, 10511.142, 380.864, 52834.689 24/03/27,16:40:03,08,08,1, 12.0,1,1, 0.593, 10511.135, 380.892, 52834.651 24/03/27,16:40:03,09,08,1, 12.0,1,1, 0.593, 10511.123, 380.859, 52834.711 24/03/27,16:40:03,10,08,1, 12.0,1,1, 0.593, 10511.103, 380.866, 52834.639 24/03/27,16:40:03,11,08,1, 12.0,1,1, 0.593, 10511.116, 380.870, 52834.740 24/03/27,16:40:03,12,08,1, 12.0,1,1, 0.593, 10511.097, 380.862, 52834.591 24/03/27,16:40:03,13,08,1, 12.0,1,1, 0.593, 10511.114, 380.870, 52834.604 24/03/27,16:40:03,14,08,1, 12.0,1,1, 0.593, 10511.109, 380.854, 52834.628 24/03/27,16:40:03,15,08,1, 12.0,1,1, 0.593, 10511.102, 380.888, 52834.605 24/03/27,16:40:03,16,08,1, 12.0,1,1, 0.593, 10511.118, 380.844, 52834.612 24/03/27,16:40:03,17,08,1, 12.0,1,1, 0.593, 10511.110, 380.877, 52834.584 24/03/27,16:40:03,18,08,1, 12.0,1,1, 0.593, 10511.118, 380.874, 52834.677 24/03/27,16:40:03,19,08,1, 12.0,1,1, 0.593, 10511.096, 380.870, 52834.673 24/03/27,16:40:04,00,08,1, 11.9,1,1, 0.589, 10511.088, 380.870, 52834.673 24/03/27,16:40:04,01,08,1, 11.9,1,1, 0.589, 10511.103, 380.870, 52834.703 24/03/27,16:40:04,02,08,1, 11.9,1,1, 0.589, 10511.097, 380.833, 52834.677 24/03/27,16:40:04,03,08,1, 11.9,1,1, 0.589, 10511.077, 380.871, 52834.663 24/03/27,16:40:04,04,08,1, 11.9,1,1, 0.589, 10511.094, 380.859, 52834.705 24/03/27,16:40:04,05,08,1, 11.9,1,1, 0.589, 10511.085, 380.850, 52834.647 24/03/27,16:40:04,06,08,1, 11.9,1,1, 0.589, 10511.073, 380.859, 52834.648 24/03/27,16:40:04,07,08,1, 11.9,1,1, 0.589, 10511.079, 380.882, 52834.685 24/03/27,16:40:04,08,08,1, 11.9,1,1, 0.589, 10511.090, 380.859, 52834.672 24/03/27,16:40:04,09,08,1, 11.9,1,1, 0.589, 10511.059, 380.876, 52834.651 24/03/27,16:40:04,10,08,1, 11.9,1,1, 0.589, 10511.087, 380.870, 52834.634 24/03/27,16:40:04,11,08,1, 11.9,1,1, 0.589, 10511.064, 380.865, 52834.722 24/03/27,16:40:04,12,08,1, 11.9,1,1, 0.589, 10511.073, 380.876, 52834.625 24/03/27,16:40:04,13,08,1, 11.9,1,1, 0.589, 10511.050, 380.870, 52834.745 24/03/27,16:40:04,14,08,1, 11.9,1,1, 0.589, 10511.051, 380.869, 52834.661 24/03/27,16:40:04,15,08,1, 11.9,1,1, 0.589, 10511.038, 380.874, 52834.756 24/03/27,16:40:04,16,08,1, 11.9,1,1, 0.589, 10511.070, 380.880, 52834.735 24/03/27,16:40:04,17,08,1, 11.9,1,1, 0.589, 10511.069, 380.849, 52834.662 24/03/27,16:40:04,18,08,1, 11.9,1,1, 0.589, 10511.049, 380.846, 52834.650 24/03/27,16:40:04,19,08,1, 11.9,1,1, 0.589, 10511.063, 380.858, 52834.686 24/03/27,16:40:05,00,08,1, 12.0,1,1, 0.592, 10511.055, 380.858, 52834.686 24/03/27,16:40:05,01,08,1, 12.0,1,1, 0.592, 10511.050, 380.863, 52834.623 24/03/27,16:40:05,02,08,1, 12.0,1,1, 0.592, 10511.055, 380.863, 52834.674 24/03/27,16:40:05,03,08,1, 12.0,1,1, 0.592, 10511.059, 380.853, 52834.701 24/03/27,16:40:05,04,08,1, 12.0,1,1, 0.592, 10511.044, 380.853, 52834.692 24/03/27,16:40:05,05,08,1, 12.0,1,1, 0.592, 10511.025, 380.854, 52834.685 24/03/27,16:40:05,06,08,1, 12.0,1,1, 0.592, 10511.016, 380.852, 52834.695 24/03/27,16:40:05,07,08,1, 12.0,1,1, 0.592, 10511.001, 380.873, 52834.671 24/03/27,16:40:05,08,08,1, 12.0,1,1, 0.592, 10511.013, 380.880, 52834.689 24/03/27,16:40:05,09,08,1, 12.0,1,1, 0.592, 10511.014, 380.841, 52834.751 24/03/27,16:40:05,10,08,1, 12.0,1,1, 0.592, 10511.009, 380.864, 52834.754 24/03/27,16:40:05,11,08,1, 12.0,1,1, 0.592, 10511.015, 380.852, 52834.712 24/03/27,16:40:05,12,08,1, 12.0,1,1, 0.592, 10511.028, 380.851, 52834.718 24/03/27,16:40:05,13,08,1, 12.0,1,1, 0.592, 10510.984, 380.857, 52834.701 24/03/27,16:40:05,14,08,1, 12.0,1,1, 0.592, 10510.994, 380.847, 52834.696 24/03/27,16:40:05,15,08,1, 12.0,1,1, 0.592, 10511.012, 380.855, 52834.729 24/03/27,16:40:05,16,08,1, 12.0,1,1, 0.592, 10511.003, 380.840, 52834.723 24/03/27,16:40:05,17,08,1, 12.0,1,1, 0.592, 10510.983, 380.838, 52834.661 24/03/27,16:40:05,18,08,1, 12.0,1,1, 0.592, 10510.983, 380.845, 52834.711 24/03/27,16:40:05,19,08,1, 12.0,1,1, 0.592, 10510.987, 380.851, 52834.729 24/03/27,16:40:06,00,08,1, 11.9,1,1, 0.590, 10510.980, 380.851, 52834.729 24/03/27,16:40:06,01,08,1, 11.9,1,1, 0.590, 10510.958, 380.861, 52834.717 24/03/27,16:40:06,02,08,1, 11.9,1,1, 0.590, 10510.976, 380.852, 52834.802 24/03/27,16:40:06,03,08,1, 11.9,1,1, 0.590, 10510.974, 380.850, 52834.700 24/03/27,16:40:06,04,08,1, 11.9,1,1, 0.590, 10510.942, 380.845, 52834.727 24/03/27,16:40:06,05,08,1, 11.9,1,1, 0.590, 10510.964, 380.849, 52834.681 24/03/27,16:40:06,06,08,1, 11.9,1,1, 0.590, 10510.957, 380.849, 52834.683 24/03/27,16:40:06,07,08,1, 11.9,1,1, 0.590, 10510.961, 380.840, 52834.679 24/03/27,16:40:06,08,08,1, 11.9,1,1, 0.590, 10510.943, 380.863, 52834.767 24/03/27,16:40:06,09,08,1, 11.9,1,1, 0.590, 10510.949, 380.860, 52834.764 24/03/27,16:40:06,10,08,1, 11.9,1,1, 0.590, 10510.945, 380.880, 52834.701 24/03/27,16:40:06,11,08,1, 11.9,1,1, 0.590, 10510.959, 380.852, 52834.705 24/03/27,16:40:06,12,08,1, 11.9,1,1, 0.590, 10510.942, 380.848, 52834.769 24/03/27,16:40:06,13,08,1, 11.9,1,1, 0.590, 10510.917, 380.857, 52834.792 24/03/27,16:40:06,14,08,1, 11.9,1,1, 0.590, 10510.903, 380.859, 52834.742 24/03/27,16:40:06,15,08,1, 11.9,1,1, 0.590, 10510.941, 380.845, 52834.727 24/03/27,16:40:06,16,08,1, 11.9,1,1, 0.590, 10510.949, 380.838, 52834.715 24/03/27,16:40:06,17,08,1, 11.9,1,1, 0.590, 10510.920, 380.864, 52834.938 24/03/27,16:40:06,18,08,1, 11.9,1,1, 0.590, 10510.910, 380.869, 52834.815 24/03/27,16:40:06,19,08,1, 11.9,1,1, 0.590, 10510.886, 380.844, 52834.825 24/03/27,16:40:07,00,08,1, 11.9,1,1, 0.587, 10510.880, 380.844, 52834.825 24/03/27,16:40:07,01,08,1, 11.9,1,1, 0.587, 10510.924, 380.840, 52834.704 24/03/27,16:40:07,02,08,1, 11.9,1,1, 0.587, 10510.915, 380.858, 52834.741 24/03/27,16:40:07,03,08,1, 11.9,1,1, 0.587, 10510.913, 380.845, 52834.708 24/03/27,16:40:07,04,08,1, 11.9,1,1, 0.587, 10510.912, 380.845, 52834.779 24/03/27,16:40:07,05,08,1, 11.9,1,1, 0.587, 10510.894, 380.836, 52834.787 24/03/27,16:40:07,06,08,1, 11.9,1,1, 0.587, 10510.879, 380.859, 52834.741 24/03/27,16:40:07,07,08,1, 11.9,1,1, 0.587, 10510.885, 380.868, 52834.759 24/03/27,16:40:07,08,08,1, 11.9,1,1, 0.587, 10510.890, 380.859, 52834.776 24/03/27,16:40:07,09,08,1, 11.9,1,1, 0.587, 10510.871, 380.856, 52834.773 24/03/27,16:40:07,10,08,1, 11.9,1,1, 0.587, 10510.860, 380.868, 52834.765 24/03/27,16:40:07,11,08,1, 11.9,1,1, 0.587, 10510.866, 380.889, 52834.746 24/03/27,16:40:07,12,08,1, 11.9,1,1, 0.587, 10510.857, 380.853, 52834.781 24/03/27,16:40:07,13,08,1, 11.9,1,1, 0.587, 10510.855, 380.850, 52834.767 24/03/27,16:40:07,14,08,1, 11.9,1,1, 0.587, 10510.864, 380.843, 52834.829 24/03/27,16:40:07,15,08,1, 11.9,1,1, 0.587, 10510.870, 380.818, 52834.524 24/03/27,16:40:07,16,08,1, 11.9,1,1, 0.587, 10510.807, 380.864, 52834.819 24/03/27,16:40:07,17,08,1, 11.9,1,1, 0.587, 10510.839, 380.861, 52834.845 24/03/27,16:40:07,18,08,1, 11.9,1,1, 0.587, 10510.807, 380.871, 52834.828 24/03/27,16:40:07,19,08,1, 11.9,1,1, 0.587, 10510.844, 380.854, 52834.794 24/03/27,16:40:08,00,08,1, 11.8,1,1, 0.588, 10510.838, 380.854, 52834.794 24/03/27,16:40:08,01,08,1, 11.8,1,1, 0.588, 10510.846, 380.859, 52834.799 24/03/27,16:40:08,02,08,1, 11.8,1,1, 0.588, 10510.825, 380.848, 52834.775 24/03/27,16:40:08,03,08,1, 11.8,1,1, 0.588, 10510.805, 380.829, 52834.780 24/03/27,16:40:08,04,08,1, 11.8,1,1, 0.588, 10510.815, 380.856, 52834.760 24/03/27,16:40:08,05,08,1, 11.8,1,1, 0.588, 10510.817, 380.845, 52834.779 24/03/27,16:40:08,06,08,1, 11.8,1,1, 0.588, 10510.786, 380.858, 52834.850 24/03/27,16:40:08,07,08,1, 11.8,1,1, 0.588, 10510.810, 380.850, 52834.821 24/03/27,16:40:08,08,08,1, 11.8,1,1, 0.588, 10510.818, 380.851, 52834.723 24/03/27,16:40:08,09,08,1, 11.8,1,1, 0.588, 10510.778, 380.872, 52834.712 24/03/27,16:40:08,10,08,1, 11.8,1,1, 0.588, 10510.790, 380.837, 52834.750 24/03/27,16:40:08,11,08,1, 11.8,1,1, 0.588, 10510.784, 380.853, 52834.842 24/03/27,16:40:08,12,08,1, 11.8,1,1, 0.588, 10510.769, 380.865, 52834.771 24/03/27,16:40:08,13,08,1, 11.8,1,1, 0.588, 10510.777, 380.854, 52834.737 24/03/27,16:40:08,14,08,1, 11.8,1,1, 0.588, 10510.784, 380.861, 52834.765 24/03/27,16:40:08,15,08,1, 11.8,1,1, 0.588, 10510.782, 380.839, 52834.783 24/03/27,16:40:08,16,08,1, 11.8,1,1, 0.588, 10510.747, 380.844, 52834.782 24/03/27,16:40:08,17,08,1, 11.8,1,1, 0.588, 10510.758, 380.859, 52834.762 24/03/27,16:40:08,18,08,1, 11.8,1,1, 0.588, 10510.769, 380.865, 52834.804 24/03/27,16:40:08,19,08,1, 11.8,1,1, 0.588, 10510.752, 380.862, 52834.787 24/03/27,16:40:09,00,08,1, 11.9,1,1, 0.591, 10510.746, 380.862, 52834.787 24/03/27,16:40:09,01,08,1, 11.9,1,1, 0.591, 10510.754, 380.866, 52834.763 24/03/27,16:40:09,02,08,1, 11.9,1,1, 0.591, 10510.740, 380.863, 52834.808 24/03/27,16:40:09,03,08,1, 11.9,1,1, 0.591, 10510.756, 380.863, 52834.790 24/03/27,16:40:09,04,08,1, 11.9,1,1, 0.591, 10510.740, 380.858, 52834.823 24/03/27,16:40:09,05,08,1, 11.9,1,1, 0.591, 10510.720, 380.846, 52834.792 24/03/27,16:40:09,06,08,1, 11.9,1,1, 0.591, 10510.733, 380.844, 52834.760 24/03/27,16:40:09,07,08,1, 11.9,1,1, 0.591, 10510.695, 380.850, 52834.804 24/03/27,16:40:09,08,08,1, 11.9,1,1, 0.591, 10510.733, 380.852, 52834.791 24/03/27,16:40:09,09,08,1, 11.9,1,1, 0.591, 10510.735, 380.859, 52834.827 24/03/27,16:40:09,10,08,1, 11.9,1,1, 0.591, 10510.697, 380.841, 52834.824 24/03/27,16:40:09,11,08,1, 11.9,1,1, 0.591, 10510.711, 380.868, 52834.819 24/03/27,16:40:09,12,08,1, 11.9,1,1, 0.591, 10510.681, 380.820, 52834.783 24/03/27,16:40:09,13,08,1, 11.9,1,1, 0.591, 10510.715, 380.836, 52834.846 24/03/27,16:40:09,14,08,1, 11.9,1,1, 0.591, 10510.690, 380.864, 52834.885 24/03/27,16:40:09,15,08,1, 11.9,1,1, 0.591, 10510.667, 380.833, 52834.872 24/03/27,16:40:09,16,08,1, 11.9,1,1, 0.591, 10510.695, 380.836, 52834.828 24/03/27,16:40:09,17,08,1, 11.9,1,1, 0.591, 10510.669, 380.858, 52834.799 24/03/27,16:40:09,18,08,1, 11.9,1,1, 0.591, 10510.667, 380.871, 52834.767 24/03/27,16:40:09,19,08,1, 11.9,1,1, 0.591, 10510.695, 380.842, 52834.798 24/03/27,16:40:10,00,08,1, 11.9,1,1, 0.586, 10510.688, 380.842, 52834.798 24/03/27,16:40:10,01,08,1, 11.9,1,1, 0.586, 10510.644, 380.855, 52834.864 24/03/27,16:40:10,02,08,1, 11.9,1,1, 0.586, 10510.665, 380.839, 52834.886 24/03/27,16:40:10,03,08,1, 11.9,1,1, 0.586, 10510.682, 380.827, 52834.781 24/03/27,16:40:10,04,08,1, 11.9,1,1, 0.586, 10510.658, 380.852, 52834.800 24/03/27,16:40:10,05,08,1, 11.9,1,1, 0.586, 10510.664, 380.854, 52834.850 24/03/27,16:40:10,06,08,1, 11.9,1,1, 0.586, 10510.639, 380.820, 52834.810 24/03/27,16:40:10,07,08,1, 11.9,1,1, 0.586, 10510.627, 380.851, 52834.901 24/03/27,16:40:10,08,08,1, 11.9,1,1, 0.586, 10510.617, 380.838, 52834.910 24/03/27,16:40:10,09,08,1, 11.9,1,1, 0.586, 10510.606, 380.822, 52834.844 24/03/27,16:40:10,10,08,1, 11.9,1,1, 0.586, 10510.618, 380.834, 52834.874 24/03/27,16:40:10,11,08,1, 11.9,1,1, 0.586, 10510.607, 380.838, 52834.874 24/03/27,16:40:10,12,08,1, 11.9,1,1, 0.586, 10510.611, 380.822, 52834.888 24/03/27,16:40:10,13,08,1, 11.9,1,1, 0.586, 10510.591, 380.843, 52834.842 24/03/27,16:40:10,14,08,1, 11.9,1,1, 0.586, 10510.594, 380.818, 52834.886 24/03/27,16:40:10,15,08,1, 11.9,1,1, 0.586, 10510.592, 380.842, 52834.828 24/03/27,16:40:10,16,08,1, 11.9,1,1, 0.586, 10510.570, 380.838, 52834.878 24/03/27,16:40:10,17,08,1, 11.9,1,1, 0.586, 10510.593, 380.846, 52834.864 24/03/27,16:40:10,18,08,1, 11.9,1,1, 0.586, 10510.570, 380.824, 52834.856 24/03/27,16:40:10,19,08,1, 11.9,1,1, 0.586, 10510.562, 380.825, 52834.875 24/03/27,16:40:11,00,08,1, 11.9,1,1, 0.588, 10510.554, 380.825, 52834.875 24/03/27,16:40:11,01,08,1, 11.9,1,1, 0.588, 10510.543, 380.797, 52834.825 24/03/27,16:40:11,02,08,1, 11.9,1,1, 0.588, 10510.550, 380.837, 52834.880 24/03/27,16:40:11,03,08,1, 11.9,1,1, 0.588, 10510.520, 380.819, 52834.858 24/03/27,16:40:11,04,08,1, 11.9,1,1, 0.588, 10510.565, 380.827, 52834.832 24/03/27,16:40:11,05,08,1, 11.9,1,1, 0.588, 10510.532, 380.838, 52834.887 24/03/27,16:40:11,06,08,1, 11.9,1,1, 0.588, 10510.530, 380.824, 52834.853 24/03/27,16:40:11,07,08,1, 11.9,1,1, 0.588, 10510.532, 380.830, 52834.875 24/03/27,16:40:11,08,08,1, 11.9,1,1, 0.588, 10510.537, 380.815, 52834.848 24/03/27,16:40:11,09,08,1, 11.9,1,1, 0.588, 10510.530, 380.833, 52834.901 24/03/27,16:40:11,10,08,1, 11.9,1,1, 0.588, 10510.523, 380.791, 52834.671 24/03/27,16:40:11,11,08,1, 11.9,1,1, 0.588, 10510.492, 380.832, 52834.885 24/03/27,16:40:11,12,08,1, 11.9,1,1, 0.588, 10510.490, 380.849, 52834.940 24/03/27,16:40:11,13,08,1, 11.9,1,1, 0.588, 10510.486, 380.833, 52834.887 24/03/27,16:40:11,14,08,1, 11.9,1,1, 0.588, 10510.487, 380.820, 52834.900 24/03/27,16:40:11,15,08,1, 11.9,1,1, 0.588, 10510.488, 380.843, 52834.928 24/03/27,16:40:11,16,08,1, 11.9,1,1, 0.588, 10510.496, 380.828, 52834.945 24/03/27,16:40:11,17,08,1, 11.9,1,1, 0.588, 10510.467, 380.842, 52834.940 24/03/27,16:40:11,18,08,1, 11.9,1,1, 0.588, 10510.469, 380.854, 52834.899 24/03/27,16:40:11,19,08,1, 11.9,1,1, 0.588, 10510.460, 380.839, 52834.859 24/03/27,16:40:12,00,08,1, 11.9,1,1, 0.586, 10510.454, 380.839, 52834.859 24/03/27,16:40:12,01,08,1, 11.9,1,1, 0.586, 10510.463, 380.829, 52834.842 24/03/27,16:40:12,02,08,1, 11.9,1,1, 0.586, 10510.460, 380.844, 52834.979 24/03/27,16:40:12,03,08,1, 11.9,1,1, 0.586, 10510.451, 380.853, 52834.951 24/03/27,16:40:12,04,08,1, 11.9,1,1, 0.586, 10510.445, 380.856, 52834.899 24/03/27,16:40:12,05,08,1, 11.9,1,1, 0.586, 10510.449, 380.834, 52834.957 24/03/27,16:40:12,06,08,1, 11.9,1,1, 0.586, 10510.433, 380.858, 52834.965 24/03/27,16:40:12,07,08,1, 11.9,1,1, 0.586, 10510.417, 380.872, 52834.937 24/03/27,16:40:12,08,08,1, 11.9,1,1, 0.586, 10510.412, 380.847, 52834.866 24/03/27,16:40:12,09,08,1, 11.9,1,1, 0.586, 10510.416, 380.845, 52834.810 24/03/27,16:40:12,10,08,1, 11.9,1,1, 0.586, 10510.386, 380.835, 52834.913 24/03/27,16:40:12,11,08,1, 11.9,1,1, 0.586, 10510.401, 380.838, 52834.899 24/03/27,16:40:12,12,08,1, 11.9,1,1, 0.586, 10510.383, 380.860, 52834.897 24/03/27,16:40:12,13,08,1, 11.9,1,1, 0.586, 10510.387, 380.836, 52834.921 24/03/27,16:40:12,14,08,1, 11.9,1,1, 0.586, 10510.367, 380.828, 52834.817 24/03/27,16:40:12,15,08,1, 11.9,1,1, 0.586, 10510.396, 380.844, 52834.895 24/03/27,16:40:12,16,08,1, 11.9,1,1, 0.586, 10510.360, 380.844, 52834.911 24/03/27,16:40:12,17,08,1, 11.9,1,1, 0.586, 10510.370, 380.829, 52834.901 24/03/27,16:40:12,18,08,1, 11.9,1,1, 0.586, 10510.343, 380.821, 52834.878 24/03/27,16:40:12,19,08,1, 11.9,1,1, 0.586, 10510.358, 380.860, 52834.937 24/03/27,16:40:13,00,08,1, 11.9,1,1, 0.588, 10510.354, 380.860, 52834.937 24/03/27,16:40:13,01,08,1, 11.9,1,1, 0.588, 10510.337, 380.842, 52834.972 24/03/27,16:40:13,02,08,1, 11.9,1,1, 0.588, 10510.337, 380.838, 52834.929 24/03/27,16:40:13,03,08,1, 11.9,1,1, 0.588, 10510.322, 380.839, 52834.889 24/03/27,16:40:13,04,08,1, 11.9,1,1, 0.588, 10510.335, 380.839, 52834.943 24/03/27,16:40:13,05,08,1, 11.9,1,1, 0.588, 10510.305, 380.828, 52834.920 24/03/27,16:40:13,06,08,1, 11.9,1,1, 0.588, 10510.324, 380.850, 52834.944 24/03/27,16:40:13,07,08,1, 11.9,1,1, 0.588, 10510.316, 380.830, 52834.923 24/03/27,16:40:13,08,08,1, 11.9,1,1, 0.588, 10510.320, 380.839, 52834.929 24/03/27,16:40:13,09,08,1, 11.9,1,1, 0.588, 10510.307, 380.841, 52834.939 24/03/27,16:40:13,10,08,1, 11.9,1,1, 0.588, 10510.294, 380.851, 52834.898 24/03/27,16:40:13,11,08,1, 11.9,1,1, 0.588, 10510.307, 380.849, 52834.895 24/03/27,16:40:13,12,08,1, 11.9,1,1, 0.588, 10510.290, 380.823, 52834.919 24/03/27,16:40:13,13,08,1, 11.9,1,1, 0.588, 10510.284, 380.862, 52834.997 24/03/27,16:40:13,14,08,1, 11.9,1,1, 0.588, 10510.274, 380.846, 52834.966 24/03/27,16:40:13,15,08,1, 11.9,1,1, 0.588, 10510.259, 380.837, 52834.902 24/03/27,16:40:13,16,08,1, 11.9,1,1, 0.588, 10510.266, 380.863, 52834.971 24/03/27,16:40:13,17,08,1, 11.9,1,1, 0.588, 10510.270, 380.845, 52835.024 24/03/27,16:40:13,18,08,1, 11.9,1,1, 0.588, 10510.264, 380.851, 52834.943 24/03/27,16:40:13,19,08,1, 11.9,1,1, 0.588, 10510.264, 380.839, 52835.016 24/03/27,16:40:14,00,08,1, 11.9,1,1, 0.589, 10510.262, 380.839, 52835.016 24/03/27,16:40:14,01,08,1, 11.9,1,1, 0.589, 10510.264, 380.837, 52835.016 24/03/27,16:40:14,02,08,1, 11.9,1,1, 0.589, 10510.263, 380.847, 52834.944 24/03/27,16:40:14,03,08,1, 11.9,1,1, 0.589, 10510.227, 380.848, 52834.934 24/03/27,16:40:14,04,08,1, 11.9,1,1, 0.589, 10510.221, 380.856, 52834.965 24/03/27,16:40:14,05,08,1, 11.9,1,1, 0.589, 10510.221, 380.847, 52835.000 24/03/27,16:40:14,06,08,1, 11.9,1,1, 0.589, 10510.228, 380.861, 52835.017 24/03/27,16:40:14,07,08,1, 11.9,1,1, 0.589, 10510.236, 380.863, 52835.126 24/03/27,16:40:14,08,08,1, 11.9,1,1, 0.589, 10510.220, 380.820, 52834.903 24/03/27,16:40:14,09,08,1, 11.9,1,1, 0.589, 10510.217, 380.824, 52835.008 24/03/27,16:40:14,10,08,1, 11.9,1,1, 0.589, 10510.174, 380.827, 52835.010 24/03/27,16:40:14,11,08,1, 11.9,1,1, 0.589, 10510.172, 380.852, 52835.055 24/03/27,16:40:14,12,08,1, 11.9,1,1, 0.589, 10510.169, 380.841, 52834.896 24/03/27,16:40:14,13,08,1, 11.9,1,1, 0.589, 10510.166, 380.839, 52834.919 24/03/27,16:40:14,14,08,1, 11.9,1,1, 0.589, 10510.166, 380.863, 52835.041 24/03/27,16:40:14,15,08,1, 11.9,1,1, 0.589, 10510.151, 380.824, 52835.000 24/03/27,16:40:14,16,08,1, 11.9,1,1, 0.589, 10510.152, 380.825, 52834.940 24/03/27,16:40:14,17,08,1, 11.9,1,1, 0.589, 10510.170, 380.830, 52834.963 24/03/27,16:40:14,18,08,1, 11.9,1,1, 0.589, 10510.174, 380.835, 52834.945 24/03/27,16:40:14,19,08,1, 11.9,1,1, 0.589, 10510.130, 380.836, 52835.029 24/03/27,16:40:15,00,08,1, 11.8,1,1, 0.587, 10510.129, 380.836, 52835.029 24/03/27,16:40:15,01,08,1, 11.8,1,1, 0.587, 10510.133, 380.835, 52834.975 24/03/27,16:40:15,02,08,1, 11.8,1,1, 0.587, 10510.136, 380.849, 52834.996 24/03/27,16:40:15,03,08,1, 11.8,1,1, 0.587, 10510.117, 380.826, 52834.924 24/03/27,16:40:15,04,08,1, 11.8,1,1, 0.587, 10510.120, 380.833, 52835.041 24/03/27,16:40:15,05,08,1, 11.8,1,1, 0.587, 10510.096, 380.836, 52835.017 24/03/27,16:40:15,06,08,1, 11.8,1,1, 0.587, 10510.095, 380.826, 52835.071 24/03/27,16:40:15,07,08,1, 11.8,1,1, 0.587, 10510.107, 380.843, 52834.949 24/03/27,16:40:15,08,08,1, 11.8,1,1, 0.587, 10510.099, 380.839, 52834.982 24/03/27,16:40:15,09,08,1, 11.8,1,1, 0.587, 10510.108, 380.838, 52835.004 24/03/27,16:40:15,10,08,1, 11.8,1,1, 0.587, 10510.087, 380.830, 52835.004 24/03/27,16:40:15,11,08,1, 11.8,1,1, 0.587, 10510.074, 380.847, 52835.028 24/03/27,16:40:15,12,08,1, 11.8,1,1, 0.587, 10510.081, 380.841, 52835.038 24/03/27,16:40:15,13,08,1, 11.8,1,1, 0.587, 10510.087, 380.844, 52835.042 24/03/27,16:40:15,14,08,1, 11.8,1,1, 0.587, 10510.068, 380.847, 52835.039 24/03/27,16:40:15,15,08,1, 11.8,1,1, 0.587, 10510.071, 380.848, 52834.994 24/03/27,16:40:15,16,08,1, 11.8,1,1, 0.587, 10510.049, 380.860, 52834.993 24/03/27,16:40:15,17,08,1, 11.8,1,1, 0.587, 10510.063, 380.844, 52834.999 24/03/27,16:40:15,18,08,1, 11.8,1,1, 0.587, 10510.065, 380.854, 52835.008 24/03/27,16:40:15,19,08,1, 11.8,1,1, 0.587, 10510.041, 380.844, 52835.016 24/03/27,16:40:16,00,08,1, 11.9,1,1, 0.589, 10510.037, 380.844, 52835.016 24/03/27,16:40:16,01,08,1, 11.9,1,1, 0.589, 10510.020, 380.850, 52835.007 24/03/27,16:40:16,02,08,1, 11.9,1,1, 0.589, 10510.027, 380.840, 52835.013 24/03/27,16:40:16,03,08,1, 11.9,1,1, 0.589, 10510.000, 380.808, 52835.100 24/03/27,16:40:16,04,08,1, 11.9,1,1, 0.589, 10509.997, 380.846, 52835.041 24/03/27,16:40:16,05,08,1, 11.9,1,1, 0.589, 10509.975, 380.838, 52835.065 24/03/27,16:40:16,06,08,1, 11.9,1,1, 0.589, 10509.989, 380.837, 52835.034 24/03/27,16:40:16,07,08,1, 11.9,1,1, 0.589, 10509.980, 380.817, 52835.021 24/03/27,16:40:16,08,08,1, 11.9,1,1, 0.589, 10509.955, 380.839, 52835.045 24/03/27,16:40:16,09,08,1, 11.9,1,1, 0.589, 10509.964, 380.831, 52835.033 24/03/27,16:40:16,10,08,1, 11.9,1,1, 0.589, 10509.959, 380.807, 52835.021 24/03/27,16:40:16,11,08,1, 11.9,1,1, 0.589, 10509.964, 380.833, 52835.044 24/03/27,16:40:16,12,08,1, 11.9,1,1, 0.589, 10509.929, 380.839, 52835.004 24/03/27,16:40:16,13,08,1, 11.9,1,1, 0.589, 10509.951, 380.833, 52835.023 24/03/27,16:40:16,14,08,1, 11.9,1,1, 0.589, 10509.950, 380.827, 52835.002 24/03/27,16:40:16,15,08,1, 11.9,1,1, 0.589, 10509.949, 380.829, 52835.028 24/03/27,16:40:16,16,08,1, 11.9,1,1, 0.589, 10509.910, 380.847, 52834.980 24/03/27,16:40:16,17,08,1, 11.9,1,1, 0.589, 10509.926, 380.837, 52835.013 24/03/27,16:40:16,18,08,1, 11.9,1,1, 0.589, 10509.920, 380.852, 52835.109 24/03/27,16:40:16,19,08,1, 11.9,1,1, 0.589, 10509.893, 380.851, 52835.082 24/03/27,16:40:17,00,08,1, 11.9,1,1, 0.587, 10509.887, 380.851, 52835.082 24/03/27,16:40:17,01,08,1, 11.9,1,1, 0.587, 10509.892, 380.853, 52835.016 24/03/27,16:40:17,02,08,1, 11.9,1,1, 0.587, 10509.933, 380.851, 52835.023 24/03/27,16:40:17,03,08,1, 11.9,1,1, 0.587, 10509.896, 380.837, 52835.013 24/03/27,16:40:17,04,08,1, 11.9,1,1, 0.587, 10509.905, 380.857, 52835.032 24/03/27,16:40:17,05,08,1, 11.9,1,1, 0.587, 10509.879, 380.842, 52835.073 24/03/27,16:40:17,06,08,1, 11.9,1,1, 0.587, 10509.902, 380.867, 52835.070 24/03/27,16:40:17,07,08,1, 11.9,1,1, 0.587, 10509.874, 380.861, 52835.055 24/03/27,16:40:17,08,08,1, 11.9,1,1, 0.587, 10509.871, 380.853, 52835.094 24/03/27,16:40:17,09,08,1, 11.9,1,1, 0.587, 10509.882, 380.828, 52835.066 24/03/27,16:40:17,10,08,1, 11.9,1,1, 0.587, 10509.871, 380.839, 52835.060 24/03/27,16:40:17,11,08,1, 11.9,1,1, 0.587, 10509.857, 380.844, 52835.073 24/03/27,16:40:17,12,08,1, 11.9,1,1, 0.587, 10509.856, 380.839, 52835.065 24/03/27,16:40:17,13,08,1, 11.9,1,1, 0.587, 10509.849, 380.849, 52835.063 24/03/27,16:40:17,14,08,1, 11.9,1,1, 0.587, 10509.822, 380.833, 52835.129 24/03/27,16:40:17,15,08,1, 11.9,1,1, 0.587, 10509.827, 380.825, 52835.127 24/03/27,16:40:17,16,08,1, 11.9,1,1, 0.587, 10509.834, 380.836, 52835.093 24/03/27,16:40:17,17,08,1, 11.9,1,1, 0.587, 10509.828, 380.844, 52835.029 24/03/27,16:40:17,18,08,1, 11.9,1,1, 0.587, 10509.815, 380.856, 52835.065 24/03/27,16:40:17,19,08,1, 11.9,1,1, 0.587, 10509.837, 380.834, 52835.014 24/03/27,16:40:18,00,08,1, 12.0,1,1, 0.588, 10509.837, 380.834, 52835.014 24/03/27,16:40:18,01,08,1, 12.0,1,1, 0.588, 10509.814, 380.836, 52835.011 24/03/27,16:40:18,02,08,1, 12.0,1,1, 0.588, 10509.806, 380.825, 52835.011 24/03/27,16:40:18,03,08,1, 12.0,1,1, 0.588, 10509.767, 380.841, 52835.053 24/03/27,16:40:18,04,08,1, 12.0,1,1, 0.588, 10509.783, 380.811, 52835.061 24/03/27,16:40:18,05,08,1, 12.0,1,1, 0.588, 10509.760, 380.831, 52835.051 24/03/27,16:40:18,06,08,1, 12.0,1,1, 0.588, 10509.765, 380.835, 52835.015 24/03/27,16:40:18,07,08,1, 12.0,1,1, 0.588, 10509.753, 380.828, 52835.068 24/03/27,16:40:18,08,08,1, 12.0,1,1, 0.588, 10509.774, 380.828, 52835.011 24/03/27,16:40:18,09,08,1, 12.0,1,1, 0.588, 10509.738, 380.843, 52835.071 24/03/27,16:40:18,10,08,1, 12.0,1,1, 0.588, 10509.732, 380.819, 52835.057 24/03/27,16:40:18,11,08,1, 12.0,1,1, 0.588, 10509.728, 380.830, 52835.114 24/03/27,16:40:18,12,08,1, 12.0,1,1, 0.588, 10509.735, 380.823, 52835.160 24/03/27,16:40:18,13,08,1, 12.0,1,1, 0.588, 10509.712, 380.840, 52835.154 24/03/27,16:40:18,14,08,1, 12.0,1,1, 0.588, 10509.735, 380.853, 52835.351 24/03/27,16:40:18,15,08,1, 12.0,1,1, 0.588, 10509.738, 380.854, 52835.123 24/03/27,16:40:18,16,08,1, 12.0,1,1, 0.588, 10509.732, 380.841, 52835.124 24/03/27,16:40:18,17,08,1, 12.0,1,1, 0.588, 10509.699, 380.835, 52835.008 24/03/27,16:40:18,18,08,1, 12.0,1,1, 0.588, 10509.700, 380.862, 52834.988 24/03/27,16:40:18,19,08,1, 12.0,1,1, 0.588, 10509.691, 380.836, 52835.084 24/03/27,16:40:19,00,09,1, 11.9,1,1, 0.589, 10509.686, 380.836, 52835.084 24/03/27,16:40:19,01,09,1, 11.9,1,1, 0.589, 10509.658, 380.852, 52835.191 24/03/27,16:40:19,02,09,1, 11.9,1,1, 0.589, 10509.666, 380.860, 52835.199 24/03/27,16:40:19,03,09,1, 11.9,1,1, 0.589, 10509.673, 380.834, 52835.043 24/03/27,16:40:19,04,09,1, 11.9,1,1, 0.589, 10509.669, 380.843, 52835.047 24/03/27,16:40:19,05,09,1, 11.9,1,1, 0.589, 10509.648, 380.826, 52835.063 24/03/27,16:40:19,06,09,1, 11.9,1,1, 0.589, 10509.639, 380.837, 52835.149 24/03/27,16:40:19,07,09,1, 11.9,1,1, 0.589, 10509.640, 380.835, 52835.063 24/03/27,16:40:19,08,09,1, 11.9,1,1, 0.589, 10509.618, 380.836, 52835.039 24/03/27,16:40:19,09,09,1, 11.9,1,1, 0.589, 10509.616, 380.823, 52835.113 24/03/27,16:40:19,10,09,1, 11.9,1,1, 0.589, 10509.624, 380.836, 52835.055 24/03/27,16:40:19,11,09,1, 11.9,1,1, 0.589, 10509.615, 380.837, 52835.089 24/03/27,16:40:19,12,09,1, 11.9,1,1, 0.589, 10509.605, 380.833, 52835.142 24/03/27,16:40:19,13,09,1, 11.9,1,1, 0.589, 10509.603, 380.829, 52835.108 24/03/27,16:40:19,14,09,1, 11.9,1,1, 0.589, 10509.595, 380.834, 52835.156 24/03/27,16:40:19,15,09,1, 11.9,1,1, 0.589, 10509.582, 380.838, 52835.111 24/03/27,16:40:19,16,09,1, 11.9,1,1, 0.589, 10509.581, 380.827, 52835.076 24/03/27,16:40:19,17,09,1, 11.9,1,1, 0.589, 10509.557, 380.831, 52835.101 24/03/27,16:40:19,18,09,1, 11.9,1,1, 0.589, 10509.585, 380.839, 52835.170 24/03/27,16:40:19,19,09,1, 11.9,1,1, 0.589, 10509.579, 380.833, 52835.069 24/03/27,16:40:20,00,09,1, 11.9,1,1, 0.583, 10509.578, 380.833, 52835.069 24/03/27,16:40:20,01,09,1, 11.9,1,1, 0.583, 10509.591, 380.808, 52835.033 24/03/27,16:40:20,02,09,1, 11.9,1,1, 0.583, 10509.537, 380.814, 52835.063 24/03/27,16:40:20,03,09,1, 11.9,1,1, 0.583, 10509.534, 380.830, 52835.107 24/03/27,16:40:20,04,09,1, 11.9,1,1, 0.583, 10509.551, 380.807, 52835.153 24/03/27,16:40:20,05,09,1, 11.9,1,1, 0.583, 10509.553, 380.819, 52835.147 24/03/27,16:40:20,06,09,1, 11.9,1,1, 0.583, 10509.548, 380.806, 52835.101 24/03/27,16:40:20,07,09,1, 11.9,1,1, 0.583, 10509.537, 380.822, 52835.067 24/03/27,16:40:20,08,09,1, 11.9,1,1, 0.583, 10509.515, 380.830, 52835.140 24/03/27,16:40:20,09,09,1, 11.9,1,1, 0.583, 10509.492, 380.823, 52835.174 24/03/27,16:40:20,10,09,1, 11.9,1,1, 0.583, 10509.494, 380.821, 52835.116 24/03/27,16:40:20,11,09,1, 11.9,1,1, 0.583, 10509.506, 380.818, 52835.155 24/03/27,16:40:20,12,09,1, 11.9,1,1, 0.583, 10509.500, 380.801, 52835.080 24/03/27,16:40:20,13,09,1, 11.9,1,1, 0.583, 10509.462, 380.812, 52835.070 24/03/27,16:40:20,14,09,1, 11.9,1,1, 0.583, 10509.495, 380.828, 52835.072 24/03/27,16:40:20,15,09,1, 11.9,1,1, 0.583, 10509.489, 380.833, 52835.162 24/03/27,16:40:20,16,09,1, 11.9,1,1, 0.583, 10509.481, 380.823, 52835.147 24/03/27,16:40:20,17,09,1, 11.9,1,1, 0.583, 10509.463, 380.812, 52835.117 24/03/27,16:40:20,18,09,1, 11.9,1,1, 0.583, 10509.455, 380.817, 52835.121 24/03/27,16:40:20,19,09,1, 11.9,1,1, 0.583, 10509.460, 380.806, 52835.101 24/03/27,16:40:21,00,09,1, 11.9,1,1, 0.585, 10509.453, 380.806, 52835.101 24/03/27,16:40:21,01,09,1, 11.9,1,1, 0.585, 10509.461, 380.818, 52835.123 24/03/27,16:40:21,02,09,1, 11.9,1,1, 0.585, 10509.455, 380.813, 52835.133 24/03/27,16:40:21,03,09,1, 11.9,1,1, 0.585, 10509.439, 380.774, 52835.085 24/03/27,16:40:21,04,09,1, 11.9,1,1, 0.585, 10509.435, 380.805, 52835.176 24/03/27,16:40:21,05,09,1, 11.9,1,1, 0.585, 10509.426, 380.819, 52835.112 24/03/27,16:40:21,06,09,1, 11.9,1,1, 0.585, 10509.422, 380.817, 52835.106 24/03/27,16:40:21,07,09,1, 11.9,1,1, 0.585, 10509.421, 380.799, 52835.168 24/03/27,16:40:21,08,09,1, 11.9,1,1, 0.585, 10509.407, 380.819, 52835.139 24/03/27,16:40:21,09,09,1, 11.9,1,1, 0.585, 10509.409, 380.801, 52835.093 24/03/27,16:40:21,10,09,1, 11.9,1,1, 0.585, 10509.401, 380.798, 52835.069 24/03/27,16:40:21,11,09,1, 11.9,1,1, 0.585, 10509.384, 380.820, 52835.150 24/03/27,16:40:21,12,09,1, 11.9,1,1, 0.585, 10509.386, 380.790, 52835.054 24/03/27,16:40:21,13,09,1, 11.9,1,1, 0.585, 10509.375, 380.812, 52835.117 24/03/27,16:40:21,14,09,1, 11.9,1,1, 0.585, 10509.344, 380.795, 52835.128 24/03/27,16:40:21,15,09,1, 11.9,1,1, 0.585, 10509.372, 380.797, 52835.144 24/03/27,16:40:21,16,09,1, 11.9,1,1, 0.585, 10509.340, 380.799, 52835.166 24/03/27,16:40:21,17,09,1, 11.9,1,1, 0.585, 10509.353, 380.792, 52835.120 24/03/27,16:40:21,18,09,1, 11.9,1,1, 0.585, 10509.363, 380.813, 52835.144 24/03/27,16:40:21,19,09,1, 11.9,1,1, 0.585, 10509.347, 380.790, 52835.077 24/03/27,16:40:22,00,09,1, 11.9,1,1, 0.584, 10509.344, 380.790, 52835.077 24/03/27,16:40:22,01,09,1, 11.9,1,1, 0.584, 10509.316, 380.800, 52835.043 24/03/27,16:40:22,02,09,1, 11.9,1,1, 0.584, 10509.315, 380.788, 52835.011 24/03/27,16:40:22,03,09,1, 11.9,1,1, 0.584, 10509.332, 380.792, 52835.080 24/03/27,16:40:22,04,09,1, 11.9,1,1, 0.584, 10509.329, 380.817, 52835.195 24/03/27,16:40:22,05,09,1, 11.9,1,1, 0.584, 10509.290, 380.775, 52835.073 24/03/27,16:40:22,06,09,1, 11.9,1,1, 0.584, 10509.308, 380.762, 52835.068 24/03/27,16:40:22,07,09,1, 11.9,1,1, 0.584, 10509.322, 380.769, 52835.089 24/03/27,16:40:22,08,09,1, 11.9,1,1, 0.584, 10509.299, 380.807, 52835.133 24/03/27,16:40:22,09,09,1, 11.9,1,1, 0.584, 10509.282, 380.790, 52835.087 24/03/27,16:40:22,10,09,1, 11.9,1,1, 0.584, 10509.258, 380.810, 52835.151 24/03/27,16:40:22,11,09,1, 11.9,1,1, 0.584, 10509.284, 380.795, 52835.060 24/03/27,16:40:22,12,09,1, 11.9,1,1, 0.584, 10509.274, 380.809, 52835.109 24/03/27,16:40:22,13,09,1, 11.9,1,1, 0.584, 10509.266, 380.778, 52835.058 24/03/27,16:40:22,14,09,1, 11.9,1,1, 0.584, 10509.267, 380.794, 52835.165 24/03/27,16:40:22,15,09,1, 11.9,1,1, 0.584, 10509.273, 380.784, 52835.084 24/03/27,16:40:22,16,09,1, 11.9,1,1, 0.584, 10509.254, 380.791, 52835.109 24/03/27,16:40:22,17,09,1, 11.9,1,1, 0.584, 10509.260, 380.797, 52835.190 24/03/27,16:40:22,18,09,1, 11.9,1,1, 0.584, 10509.236, 380.784, 52835.066 24/03/27,16:40:22,19,09,1, 11.9,1,1, 0.584, 10509.232, 380.809, 52835.201 24/03/27,16:40:23,00,09,1, 11.8,1,1, 0.583, 10509.228, 380.809, 52835.201 24/03/27,16:40:23,01,09,1, 11.8,1,1, 0.583, 10509.221, 380.782, 52835.114 24/03/27,16:40:23,02,09,1, 11.8,1,1, 0.583, 10509.216, 380.783, 52835.044 24/03/27,16:40:23,03,09,1, 11.8,1,1, 0.583, 10509.211, 380.781, 52835.103 24/03/27,16:40:23,04,09,1, 11.8,1,1, 0.583, 10509.230, 380.789, 52835.084 24/03/27,16:40:23,05,09,1, 11.8,1,1, 0.583, 10509.209, 380.789, 52835.164 24/03/27,16:40:23,06,09,1, 11.8,1,1, 0.583, 10509.180, 380.788, 52835.139 24/03/27,16:40:23,07,09,1, 11.8,1,1, 0.583, 10509.172, 380.789, 52835.120 24/03/27,16:40:23,08,09,1, 11.8,1,1, 0.583, 10509.185, 380.804, 52835.155 24/03/27,16:40:23,09,09,1, 11.8,1,1, 0.583, 10509.162, 380.799, 52835.070 24/03/27,16:40:23,10,09,1, 11.8,1,1, 0.583, 10509.164, 380.772, 52835.097 24/03/27,16:40:23,11,09,1, 11.8,1,1, 0.583, 10509.155, 380.786, 52835.126 24/03/27,16:40:23,12,09,1, 11.8,1,1, 0.583, 10509.152, 380.781, 52835.070 24/03/27,16:40:23,13,09,1, 11.8,1,1, 0.583, 10509.155, 380.770, 52835.159 24/03/27,16:40:23,14,09,1, 11.8,1,1, 0.583, 10509.148, 380.779, 52835.157 24/03/27,16:40:23,15,09,1, 11.8,1,1, 0.583, 10509.127, 380.773, 52835.151 24/03/27,16:40:23,16,09,1, 11.8,1,1, 0.583, 10509.163, 380.781, 52835.043 24/03/27,16:40:23,17,09,1, 11.8,1,1, 0.583, 10509.121, 380.806, 52835.108 24/03/27,16:40:23,18,09,1, 11.8,1,1, 0.583, 10509.131, 380.788, 52835.115 24/03/27,16:40:23,19,09,1, 11.8,1,1, 0.583, 10509.117, 380.775, 52835.110 24/03/27,16:40:24,00,09,1, 11.9,1,1, 0.592, 10509.111, 380.775, 52835.110 24/03/27,16:40:24,01,09,1, 11.9,1,1, 0.592, 10509.100, 380.792, 52835.143 24/03/27,16:40:24,02,09,1, 11.9,1,1, 0.592, 10509.093, 380.770, 52835.115 24/03/27,16:40:24,03,09,1, 11.9,1,1, 0.592, 10509.108, 380.764, 52835.127 24/03/27,16:40:24,04,09,1, 11.9,1,1, 0.592, 10509.091, 380.761, 52835.096 24/03/27,16:40:24,05,09,1, 11.9,1,1, 0.592, 10509.076, 380.770, 52835.099 24/03/27,16:40:24,06,09,1, 11.9,1,1, 0.592, 10509.090, 380.774, 52835.135 24/03/27,16:40:24,07,09,1, 11.9,1,1, 0.592, 10509.083, 380.791, 52835.080 24/03/27,16:40:24,08,09,1, 11.9,1,1, 0.592, 10509.074, 380.784, 52835.036 24/03/27,16:40:24,09,09,1, 11.9,1,1, 0.592, 10509.052, 380.761, 52835.041 24/03/27,16:40:24,10,09,1, 11.9,1,1, 0.592, 10509.050, 380.774, 52835.115 24/03/27,16:40:24,11,09,1, 11.9,1,1, 0.592, 10509.041, 380.766, 52835.034 24/03/27,16:40:24,12,09,1, 11.9,1,1, 0.592, 10509.046, 380.768, 52835.028 24/03/27,16:40:24,13,09,1, 11.9,1,1, 0.592, 10509.048, 380.770, 52835.117 24/03/27,16:40:24,14,09,1, 11.9,1,1, 0.592, 10509.037, 380.757, 52835.098 24/03/27,16:40:24,15,09,1, 11.9,1,1, 0.592, 10509.057, 380.765, 52835.084 24/03/27,16:40:24,16,09,1, 11.9,1,1, 0.592, 10509.023, 380.767, 52835.124 24/03/27,16:40:24,17,09,1, 11.9,1,1, 0.592, 10509.005, 380.760, 52835.047 24/03/27,16:40:24,18,09,1, 11.9,1,1, 0.592, 10508.999, 380.771, 52835.095 24/03/27,16:40:24,19,09,1, 11.9,1,1, 0.592, 10509.025, 380.759, 52835.121 24/03/27,16:40:25,00,09,1, 12.0,1,1, 0.585, 10509.019, 380.759, 52835.121 24/03/27,16:40:25,01,09,1, 12.0,1,1, 0.585, 10508.993, 380.768, 52835.069 24/03/27,16:40:25,02,09,1, 12.0,1,1, 0.585, 10509.008, 380.768, 52835.086 24/03/27,16:40:25,03,09,1, 12.0,1,1, 0.585, 10508.996, 380.759, 52835.105 24/03/27,16:40:25,04,09,1, 12.0,1,1, 0.585, 10508.963, 380.745, 52835.116 24/03/27,16:40:25,05,09,1, 12.0,1,1, 0.585, 10508.965, 380.751, 52835.115 24/03/27,16:40:25,06,09,1, 12.0,1,1, 0.585, 10508.947, 380.738, 52835.072 24/03/27,16:40:25,07,09,1, 12.0,1,1, 0.585, 10508.956, 380.749, 52835.058 24/03/27,16:40:25,08,09,1, 12.0,1,1, 0.585, 10508.982, 380.769, 52835.115 24/03/27,16:40:25,09,09,1, 12.0,1,1, 0.585, 10508.985, 380.755, 52835.107 24/03/27,16:40:25,10,09,1, 12.0,1,1, 0.585, 10508.949, 380.763, 52835.125 24/03/27,16:40:25,11,09,1, 12.0,1,1, 0.585, 10508.945, 380.747, 52835.040 24/03/27,16:40:25,12,09,1, 12.0,1,1, 0.585, 10508.939, 380.747, 52835.147 24/03/27,16:40:25,13,09,1, 12.0,1,1, 0.585, 10508.931, 380.741, 52835.094 24/03/27,16:40:25,14,09,1, 12.0,1,1, 0.585, 10508.914, 380.756, 52835.028 24/03/27,16:40:25,15,09,1, 12.0,1,1, 0.585, 10508.939, 380.733, 52835.072 24/03/27,16:40:25,16,09,1, 12.0,1,1, 0.585, 10508.898, 380.751, 52835.004 24/03/27,16:40:25,17,09,1, 12.0,1,1, 0.585, 10508.895, 380.752, 52835.031 24/03/27,16:40:25,18,09,1, 12.0,1,1, 0.585, 10508.910, 380.744, 52835.069 24/03/27,16:40:25,19,09,1, 12.0,1,1, 0.585, 10508.923, 380.742, 52835.096 24/03/27,16:40:26,00,09,1, 11.9,1,1, 0.586, 10508.919, 380.742, 52835.096 24/03/27,16:40:26,01,09,1, 11.9,1,1, 0.586, 10508.907, 380.747, 52835.139 24/03/27,16:40:26,02,09,1, 11.9,1,1, 0.586, 10508.911, 380.752, 52835.097 24/03/27,16:40:26,03,09,1, 11.9,1,1, 0.586, 10508.886, 380.735, 52835.073 24/03/27,16:40:26,04,09,1, 11.9,1,1, 0.586, 10508.881, 380.754, 52835.041 24/03/27,16:40:26,05,09,1, 11.9,1,1, 0.586, 10508.863, 380.744, 52835.058 24/03/27,16:40:26,06,09,1, 11.9,1,1, 0.586, 10508.871, 380.760, 52835.088 24/03/27,16:40:26,07,09,1, 11.9,1,1, 0.586, 10508.852, 380.739, 52835.089 24/03/27,16:40:26,08,09,1, 11.9,1,1, 0.586, 10508.857, 380.732, 52835.024 24/03/27,16:40:26,09,09,1, 11.9,1,1, 0.586, 10508.858, 380.728, 52835.075 24/03/27,16:40:26,10,09,1, 11.9,1,1, 0.586, 10508.836, 380.764, 52835.010 24/03/27,16:40:26,11,09,1, 11.9,1,1, 0.586, 10508.849, 380.734, 52835.066 24/03/27,16:40:26,12,09,1, 11.9,1,1, 0.586, 10508.810, 380.739, 52835.063 24/03/27,16:40:26,13,09,1, 11.9,1,1, 0.586, 10508.842, 380.730, 52835.001 24/03/27,16:40:26,14,09,1, 11.9,1,1, 0.586, 10508.843, 380.746, 52835.039 24/03/27,16:40:26,15,09,1, 11.9,1,1, 0.586, 10508.849, 380.718, 52835.032 24/03/27,16:40:26,16,09,1, 11.9,1,1, 0.586, 10508.805, 380.751, 52835.147 24/03/27,16:40:26,17,09,1, 11.9,1,1, 0.586, 10508.829, 380.742, 52835.035 24/03/27,16:40:26,18,09,1, 11.9,1,1, 0.586, 10508.835, 380.737, 52835.001 24/03/27,16:40:26,19,09,1, 11.9,1,1, 0.586, 10508.782, 380.713, 52834.986 24/03/27,16:40:27,00,09,1, 11.9,1,1, 0.589, 10508.777, 380.713, 52834.986 24/03/27,16:40:27,01,09,1, 11.9,1,1, 0.589, 10508.817, 380.712, 52835.044 24/03/27,16:40:27,02,09,1, 11.9,1,1, 0.589, 10508.782, 380.710, 52835.025 24/03/27,16:40:27,03,09,1, 11.9,1,1, 0.589, 10508.798, 380.715, 52834.980 24/03/27,16:40:27,04,09,1, 11.9,1,1, 0.589, 10508.832, 380.704, 52835.170 24/03/27,16:40:27,05,09,1, 11.9,1,1, 0.589, 10508.762, 380.706, 52834.964 24/03/27,16:40:27,06,09,1, 11.9,1,1, 0.589, 10508.751, 380.710, 52835.121 24/03/27,16:40:27,07,09,1, 11.9,1,1, 0.589, 10508.757, 380.708, 52835.064 24/03/27,16:40:27,08,09,1, 11.9,1,1, 0.589, 10508.762, 380.689, 52835.027 24/03/27,16:40:27,09,09,1, 11.9,1,1, 0.589, 10508.737, 380.714, 52835.085 24/03/27,16:40:27,10,09,1, 11.9,1,1, 0.589, 10508.722, 380.720, 52835.111 24/03/27,16:40:27,11,09,1, 11.9,1,1, 0.589, 10508.750, 380.693, 52834.986 24/03/27,16:40:27,12,09,1, 11.9,1,1, 0.589, 10508.731, 380.699, 52835.092 24/03/27,16:40:27,13,09,1, 11.9,1,1, 0.589, 10508.754, 380.686, 52835.063 24/03/27,16:40:27,14,09,1, 11.9,1,1, 0.589, 10508.713, 380.704, 52835.072 24/03/27,16:40:27,15,09,1, 11.9,1,1, 0.589, 10508.721, 380.699, 52835.061 24/03/27,16:40:27,16,09,1, 11.9,1,1, 0.589, 10508.706, 380.710, 52835.027 24/03/27,16:40:27,17,09,1, 11.9,1,1, 0.589, 10508.708, 380.708, 52835.010 24/03/27,16:40:27,18,09,1, 11.9,1,1, 0.589, 10508.687, 380.701, 52835.065 24/03/27,16:40:27,19,09,1, 11.9,1,1, 0.589, 10508.694, 380.696, 52834.972 24/03/27,16:40:28,00,08,1, 11.9,1,1, 0.585, 10508.693, 380.696, 52834.972 24/03/27,16:40:28,01,08,1, 11.9,1,1, 0.585, 10508.698, 380.711, 52835.082 24/03/27,16:40:28,02,08,1, 11.9,1,1, 0.585, 10508.707, 380.704, 52834.980 24/03/27,16:40:28,03,08,1, 11.9,1,1, 0.585, 10508.691, 380.730, 52835.015 24/03/27,16:40:28,04,08,1, 11.9,1,1, 0.585, 10508.698, 380.705, 52834.994 24/03/27,16:40:28,05,08,1, 11.9,1,1, 0.585, 10508.687, 380.706, 52835.086 24/03/27,16:40:28,06,08,1, 11.9,1,1, 0.585, 10508.684, 380.716, 52835.053 24/03/27,16:40:28,07,08,1, 11.9,1,1, 0.585, 10508.678, 380.692, 52835.051 24/03/27,16:40:28,08,08,1, 11.9,1,1, 0.585, 10508.670, 380.686, 52835.016 24/03/27,16:40:28,09,08,1, 11.9,1,1, 0.585, 10508.652, 380.666, 52835.023 24/03/27,16:40:28,10,08,1, 11.9,1,1, 0.585, 10508.651, 380.673, 52834.975 24/03/27,16:40:28,11,08,1, 11.9,1,1, 0.585, 10508.624, 380.666, 52834.995 24/03/27,16:40:28,12,08,1, 11.9,1,1, 0.585, 10508.622, 380.645, 52834.915 24/03/27,16:40:28,13,08,1, 11.9,1,1, 0.585, 10508.652, 380.672, 52834.975 24/03/27,16:40:28,14,08,1, 11.9,1,1, 0.585, 10508.636, 380.670, 52835.038 24/03/27,16:40:28,15,08,1, 11.9,1,1, 0.585, 10508.652, 380.669, 52835.062 24/03/27,16:40:28,16,08,1, 11.9,1,1, 0.585, 10508.649, 380.667, 52835.086 24/03/27,16:40:28,17,08,1, 11.9,1,1, 0.585, 10508.612, 380.639, 52834.988 24/03/27,16:40:28,18,08,1, 11.9,1,1, 0.585, 10508.608, 380.664, 52835.121 24/03/27,16:40:28,19,08,1, 11.9,1,1, 0.585, 10508.616, 380.679, 52835.051 24/03/27,16:40:29,00,08,1, 11.8,1,1, 0.584, 10508.610, 380.679, 52835.051 24/03/27,16:40:29,01,08,1, 11.8,1,1, 0.584, 10508.622, 380.658, 52834.978 24/03/27,16:40:29,02,08,1, 11.8,1,1, 0.584, 10508.611, 380.653, 52835.001 24/03/27,16:40:29,03,08,1, 11.8,1,1, 0.584, 10508.587, 380.647, 52834.979 24/03/27,16:40:29,04,08,1, 11.8,1,1, 0.584, 10508.595, 380.649, 52835.000 24/03/27,16:40:29,05,08,1, 11.8,1,1, 0.584, 10508.588, 380.643, 52835.014 24/03/27,16:40:29,06,08,1, 11.8,1,1, 0.584, 10508.585, 380.657, 52835.006 24/03/27,16:40:29,07,08,1, 11.8,1,1, 0.584, 10508.590, 380.634, 52834.995 24/03/27,16:40:29,08,08,1, 11.8,1,1, 0.584, 10508.571, 380.637, 52835.010 24/03/27,16:40:29,09,08,1, 11.8,1,1, 0.584, 10508.585, 380.645, 52835.044 24/03/27,16:40:29,10,08,1, 11.8,1,1, 0.584, 10508.577, 380.638, 52835.046 24/03/27,16:40:29,11,08,1, 11.8,1,1, 0.584, 10508.548, 380.646, 52835.004 24/03/27,16:40:29,12,08,1, 11.8,1,1, 0.584, 10508.577, 380.641, 52834.982 24/03/27,16:40:29,13,08,1, 11.8,1,1, 0.584, 10508.560, 380.629, 52834.954 24/03/27,16:40:29,14,08,1, 11.8,1,1, 0.584, 10508.548, 380.613, 52834.945 24/03/27,16:40:29,15,08,1, 11.8,1,1, 0.584, 10508.559, 380.654, 52835.074 24/03/27,16:40:29,16,08,1, 11.8,1,1, 0.584, 10508.541, 380.625, 52835.021 24/03/27,16:40:29,17,08,1, 11.8,1,1, 0.584, 10508.545, 380.635, 52834.962 24/03/27,16:40:29,18,08,1, 11.8,1,1, 0.584, 10508.539, 380.626, 52835.009 24/03/27,16:40:29,19,08,1, 11.8,1,1, 0.584, 10508.545, 380.637, 52834.971 24/03/27,16:40:30,00,08,1, 11.9,1,1, 0.589, 10508.543, 380.637, 52834.971 24/03/27,16:40:30,01,08,1, 11.9,1,1, 0.589, 10508.523, 380.645, 52834.958 24/03/27,16:40:30,02,08,1, 11.9,1,1, 0.589, 10508.503, 380.636, 52835.078 24/03/27,16:40:30,03,08,1, 11.9,1,1, 0.589, 10508.498, 380.619, 52834.989 24/03/27,16:40:30,04,08,1, 11.9,1,1, 0.589, 10508.516, 380.631, 52835.038 24/03/27,16:40:30,05,08,1, 11.9,1,1, 0.589, 10508.534, 380.625, 52835.039 24/03/27,16:40:30,06,08,1, 11.9,1,1, 0.589, 10508.493, 380.591, 52834.999 24/03/27,16:40:30,07,08,1, 11.9,1,1, 0.589, 10508.511, 380.627, 52834.986 24/03/27,16:40:30,08,08,1, 11.9,1,1, 0.589, 10508.515, 380.625, 52835.043 24/03/27,16:40:30,09,08,1, 11.9,1,1, 0.589, 10508.500, 380.599, 52834.930 24/03/27,16:40:30,10,08,1, 11.9,1,1, 0.589, 10508.496, 380.599, 52834.925 24/03/27,16:40:30,11,08,1, 11.9,1,1, 0.589, 10508.477, 380.620, 52835.007 24/03/27,16:40:30,12,08,1, 11.9,1,1, 0.589, 10508.485, 380.615, 52835.032 24/03/27,16:40:30,13,08,1, 11.9,1,1, 0.589, 10508.482, 380.623, 52834.926 24/03/27,16:40:30,14,08,1, 11.9,1,1, 0.589, 10508.480, 380.588, 52835.004 24/03/27,16:40:30,15,08,1, 11.9,1,1, 0.589, 10508.492, 380.612, 52834.986 24/03/27,16:40:30,16,08,1, 11.9,1,1, 0.589, 10508.467, 380.603, 52835.027 24/03/27,16:40:30,17,08,1, 11.9,1,1, 0.589, 10508.447, 380.587, 52834.965 24/03/27,16:40:30,18,08,1, 11.9,1,1, 0.589, 10508.457, 380.581, 52835.026 24/03/27,16:40:30,19,08,1, 11.9,1,1, 0.589, 10508.466, 380.585, 52834.986 24/03/27,16:40:31,00,08,1, 11.9,1,1, 0.584, 10508.460, 380.585, 52834.986 24/03/27,16:40:31,01,08,1, 11.9,1,1, 0.584, 10508.458, 380.582, 52834.941 24/03/27,16:40:31,02,08,1, 11.9,1,1, 0.584, 10508.472, 380.581, 52834.927 24/03/27,16:40:31,03,08,1, 11.9,1,1, 0.584, 10508.455, 380.579, 52835.016 24/03/27,16:40:31,04,08,1, 11.9,1,1, 0.584, 10508.475, 380.596, 52835.001 24/03/27,16:40:31,05,08,1, 11.9,1,1, 0.584, 10508.447, 380.579, 52835.019 24/03/27,16:40:31,06,08,1, 11.9,1,1, 0.584, 10508.448, 380.567, 52834.924 24/03/27,16:40:31,07,08,1, 11.9,1,1, 0.584, 10508.439, 380.578, 52834.978 24/03/27,16:40:31,08,08,1, 11.9,1,1, 0.584, 10508.434, 380.554, 52834.976 24/03/27,16:40:31,09,08,1, 11.9,1,1, 0.584, 10508.426, 380.572, 52834.925 24/03/27,16:40:31,10,08,1, 11.9,1,1, 0.584, 10508.422, 380.557, 52834.940 24/03/27,16:40:31,11,08,1, 11.9,1,1, 0.584, 10508.409, 380.570, 52834.968 24/03/27,16:40:31,12,08,1, 11.9,1,1, 0.584, 10508.443, 380.557, 52834.940 24/03/27,16:40:31,13,08,1, 11.9,1,1, 0.584, 10508.423, 380.564, 52834.977 24/03/27,16:40:31,14,08,1, 11.9,1,1, 0.584, 10508.426, 380.553, 52834.978 24/03/27,16:40:31,15,08,1, 11.9,1,1, 0.584, 10508.384, 380.587, 52835.135 24/03/27,16:40:31,16,08,1, 11.9,1,1, 0.584, 10508.398, 380.563, 52835.040 24/03/27,16:40:31,17,08,1, 11.9,1,1, 0.584, 10508.401, 380.567, 52835.024 24/03/27,16:40:31,18,08,1, 11.9,1,1, 0.584, 10508.399, 380.576, 52834.999 24/03/27,16:40:31,19,08,1, 11.9,1,1, 0.584, 10508.393, 380.537, 52834.976 24/03/27,16:40:32,00,08,1, 12.0,1,1, 0.587, 10508.385, 380.537, 52834.976 24/03/27,16:40:32,01,08,1, 12.0,1,1, 0.587, 10508.376, 380.538, 52834.873 24/03/27,16:40:32,02,08,1, 12.0,1,1, 0.587, 10508.371, 380.515, 52834.927 24/03/27,16:40:32,03,08,1, 12.0,1,1, 0.587, 10508.370, 380.537, 52834.895 24/03/27,16:40:32,04,08,1, 12.0,1,1, 0.587, 10508.397, 380.535, 52834.804 24/03/27,16:40:32,05,08,1, 12.0,1,1, 0.587, 10508.389, 380.529, 52835.012 24/03/27,16:40:32,06,08,1, 12.0,1,1, 0.587, 10508.395, 380.526, 52834.872 24/03/27,16:40:32,07,08,1, 12.0,1,1, 0.587, 10508.378, 380.512, 52834.935 24/03/27,16:40:32,08,08,1, 12.0,1,1, 0.587, 10508.371, 380.527, 52834.993 24/03/27,16:40:32,09,08,1, 12.0,1,1, 0.587, 10508.377, 380.513, 52834.891 24/03/27,16:40:32,10,08,1, 12.0,1,1, 0.587, 10508.352, 380.503, 52834.864 24/03/27,16:40:32,11,08,1, 12.0,1,1, 0.587, 10508.367, 380.524, 52834.901 24/03/27,16:40:32,12,08,1, 12.0,1,1, 0.587, 10508.383, 380.506, 52834.931 24/03/27,16:40:32,13,08,1, 12.0,1,1, 0.587, 10508.356, 380.528, 52834.895 24/03/27,16:40:32,14,08,1, 12.0,1,1, 0.587, 10508.355, 380.519, 52834.969 24/03/27,16:40:32,15,08,1, 12.0,1,1, 0.587, 10508.354, 380.518, 52834.877 24/03/27,16:40:32,16,08,1, 12.0,1,1, 0.587, 10508.349, 380.509, 52834.881 24/03/27,16:40:32,17,08,1, 12.0,1,1, 0.587, 10508.354, 380.503, 52834.927 24/03/27,16:40:32,18,08,1, 12.0,1,1, 0.587, 10508.342, 380.501, 52834.922 24/03/27,16:40:32,19,08,1, 12.0,1,1, 0.587, 10508.355, 380.519, 52834.949 24/03/27,16:40:33,00,09,1, 12.0,1,1, 0.589, 10508.351, 380.519, 52834.949 24/03/27,16:40:33,01,09,1, 12.0,1,1, 0.589, 10508.338, 380.485, 52834.978 24/03/27,16:40:33,02,09,1, 12.0,1,1, 0.589, 10508.316, 380.488, 52834.851 24/03/27,16:40:33,03,09,1, 12.0,1,1, 0.589, 10508.306, 380.500, 52834.895 24/03/27,16:40:33,04,09,1, 12.0,1,1, 0.589, 10508.315, 380.481, 52834.909 24/03/27,16:40:33,05,09,1, 12.0,1,1, 0.589, 10508.317, 380.498, 52834.908 24/03/27,16:40:33,06,09,1, 12.0,1,1, 0.589, 10508.296, 380.507, 52834.886 24/03/27,16:40:33,07,09,1, 12.0,1,1, 0.589, 10508.307, 380.490, 52834.874 24/03/27,16:40:33,08,09,1, 12.0,1,1, 0.589, 10508.311, 380.477, 52834.964 24/03/27,16:40:33,09,09,1, 12.0,1,1, 0.589, 10508.304, 380.495, 52834.975 24/03/27,16:40:33,10,09,1, 12.0,1,1, 0.589, 10508.302, 380.503, 52834.943 24/03/27,16:40:33,11,09,1, 12.0,1,1, 0.589, 10508.299, 380.470, 52834.968 24/03/27,16:40:33,12,09,1, 12.0,1,1, 0.589, 10508.305, 380.471, 52834.894 24/03/27,16:40:33,13,09,1, 12.0,1,1, 0.589, 10508.291, 380.489, 52834.933 24/03/27,16:40:33,14,09,1, 12.0,1,1, 0.589, 10508.285, 380.464, 52834.887 24/03/27,16:40:33,15,09,1, 12.0,1,1, 0.589, 10508.309, 380.472, 52834.862 24/03/27,16:40:33,16,09,1, 12.0,1,1, 0.589, 10508.294, 380.481, 52834.875 24/03/27,16:40:33,17,09,1, 12.0,1,1, 0.589, 10508.266, 380.477, 52834.936 24/03/27,16:40:33,18,09,1, 12.0,1,1, 0.589, 10508.286, 380.472, 52834.887 24/03/27,16:40:33,19,09,1, 12.0,1,1, 0.589, 10508.273, 380.470, 52834.901 24/03/27,16:40:34,00,08,1, 11.9,1,1, 0.586, 10508.268, 380.470, 52834.901 24/03/27,16:40:34,01,08,1, 11.9,1,1, 0.586, 10508.289, 380.456, 52834.982 24/03/27,16:40:34,02,08,1, 11.9,1,1, 0.586, 10508.289, 380.435, 52834.881 24/03/27,16:40:34,03,08,1, 11.9,1,1, 0.586, 10508.269, 380.448, 52834.903 24/03/27,16:40:34,04,08,1, 11.9,1,1, 0.586, 10508.299, 380.473, 52834.885 24/03/27,16:40:34,05,08,1, 11.9,1,1, 0.586, 10508.287, 380.449, 52834.911 24/03/27,16:40:34,06,08,1, 11.9,1,1, 0.586, 10508.243, 380.463, 52834.880 24/03/27,16:40:34,07,08,1, 11.9,1,1, 0.586, 10508.269, 380.449, 52834.894 24/03/27,16:40:34,08,08,1, 11.9,1,1, 0.586, 10508.264, 380.432, 52834.872 24/03/27,16:40:34,09,08,1, 11.9,1,1, 0.586, 10508.234, 380.457, 52834.852 24/03/27,16:40:34,10,08,1, 11.9,1,1, 0.586, 10508.266, 380.435, 52834.867 24/03/27,16:40:34,11,08,1, 11.9,1,1, 0.586, 10508.252, 380.431, 52834.863 24/03/27,16:40:34,12,08,1, 11.9,1,1, 0.586, 10508.251, 380.460, 52834.897 24/03/27,16:40:34,13,08,1, 11.9,1,1, 0.586, 10508.273, 380.427, 52834.890 24/03/27,16:40:34,14,08,1, 11.9,1,1, 0.586, 10508.234, 380.432, 52834.882 24/03/27,16:40:34,15,08,1, 11.9,1,1, 0.586, 10508.239, 380.411, 52834.900 24/03/27,16:40:34,16,08,1, 11.9,1,1, 0.586, 10508.217, 380.438, 52834.899 24/03/27,16:40:34,17,08,1, 11.9,1,1, 0.586, 10508.230, 380.426, 52834.861 24/03/27,16:40:34,18,08,1, 11.9,1,1, 0.586, 10508.240, 380.423, 52834.923 24/03/27,16:40:34,19,08,1, 11.9,1,1, 0.586, 10508.206, 380.436, 52834.905 24/03/27,16:40:35,00,09,1, 11.9,1,1, 0.582, 10508.201, 380.436, 52834.905 24/03/27,16:40:35,01,09,1, 11.9,1,1, 0.582, 10508.231, 380.423, 52834.877 24/03/27,16:40:35,02,09,1, 11.9,1,1, 0.582, 10508.221, 380.403, 52834.870 24/03/27,16:40:35,03,09,1, 11.9,1,1, 0.582, 10508.218, 380.422, 52834.865 24/03/27,16:40:35,04,09,1, 11.9,1,1, 0.582, 10508.191, 380.403, 52834.873 24/03/27,16:40:35,05,09,1, 11.9,1,1, 0.582, 10508.204, 380.416, 52834.820 24/03/27,16:40:35,06,09,1, 11.9,1,1, 0.582, 10508.215, 380.369, 52834.859 24/03/27,16:40:35,07,09,1, 11.9,1,1, 0.582, 10508.209, 380.393, 52834.852 24/03/27,16:40:35,08,09,1, 11.9,1,1, 0.582, 10508.196, 380.389, 52834.847 24/03/27,16:40:35,09,09,1, 11.9,1,1, 0.582, 10508.186, 380.372, 52834.861 24/03/27,16:40:35,10,09,1, 11.9,1,1, 0.582, 10508.190, 380.377, 52834.839 24/03/27,16:40:35,11,09,1, 11.9,1,1, 0.582, 10508.178, 380.385, 52834.812 24/03/27,16:40:35,12,09,1, 11.9,1,1, 0.582, 10508.195, 380.391, 52834.832 24/03/27,16:40:35,13,09,1, 11.9,1,1, 0.582, 10508.162, 380.379, 52834.863 24/03/27,16:40:35,14,09,1, 11.9,1,1, 0.582, 10508.137, 380.371, 52834.825 24/03/27,16:40:35,15,09,1, 11.9,1,1, 0.582, 10508.170, 380.377, 52834.844 24/03/27,16:40:35,16,09,1, 11.9,1,1, 0.582, 10508.190, 380.375, 52834.898 24/03/27,16:40:35,17,09,1, 11.9,1,1, 0.582, 10508.186, 380.378, 52834.867 24/03/27,16:40:35,18,09,1, 11.9,1,1, 0.582, 10508.172, 380.376, 52834.890 24/03/27,16:40:35,19,09,1, 11.9,1,1, 0.582, 10508.167, 380.350, 52834.837 24/03/27,16:40:36,00,09,1, 11.8,1,1, 0.583, 10508.159, 380.350, 52834.837 24/03/27,16:40:36,01,09,1, 11.8,1,1, 0.583, 10508.186, 380.365, 52834.838 24/03/27,16:40:36,02,09,1, 11.8,1,1, 0.583, 10508.153, 380.374, 52834.805 24/03/27,16:40:36,03,09,1, 11.8,1,1, 0.583, 10508.153, 380.368, 52834.831 24/03/27,16:40:36,04,09,1, 11.8,1,1, 0.583, 10508.162, 380.353, 52834.832 24/03/27,16:40:36,05,09,1, 11.8,1,1, 0.583, 10508.150, 380.343, 52834.829 24/03/27,16:40:36,06,09,1, 11.8,1,1, 0.583, 10508.139, 380.343, 52834.857 24/03/27,16:40:36,07,09,1, 11.8,1,1, 0.583, 10508.160, 380.353, 52834.790 24/03/27,16:40:36,08,09,1, 11.8,1,1, 0.583, 10508.162, 380.357, 52834.817 24/03/27,16:40:36,09,09,1, 11.8,1,1, 0.583, 10508.135, 380.343, 52834.654 24/03/27,16:40:36,10,09,1, 11.8,1,1, 0.583, 10508.101, 380.352, 52834.850 24/03/27,16:40:36,11,09,1, 11.8,1,1, 0.583, 10508.110, 380.360, 52834.902 24/03/27,16:40:36,12,09,1, 11.8,1,1, 0.583, 10508.133, 380.337, 52834.823 24/03/27,16:40:36,13,09,1, 11.8,1,1, 0.583, 10508.140, 380.359, 52834.924 24/03/27,16:40:36,14,09,1, 11.8,1,1, 0.583, 10508.107, 380.364, 52834.806 24/03/27,16:40:36,15,09,1, 11.8,1,1, 0.583, 10508.134, 380.353, 52834.828 24/03/27,16:40:36,16,09,1, 11.8,1,1, 0.583, 10508.105, 380.364, 52834.871 24/03/27,16:40:36,17,09,1, 11.8,1,1, 0.583, 10508.129, 380.362, 52834.846 24/03/27,16:40:36,18,09,1, 11.8,1,1, 0.583, 10508.112, 380.336, 52834.834 24/03/27,16:40:36,19,09,1, 11.8,1,1, 0.583, 10508.112, 380.339, 52834.824 24/03/27,16:40:37,00,09,1, 11.9,1,1, 0.585, 10508.109, 380.339, 52834.824 24/03/27,16:40:37,01,09,1, 11.9,1,1, 0.585, 10508.130, 380.306, 52834.799 24/03/27,16:40:37,02,09,1, 11.9,1,1, 0.585, 10508.120, 380.343, 52834.758 24/03/27,16:40:37,03,09,1, 11.9,1,1, 0.585, 10508.104, 380.326, 52834.833 24/03/27,16:40:37,04,09,1, 11.9,1,1, 0.585, 10508.123, 380.343, 52834.836 24/03/27,16:40:37,05,09,1, 11.9,1,1, 0.585, 10508.113, 380.333, 52834.854 24/03/27,16:40:37,06,09,1, 11.9,1,1, 0.585, 10508.110, 380.345, 52834.878 24/03/27,16:40:37,07,09,1, 11.9,1,1, 0.585, 10508.113, 380.341, 52834.841 24/03/27,16:40:37,08,09,1, 11.9,1,1, 0.585, 10508.094, 380.340, 52834.831 24/03/27,16:40:37,09,09,1, 11.9,1,1, 0.585, 10508.119, 380.366, 52834.847 24/03/27,16:40:37,10,09,1, 11.9,1,1, 0.585, 10508.087, 380.331, 52834.804 24/03/27,16:40:37,11,09,1, 11.9,1,1, 0.585, 10508.071, 380.342, 52834.828 24/03/27,16:40:37,12,09,1, 11.9,1,1, 0.585, 10508.083, 380.316, 52834.751 24/03/27,16:40:37,13,09,1, 11.9,1,1, 0.585, 10508.084, 380.340, 52834.828 24/03/27,16:40:37,14,09,1, 11.9,1,1, 0.585, 10508.093, 380.311, 52834.723 24/03/27,16:40:37,15,09,1, 11.9,1,1, 0.585, 10508.108, 380.303, 52834.763 24/03/27,16:40:37,16,09,1, 11.9,1,1, 0.585, 10508.074, 380.309, 52834.850 24/03/27,16:40:37,17,09,1, 11.9,1,1, 0.585, 10508.075, 380.300, 52834.837 24/03/27,16:40:37,18,09,1, 11.9,1,1, 0.585, 10508.092, 380.297, 52834.832 24/03/27,16:40:37,19,09,1, 11.9,1,1, 0.585, 10508.084, 380.318, 52834.824 24/03/27,16:40:38,00,09,1, 11.9,1,1, 0.585, 10508.076, 380.318, 52834.824 24/03/27,16:40:38,01,09,1, 11.9,1,1, 0.585, 10508.072, 380.304, 52834.806 24/03/27,16:40:38,02,09,1, 11.9,1,1, 0.585, 10508.056, 380.286, 52834.811 24/03/27,16:40:38,03,09,1, 11.9,1,1, 0.585, 10508.070, 380.298, 52834.772 24/03/27,16:40:38,04,09,1, 11.9,1,1, 0.585, 10508.082, 380.299, 52834.683 24/03/27,16:40:38,05,09,1, 11.9,1,1, 0.585, 10508.065, 380.303, 52834.810 24/03/27,16:40:38,06,09,1, 11.9,1,1, 0.585, 10508.071, 380.311, 52834.815 24/03/27,16:40:38,07,09,1, 11.9,1,1, 0.585, 10508.030, 380.299, 52834.846 24/03/27,16:40:38,08,09,1, 11.9,1,1, 0.585, 10508.055, 380.323, 52834.845 24/03/27,16:40:38,09,09,1, 11.9,1,1, 0.585, 10508.059, 380.281, 52834.783 24/03/27,16:40:38,10,09,1, 11.9,1,1, 0.585, 10508.075, 380.274, 52834.772 24/03/27,16:40:38,11,09,1, 11.9,1,1, 0.585, 10508.056, 380.288, 52834.864 24/03/27,16:40:38,12,09,1, 11.9,1,1, 0.585, 10508.035, 380.272, 52834.814 24/03/27,16:40:38,13,09,1, 11.9,1,1, 0.585, 10508.046, 380.311, 52834.826 24/03/27,16:40:38,14,09,1, 11.9,1,1, 0.585, 10508.061, 380.294, 52834.739 24/03/27,16:40:38,15,09,1, 11.9,1,1, 0.585, 10508.043, 380.279, 52834.819 24/03/27,16:40:38,16,09,1, 11.9,1,1, 0.585, 10508.053, 380.292, 52834.745 24/03/27,16:40:38,17,09,1, 11.9,1,1, 0.585, 10508.053, 380.313, 52834.797 24/03/27,16:40:38,18,09,1, 11.9,1,1, 0.585, 10508.056, 380.292, 52834.779 24/03/27,16:40:38,19,09,1, 11.9,1,1, 0.585, 10508.040, 380.281, 52834.781 24/03/27,16:40:39,00,08,1, 11.9,1,1, 0.583, 10508.034, 380.281, 52834.781 24/03/27,16:40:39,01,08,1, 11.9,1,1, 0.583, 10508.015, 380.274, 52834.770 24/03/27,16:40:39,02,08,1, 11.9,1,1, 0.583, 10508.028, 380.276, 52834.772 24/03/27,16:40:39,03,08,1, 11.9,1,1, 0.583, 10508.026, 380.282, 52834.806 24/03/27,16:40:39,04,08,1, 11.9,1,1, 0.583, 10508.036, 380.273, 52834.753 24/03/27,16:40:39,05,08,1, 11.9,1,1, 0.583, 10508.024, 380.254, 52834.772 24/03/27,16:40:39,06,08,1, 11.9,1,1, 0.583, 10508.029, 380.256, 52834.763 24/03/27,16:40:39,07,08,1, 11.9,1,1, 0.583, 10508.016, 380.254, 52834.813 24/03/27,16:40:39,08,08,1, 11.9,1,1, 0.583, 10508.016, 380.268, 52834.790 24/03/27,16:40:39,09,08,1, 11.9,1,1, 0.583, 10508.014, 380.269, 52834.818 24/03/27,16:40:39,10,08,1, 11.9,1,1, 0.583, 10508.035, 380.244, 52834.820 24/03/27,16:40:39,11,08,1, 11.9,1,1, 0.583, 10507.993, 380.268, 52834.802 24/03/27,16:40:39,12,08,1, 11.9,1,1, 0.583, 10508.007, 380.282, 52834.767 24/03/27,16:40:39,13,08,1, 11.9,1,1, 0.583, 10508.015, 380.267, 52834.798 24/03/27,16:40:39,14,08,1, 11.9,1,1, 0.583, 10508.027, 380.237, 52834.785 24/03/27,16:40:39,15,08,1, 11.9,1,1, 0.583, 10508.011, 380.247, 52834.725 24/03/27,16:40:39,16,08,1, 11.9,1,1, 0.583, 10508.012, 380.243, 52834.742 24/03/27,16:40:39,17,08,1, 11.9,1,1, 0.583, 10507.999, 380.234, 52834.810 24/03/27,16:40:39,18,08,1, 11.9,1,1, 0.583, 10508.013, 380.235, 52834.830 24/03/27,16:40:39,19,08,1, 11.9,1,1, 0.583, 10508.015, 380.236, 52834.814 24/03/27,16:40:40,00,08,1, 11.9,1,1, 0.583, 10508.009, 380.236, 52834.814 24/03/27,16:40:40,01,08,1, 11.9,1,1, 0.583, 10508.002, 380.223, 52834.706 24/03/27,16:40:40,02,08,1, 11.9,1,1, 0.583, 10507.971, 380.225, 52834.764 24/03/27,16:40:40,03,08,1, 11.9,1,1, 0.583, 10507.979, 380.242, 52834.819 24/03/27,16:40:40,04,08,1, 11.9,1,1, 0.583, 10507.981, 380.248, 52835.043 24/03/27,16:40:40,05,08,1, 11.9,1,1, 0.583, 10507.983, 380.235, 52834.799 24/03/27,16:40:40,06,08,1, 11.9,1,1, 0.583, 10508.008, 380.251, 52834.847 24/03/27,16:40:40,07,08,1, 11.9,1,1, 0.583, 10507.989, 380.218, 52834.706 24/03/27,16:40:40,08,08,1, 11.9,1,1, 0.583, 10508.002, 380.223, 52834.810 24/03/27,16:40:40,09,08,1, 11.9,1,1, 0.583, 10507.989, 380.219, 52834.786 24/03/27,16:40:40,10,08,1, 11.9,1,1, 0.583, 10507.986, 380.227, 52834.797 24/03/27,16:40:40,11,08,1, 11.9,1,1, 0.583, 10508.021, 380.217, 52834.790 24/03/27,16:40:40,12,08,1, 11.9,1,1, 0.583, 10507.997, 380.203, 52834.769 24/03/27,16:40:40,13,08,1, 11.9,1,1, 0.583, 10508.010, 380.200, 52834.719 24/03/27,16:40:40,14,08,1, 11.9,1,1, 0.583, 10507.985, 380.195, 52834.740 24/03/27,16:40:40,15,08,1, 11.9,1,1, 0.583, 10507.979, 380.197, 52834.730 24/03/27,16:40:40,16,08,1, 11.9,1,1, 0.583, 10507.980, 380.209, 52834.772 24/03/27,16:40:40,17,08,1, 11.9,1,1, 0.583, 10507.963, 380.193, 52834.703 24/03/27,16:40:40,18,08,1, 11.9,1,1, 0.583, 10507.967, 380.177, 52834.737 24/03/27,16:40:40,19,08,1, 11.9,1,1, 0.583, 10507.988, 380.182, 52834.769 24/03/27,16:40:41,00,08,1, 11.9,1,1, 0.584, 10507.984, 380.182, 52834.769 24/03/27,16:40:41,01,08,1, 11.9,1,1, 0.584, 10507.972, 380.190, 52834.734 24/03/27,16:40:41,02,08,1, 11.9,1,1, 0.584, 10507.988, 380.205, 52834.767 24/03/27,16:40:41,03,08,1, 11.9,1,1, 0.584, 10507.970, 380.191, 52834.737 24/03/27,16:40:41,04,08,1, 11.9,1,1, 0.584, 10507.980, 380.172, 52834.735 24/03/27,16:40:41,05,08,1, 11.9,1,1, 0.584, 10507.976, 380.181, 52834.733 24/03/27,16:40:41,06,08,1, 11.9,1,1, 0.584, 10507.970, 380.167, 52834.731 24/03/27,16:40:41,07,08,1, 11.9,1,1, 0.584, 10507.978, 380.152, 52834.756 24/03/27,16:40:41,08,08,1, 11.9,1,1, 0.584, 10507.971, 380.186, 52834.741 24/03/27,16:40:41,09,08,1, 11.9,1,1, 0.584, 10507.973, 380.154, 52834.728 24/03/27,16:40:41,10,08,1, 11.9,1,1, 0.584, 10507.967, 380.167, 52834.743 24/03/27,16:40:41,11,08,1, 11.9,1,1, 0.584, 10507.979, 380.173, 52834.733 24/03/27,16:40:41,12,08,1, 11.9,1,1, 0.584, 10507.970, 380.158, 52834.720 24/03/27,16:40:41,13,08,1, 11.9,1,1, 0.584, 10507.973, 380.166, 52834.746 24/03/27,16:40:41,14,08,1, 11.9,1,1, 0.584, 10507.962, 380.160, 52834.779 24/03/27,16:40:41,15,08,1, 11.9,1,1, 0.584, 10507.945, 380.143, 52834.755 24/03/27,16:40:41,16,08,1, 11.9,1,1, 0.584, 10507.973, 380.141, 52834.781 24/03/27,16:40:41,17,08,1, 11.9,1,1, 0.584, 10507.960, 380.149, 52834.734 24/03/27,16:40:41,18,08,1, 11.9,1,1, 0.584, 10507.954, 380.136, 52834.780 24/03/27,16:40:41,19,08,1, 11.9,1,1, 0.584, 10507.967, 380.128, 52834.781 24/03/27,16:40:42,00,08,1, 11.9,1,1, 0.587, 10507.959, 380.128, 52834.781 24/03/27,16:40:42,01,08,1, 11.9,1,1, 0.587, 10507.961, 380.146, 52834.719 24/03/27,16:40:42,02,08,1, 11.9,1,1, 0.587, 10507.949, 380.117, 52834.720 24/03/27,16:40:42,03,08,1, 11.9,1,1, 0.587, 10507.964, 380.116, 52834.679 24/03/27,16:40:42,04,08,1, 11.9,1,1, 0.587, 10507.983, 380.134, 52834.722 24/03/27,16:40:42,05,08,1, 11.9,1,1, 0.587, 10507.960, 380.135, 52834.727 24/03/27,16:40:42,06,08,1, 11.9,1,1, 0.587, 10507.946, 380.142, 52834.687 24/03/27,16:40:42,07,08,1, 11.9,1,1, 0.587, 10507.952, 380.121, 52834.769 24/03/27,16:40:42,08,08,1, 11.9,1,1, 0.587, 10507.949, 380.134, 52834.734 24/03/27,16:40:42,09,08,1, 11.9,1,1, 0.587, 10507.936, 380.127, 52834.748 24/03/27,16:40:42,10,08,1, 11.9,1,1, 0.587, 10507.944, 380.126, 52834.701 24/03/27,16:40:42,11,08,1, 11.9,1,1, 0.587, 10507.964, 380.119, 52834.674 24/03/27,16:40:42,12,08,1, 11.9,1,1, 0.587, 10507.939, 380.124, 52834.708 24/03/27,16:40:42,13,08,1, 11.9,1,1, 0.587, 10507.954, 380.109, 52834.735 24/03/27,16:40:42,14,08,1, 11.9,1,1, 0.587, 10507.938, 380.109, 52834.781 24/03/27,16:40:42,15,08,1, 11.9,1,1, 0.587, 10507.932, 380.102, 52834.681 24/03/27,16:40:42,16,08,1, 11.9,1,1, 0.587, 10507.943, 380.080, 52834.744 24/03/27,16:40:42,17,08,1, 11.9,1,1, 0.587, 10507.952, 380.098, 52834.720 24/03/27,16:40:42,18,08,1, 11.9,1,1, 0.587, 10507.950, 380.080, 52834.717 24/03/27,16:40:42,19,08,1, 11.9,1,1, 0.587, 10507.943, 380.096, 52834.685 24/03/27,16:40:43,00,08,1, 11.9,1,1, 0.584, 10507.942, 380.096, 52834.685 24/03/27,16:40:43,01,08,1, 11.9,1,1, 0.584, 10507.956, 380.095, 52834.715 24/03/27,16:40:43,02,08,1, 11.9,1,1, 0.584, 10507.946, 380.068, 52834.659 24/03/27,16:40:43,03,08,1, 11.9,1,1, 0.584, 10507.943, 380.085, 52834.701 24/03/27,16:40:43,04,08,1, 11.9,1,1, 0.584, 10507.932, 380.081, 52834.734 24/03/27,16:40:43,05,08,1, 11.9,1,1, 0.584, 10507.943, 380.095, 52834.622 24/03/27,16:40:43,06,08,1, 11.9,1,1, 0.584, 10507.932, 380.089, 52834.615 24/03/27,16:40:43,07,08,1, 11.9,1,1, 0.584, 10507.939, 380.095, 52834.748 24/03/27,16:40:43,08,08,1, 11.9,1,1, 0.584, 10507.976, 380.061, 52834.602 24/03/27,16:40:43,09,08,1, 11.9,1,1, 0.584, 10507.931, 380.072, 52834.672 24/03/27,16:40:43,10,08,1, 11.9,1,1, 0.584, 10507.955, 380.076, 52834.724 24/03/27,16:40:43,11,08,1, 11.9,1,1, 0.584, 10507.944, 380.066, 52834.656 24/03/27,16:40:43,12,08,1, 11.9,1,1, 0.584, 10507.940, 380.068, 52834.753 24/03/27,16:40:43,13,08,1, 11.9,1,1, 0.584, 10507.960, 380.077, 52834.693 24/03/27,16:40:43,14,08,1, 11.9,1,1, 0.584, 10507.936, 380.064, 52834.712 24/03/27,16:40:43,15,08,1, 11.9,1,1, 0.584, 10507.949, 380.053, 52834.704 24/03/27,16:40:43,16,08,1, 11.9,1,1, 0.584, 10507.937, 380.022, 52834.711 24/03/27,16:40:43,17,08,1, 11.9,1,1, 0.584, 10507.945, 380.029, 52834.744 24/03/27,16:40:43,18,08,1, 11.9,1,1, 0.584, 10507.935, 380.028, 52834.631 24/03/27,16:40:43,19,08,1, 11.9,1,1, 0.584, 10507.927, 380.060, 52834.638 24/03/27,16:40:44,00,08,1, 11.9,1,1, 0.583, 10507.926, 380.060, 52834.638 24/03/27,16:40:44,01,08,1, 11.9,1,1, 0.583, 10507.950, 380.047, 52834.682 24/03/27,16:40:44,02,08,1, 11.9,1,1, 0.583, 10507.933, 380.032, 52834.734 24/03/27,16:40:44,03,08,1, 11.9,1,1, 0.583, 10507.936, 380.009, 52834.648 24/03/27,16:40:44,04,08,1, 11.9,1,1, 0.583, 10507.941, 380.025, 52834.724 24/03/27,16:40:44,05,08,1, 11.9,1,1, 0.583, 10507.925, 380.011, 52834.618 24/03/27,16:40:44,06,08,1, 11.9,1,1, 0.583, 10507.920, 380.004, 52834.653 24/03/27,16:40:44,07,08,1, 11.9,1,1, 0.583, 10507.951, 380.015, 52834.717 24/03/27,16:40:44,08,08,1, 11.9,1,1, 0.583, 10507.932, 380.008, 52834.710 24/03/27,16:40:44,09,08,1, 11.9,1,1, 0.583, 10507.943, 380.012, 52834.636 24/03/27,16:40:44,10,08,1, 11.9,1,1, 0.583, 10507.925, 380.015, 52834.725 24/03/27,16:40:44,11,08,1, 11.9,1,1, 0.583, 10507.952, 380.018, 52834.707 24/03/27,16:40:44,12,08,1, 11.9,1,1, 0.583, 10507.939, 380.022, 52834.735 24/03/27,16:40:44,13,08,1, 11.9,1,1, 0.583, 10507.921, 379.990, 52834.689 24/03/27,16:40:44,14,08,1, 11.9,1,1, 0.583, 10507.958, 380.010, 52834.673 24/03/27,16:40:44,15,08,1, 11.9,1,1, 0.583, 10507.935, 380.015, 52834.693 24/03/27,16:40:44,16,08,1, 11.9,1,1, 0.583, 10507.918, 380.008, 52834.696 24/03/27,16:40:44,17,08,1, 11.9,1,1, 0.583, 10507.940, 379.999, 52834.690 24/03/27,16:40:44,18,08,1, 11.9,1,1, 0.583, 10507.924, 379.984, 52834.637 24/03/27,16:40:44,19,08,1, 11.9,1,1, 0.583, 10507.945, 379.985, 52834.633 24/03/27,16:40:45,00,08,1, 11.9,1,1, 0.585, 10507.942, 379.985, 52834.633 24/03/27,16:40:45,01,08,1, 11.9,1,1, 0.585, 10507.936, 379.988, 52834.630 24/03/27,16:40:45,02,08,1, 11.9,1,1, 0.585, 10507.942, 379.979, 52834.651 24/03/27,16:40:45,03,08,1, 11.9,1,1, 0.585, 10507.923, 379.968, 52834.680 24/03/27,16:40:45,04,08,1, 11.9,1,1, 0.585, 10507.938, 379.972, 52834.628 24/03/27,16:40:45,05,08,1, 11.9,1,1, 0.585, 10507.943, 379.983, 52834.730 24/03/27,16:40:45,06,08,1, 11.9,1,1, 0.585, 10507.934, 379.975, 52834.658 24/03/27,16:40:45,07,08,1, 11.9,1,1, 0.585, 10507.929, 379.979, 52834.623 24/03/27,16:40:45,08,08,1, 11.9,1,1, 0.585, 10507.928, 379.973, 52834.626 24/03/27,16:40:45,09,08,1, 11.9,1,1, 0.585, 10507.931, 379.953, 52834.650 24/03/27,16:40:45,10,08,1, 11.9,1,1, 0.585, 10507.914, 379.949, 52834.701 24/03/27,16:40:45,11,08,1, 11.9,1,1, 0.585, 10507.914, 379.955, 52834.698 24/03/27,16:40:45,12,08,1, 11.9,1,1, 0.585, 10507.922, 379.936, 52834.630 24/03/27,16:40:45,13,08,1, 11.9,1,1, 0.585, 10507.901, 379.970, 52834.708 24/03/27,16:40:45,14,08,1, 11.9,1,1, 0.585, 10507.922, 379.940, 52834.591 24/03/27,16:40:45,15,08,1, 11.9,1,1, 0.585, 10507.938, 379.956, 52834.706 24/03/27,16:40:45,16,08,1, 11.9,1,1, 0.585, 10507.920, 379.937, 52834.660 24/03/27,16:40:45,17,08,1, 11.9,1,1, 0.585, 10507.908, 379.955, 52834.676 24/03/27,16:40:45,18,08,1, 11.9,1,1, 0.585, 10507.891, 379.961, 52834.706 24/03/27,16:40:45,19,08,1, 11.9,1,1, 0.585, 10507.925, 379.961, 52834.571 24/03/27,16:40:46,00,08,1, 11.9,1,1, 0.583, 10507.917, 379.961, 52834.571 24/03/27,16:40:46,01,08,1, 11.9,1,1, 0.583, 10507.906, 379.943, 52834.640 24/03/27,16:40:46,02,08,1, 11.9,1,1, 0.583, 10507.921, 379.931, 52834.667 24/03/27,16:40:46,03,08,1, 11.9,1,1, 0.583, 10507.937, 379.937, 52834.643 24/03/27,16:40:46,04,08,1, 11.9,1,1, 0.583, 10507.922, 379.944, 52834.624 24/03/27,16:40:46,05,08,1, 11.9,1,1, 0.583, 10507.920, 379.922, 52834.642 24/03/27,16:40:46,06,08,1, 11.9,1,1, 0.583, 10507.900, 379.927, 52834.700 24/03/27,16:40:46,07,08,1, 11.9,1,1, 0.583, 10507.917, 379.922, 52834.634 24/03/27,16:40:46,08,08,1, 11.9,1,1, 0.583, 10507.914, 379.926, 52834.692 24/03/27,16:40:46,09,08,1, 11.9,1,1, 0.583, 10507.903, 379.918, 52834.636 24/03/27,16:40:46,10,08,1, 11.9,1,1, 0.583, 10507.921, 379.911, 52834.594 24/03/27,16:40:46,11,08,1, 11.9,1,1, 0.583, 10507.907, 379.926, 52834.574 24/03/27,16:40:46,12,08,1, 11.9,1,1, 0.583, 10507.900, 379.909, 52834.711 24/03/27,16:40:46,13,08,1, 11.9,1,1, 0.583, 10507.910, 379.887, 52834.580 24/03/27,16:40:46,14,08,1, 11.9,1,1, 0.583, 10507.889, 379.920, 52834.692 24/03/27,16:40:46,15,08,1, 11.9,1,1, 0.583, 10507.904, 379.920, 52834.625 24/03/27,16:40:46,16,08,1, 11.9,1,1, 0.583, 10507.920, 379.917, 52834.710 24/03/27,16:40:46,17,08,1, 11.9,1,1, 0.583, 10507.910, 379.927, 52834.632 24/03/27,16:40:46,18,08,1, 11.9,1,1, 0.583, 10507.891, 379.918, 52834.656 24/03/27,16:40:46,19,08,1, 11.9,1,1, 0.583, 10507.924, 379.886, 52834.644 24/03/27,16:40:47,00,08,1, 11.9,1,1, 0.580, 10507.917, 379.886, 52834.644 24/03/27,16:40:47,01,08,1, 11.9,1,1, 0.580, 10507.866, 379.902, 52834.653 24/03/27,16:40:47,02,08,1, 11.9,1,1, 0.580, 10507.900, 379.925, 52834.578 24/03/27,16:40:47,03,08,1, 11.9,1,1, 0.580, 10507.900, 379.894, 52834.679 24/03/27,16:40:47,04,08,1, 11.9,1,1, 0.580, 10507.875, 379.900, 52834.565 24/03/27,16:40:47,05,08,1, 11.9,1,1, 0.580, 10507.895, 379.887, 52834.632 24/03/27,16:40:47,06,08,1, 11.9,1,1, 0.580, 10507.910, 379.892, 52834.545 24/03/27,16:40:47,07,08,1, 11.9,1,1, 0.580, 10507.886, 379.872, 52834.618 24/03/27,16:40:47,08,08,1, 11.9,1,1, 0.580, 10507.890, 379.887, 52834.651 24/03/27,16:40:47,09,08,1, 11.9,1,1, 0.580, 10507.896, 379.886, 52834.616 24/03/27,16:40:47,10,08,1, 11.9,1,1, 0.580, 10507.888, 379.884, 52834.644 24/03/27,16:40:47,11,08,1, 11.9,1,1, 0.580, 10507.892, 379.870, 52834.640 24/03/27,16:40:47,12,08,1, 11.9,1,1, 0.580, 10507.890, 379.867, 52834.617 24/03/27,16:40:47,13,08,1, 11.9,1,1, 0.580, 10507.901, 379.885, 52834.643 24/03/27,16:40:47,14,08,1, 11.9,1,1, 0.580, 10507.895, 379.859, 52834.613 24/03/27,16:40:47,15,08,1, 11.9,1,1, 0.580, 10507.876, 379.866, 52834.625 24/03/27,16:40:47,16,08,1, 11.9,1,1, 0.580, 10507.922, 379.873, 52834.559 24/03/27,16:40:47,17,08,1, 11.9,1,1, 0.580, 10507.909, 379.846, 52834.654 24/03/27,16:40:47,18,08,1, 11.9,1,1, 0.580, 10507.895, 379.871, 52834.654 24/03/27,16:40:47,19,08,1, 11.9,1,1, 0.580, 10507.881, 379.862, 52834.663 24/03/27,16:40:48,00,08,1, 11.9,1,1, 0.583, 10507.876, 379.862, 52834.663 24/03/27,16:40:48,01,08,1, 11.9,1,1, 0.583, 10507.888, 379.841, 52834.584 24/03/27,16:40:48,02,08,1, 11.9,1,1, 0.583, 10507.884, 379.855, 52834.588 24/03/27,16:40:48,03,08,1, 11.9,1,1, 0.583, 10507.887, 379.845, 52834.593 24/03/27,16:40:48,04,08,1, 11.9,1,1, 0.583, 10507.859, 379.859, 52834.646 24/03/27,16:40:48,05,08,1, 11.9,1,1, 0.583, 10507.883, 379.848, 52834.593 24/03/27,16:40:48,06,08,1, 11.9,1,1, 0.583, 10507.855, 379.842, 52834.572 24/03/27,16:40:48,07,08,1, 11.9,1,1, 0.583, 10507.905, 379.856, 52834.641 24/03/27,16:40:48,08,08,1, 11.9,1,1, 0.583, 10507.868, 379.841, 52834.625 24/03/27,16:40:48,09,08,1, 11.9,1,1, 0.583, 10507.900, 379.827, 52834.621 24/03/27,16:40:48,10,08,1, 11.9,1,1, 0.583, 10507.879, 379.836, 52834.644 24/03/27,16:40:48,11,08,1, 11.9,1,1, 0.583, 10507.885, 379.824, 52834.652 24/03/27,16:40:48,12,08,1, 11.9,1,1, 0.583, 10507.880, 379.816, 52834.576 24/03/27,16:40:48,13,08,1, 11.9,1,1, 0.583, 10507.891, 379.837, 52834.618 24/03/27,16:40:48,14,08,1, 11.9,1,1, 0.583, 10507.867, 379.830, 52834.586 24/03/27,16:40:48,15,08,1, 11.9,1,1, 0.583, 10507.871, 379.835, 52834.640 24/03/27,16:40:48,16,08,1, 11.9,1,1, 0.583, 10507.862, 379.810, 52834.630 24/03/27,16:40:48,17,08,1, 11.9,1,1, 0.583, 10507.870, 379.823, 52834.614 24/03/27,16:40:48,18,08,1, 11.9,1,1, 0.583, 10507.871, 379.797, 52834.576 24/03/27,16:40:48,19,08,1, 11.9,1,1, 0.583, 10507.865, 379.815, 52834.526 24/03/27,16:40:49,00,08,1, 11.9,1,1, 0.585, 10507.859, 379.815, 52834.526 24/03/27,16:40:49,01,08,1, 11.9,1,1, 0.585, 10507.856, 379.796, 52834.541 24/03/27,16:40:49,02,08,1, 11.9,1,1, 0.585, 10507.889, 379.816, 52834.569 24/03/27,16:40:49,03,08,1, 11.9,1,1, 0.585, 10507.859, 379.811, 52834.585 24/03/27,16:40:49,04,08,1, 11.9,1,1, 0.585, 10507.862, 379.816, 52834.579 24/03/27,16:40:49,05,08,1, 11.9,1,1, 0.585, 10507.849, 379.810, 52834.640 24/03/27,16:40:49,06,08,1, 11.9,1,1, 0.585, 10507.863, 379.796, 52834.650 24/03/27,16:40:49,07,08,1, 11.9,1,1, 0.585, 10507.870, 379.800, 52834.625 24/03/27,16:40:49,08,08,1, 11.9,1,1, 0.585, 10507.854, 379.788, 52834.610 24/03/27,16:40:49,09,08,1, 11.9,1,1, 0.585, 10507.889, 379.782, 52834.643 24/03/27,16:40:49,10,08,1, 11.9,1,1, 0.585, 10507.839, 379.801, 52834.637 24/03/27,16:40:49,11,08,1, 11.9,1,1, 0.585, 10507.853, 379.780, 52834.639 24/03/27,16:40:49,12,08,1, 11.9,1,1, 0.585, 10507.871, 379.771, 52834.625 24/03/27,16:40:49,13,08,1, 11.9,1,1, 0.585, 10507.859, 379.751, 52834.600 24/03/27,16:40:49,14,08,1, 11.9,1,1, 0.585, 10507.863, 379.758, 52834.616 24/03/27,16:40:49,15,08,1, 11.9,1,1, 0.585, 10507.857, 379.768, 52834.653 24/03/27,16:40:49,16,08,1, 11.9,1,1, 0.585, 10507.852, 379.755, 52834.612 24/03/27,16:40:49,17,08,1, 11.9,1,1, 0.585, 10507.848, 379.764, 52834.592 24/03/27,16:40:49,18,08,1, 11.9,1,1, 0.585, 10507.857, 379.766, 52834.625 24/03/27,16:40:49,19,08,1, 11.9,1,1, 0.585, 10507.878, 379.726, 52834.656 24/03/27,16:40:50,00,08,1, 11.9,1,1, 0.582, 10507.876, 379.726, 52834.656 24/03/27,16:40:50,01,08,1, 11.9,1,1, 0.582, 10507.831, 379.731, 52834.624 24/03/27,16:40:50,02,08,1, 11.9,1,1, 0.582, 10507.838, 379.746, 52834.608 24/03/27,16:40:50,03,08,1, 11.9,1,1, 0.582, 10507.857, 379.726, 52834.611 24/03/27,16:40:50,04,08,1, 11.9,1,1, 0.582, 10507.838, 379.715, 52834.628 24/03/27,16:40:50,05,08,1, 11.9,1,1, 0.582, 10507.846, 379.727, 52834.656 24/03/27,16:40:50,06,08,1, 11.9,1,1, 0.582, 10507.851, 379.742, 52834.597 24/03/27,16:40:50,07,08,1, 11.9,1,1, 0.582, 10507.839, 379.728, 52834.646 24/03/27,16:40:50,08,08,1, 11.9,1,1, 0.582, 10507.856, 379.736, 52834.569 24/03/27,16:40:50,09,08,1, 11.9,1,1, 0.582, 10507.842, 379.716, 52834.592 24/03/27,16:40:50,10,08,1, 11.9,1,1, 0.582, 10507.837, 379.710, 52834.617 24/03/27,16:40:50,11,08,1, 11.9,1,1, 0.582, 10507.814, 379.699, 52834.465 24/03/27,16:40:50,12,08,1, 11.9,1,1, 0.582, 10507.835, 379.717, 52834.585 24/03/27,16:40:50,13,08,1, 11.9,1,1, 0.582, 10507.839, 379.704, 52834.554 24/03/27,16:40:50,14,08,1, 11.9,1,1, 0.582, 10507.844, 379.678, 52834.565 24/03/27,16:40:50,15,08,1, 11.9,1,1, 0.582, 10507.812, 379.714, 52834.612 24/03/27,16:40:50,16,08,1, 11.9,1,1, 0.582, 10507.832, 379.699, 52834.610 24/03/27,16:40:50,17,08,1, 11.9,1,1, 0.582, 10507.835, 379.706, 52834.565 24/03/27,16:40:50,18,08,1, 11.9,1,1, 0.582, 10507.803, 379.694, 52834.541 24/03/27,16:40:50,19,08,1, 11.9,1,1, 0.582, 10507.825, 379.668, 52834.529 24/03/27,16:40:51,00,08,1, 11.9,1,1, 0.583, 10507.817, 379.668, 52834.529 24/03/27,16:40:51,01,08,1, 11.9,1,1, 0.583, 10507.808, 379.698, 52834.611 24/03/27,16:40:51,02,08,1, 11.9,1,1, 0.583, 10507.840, 379.704, 52834.548 24/03/27,16:40:51,03,08,1, 11.9,1,1, 0.583, 10507.832, 379.686, 52834.551 24/03/27,16:40:51,04,08,1, 11.9,1,1, 0.583, 10507.798, 379.687, 52834.637 24/03/27,16:40:51,05,08,1, 11.9,1,1, 0.583, 10507.797, 379.680, 52834.554 24/03/27,16:40:51,06,08,1, 11.9,1,1, 0.583, 10507.822, 379.671, 52834.499 24/03/27,16:40:51,07,08,1, 11.9,1,1, 0.583, 10507.810, 379.699, 52834.578 24/03/27,16:40:51,08,08,1, 11.9,1,1, 0.583, 10507.821, 379.695, 52834.592 24/03/27,16:40:51,09,08,1, 11.9,1,1, 0.583, 10507.813, 379.684, 52834.617 24/03/27,16:40:51,10,08,1, 11.9,1,1, 0.583, 10507.809, 379.654, 52834.593 24/03/27,16:40:51,11,08,1, 11.9,1,1, 0.583, 10507.825, 379.669, 52834.569 24/03/27,16:40:51,12,08,1, 11.9,1,1, 0.583, 10507.808, 379.686, 52834.725 24/03/27,16:40:51,13,08,1, 11.9,1,1, 0.583, 10507.799, 379.666, 52834.557 24/03/27,16:40:51,14,08,1, 11.9,1,1, 0.583, 10507.810, 379.649, 52834.509 24/03/27,16:40:51,15,08,1, 11.9,1,1, 0.583, 10507.828, 379.666, 52834.539 24/03/27,16:40:51,16,08,1, 11.9,1,1, 0.583, 10507.800, 379.666, 52834.612 24/03/27,16:40:51,17,08,1, 11.9,1,1, 0.583, 10507.811, 379.646, 52834.532 24/03/27,16:40:51,18,08,1, 11.9,1,1, 0.583, 10507.816, 379.663, 52834.635 24/03/27,16:40:51,19,08,1, 11.9,1,1, 0.583, 10507.800, 379.638, 52834.558 24/03/27,16:40:52,00,08,1, 11.9,1,1, 0.579, 10507.792, 379.638, 52834.558 24/03/27,16:40:52,01,08,1, 11.9,1,1, 0.579, 10507.794, 379.649, 52834.506 24/03/27,16:40:52,02,08,1, 11.9,1,1, 0.579, 10507.764, 379.646, 52834.548 24/03/27,16:40:52,03,08,1, 11.9,1,1, 0.579, 10507.785, 379.640, 52834.652 24/03/27,16:40:52,04,08,1, 11.9,1,1, 0.579, 10507.769, 379.619, 52834.530 24/03/27,16:40:52,05,08,1, 11.9,1,1, 0.579, 10507.808, 379.634, 52834.569 24/03/27,16:40:52,06,08,1, 11.9,1,1, 0.579, 10507.788, 379.622, 52834.548 24/03/27,16:40:52,07,08,1, 11.9,1,1, 0.579, 10507.784, 379.616, 52834.576 24/03/27,16:40:52,08,08,1, 11.9,1,1, 0.579, 10507.770, 379.617, 52834.490 24/03/27,16:40:52,09,08,1, 11.9,1,1, 0.579, 10507.774, 379.600, 52834.521 24/03/27,16:40:52,10,08,1, 11.9,1,1, 0.579, 10507.767, 379.620, 52834.554 24/03/27,16:40:52,11,08,1, 11.9,1,1, 0.579, 10507.785, 379.589, 52834.504 24/03/27,16:40:52,12,08,1, 11.9,1,1, 0.579, 10507.778, 379.599, 52834.549 24/03/27,16:40:52,13,08,1, 11.9,1,1, 0.579, 10507.790, 379.616, 52834.623 24/03/27,16:40:52,14,08,1, 11.9,1,1, 0.579, 10507.763, 379.615, 52834.566 24/03/27,16:40:52,15,08,1, 11.9,1,1, 0.579, 10507.773, 379.592, 52834.545 24/03/27,16:40:52,16,08,1, 11.9,1,1, 0.579, 10507.774, 379.624, 52834.564 24/03/27,16:40:52,17,08,1, 11.9,1,1, 0.579, 10507.776, 379.648, 52834.568 24/03/27,16:40:52,18,08,1, 11.9,1,1, 0.579, 10507.794, 379.624, 52834.568 24/03/27,16:40:52,19,08,1, 11.9,1,1, 0.579, 10507.787, 379.604, 52834.564 24/03/27,16:40:53,00,08,1, 11.9,1,1, 0.583, 10507.784, 379.604, 52834.564 24/03/27,16:40:53,01,08,1, 11.9,1,1, 0.583, 10507.770, 379.615, 52834.499 24/03/27,16:40:53,02,08,1, 11.9,1,1, 0.583, 10507.777, 379.608, 52834.519 24/03/27,16:40:53,03,08,1, 11.9,1,1, 0.583, 10507.770, 379.615, 52834.546 24/03/27,16:40:53,04,08,1, 11.9,1,1, 0.583, 10507.765, 379.586, 52834.569 24/03/27,16:40:53,05,08,1, 11.9,1,1, 0.583, 10507.768, 379.598, 52834.491 24/03/27,16:40:53,06,08,1, 11.9,1,1, 0.583, 10507.783, 379.611, 52834.786 24/03/27,16:40:53,07,08,1, 11.9,1,1, 0.583, 10507.767, 379.594, 52834.480 24/03/27,16:40:53,08,08,1, 11.9,1,1, 0.583, 10507.728, 379.582, 52834.507 24/03/27,16:40:53,09,08,1, 11.9,1,1, 0.583, 10507.763, 379.593, 52834.535 24/03/27,16:40:53,10,08,1, 11.9,1,1, 0.583, 10507.778, 379.589, 52834.591 24/03/27,16:40:53,11,08,1, 11.9,1,1, 0.583, 10507.768, 379.558, 52834.544 24/03/27,16:40:53,12,08,1, 11.9,1,1, 0.583, 10507.745, 379.573, 52834.487 24/03/27,16:40:53,13,08,1, 11.9,1,1, 0.583, 10507.738, 379.559, 52834.542 24/03/27,16:40:53,14,08,1, 11.9,1,1, 0.583, 10507.744, 379.584, 52834.532 24/03/27,16:40:53,15,08,1, 11.9,1,1, 0.583, 10507.743, 379.585, 52834.549 24/03/27,16:40:53,16,08,1, 11.9,1,1, 0.583, 10507.750, 379.576, 52834.538 24/03/27,16:40:53,17,08,1, 11.9,1,1, 0.583, 10507.766, 379.551, 52834.568 24/03/27,16:40:53,18,08,1, 11.9,1,1, 0.583, 10507.750, 379.572, 52834.553 24/03/27,16:40:53,19,08,1, 11.9,1,1, 0.583, 10507.744, 379.560, 52834.562 24/03/27,16:40:54,00,08,1, 12.0,1,1, 0.583, 10507.742, 379.560, 52834.562 24/03/27,16:40:54,01,08,1, 12.0,1,1, 0.583, 10507.734, 379.551, 52834.559 24/03/27,16:40:54,02,08,1, 12.0,1,1, 0.583, 10507.722, 379.538, 52834.512 24/03/27,16:40:54,03,08,1, 12.0,1,1, 0.583, 10507.708, 379.535, 52834.485 24/03/27,16:40:54,04,08,1, 12.0,1,1, 0.583, 10507.725, 379.538, 52834.500 24/03/27,16:40:54,05,08,1, 12.0,1,1, 0.583, 10507.728, 379.541, 52834.503 24/03/27,16:40:54,06,08,1, 12.0,1,1, 0.583, 10507.715, 379.553, 52834.512 24/03/27,16:40:54,07,08,1, 12.0,1,1, 0.583, 10507.715, 379.545, 52834.467 24/03/27,16:40:54,08,08,1, 12.0,1,1, 0.583, 10507.725, 379.537, 52834.566 24/03/27,16:40:54,09,08,1, 12.0,1,1, 0.583, 10507.702, 379.529, 52834.460 24/03/27,16:40:54,10,08,1, 12.0,1,1, 0.583, 10507.721, 379.542, 52834.509 24/03/27,16:40:54,11,08,1, 12.0,1,1, 0.583, 10507.721, 379.536, 52834.519 24/03/27,16:40:54,12,08,1, 12.0,1,1, 0.583, 10507.711, 379.540, 52834.470 24/03/27,16:40:54,13,08,1, 12.0,1,1, 0.583, 10507.709, 379.553, 52834.511 24/03/27,16:40:54,14,08,1, 12.0,1,1, 0.583, 10507.726, 379.511, 52834.535 24/03/27,16:40:54,15,08,1, 12.0,1,1, 0.583, 10507.709, 379.541, 52834.533 24/03/27,16:40:54,16,08,1, 12.0,1,1, 0.583, 10507.693, 379.512, 52834.476 24/03/27,16:40:54,17,08,1, 12.0,1,1, 0.583, 10507.711, 379.533, 52834.507 24/03/27,16:40:54,18,08,1, 12.0,1,1, 0.583, 10507.692, 379.502, 52834.523 24/03/27,16:40:54,19,08,1, 12.0,1,1, 0.583, 10507.711, 379.519, 52834.470 24/03/27,16:40:55,00,08,1, 12.0,1,1, 0.585, 10507.709, 379.519, 52834.470 24/03/27,16:40:55,01,08,1, 12.0,1,1, 0.585, 10507.719, 379.498, 52834.523 24/03/27,16:40:55,02,08,1, 12.0,1,1, 0.585, 10507.695, 379.514, 52834.450 24/03/27,16:40:55,03,08,1, 12.0,1,1, 0.585, 10507.702, 379.512, 52834.609 24/03/27,16:40:55,04,08,1, 12.0,1,1, 0.585, 10507.723, 379.489, 52834.528 24/03/27,16:40:55,05,08,1, 12.0,1,1, 0.585, 10507.688, 379.498, 52834.544 24/03/27,16:40:55,06,08,1, 12.0,1,1, 0.585, 10507.675, 379.509, 52834.552 24/03/27,16:40:55,07,08,1, 12.0,1,1, 0.585, 10507.679, 379.489, 52834.533 24/03/27,16:40:55,08,08,1, 12.0,1,1, 0.585, 10507.676, 379.495, 52834.560 24/03/27,16:40:55,09,08,1, 12.0,1,1, 0.585, 10507.702, 379.502, 52834.560 24/03/27,16:40:55,10,08,1, 12.0,1,1, 0.585, 10507.680, 379.490, 52834.509 24/03/27,16:40:55,11,08,1, 12.0,1,1, 0.585, 10507.690, 379.483, 52834.452 24/03/27,16:40:55,12,08,1, 12.0,1,1, 0.585, 10507.662, 379.488, 52834.453 24/03/27,16:40:55,13,08,1, 12.0,1,1, 0.585, 10507.684, 379.468, 52834.483 24/03/27,16:40:55,14,08,1, 12.0,1,1, 0.585, 10507.679, 379.462, 52834.502 24/03/27,16:40:55,15,08,1, 12.0,1,1, 0.585, 10507.702, 379.464, 52834.494 24/03/27,16:40:55,16,08,1, 12.0,1,1, 0.585, 10507.678, 379.467, 52834.535 24/03/27,16:40:55,17,08,1, 12.0,1,1, 0.585, 10507.671, 379.490, 52834.536 24/03/27,16:40:55,18,08,1, 12.0,1,1, 0.585, 10507.669, 379.466, 52834.478 24/03/27,16:40:55,19,08,1, 12.0,1,1, 0.585, 10507.669, 379.473, 52834.493 24/03/27,16:40:56,00,08,1, 11.9,1,1, 0.585, 10507.667, 379.473, 52834.493 24/03/27,16:40:56,01,08,1, 11.9,1,1, 0.585, 10507.657, 379.473, 52834.499 24/03/27,16:40:56,02,08,1, 11.9,1,1, 0.585, 10507.639, 379.469, 52834.561 24/03/27,16:40:56,03,08,1, 11.9,1,1, 0.585, 10507.664, 379.462, 52834.531 24/03/27,16:40:56,04,08,1, 11.9,1,1, 0.585, 10507.672, 379.458, 52834.554 24/03/27,16:40:56,05,08,1, 11.9,1,1, 0.585, 10507.658, 379.455, 52834.538 24/03/27,16:40:56,06,08,1, 11.9,1,1, 0.585, 10507.645, 379.451, 52834.465 24/03/27,16:40:56,07,08,1, 11.9,1,1, 0.585, 10507.654, 379.458, 52834.470 24/03/27,16:40:56,08,08,1, 11.9,1,1, 0.585, 10507.647, 379.449, 52834.550 24/03/27,16:40:56,09,08,1, 11.9,1,1, 0.585, 10507.626, 379.416, 52834.472 24/03/27,16:40:56,10,08,1, 11.9,1,1, 0.585, 10507.652, 379.434, 52834.473 24/03/27,16:40:56,11,08,1, 11.9,1,1, 0.585, 10507.629, 379.398, 52834.428 24/03/27,16:40:56,12,08,1, 11.9,1,1, 0.585, 10507.617, 379.426, 52834.452 24/03/27,16:40:56,13,08,1, 11.9,1,1, 0.585, 10507.622, 379.442, 52834.483 24/03/27,16:40:56,14,08,1, 11.9,1,1, 0.585, 10507.616, 379.445, 52834.566 24/03/27,16:40:56,15,08,1, 11.9,1,1, 0.585, 10507.614, 379.400, 52834.492 24/03/27,16:40:56,16,08,1, 11.9,1,1, 0.585, 10507.623, 379.434, 52834.505 24/03/27,16:40:56,17,08,1, 11.9,1,1, 0.585, 10507.627, 379.411, 52834.513 24/03/27,16:40:56,18,08,1, 11.9,1,1, 0.585, 10507.633, 379.426, 52834.521 24/03/27,16:40:56,19,08,1, 11.9,1,1, 0.585, 10507.613, 379.410, 52834.497 24/03/27,16:40:57,00,08,1, 11.9,1,1, 0.587, 10507.609, 379.410, 52834.497 24/03/27,16:40:57,01,08,1, 11.9,1,1, 0.587, 10507.616, 379.407, 52834.514 24/03/27,16:40:57,02,08,1, 11.9,1,1, 0.587, 10507.588, 379.446, 52834.726 24/03/27,16:40:57,03,08,1, 11.9,1,1, 0.587, 10507.599, 379.438, 52834.673 24/03/27,16:40:57,04,08,1, 11.9,1,1, 0.587, 10507.589, 379.445, 52834.694 24/03/27,16:40:57,05,08,1, 11.9,1,1, 0.587, 10507.594, 379.448, 52834.691 24/03/27,16:40:57,06,08,1, 11.9,1,1, 0.587, 10507.587, 379.438, 52834.743 24/03/27,16:40:57,07,08,1, 11.9,1,1, 0.587, 10507.577, 379.437, 52834.722 24/03/27,16:40:57,08,08,1, 11.9,1,1, 0.587, 10507.592, 379.433, 52834.749 24/03/27,16:40:57,09,08,1, 11.9,1,1, 0.587, 10507.578, 379.438, 52834.696 24/03/27,16:40:57,10,08,1, 11.9,1,1, 0.587, 10507.580, 379.424, 52834.749 24/03/27,16:40:57,11,08,1, 11.9,1,1, 0.587, 10507.563, 379.435, 52834.698 24/03/27,16:40:57,12,08,1, 11.9,1,1, 0.587, 10507.574, 379.456, 52834.687 24/03/27,16:40:57,13,08,1, 11.9,1,1, 0.587, 10507.600, 379.443, 52834.723 24/03/27,16:40:57,14,08,1, 11.9,1,1, 0.587, 10507.604, 379.432, 52834.753 24/03/27,16:40:57,15,08,1, 11.9,1,1, 0.587, 10507.578, 379.430, 52834.708 24/03/27,16:40:57,16,08,1, 11.9,1,1, 0.587, 10507.582, 379.414, 52834.666 24/03/27,16:40:57,17,08,1, 11.9,1,1, 0.587, 10507.593, 379.415, 52834.677 24/03/27,16:40:57,18,08,1, 11.9,1,1, 0.587, 10507.588, 379.400, 52834.692 24/03/27,16:40:57,19,08,1, 11.9,1,1, 0.587, 10507.558, 379.437, 52834.652 24/03/27,16:40:58,00,08,1, 11.9,1,1, 0.579, 10507.550, 379.437, 52834.652 24/03/27,16:40:58,01,08,1, 11.9,1,1, 0.579, 10507.571, 379.414, 52834.679 24/03/27,16:40:58,02,08,1, 11.9,1,1, 0.579, 10507.551, 379.411, 52834.691 24/03/27,16:40:58,03,08,1, 11.9,1,1, 0.579, 10507.564, 379.406, 52834.688 24/03/27,16:40:58,04,08,1, 11.9,1,1, 0.579, 10507.547, 379.420, 52834.695 24/03/27,16:40:58,05,08,1, 11.9,1,1, 0.579, 10507.525, 379.398, 52834.703 24/03/27,16:40:58,06,08,1, 11.9,1,1, 0.579, 10507.532, 379.407, 52834.705 24/03/27,16:40:58,07,08,1, 11.9,1,1, 0.579, 10507.561, 379.385, 52834.709 24/03/27,16:40:58,08,08,1, 11.9,1,1, 0.579, 10507.568, 379.388, 52834.663 24/03/27,16:40:58,09,08,1, 11.9,1,1, 0.579, 10507.553, 379.382, 52834.714 24/03/27,16:40:58,10,08,1, 11.9,1,1, 0.579, 10507.518, 379.382, 52834.636 24/03/27,16:40:58,11,08,1, 11.9,1,1, 0.579, 10507.525, 379.376, 52834.625 24/03/27,16:40:58,12,08,1, 11.9,1,1, 0.579, 10507.525, 379.391, 52834.635 24/03/27,16:40:58,13,08,1, 11.9,1,1, 0.579, 10507.537, 379.392, 52834.673 24/03/27,16:40:58,14,08,1, 11.9,1,1, 0.579, 10507.516, 379.368, 52834.667 24/03/27,16:40:58,15,08,1, 11.9,1,1, 0.579, 10507.493, 379.388, 52834.628 24/03/27,16:40:58,16,08,1, 11.9,1,1, 0.579, 10507.503, 379.396, 52834.617 24/03/27,16:40:58,17,08,1, 11.9,1,1, 0.579, 10507.521, 379.371, 52834.618 24/03/27,16:40:58,18,08,1, 11.9,1,1, 0.579, 10507.504, 379.382, 52834.704 24/03/27,16:40:58,19,08,1, 11.9,1,1, 0.579, 10507.499, 379.368, 52834.680 24/03/27,16:40:59,00,08,1, 11.9,1,1, 0.579, 10507.492, 379.368, 52834.680 24/03/27,16:40:59,01,08,1, 11.9,1,1, 0.579, 10507.505, 379.332, 52834.665 24/03/27,16:40:59,02,08,1, 11.9,1,1, 0.579, 10507.498, 379.354, 52834.630 24/03/27,16:40:59,03,08,1, 11.9,1,1, 0.579, 10507.481, 379.349, 52834.622 24/03/27,16:40:59,04,08,1, 11.9,1,1, 0.579, 10507.522, 379.358, 52834.653 24/03/27,16:40:59,05,08,1, 11.9,1,1, 0.579, 10507.493, 379.349, 52834.633 24/03/27,16:40:59,06,08,1, 11.9,1,1, 0.579, 10507.505, 379.364, 52834.682 24/03/27,16:40:59,07,08,1, 11.9,1,1, 0.579, 10507.492, 379.351, 52834.655 24/03/27,16:40:59,08,08,1, 11.9,1,1, 0.579, 10507.476, 379.345, 52834.639 24/03/27,16:40:59,09,08,1, 11.9,1,1, 0.579, 10507.491, 379.355, 52834.657 24/03/27,16:40:59,10,08,1, 11.9,1,1, 0.579, 10507.493, 379.361, 52834.683 24/03/27,16:40:59,11,08,1, 11.9,1,1, 0.579, 10507.485, 379.361, 52834.560 24/03/27,16:40:59,12,08,1, 11.9,1,1, 0.579, 10507.478, 379.345, 52834.671 24/03/27,16:40:59,13,08,1, 11.9,1,1, 0.579, 10507.476, 379.379, 52834.648 24/03/27,16:40:59,14,08,1, 11.9,1,1, 0.579, 10507.473, 379.335, 52834.698 24/03/27,16:40:59,15,08,1, 11.9,1,1, 0.579, 10507.501, 379.348, 52834.645 24/03/27,16:40:59,16,08,1, 11.9,1,1, 0.579, 10507.447, 379.355, 52834.658 24/03/27,16:40:59,17,08,1, 11.9,1,1, 0.579, 10507.465, 379.347, 52834.653 24/03/27,16:40:59,18,08,1, 11.9,1,1, 0.579, 10507.465, 379.329, 52834.670 24/03/27,16:40:59,19,08,1, 11.9,1,1, 0.579, 10507.470, 379.352, 52834.678 24/03/27,16:41:00,00,09,1, 11.9,1,1, 0.581, 10507.467, 379.352, 52834.678 24/03/27,16:41:00,01,09,1, 11.9,1,1, 0.581, 10507.464, 379.332, 52834.625 24/03/27,16:41:00,02,09,1, 11.9,1,1, 0.581, 10507.464, 379.281, 52834.406 24/03/27,16:41:00,03,09,1, 11.9,1,1, 0.581, 10507.426, 379.292, 52834.392 24/03/27,16:41:00,04,09,1, 11.9,1,1, 0.581, 10507.472, 379.270, 52834.467 24/03/27,16:41:00,05,09,1, 11.9,1,1, 0.581, 10507.439, 379.292, 52834.415 24/03/27,16:41:00,06,09,1, 11.9,1,1, 0.581, 10507.468, 379.280, 52834.399 24/03/27,16:41:00,07,09,1, 11.9,1,1, 0.581, 10507.439, 379.259, 52834.423 24/03/27,16:41:00,08,09,1, 11.9,1,1, 0.581, 10507.449, 379.262, 52834.401 24/03/27,16:41:00,09,09,1, 11.9,1,1, 0.581, 10507.440, 379.289, 52834.408 24/03/27,16:41:00,10,09,1, 11.9,1,1, 0.581, 10507.420, 379.260, 52834.432 24/03/27,16:41:00,11,09,1, 11.9,1,1, 0.581, 10507.445, 379.274, 52834.436 24/03/27,16:41:00,12,09,1, 11.9,1,1, 0.581, 10507.440, 379.272, 52834.417 24/03/27,16:41:00,13,09,1, 11.9,1,1, 0.581, 10507.421, 379.268, 52834.375 24/03/27,16:41:00,14,09,1, 11.9,1,1, 0.581, 10507.429, 379.279, 52834.417 24/03/27,16:41:00,15,09,1, 11.9,1,1, 0.581, 10507.438, 379.277, 52834.449 24/03/27,16:41:00,16,09,1, 11.9,1,1, 0.581, 10507.401, 379.265, 52834.399 24/03/27,16:41:00,17,09,1, 11.9,1,1, 0.581, 10507.421, 379.253, 52834.388 24/03/27,16:41:00,18,09,1, 11.9,1,1, 0.581, 10507.420, 379.254, 52834.416 24/03/27,16:41:00,19,09,1, 11.9,1,1, 0.581, 10507.404, 379.243, 52834.432 24/03/27,16:41:01,00,09,1, 11.9,1,1, 0.582, 10507.400, 379.243, 52834.432 24/03/27,16:41:01,01,09,1, 11.9,1,1, 0.582, 10507.414, 379.278, 52834.407 24/03/27,16:41:01,02,09,1, 11.9,1,1, 0.582, 10507.408, 379.231, 52834.435 24/03/27,16:41:01,03,09,1, 11.9,1,1, 0.582, 10507.384, 379.239, 52834.413 24/03/27,16:41:01,04,09,1, 11.9,1,1, 0.582, 10507.401, 379.234, 52834.369 24/03/27,16:41:01,05,09,1, 11.9,1,1, 0.582, 10507.387, 379.227, 52834.379 24/03/27,16:41:01,06,09,1, 11.9,1,1, 0.582, 10507.385, 379.261, 52834.411 24/03/27,16:41:01,07,09,1, 11.9,1,1, 0.582, 10507.392, 379.234, 52834.391 24/03/27,16:41:01,08,09,1, 11.9,1,1, 0.582, 10507.376, 379.223, 52834.384 24/03/27,16:41:01,09,09,1, 11.9,1,1, 0.582, 10507.387, 379.245, 52834.362 24/03/27,16:41:01,10,09,1, 11.9,1,1, 0.582, 10507.368, 379.234, 52834.372 24/03/27,16:41:01,11,09,1, 11.9,1,1, 0.582, 10507.388, 379.229, 52834.396 24/03/27,16:41:01,12,09,1, 11.9,1,1, 0.582, 10507.375, 379.232, 52834.402 24/03/27,16:41:01,13,09,1, 11.9,1,1, 0.582, 10507.386, 379.223, 52834.417 24/03/27,16:41:01,14,09,1, 11.9,1,1, 0.582, 10507.368, 379.207, 52834.393 24/03/27,16:41:01,15,09,1, 11.9,1,1, 0.582, 10507.365, 379.226, 52834.366 24/03/27,16:41:01,16,09,1, 11.9,1,1, 0.582, 10507.362, 379.216, 52834.416 24/03/27,16:41:01,17,09,1, 11.9,1,1, 0.582, 10507.368, 379.208, 52834.348 24/03/27,16:41:01,18,09,1, 11.9,1,1, 0.582, 10507.358, 379.200, 52834.333 24/03/27,16:41:01,19,09,1, 11.9,1,1, 0.582, 10507.346, 379.202, 52834.397 24/03/27,16:41:02,00,09,1, 11.9,1,1, 0.582, 10507.342, 379.202, 52834.397 24/03/27,16:41:02,01,09,1, 11.9,1,1, 0.582, 10507.349, 379.191, 52834.359 24/03/27,16:41:02,02,09,1, 11.9,1,1, 0.582, 10507.331, 379.204, 52834.400 24/03/27,16:41:02,03,09,1, 11.9,1,1, 0.582, 10507.344, 379.178, 52834.356 24/03/27,16:41:02,04,09,1, 11.9,1,1, 0.582, 10507.323, 379.208, 52834.355 24/03/27,16:41:02,05,09,1, 11.9,1,1, 0.582, 10507.334, 379.178, 52834.302 24/03/27,16:41:02,06,09,1, 11.9,1,1, 0.582, 10507.323, 379.197, 52834.416 24/03/27,16:41:02,07,09,1, 11.9,1,1, 0.582, 10507.328, 379.192, 52834.396 24/03/27,16:41:02,08,09,1, 11.9,1,1, 0.582, 10507.307, 379.180, 52834.336 24/03/27,16:41:02,09,09,1, 11.9,1,1, 0.582, 10507.344, 379.166, 52834.358 24/03/27,16:41:02,10,09,1, 11.9,1,1, 0.582, 10507.320, 379.188, 52834.438 24/03/27,16:41:02,11,09,1, 11.9,1,1, 0.582, 10507.309, 379.178, 52834.439 24/03/27,16:41:02,12,09,1, 11.9,1,1, 0.582, 10507.314, 379.175, 52834.401 24/03/27,16:41:02,13,09,1, 11.9,1,1, 0.582, 10507.286, 379.162, 52834.317 24/03/27,16:41:02,14,09,1, 11.9,1,1, 0.582, 10507.303, 379.137, 52834.334 24/03/27,16:41:02,15,09,1, 11.9,1,1, 0.582, 10507.297, 379.158, 52834.349 24/03/27,16:41:02,16,09,1, 11.9,1,1, 0.582, 10507.313, 379.160, 52834.374 24/03/27,16:41:02,17,09,1, 11.9,1,1, 0.582, 10507.287, 379.162, 52834.393 24/03/27,16:41:02,18,09,1, 11.9,1,1, 0.582, 10507.296, 379.149, 52834.377 24/03/27,16:41:02,19,09,1, 11.9,1,1, 0.582, 10507.278, 379.159, 52834.377 24/03/27,16:41:03,00,09,1, 11.9,1,1, 0.576, 10507.275, 379.159, 52834.377 24/03/27,16:41:03,01,09,1, 11.9,1,1, 0.576, 10507.282, 379.153, 52834.407 24/03/27,16:41:03,02,09,1, 11.9,1,1, 0.576, 10507.270, 379.184, 52834.372 24/03/27,16:41:03,03,09,1, 11.9,1,1, 0.576, 10507.250, 379.128, 52834.374 24/03/27,16:41:03,04,09,1, 11.9,1,1, 0.576, 10507.259, 379.129, 52834.388 24/03/27,16:41:03,05,09,1, 11.9,1,1, 0.576, 10507.263, 379.142, 52834.378 24/03/27,16:41:03,06,09,1, 11.9,1,1, 0.576, 10507.262, 379.140, 52834.363 24/03/27,16:41:03,07,09,1, 11.9,1,1, 0.576, 10507.246, 379.144, 52834.338 24/03/27,16:41:03,08,09,1, 11.9,1,1, 0.576, 10507.235, 379.162, 52834.340 24/03/27,16:41:03,09,09,1, 11.9,1,1, 0.576, 10507.230, 379.164, 52834.382 24/03/27,16:41:03,10,09,1, 11.9,1,1, 0.576, 10507.252, 379.143, 52834.384 24/03/27,16:41:03,11,09,1, 11.9,1,1, 0.576, 10507.240, 379.132, 52834.349 24/03/27,16:41:03,12,09,1, 11.9,1,1, 0.576, 10507.261, 379.147, 52834.414 24/03/27,16:41:03,13,09,1, 11.9,1,1, 0.576, 10507.233, 379.151, 52834.381 24/03/27,16:41:03,14,09,1, 11.9,1,1, 0.576, 10507.235, 379.126, 52834.378 24/03/27,16:41:03,15,09,1, 11.9,1,1, 0.576, 10507.246, 379.141, 52834.387 24/03/27,16:41:03,16,09,1, 11.9,1,1, 0.576, 10507.230, 379.138, 52834.366 24/03/27,16:41:03,17,09,1, 11.9,1,1, 0.576, 10507.223, 379.124, 52834.297 24/03/27,16:41:03,18,09,1, 11.9,1,1, 0.576, 10507.204, 379.125, 52834.309 24/03/27,16:41:03,19,09,1, 11.9,1,1, 0.576, 10507.203, 379.120, 52834.425 24/03/27,16:41:04,00,08,1, 11.9,1,1, 0.581, 10507.200, 379.120, 52834.425 24/03/27,16:41:04,01,08,1, 11.9,1,1, 0.581, 10507.207, 379.127, 52834.387 24/03/27,16:41:04,02,08,1, 11.9,1,1, 0.581, 10507.257, 379.087, 52834.356 24/03/27,16:41:04,03,08,1, 11.9,1,1, 0.581, 10507.177, 379.122, 52834.372 24/03/27,16:41:04,04,08,1, 11.9,1,1, 0.581, 10507.177, 379.115, 52834.425 24/03/27,16:41:04,05,08,1, 11.9,1,1, 0.581, 10507.166, 379.095, 52834.383 24/03/27,16:41:04,06,08,1, 11.9,1,1, 0.581, 10507.181, 379.099, 52834.316 24/03/27,16:41:04,07,08,1, 11.9,1,1, 0.581, 10507.172, 379.115, 52834.286 24/03/27,16:41:04,08,08,1, 11.9,1,1, 0.581, 10507.158, 379.112, 52834.326 24/03/27,16:41:04,09,08,1, 11.9,1,1, 0.581, 10507.180, 379.086, 52834.357 24/03/27,16:41:04,10,08,1, 11.9,1,1, 0.581, 10507.168, 379.113, 52834.378 24/03/27,16:41:04,11,08,1, 11.9,1,1, 0.581, 10507.131, 379.091, 52834.516 24/03/27,16:41:04,12,08,1, 11.9,1,1, 0.581, 10507.135, 379.079, 52834.280 24/03/27,16:41:04,13,08,1, 11.9,1,1, 0.581, 10507.154, 379.098, 52834.342 24/03/27,16:41:04,14,08,1, 11.9,1,1, 0.581, 10507.118, 379.076, 52834.329 24/03/27,16:41:04,15,08,1, 11.9,1,1, 0.581, 10507.171, 379.085, 52834.341 24/03/27,16:41:04,16,08,1, 11.9,1,1, 0.581, 10507.142, 379.073, 52834.325 24/03/27,16:41:04,17,08,1, 11.9,1,1, 0.581, 10507.147, 379.065, 52834.350 24/03/27,16:41:04,18,08,1, 11.9,1,1, 0.581, 10507.144, 379.083, 52834.311 24/03/27,16:41:04,19,08,1, 11.9,1,1, 0.581, 10507.136, 379.087, 52834.330 24/03/27,16:41:05,00,08,1, 11.9,1,1, 0.581, 10507.133, 379.087, 52834.330 24/03/27,16:41:05,01,08,1, 11.9,1,1, 0.581, 10507.124, 379.064, 52834.340 24/03/27,16:41:05,02,08,1, 11.9,1,1, 0.581, 10507.111, 379.068, 52834.287 24/03/27,16:41:05,03,08,1, 11.9,1,1, 0.581, 10507.120, 379.064, 52834.277 24/03/27,16:41:05,04,08,1, 11.9,1,1, 0.581, 10507.118, 379.050, 52834.389 24/03/27,16:41:05,05,08,1, 11.9,1,1, 0.581, 10507.089, 379.097, 52834.409 24/03/27,16:41:05,06,08,1, 11.9,1,1, 0.581, 10507.101, 379.080, 52834.318 24/03/27,16:41:05,07,08,1, 11.9,1,1, 0.581, 10507.099, 379.094, 52834.495 24/03/27,16:41:05,08,08,1, 11.9,1,1, 0.581, 10507.087, 379.069, 52834.232 24/03/27,16:41:05,09,08,1, 11.9,1,1, 0.581, 10507.086, 379.085, 52834.271 24/03/27,16:41:05,10,08,1, 11.9,1,1, 0.581, 10507.093, 379.067, 52834.287 24/03/27,16:41:05,11,08,1, 11.9,1,1, 0.581, 10507.083, 379.051, 52834.304 24/03/27,16:41:05,12,08,1, 11.9,1,1, 0.581, 10507.086, 379.046, 52834.294 24/03/27,16:41:05,13,08,1, 11.9,1,1, 0.581, 10507.089, 379.043, 52834.300 24/03/27,16:41:05,14,08,1, 11.9,1,1, 0.581, 10507.081, 379.058, 52834.312 24/03/27,16:41:05,15,08,1, 11.9,1,1, 0.581, 10507.054, 379.053, 52834.297 24/03/27,16:41:05,16,08,1, 11.9,1,1, 0.581, 10507.069, 379.062, 52834.284 24/03/27,16:41:05,17,08,1, 11.9,1,1, 0.581, 10507.065, 379.028, 52834.261 24/03/27,16:41:05,18,08,1, 11.9,1,1, 0.581, 10507.043, 379.055, 52834.254 24/03/27,16:41:05,19,08,1, 11.9,1,1, 0.581, 10507.059, 379.054, 52834.299 24/03/27,16:41:06,00,09,1, 11.9,1,1, 0.579, 10507.058, 379.054, 52834.299 24/03/27,16:41:06,01,09,1, 11.9,1,1, 0.579, 10507.038, 379.048, 52834.305 24/03/27,16:41:06,02,09,1, 11.9,1,1, 0.579, 10507.057, 379.040, 52834.311 24/03/27,16:41:06,03,09,1, 11.9,1,1, 0.579, 10507.033, 379.063, 52834.327 24/03/27,16:41:06,04,09,1, 11.9,1,1, 0.579, 10507.032, 379.042, 52834.245 24/03/27,16:41:06,05,09,1, 11.9,1,1, 0.579, 10507.033, 379.048, 52834.353 24/03/27,16:41:06,06,09,1, 11.9,1,1, 0.579, 10507.047, 379.036, 52834.370 24/03/27,16:41:06,07,09,1, 11.9,1,1, 0.579, 10507.031, 379.043, 52834.318 24/03/27,16:41:06,08,09,1, 11.9,1,1, 0.579, 10507.019, 379.026, 52834.236 24/03/27,16:41:06,09,09,1, 11.9,1,1, 0.579, 10507.027, 379.020, 52834.363 24/03/27,16:41:06,10,09,1, 11.9,1,1, 0.579, 10507.034, 379.000, 52834.349 24/03/27,16:41:06,11,09,1, 11.9,1,1, 0.579, 10507.026, 379.019, 52834.252 24/03/27,16:41:06,12,09,1, 11.9,1,1, 0.579, 10507.040, 379.014, 52834.295 24/03/27,16:41:06,13,09,1, 11.9,1,1, 0.579, 10507.028, 379.022, 52834.298 24/03/27,16:41:06,14,09,1, 11.9,1,1, 0.579, 10507.001, 379.018, 52834.267 24/03/27,16:41:06,15,09,1, 11.9,1,1, 0.579, 10506.998, 379.010, 52834.232 24/03/27,16:41:06,16,09,1, 11.9,1,1, 0.579, 10507.000, 379.017, 52834.251 24/03/27,16:41:06,17,09,1, 11.9,1,1, 0.579, 10506.970, 379.011, 52834.257 24/03/27,16:41:06,18,09,1, 11.9,1,1, 0.579, 10507.001, 378.992, 52834.319 24/03/27,16:41:06,19,09,1, 11.9,1,1, 0.579, 10506.991, 379.024, 52834.255 24/03/27,16:41:07,00,09,1, 11.9,1,1, 0.579, 10506.983, 379.024, 52834.255 24/03/27,16:41:07,01,09,1, 11.9,1,1, 0.579, 10506.982, 379.002, 52834.231 24/03/27,16:41:07,02,09,1, 11.9,1,1, 0.579, 10506.993, 379.015, 52834.252 24/03/27,16:41:07,03,09,1, 11.9,1,1, 0.579, 10506.976, 378.989, 52834.265 24/03/27,16:41:07,04,09,1, 11.9,1,1, 0.579, 10506.974, 379.004, 52834.248 24/03/27,16:41:07,05,09,1, 11.9,1,1, 0.579, 10506.958, 378.989, 52834.263 24/03/27,16:41:07,06,09,1, 11.9,1,1, 0.579, 10506.972, 378.996, 52834.237 24/03/27,16:41:07,07,09,1, 11.9,1,1, 0.579, 10506.945, 378.976, 52834.224 24/03/27,16:41:07,08,09,1, 11.9,1,1, 0.579, 10506.958, 378.998, 52834.266 24/03/27,16:41:07,09,09,1, 11.9,1,1, 0.579, 10506.960, 378.990, 52834.251 24/03/27,16:41:07,10,09,1, 11.9,1,1, 0.579, 10506.954, 378.968, 52834.263 24/03/27,16:41:07,11,09,1, 11.9,1,1, 0.579, 10506.951, 378.970, 52834.209 24/03/27,16:41:07,12,09,1, 11.9,1,1, 0.579, 10506.928, 378.971, 52834.244 24/03/27,16:41:07,13,09,1, 11.9,1,1, 0.579, 10506.962, 378.983, 52834.249 24/03/27,16:41:07,14,09,1, 11.9,1,1, 0.579, 10506.958, 378.974, 52834.252 24/03/27,16:41:07,15,09,1, 11.9,1,1, 0.579, 10506.946, 378.976, 52834.259 24/03/27,16:41:07,16,09,1, 11.9,1,1, 0.579, 10506.929, 378.959, 52834.228 24/03/27,16:41:07,17,09,1, 11.9,1,1, 0.579, 10506.955, 378.975, 52834.239 24/03/27,16:41:07,18,09,1, 11.9,1,1, 0.579, 10506.924, 378.964, 52834.259 24/03/27,16:41:07,19,09,1, 11.9,1,1, 0.579, 10506.938, 378.954, 52834.265 24/03/27,16:41:08,00,09,1, 12.0,1,1, 0.582, 10506.933, 378.954, 52834.265 24/03/27,16:41:08,01,09,1, 12.0,1,1, 0.582, 10506.927, 378.957, 52834.263 24/03/27,16:41:08,02,09,1, 12.0,1,1, 0.582, 10506.910, 378.958, 52834.235 24/03/27,16:41:08,03,09,1, 12.0,1,1, 0.582, 10506.902, 378.944, 52834.266 24/03/27,16:41:08,04,09,1, 12.0,1,1, 0.582, 10506.926, 378.953, 52834.276 24/03/27,16:41:08,05,09,1, 12.0,1,1, 0.582, 10506.897, 378.945, 52834.267 24/03/27,16:41:08,06,09,1, 12.0,1,1, 0.582, 10506.922, 378.939, 52834.267 24/03/27,16:41:08,07,09,1, 12.0,1,1, 0.582, 10506.903, 378.922, 52834.299 24/03/27,16:41:08,08,09,1, 12.0,1,1, 0.582, 10506.922, 378.935, 52834.269 24/03/27,16:41:08,09,09,1, 12.0,1,1, 0.582, 10506.889, 378.943, 52834.248 24/03/27,16:41:08,10,09,1, 12.0,1,1, 0.582, 10506.899, 378.936, 52834.301 24/03/27,16:41:08,11,09,1, 12.0,1,1, 0.582, 10506.894, 378.936, 52834.249 24/03/27,16:41:08,12,09,1, 12.0,1,1, 0.582, 10506.903, 378.929, 52834.252 24/03/27,16:41:08,13,09,1, 12.0,1,1, 0.582, 10506.868, 378.945, 52834.206 24/03/27,16:41:08,14,09,1, 12.0,1,1, 0.582, 10506.903, 378.915, 52834.175 24/03/27,16:41:08,15,09,1, 12.0,1,1, 0.582, 10506.860, 378.943, 52834.217 24/03/27,16:41:08,16,09,1, 12.0,1,1, 0.582, 10506.870, 378.932, 52834.265 24/03/27,16:41:08,17,09,1, 12.0,1,1, 0.582, 10506.854, 378.929, 52834.245 24/03/27,16:41:08,18,09,1, 12.0,1,1, 0.582, 10506.878, 378.905, 52834.230 24/03/27,16:41:08,19,09,1, 12.0,1,1, 0.582, 10506.864, 378.906, 52834.255 24/03/27,16:41:09,00,09,1, 11.9,1,1, 0.581, 10506.858, 378.906, 52834.255 24/03/27,16:41:09,01,09,1, 11.9,1,1, 0.581, 10506.858, 378.885, 52834.244 24/03/27,16:41:09,02,09,1, 11.9,1,1, 0.581, 10506.854, 378.900, 52834.277 24/03/27,16:41:09,03,09,1, 11.9,1,1, 0.581, 10506.840, 378.899, 52834.287 24/03/27,16:41:09,04,09,1, 11.9,1,1, 0.581, 10506.840, 378.905, 52834.235 24/03/27,16:41:09,05,09,1, 11.9,1,1, 0.581, 10506.840, 378.881, 52834.211 24/03/27,16:41:09,06,09,1, 11.9,1,1, 0.581, 10506.825, 378.883, 52834.217 24/03/27,16:41:09,07,09,1, 11.9,1,1, 0.581, 10506.810, 378.879, 52834.265 24/03/27,16:41:09,08,09,1, 11.9,1,1, 0.581, 10506.817, 378.874, 52834.195 24/03/27,16:41:09,09,09,1, 11.9,1,1, 0.581, 10506.815, 378.882, 52834.257 24/03/27,16:41:09,10,09,1, 11.9,1,1, 0.581, 10506.799, 378.875, 52834.207 24/03/27,16:41:09,11,09,1, 11.9,1,1, 0.581, 10506.828, 378.848, 52834.226 24/03/27,16:41:09,12,09,1, 11.9,1,1, 0.581, 10506.825, 378.837, 52834.229 24/03/27,16:41:09,13,09,1, 11.9,1,1, 0.581, 10506.805, 378.864, 52834.183 24/03/27,16:41:09,14,09,1, 11.9,1,1, 0.581, 10506.840, 378.849, 52834.220 24/03/27,16:41:09,15,09,1, 11.9,1,1, 0.581, 10506.796, 378.841, 52834.200 24/03/27,16:41:09,16,09,1, 11.9,1,1, 0.581, 10506.791, 378.837, 52834.223 24/03/27,16:41:09,17,09,1, 11.9,1,1, 0.581, 10506.787, 378.828, 52834.266 24/03/27,16:41:09,18,09,1, 11.9,1,1, 0.581, 10506.808, 378.840, 52834.215 24/03/27,16:41:09,19,09,1, 11.9,1,1, 0.581, 10506.775, 378.846, 52834.217 24/03/27,16:41:10,00,09,1, 11.9,1,1, 0.580, 10506.774, 378.846, 52834.217 24/03/27,16:41:10,01,09,1, 11.9,1,1, 0.580, 10506.822, 378.828, 52834.202 24/03/27,16:41:10,02,09,1, 11.9,1,1, 0.580, 10506.757, 378.855, 52834.225 24/03/27,16:41:10,03,09,1, 11.9,1,1, 0.580, 10506.789, 378.836, 52834.183 24/03/27,16:41:10,04,09,1, 11.9,1,1, 0.580, 10506.806, 378.804, 52834.196 24/03/27,16:41:10,05,09,1, 11.9,1,1, 0.580, 10506.782, 378.822, 52834.245 24/03/27,16:41:10,06,09,1, 11.9,1,1, 0.580, 10506.790, 378.811, 52834.189 24/03/27,16:41:10,07,09,1, 11.9,1,1, 0.580, 10506.782, 378.818, 52834.197 24/03/27,16:41:10,08,09,1, 11.9,1,1, 0.580, 10506.767, 378.810, 52834.194 24/03/27,16:41:10,09,09,1, 11.9,1,1, 0.580, 10506.783, 378.813, 52834.203 24/03/27,16:41:10,10,09,1, 11.9,1,1, 0.580, 10506.783, 378.827, 52834.164 24/03/27,16:41:10,11,09,1, 11.9,1,1, 0.580, 10506.770, 378.824, 52834.245 24/03/27,16:41:10,12,09,1, 11.9,1,1, 0.580, 10506.765, 378.831, 52834.194 24/03/27,16:41:10,13,09,1, 11.9,1,1, 0.580, 10506.756, 378.808, 52834.154 24/03/27,16:41:10,14,09,1, 11.9,1,1, 0.580, 10506.768, 378.817, 52834.190 24/03/27,16:41:10,15,09,1, 11.9,1,1, 0.580, 10506.750, 378.811, 52834.149 24/03/27,16:41:10,16,09,1, 11.9,1,1, 0.580, 10506.746, 378.796, 52834.184 24/03/27,16:41:10,17,09,1, 11.9,1,1, 0.580, 10506.757, 378.800, 52834.225 24/03/27,16:41:10,18,09,1, 11.9,1,1, 0.580, 10506.732, 378.787, 52834.142 24/03/27,16:41:10,19,09,1, 11.9,1,1, 0.580, 10506.733, 378.796, 52834.263 24/03/27,16:41:11,00,09,1, 11.9,1,1, 0.581, 10506.732, 378.796, 52834.263 24/03/27,16:41:11,01,09,1, 11.9,1,1, 0.581, 10506.749, 378.796, 52834.175 24/03/27,16:41:11,02,09,1, 11.9,1,1, 0.581, 10506.709, 378.777, 52834.236 24/03/27,16:41:11,03,09,1, 11.9,1,1, 0.581, 10506.753, 378.784, 52834.183 24/03/27,16:41:11,04,09,1, 11.9,1,1, 0.581, 10506.721, 378.788, 52834.240 24/03/27,16:41:11,05,09,1, 11.9,1,1, 0.581, 10506.739, 378.772, 52834.122 24/03/27,16:41:11,06,09,1, 11.9,1,1, 0.581, 10506.715, 378.776, 52834.125 24/03/27,16:41:11,07,09,1, 11.9,1,1, 0.581, 10506.724, 378.778, 52834.229 24/03/27,16:41:11,08,09,1, 11.9,1,1, 0.581, 10506.713, 378.774, 52834.199 24/03/27,16:41:11,09,09,1, 11.9,1,1, 0.581, 10506.727, 378.756, 52834.197 24/03/27,16:41:11,10,09,1, 11.9,1,1, 0.581, 10506.747, 378.771, 52833.990 24/03/27,16:41:11,11,09,1, 11.9,1,1, 0.581, 10506.718, 378.756, 52834.162 24/03/27,16:41:11,12,09,1, 11.9,1,1, 0.581, 10506.714, 378.755, 52834.136 24/03/27,16:41:11,13,09,1, 11.9,1,1, 0.581, 10506.695, 378.763, 52834.165 24/03/27,16:41:11,14,09,1, 11.9,1,1, 0.581, 10506.714, 378.761, 52834.194 24/03/27,16:41:11,15,09,1, 11.9,1,1, 0.581, 10506.718, 378.743, 52834.209 24/03/27,16:41:11,16,09,1, 11.9,1,1, 0.581, 10506.719, 378.776, 52834.218 24/03/27,16:41:11,17,09,1, 11.9,1,1, 0.581, 10506.711, 378.751, 52834.175 24/03/27,16:41:11,18,09,1, 11.9,1,1, 0.581, 10506.730, 378.737, 52834.123 24/03/27,16:41:11,19,09,1, 11.9,1,1, 0.581, 10506.698, 378.744, 52834.230 24/03/27,16:41:12,00,09,1, 11.9,1,1, 0.581, 10506.691, 378.744, 52834.230 24/03/27,16:41:12,01,09,1, 11.9,1,1, 0.581, 10506.697, 378.744, 52834.131 24/03/27,16:41:12,02,09,1, 11.9,1,1, 0.581, 10506.689, 378.751, 52834.275 24/03/27,16:41:12,03,09,1, 11.9,1,1, 0.581, 10506.679, 378.744, 52834.151 24/03/27,16:41:12,04,09,1, 11.9,1,1, 0.581, 10506.693, 378.744, 52834.101 24/03/27,16:41:12,05,09,1, 11.9,1,1, 0.581, 10506.706, 378.716, 52834.114 24/03/27,16:41:12,06,09,1, 11.9,1,1, 0.581, 10506.678, 378.732, 52834.136 24/03/27,16:41:12,07,09,1, 11.9,1,1, 0.581, 10506.664, 378.727, 52834.148 24/03/27,16:41:12,08,09,1, 11.9,1,1, 0.581, 10506.672, 378.713, 52834.148 24/03/27,16:41:12,09,09,1, 11.9,1,1, 0.581, 10506.671, 378.706, 52834.094 24/03/27,16:41:12,10,09,1, 11.9,1,1, 0.581, 10506.671, 378.713, 52834.099 24/03/27,16:41:12,11,09,1, 11.9,1,1, 0.581, 10506.661, 378.737, 52834.162 24/03/27,16:41:12,12,09,1, 11.9,1,1, 0.581, 10506.656, 378.701, 52834.118 24/03/27,16:41:12,13,09,1, 11.9,1,1, 0.581, 10506.680, 378.720, 52834.169 24/03/27,16:41:12,14,09,1, 11.9,1,1, 0.581, 10506.664, 378.708, 52834.094 24/03/27,16:41:12,15,09,1, 11.9,1,1, 0.581, 10506.678, 378.703, 52834.092 24/03/27,16:41:12,16,09,1, 11.9,1,1, 0.581, 10506.677, 378.702, 52834.088 24/03/27,16:41:12,17,09,1, 11.9,1,1, 0.581, 10506.662, 378.718, 52834.116 24/03/27,16:41:12,18,09,1, 11.9,1,1, 0.581, 10506.669, 378.699, 52834.146 24/03/27,16:41:12,19,09,1, 11.9,1,1, 0.581, 10506.668, 378.715, 52834.195 24/03/27,16:41:13,00,09,1, 11.9,1,1, 0.580, 10506.666, 378.715, 52834.195 24/03/27,16:41:13,01,09,1, 11.9,1,1, 0.580, 10506.647, 378.700, 52834.152 24/03/27,16:41:13,02,09,1, 11.9,1,1, 0.580, 10506.664, 378.688, 52834.130 24/03/27,16:41:13,03,09,1, 11.9,1,1, 0.580, 10506.630, 378.672, 52834.085 24/03/27,16:41:13,04,09,1, 11.9,1,1, 0.580, 10506.639, 378.684, 52834.127 24/03/27,16:41:13,05,09,1, 11.9,1,1, 0.580, 10506.632, 378.677, 52834.111 24/03/27,16:41:13,06,09,1, 11.9,1,1, 0.580, 10506.641, 378.690, 52834.157 24/03/27,16:41:13,07,09,1, 11.9,1,1, 0.580, 10506.635, 378.678, 52834.160 24/03/27,16:41:13,08,09,1, 11.9,1,1, 0.580, 10506.647, 378.686, 52834.117 24/03/27,16:41:13,09,09,1, 11.9,1,1, 0.580, 10506.622, 378.666, 52834.121 24/03/27,16:41:13,10,09,1, 11.9,1,1, 0.580, 10506.656, 378.652, 52834.145 24/03/27,16:41:13,11,09,1, 11.9,1,1, 0.580, 10506.599, 378.656, 52834.258 24/03/27,16:41:13,12,09,1, 11.9,1,1, 0.580, 10506.613, 378.656, 52834.103 24/03/27,16:41:13,13,09,1, 11.9,1,1, 0.580, 10506.635, 378.656, 52834.098 24/03/27,16:41:13,14,09,1, 11.9,1,1, 0.580, 10506.635, 378.660, 52834.189 24/03/27,16:41:13,15,09,1, 11.9,1,1, 0.580, 10506.617, 378.652, 52834.121 24/03/27,16:41:13,16,09,1, 11.9,1,1, 0.580, 10506.636, 378.656, 52834.176 24/03/27,16:41:13,17,09,1, 11.9,1,1, 0.580, 10506.623, 378.632, 52834.107 24/03/27,16:41:13,18,09,1, 11.9,1,1, 0.580, 10506.603, 378.630, 52834.182 24/03/27,16:41:13,19,09,1, 11.9,1,1, 0.580, 10506.594, 378.621, 52834.125 24/03/27,16:41:14,00,09,1, 11.9,1,1, 0.582, 10506.591, 378.621, 52834.125 24/03/27,16:41:14,01,09,1, 11.9,1,1, 0.582, 10506.624, 378.631, 52834.125 24/03/27,16:41:14,02,09,1, 11.9,1,1, 0.582, 10506.614, 378.628, 52834.073 24/03/27,16:41:14,03,09,1, 11.9,1,1, 0.582, 10506.612, 378.636, 52834.124 24/03/27,16:41:14,04,09,1, 11.9,1,1, 0.582, 10506.619, 378.634, 52834.157 24/03/27,16:41:14,05,09,1, 11.9,1,1, 0.582, 10506.579, 378.616, 52834.150 24/03/27,16:41:14,06,09,1, 11.9,1,1, 0.582, 10506.628, 378.601, 52834.162 24/03/27,16:41:14,07,09,1, 11.9,1,1, 0.582, 10506.572, 378.607, 52834.067 24/03/27,16:41:14,08,09,1, 11.9,1,1, 0.582, 10506.593, 378.616, 52834.161 24/03/27,16:41:14,09,09,1, 11.9,1,1, 0.582, 10506.600, 378.592, 52834.089 24/03/27,16:41:14,10,09,1, 11.9,1,1, 0.582, 10506.615, 378.617, 52834.199 24/03/27,16:41:14,11,09,1, 11.9,1,1, 0.582, 10506.577, 378.603, 52834.143 24/03/27,16:41:14,12,09,1, 11.9,1,1, 0.582, 10506.596, 378.610, 52834.104 24/03/27,16:41:14,13,09,1, 11.9,1,1, 0.582, 10506.572, 378.618, 52834.109 24/03/27,16:41:14,14,09,1, 11.9,1,1, 0.582, 10506.582, 378.606, 52834.152 24/03/27,16:41:14,15,09,1, 11.9,1,1, 0.582, 10506.614, 378.595, 52834.087 24/03/27,16:41:14,16,09,1, 11.9,1,1, 0.582, 10506.606, 378.581, 52834.196 24/03/27,16:41:14,17,09,1, 11.9,1,1, 0.582, 10506.584, 378.596, 52834.108 24/03/27,16:41:14,18,09,1, 11.9,1,1, 0.582, 10506.608, 378.576, 52834.121 24/03/27,16:41:14,19,09,1, 11.9,1,1, 0.582, 10506.615, 378.579, 52834.113 24/03/27,16:41:15,00,09,1, 11.8,1,1, 0.576, 10506.607, 378.579, 52834.113 24/03/27,16:41:15,01,09,1, 11.8,1,1, 0.576, 10506.579, 378.575, 52834.095 24/03/27,16:41:15,02,09,1, 11.8,1,1, 0.576, 10506.587, 378.588, 52834.104 24/03/27,16:41:15,03,09,1, 11.8,1,1, 0.576, 10506.610, 378.584, 52834.072 24/03/27,16:41:15,04,09,1, 11.8,1,1, 0.576, 10506.590, 378.580, 52834.101 24/03/27,16:41:15,05,09,1, 11.8,1,1, 0.576, 10506.566, 378.577, 52834.052 24/03/27,16:41:15,06,09,1, 11.8,1,1, 0.576, 10506.557, 378.580, 52834.112 24/03/27,16:41:15,07,09,1, 11.8,1,1, 0.576, 10506.566, 378.556, 52834.103 24/03/27,16:41:15,08,09,1, 11.8,1,1, 0.576, 10506.587, 378.561, 52834.068 24/03/27,16:41:15,09,09,1, 11.8,1,1, 0.576, 10506.587, 378.577, 52834.091 24/03/27,16:41:15,10,09,1, 11.8,1,1, 0.576, 10506.577, 378.553, 52834.060 24/03/27,16:41:15,11,09,1, 11.8,1,1, 0.576, 10506.575, 378.535, 52834.177 24/03/27,16:41:15,12,09,1, 11.8,1,1, 0.576, 10506.602, 378.532, 52834.099 24/03/27,16:41:15,13,09,1, 11.8,1,1, 0.576, 10506.572, 378.569, 52834.105 24/03/27,16:41:15,14,09,1, 11.8,1,1, 0.576, 10506.577, 378.571, 52834.066 24/03/27,16:41:15,15,09,1, 11.8,1,1, 0.576, 10506.576, 378.577, 52834.127 24/03/27,16:41:15,16,09,1, 11.8,1,1, 0.576, 10506.558, 378.533, 52834.134 24/03/27,16:41:15,17,09,1, 11.8,1,1, 0.576, 10506.574, 378.537, 52834.035 24/03/27,16:41:15,18,09,1, 11.8,1,1, 0.576, 10506.574, 378.558, 52834.098 24/03/27,16:41:15,19,09,1, 11.8,1,1, 0.576, 10506.564, 378.526, 52834.052 24/03/27,16:41:16,00,09,1, 11.9,1,1, 0.579, 10506.557, 378.526, 52834.052 24/03/27,16:41:16,01,09,1, 11.9,1,1, 0.579, 10506.557, 378.545, 52834.086 24/03/27,16:41:16,02,09,1, 11.9,1,1, 0.579, 10506.564, 378.528, 52834.147 24/03/27,16:41:16,03,09,1, 11.9,1,1, 0.579, 10506.549, 378.538, 52834.130 24/03/27,16:41:16,04,09,1, 11.9,1,1, 0.579, 10506.561, 378.506, 52834.074 24/03/27,16:41:16,05,09,1, 11.9,1,1, 0.579, 10506.584, 378.526, 52834.020 24/03/27,16:41:16,06,09,1, 11.9,1,1, 0.579, 10506.544, 378.530, 52834.098 24/03/27,16:41:16,07,09,1, 11.9,1,1, 0.579, 10506.529, 378.503, 52834.113 24/03/27,16:41:16,08,09,1, 11.9,1,1, 0.579, 10506.521, 378.506, 52834.158 24/03/27,16:41:16,09,09,1, 11.9,1,1, 0.579, 10506.561, 378.491, 52834.096 24/03/27,16:41:16,10,09,1, 11.9,1,1, 0.579, 10506.544, 378.487, 52834.123 24/03/27,16:41:16,11,09,1, 11.9,1,1, 0.579, 10506.575, 378.470, 52834.134 24/03/27,16:41:16,12,09,1, 11.9,1,1, 0.579, 10506.544, 378.503, 52834.137 24/03/27,16:41:16,13,09,1, 11.9,1,1, 0.579, 10506.537, 378.471, 52833.996 24/03/27,16:41:16,14,09,1, 11.9,1,1, 0.579, 10506.554, 378.482, 52834.052 24/03/27,16:41:16,15,09,1, 11.9,1,1, 0.579, 10506.550, 378.458, 52834.042 24/03/27,16:41:16,16,09,1, 11.9,1,1, 0.579, 10506.542, 378.480, 52834.099 24/03/27,16:41:16,17,09,1, 11.9,1,1, 0.579, 10506.534, 378.481, 52834.033 24/03/27,16:41:16,18,09,1, 11.9,1,1, 0.579, 10506.539, 378.475, 52834.076 24/03/27,16:41:16,19,09,1, 11.9,1,1, 0.579, 10506.549, 378.474, 52834.073 24/03/27,16:41:17,00,09,1, 12.0,1,1, 0.582, 10506.549, 378.474, 52834.073 24/03/27,16:41:17,01,09,1, 12.0,1,1, 0.582, 10506.534, 378.461, 52834.066 24/03/27,16:41:17,02,09,1, 12.0,1,1, 0.582, 10506.558, 378.439, 52833.871 24/03/27,16:41:17,03,09,1, 12.0,1,1, 0.582, 10506.535, 378.430, 52834.017 24/03/27,16:41:17,04,09,1, 12.0,1,1, 0.582, 10506.518, 378.445, 52834.037 24/03/27,16:41:17,05,09,1, 12.0,1,1, 0.582, 10506.520, 378.436, 52834.106 24/03/27,16:41:17,06,09,1, 12.0,1,1, 0.582, 10506.488, 378.423, 52834.003 24/03/27,16:41:17,07,09,1, 12.0,1,1, 0.582, 10506.532, 378.448, 52834.046 24/03/27,16:41:17,08,09,1, 12.0,1,1, 0.582, 10506.528, 378.444, 52834.053 24/03/27,16:41:17,09,09,1, 12.0,1,1, 0.582, 10506.524, 378.431, 52834.025 24/03/27,16:41:17,10,09,1, 12.0,1,1, 0.582, 10506.531, 378.449, 52834.024 24/03/27,16:41:17,11,09,1, 12.0,1,1, 0.582, 10506.540, 378.445, 52834.021 24/03/27,16:41:17,12,09,1, 12.0,1,1, 0.582, 10506.518, 378.431, 52834.092 24/03/27,16:41:17,13,09,1, 12.0,1,1, 0.582, 10506.534, 378.425, 52834.044 24/03/27,16:41:17,14,09,1, 12.0,1,1, 0.582, 10506.540, 378.431, 52833.933 24/03/27,16:41:17,15,09,1, 12.0,1,1, 0.582, 10506.537, 378.428, 52834.010 24/03/27,16:41:17,16,09,1, 12.0,1,1, 0.582, 10506.534, 378.433, 52834.049 24/03/27,16:41:17,17,09,1, 12.0,1,1, 0.582, 10506.497, 378.409, 52834.023 24/03/27,16:41:17,18,09,1, 12.0,1,1, 0.582, 10506.506, 378.404, 52834.082 24/03/27,16:41:17,19,09,1, 12.0,1,1, 0.582, 10506.509, 378.432, 52834.108 24/03/27,16:41:18,00,09,1, 11.9,1,1, 0.584, 10506.507, 378.432, 52834.108 24/03/27,16:41:18,01,09,1, 11.9,1,1, 0.584, 10506.523, 378.438, 52834.060 24/03/27,16:41:18,02,09,1, 11.9,1,1, 0.584, 10506.505, 378.418, 52834.030 24/03/27,16:41:18,03,09,1, 11.9,1,1, 0.584, 10506.508, 378.415, 52834.032 24/03/27,16:41:18,04,09,1, 11.9,1,1, 0.584, 10506.508, 378.407, 52834.047 24/03/27,16:41:18,05,09,1, 11.9,1,1, 0.584, 10506.512, 378.402, 52834.053 24/03/27,16:41:18,06,09,1, 11.9,1,1, 0.584, 10506.508, 378.396, 52834.030 24/03/27,16:41:18,07,09,1, 11.9,1,1, 0.584, 10506.466, 378.385, 52834.030 24/03/27,16:41:18,08,09,1, 11.9,1,1, 0.584, 10506.496, 378.381, 52834.015 24/03/27,16:41:18,09,09,1, 11.9,1,1, 0.584, 10506.495, 378.387, 52834.081 24/03/27,16:41:18,10,09,1, 11.9,1,1, 0.584, 10506.504, 378.389, 52834.110 24/03/27,16:41:18,11,09,1, 11.9,1,1, 0.584, 10506.486, 378.398, 52834.182 24/03/27,16:41:18,12,09,1, 11.9,1,1, 0.584, 10506.516, 378.373, 52834.168 24/03/27,16:41:18,13,09,1, 11.9,1,1, 0.584, 10506.497, 378.366, 52834.100 24/03/27,16:41:18,14,09,1, 11.9,1,1, 0.584, 10506.517, 378.388, 52834.012 24/03/27,16:41:18,15,09,1, 11.9,1,1, 0.584, 10506.516, 378.375, 52834.074 24/03/27,16:41:18,16,09,1, 11.9,1,1, 0.584, 10506.512, 378.378, 52834.011 24/03/27,16:41:18,17,09,1, 11.9,1,1, 0.584, 10506.510, 378.387, 52834.109 24/03/27,16:41:18,18,09,1, 11.9,1,1, 0.584, 10506.512, 378.395, 52834.041 24/03/27,16:41:18,19,09,1, 11.9,1,1, 0.584, 10506.530, 378.351, 52834.043 24/03/27,16:41:19,00,09,1, 11.9,1,1, 0.580, 10506.524, 378.351, 52834.043 24/03/27,16:41:19,01,09,1, 11.9,1,1, 0.580, 10506.504, 378.359, 52834.027 24/03/27,16:41:19,02,09,1, 11.9,1,1, 0.580, 10506.515, 378.357, 52834.071 24/03/27,16:41:19,03,09,1, 11.9,1,1, 0.580, 10506.514, 378.348, 52834.067 24/03/27,16:41:19,04,09,1, 11.9,1,1, 0.580, 10506.526, 378.348, 52834.058 24/03/27,16:41:19,05,09,1, 11.9,1,1, 0.580, 10506.515, 378.343, 52834.092 24/03/27,16:41:19,06,09,1, 11.9,1,1, 0.580, 10506.500, 378.352, 52834.063 24/03/27,16:41:19,07,09,1, 11.9,1,1, 0.580, 10506.524, 378.348, 52833.990 24/03/27,16:41:19,08,09,1, 11.9,1,1, 0.580, 10506.469, 378.357, 52834.228 24/03/27,16:41:19,09,09,1, 11.9,1,1, 0.580, 10506.489, 378.331, 52834.121 24/03/27,16:41:19,10,09,1, 11.9,1,1, 0.580, 10506.521, 378.324, 52833.990 24/03/27,16:41:19,11,09,1, 11.9,1,1, 0.580, 10506.520, 378.317, 52834.008 24/03/27,16:41:19,12,09,1, 11.9,1,1, 0.580, 10506.519, 378.312, 52834.003 24/03/27,16:41:19,13,09,1, 11.9,1,1, 0.580, 10506.564, 378.324, 52833.965 24/03/27,16:41:19,14,09,1, 11.9,1,1, 0.580, 10506.528, 378.318, 52834.035 24/03/27,16:41:19,15,09,1, 11.9,1,1, 0.580, 10506.526, 378.316, 52834.045 24/03/27,16:41:19,16,09,1, 11.9,1,1, 0.580, 10506.544, 378.294, 52834.031 24/03/27,16:41:19,17,09,1, 11.9,1,1, 0.580, 10506.525, 378.309, 52834.091 24/03/27,16:41:19,18,09,1, 11.9,1,1, 0.580, 10506.526, 378.315, 52834.040 24/03/27,16:41:19,19,09,1, 11.9,1,1, 0.580, 10506.532, 378.308, 52833.998 24/03/27,16:41:20,00,09,1, 11.9,1,1, 0.577, 10506.524, 378.308, 52833.998 24/03/27,16:41:20,01,09,1, 11.9,1,1, 0.577, 10506.505, 378.302, 52834.074 24/03/27,16:41:20,02,09,1, 11.9,1,1, 0.577, 10506.537, 378.279, 52833.977 24/03/27,16:41:20,03,09,1, 11.9,1,1, 0.577, 10506.535, 378.280, 52834.038 24/03/27,16:41:20,04,09,1, 11.9,1,1, 0.577, 10506.531, 378.294, 52834.037 24/03/27,16:41:20,05,09,1, 11.9,1,1, 0.577, 10506.505, 378.292, 52833.969 24/03/27,16:41:20,06,09,1, 11.9,1,1, 0.577, 10506.521, 378.288, 52833.969 24/03/27,16:41:20,07,09,1, 11.9,1,1, 0.577, 10506.514, 378.289, 52834.037 24/03/27,16:41:20,08,09,1, 11.9,1,1, 0.577, 10506.529, 378.296, 52834.039 24/03/27,16:41:20,09,09,1, 11.9,1,1, 0.577, 10506.541, 378.264, 52834.082 24/03/27,16:41:20,10,09,1, 11.9,1,1, 0.577, 10506.521, 378.267, 52834.002 24/03/27,16:41:20,11,09,1, 11.9,1,1, 0.577, 10506.519, 378.284, 52834.019 24/03/27,16:41:20,12,09,1, 11.9,1,1, 0.577, 10506.534, 378.282, 52834.046 24/03/27,16:41:20,13,09,1, 11.9,1,1, 0.577, 10506.520, 378.267, 52834.052 24/03/27,16:41:20,14,09,1, 11.9,1,1, 0.577, 10506.519, 378.268, 52834.051 24/03/27,16:41:20,15,09,1, 11.9,1,1, 0.577, 10506.527, 378.263, 52833.975 24/03/27,16:41:20,16,09,1, 11.9,1,1, 0.577, 10506.542, 378.269, 52833.986 24/03/27,16:41:20,17,09,1, 11.9,1,1, 0.577, 10506.540, 378.280, 52834.039 24/03/27,16:41:20,18,09,1, 11.9,1,1, 0.577, 10506.524, 378.269, 52834.054 24/03/27,16:41:20,19,09,1, 11.9,1,1, 0.577, 10506.519, 378.265, 52833.988 24/03/27,16:41:21,00,09,1, 11.9,1,1, 0.576, 10506.516, 378.265, 52833.988 24/03/27,16:41:21,01,09,1, 11.9,1,1, 0.576, 10506.545, 378.242, 52833.971 24/03/27,16:41:21,02,09,1, 11.9,1,1, 0.576, 10506.536, 378.265, 52834.058 24/03/27,16:41:21,03,09,1, 11.9,1,1, 0.576, 10506.527, 378.257, 52834.059 24/03/27,16:41:21,04,09,1, 11.9,1,1, 0.576, 10506.523, 378.246, 52834.030 24/03/27,16:41:21,05,09,1, 11.9,1,1, 0.576, 10506.528, 378.284, 52834.021 24/03/27,16:41:21,06,09,1, 11.9,1,1, 0.576, 10506.542, 378.246, 52833.956 24/03/27,16:41:21,07,09,1, 11.9,1,1, 0.576, 10506.523, 378.255, 52833.990 24/03/27,16:41:21,08,09,1, 11.9,1,1, 0.576, 10506.549, 378.239, 52834.060 24/03/27,16:41:21,09,09,1, 11.9,1,1, 0.576, 10506.527, 378.257, 52834.068 24/03/27,16:41:21,10,09,1, 11.9,1,1, 0.576, 10506.545, 378.245, 52834.072 24/03/27,16:41:21,11,09,1, 11.9,1,1, 0.576, 10506.539, 378.226, 52834.003 24/03/27,16:41:21,12,09,1, 11.9,1,1, 0.576, 10506.530, 378.234, 52834.097 24/03/27,16:41:21,13,09,1, 11.9,1,1, 0.576, 10506.534, 378.216, 52834.009 24/03/27,16:41:21,14,09,1, 11.9,1,1, 0.576, 10506.539, 378.217, 52833.973 24/03/27,16:41:21,15,09,1, 11.9,1,1, 0.576, 10506.560, 378.217, 52834.003 24/03/27,16:41:21,16,09,1, 11.9,1,1, 0.576, 10506.547, 378.197, 52834.001 24/03/27,16:41:21,17,09,1, 11.9,1,1, 0.576, 10506.538, 378.223, 52834.054 24/03/27,16:41:21,18,09,1, 11.9,1,1, 0.576, 10506.546, 378.222, 52833.983 24/03/27,16:41:21,19,09,1, 11.9,1,1, 0.576, 10506.542, 378.191, 52834.060 24/03/27,16:41:22,00,09,1, 11.8,1,1, 0.578, 10506.541, 378.191, 52834.060 24/03/27,16:41:22,01,09,1, 11.8,1,1, 0.578, 10506.569, 378.206, 52834.041 24/03/27,16:41:22,02,09,1, 11.8,1,1, 0.578, 10506.553, 378.204, 52833.953 24/03/27,16:41:22,03,09,1, 11.8,1,1, 0.578, 10506.546, 378.191, 52834.034 24/03/27,16:41:22,04,09,1, 11.8,1,1, 0.578, 10506.563, 378.185, 52834.034 24/03/27,16:41:22,05,09,1, 11.8,1,1, 0.578, 10506.561, 378.187, 52834.038 24/03/27,16:41:22,06,09,1, 11.8,1,1, 0.578, 10506.561, 378.194, 52834.001 24/03/27,16:41:22,07,09,1, 11.8,1,1, 0.578, 10506.558, 378.199, 52834.039 24/03/27,16:41:22,08,09,1, 11.8,1,1, 0.578, 10506.567, 378.191, 52834.034 24/03/27,16:41:22,09,09,1, 11.8,1,1, 0.578, 10506.567, 378.199, 52834.052 24/03/27,16:41:22,10,09,1, 11.8,1,1, 0.578, 10506.560, 378.182, 52834.020 24/03/27,16:41:22,11,09,1, 11.8,1,1, 0.578, 10506.560, 378.155, 52834.032 24/03/27,16:41:22,12,09,1, 11.8,1,1, 0.578, 10506.558, 378.165, 52834.006 24/03/27,16:41:22,13,09,1, 11.8,1,1, 0.578, 10506.564, 378.161, 52834.071 24/03/27,16:41:22,14,09,1, 11.8,1,1, 0.578, 10506.557, 378.157, 52834.011 24/03/27,16:41:22,15,09,1, 11.8,1,1, 0.578, 10506.564, 378.181, 52834.049 24/03/27,16:41:22,16,09,1, 11.8,1,1, 0.578, 10506.563, 378.155, 52834.054 24/03/27,16:41:22,17,09,1, 11.8,1,1, 0.578, 10506.565, 378.157, 52833.986 24/03/27,16:41:22,18,09,1, 11.8,1,1, 0.578, 10506.558, 378.150, 52834.018 24/03/27,16:41:22,19,09,1, 11.8,1,1, 0.578, 10506.563, 378.141, 52833.988 24/03/27,16:41:23,00,09,1, 12.0,1,1, 0.580, 10506.557, 378.141, 52833.988 24/03/27,16:41:23,01,09,1, 12.0,1,1, 0.580, 10506.547, 378.144, 52834.034 24/03/27,16:41:23,02,09,1, 12.0,1,1, 0.580, 10506.565, 378.144, 52833.958 24/03/27,16:41:23,03,09,1, 12.0,1,1, 0.580, 10506.569, 378.123, 52833.943 24/03/27,16:41:23,04,09,1, 12.0,1,1, 0.580, 10506.616, 378.142, 52833.971 24/03/27,16:41:23,05,09,1, 12.0,1,1, 0.580, 10506.559, 378.156, 52834.011 24/03/27,16:41:23,06,09,1, 12.0,1,1, 0.580, 10506.570, 378.143, 52833.995 24/03/27,16:41:23,07,09,1, 12.0,1,1, 0.580, 10506.573, 378.150, 52833.990 24/03/27,16:41:23,08,09,1, 12.0,1,1, 0.580, 10506.579, 378.136, 52833.999 24/03/27,16:41:23,09,09,1, 12.0,1,1, 0.580, 10506.570, 378.135, 52834.048 24/03/27,16:41:23,10,09,1, 12.0,1,1, 0.580, 10506.567, 378.132, 52833.978 24/03/27,16:41:23,11,09,1, 12.0,1,1, 0.580, 10506.585, 378.136, 52834.024 24/03/27,16:41:23,12,09,1, 12.0,1,1, 0.580, 10506.579, 378.106, 52833.970 24/03/27,16:41:23,13,09,1, 12.0,1,1, 0.580, 10506.564, 378.135, 52833.982 24/03/27,16:41:23,14,09,1, 12.0,1,1, 0.580, 10506.598, 378.108, 52834.026 24/03/27,16:41:23,15,09,1, 12.0,1,1, 0.580, 10506.603, 378.107, 52833.938 24/03/27,16:41:23,16,09,1, 12.0,1,1, 0.580, 10506.557, 378.131, 52834.059 24/03/27,16:41:23,17,09,1, 12.0,1,1, 0.580, 10506.583, 378.104, 52834.006 24/03/27,16:41:23,18,09,1, 12.0,1,1, 0.580, 10506.536, 378.095, 52833.988 24/03/27,16:41:23,19,09,1, 12.0,1,1, 0.580, 10506.579, 378.124, 52834.055 24/03/27,16:41:24,00,09,1, 11.9,1,1, 0.586, 10506.574, 378.124, 52834.055 24/03/27,16:41:24,01,09,1, 11.9,1,1, 0.586, 10506.556, 378.104, 52834.019 24/03/27,16:41:24,02,09,1, 11.9,1,1, 0.586, 10506.602, 378.081, 52833.962 24/03/27,16:41:24,03,09,1, 11.9,1,1, 0.586, 10506.605, 378.104, 52834.191 24/03/27,16:41:24,04,09,1, 11.9,1,1, 0.586, 10506.543, 378.111, 52833.970 24/03/27,16:41:24,05,09,1, 11.9,1,1, 0.586, 10506.547, 378.084, 52834.015 24/03/27,16:41:24,06,09,1, 11.9,1,1, 0.586, 10506.566, 378.075, 52833.998 24/03/27,16:41:24,07,09,1, 11.9,1,1, 0.586, 10506.559, 378.071, 52834.019 24/03/27,16:41:24,08,09,1, 11.9,1,1, 0.586, 10506.603, 378.094, 52833.962 24/03/27,16:41:24,09,09,1, 11.9,1,1, 0.586, 10506.602, 378.107, 52834.037 24/03/27,16:41:24,10,09,1, 11.9,1,1, 0.586, 10506.609, 378.078, 52833.991 24/03/27,16:41:24,11,09,1, 11.9,1,1, 0.586, 10506.595, 378.057, 52834.007 24/03/27,16:41:24,12,09,1, 11.9,1,1, 0.586, 10506.604, 378.078, 52833.946 24/03/27,16:41:24,13,09,1, 11.9,1,1, 0.586, 10506.578, 378.103, 52834.043 24/03/27,16:41:24,14,09,1, 11.9,1,1, 0.586, 10506.606, 378.052, 52834.020 24/03/27,16:41:24,15,09,1, 11.9,1,1, 0.586, 10506.616, 378.064, 52833.924 24/03/27,16:41:24,16,09,1, 11.9,1,1, 0.586, 10506.599, 378.086, 52833.941 24/03/27,16:41:24,17,09,1, 11.9,1,1, 0.586, 10506.601, 378.082, 52834.061 24/03/27,16:41:24,18,09,1, 11.9,1,1, 0.586, 10506.595, 378.071, 52833.977 24/03/27,16:41:24,19,09,1, 11.9,1,1, 0.586, 10506.607, 378.075, 52834.046 24/03/27,16:41:25,00,09,1, 11.9,1,1, 0.578, 10506.599, 378.075, 52834.046 24/03/27,16:41:25,01,09,1, 11.9,1,1, 0.578, 10506.598, 378.077, 52834.038 24/03/27,16:41:25,02,09,1, 11.9,1,1, 0.578, 10506.615, 378.065, 52834.043 24/03/27,16:41:25,03,09,1, 11.9,1,1, 0.578, 10506.598, 378.057, 52834.039 24/03/27,16:41:25,04,09,1, 11.9,1,1, 0.578, 10506.605, 378.067, 52833.980 24/03/27,16:41:25,05,09,1, 11.9,1,1, 0.578, 10506.620, 378.056, 52833.962 24/03/27,16:41:25,06,09,1, 11.9,1,1, 0.578, 10506.611, 378.063, 52834.017 24/03/27,16:41:25,07,09,1, 11.9,1,1, 0.578, 10506.588, 378.072, 52834.015 24/03/27,16:41:25,08,09,1, 11.9,1,1, 0.578, 10506.608, 378.046, 52833.939 24/03/27,16:41:25,09,09,1, 11.9,1,1, 0.578, 10506.608, 378.045, 52833.971 24/03/27,16:41:25,10,09,1, 11.9,1,1, 0.578, 10506.591, 378.055, 52833.974 24/03/27,16:41:25,11,09,1, 11.9,1,1, 0.578, 10506.594, 378.054, 52833.992 24/03/27,16:41:25,12,09,1, 11.9,1,1, 0.578, 10506.606, 378.057, 52833.948 24/03/27,16:41:25,13,09,1, 11.9,1,1, 0.578, 10506.623, 378.057, 52833.988 24/03/27,16:41:25,14,09,1, 11.9,1,1, 0.578, 10506.606, 378.061, 52833.955 24/03/27,16:41:25,15,09,1, 11.9,1,1, 0.578, 10506.614, 378.052, 52834.001 24/03/27,16:41:25,16,09,1, 11.9,1,1, 0.578, 10506.616, 378.043, 52834.005 24/03/27,16:41:25,17,09,1, 11.9,1,1, 0.578, 10506.629, 378.037, 52833.984 24/03/27,16:41:25,18,09,1, 11.9,1,1, 0.578, 10506.619, 378.042, 52833.965 24/03/27,16:41:25,19,09,1, 11.9,1,1, 0.578, 10506.617, 378.039, 52833.943 24/03/27,16:41:26,00,09,1, 11.9,1,1, 0.577, 10506.616, 378.039, 52833.943 24/03/27,16:41:26,01,09,1, 11.9,1,1, 0.577, 10506.618, 378.038, 52833.990 24/03/27,16:41:26,02,09,1, 11.9,1,1, 0.577, 10506.648, 378.058, 52834.013 24/03/27,16:41:26,03,09,1, 11.9,1,1, 0.577, 10506.624, 378.027, 52834.014 24/03/27,16:41:26,04,09,1, 11.9,1,1, 0.577, 10506.638, 378.012, 52833.998 24/03/27,16:41:26,05,09,1, 11.9,1,1, 0.577, 10506.651, 378.019, 52833.999 24/03/27,16:41:26,06,09,1, 11.9,1,1, 0.577, 10506.643, 378.027, 52833.829 24/03/27,16:41:26,07,09,1, 11.9,1,1, 0.577, 10506.658, 378.011, 52834.024 24/03/27,16:41:26,08,09,1, 11.9,1,1, 0.577, 10506.657, 378.018, 52833.951 24/03/27,16:41:26,09,09,1, 11.9,1,1, 0.577, 10506.655, 378.026, 52834.061 24/03/27,16:41:26,10,09,1, 11.9,1,1, 0.577, 10506.615, 378.028, 52834.014 24/03/27,16:41:26,11,09,1, 11.9,1,1, 0.577, 10506.626, 378.018, 52834.039 24/03/27,16:41:26,12,09,1, 11.9,1,1, 0.577, 10506.636, 378.046, 52834.014 24/03/27,16:41:26,13,09,1, 11.9,1,1, 0.577, 10506.657, 378.016, 52833.997 24/03/27,16:41:26,14,09,1, 11.9,1,1, 0.577, 10506.661, 378.039, 52833.975 24/03/27,16:41:26,15,09,1, 11.9,1,1, 0.577, 10506.656, 377.999, 52833.936 24/03/27,16:41:26,16,09,1, 11.9,1,1, 0.577, 10506.650, 378.037, 52834.022 24/03/27,16:41:26,17,09,1, 11.9,1,1, 0.577, 10506.661, 378.018, 52833.981 24/03/27,16:41:26,18,09,1, 11.9,1,1, 0.577, 10506.664, 378.016, 52833.940 24/03/27,16:41:26,19,09,1, 11.9,1,1, 0.577, 10506.638, 378.019, 52833.981 24/03/27,16:41:27,00,09,1, 11.9,1,1, 0.576, 10506.632, 378.019, 52833.981 24/03/27,16:41:27,01,09,1, 11.9,1,1, 0.576, 10506.631, 378.029, 52833.962 24/03/27,16:41:27,02,09,1, 11.9,1,1, 0.576, 10506.651, 378.022, 52833.983 24/03/27,16:41:27,03,09,1, 11.9,1,1, 0.576, 10506.634, 378.016, 52834.031 24/03/27,16:41:27,04,09,1, 11.9,1,1, 0.576, 10506.638, 378.012, 52833.974 24/03/27,16:41:27,05,09,1, 11.9,1,1, 0.576, 10506.645, 378.011, 52833.918 24/03/27,16:41:27,06,09,1, 11.9,1,1, 0.576, 10506.617, 378.000, 52834.024 24/03/27,16:41:27,07,09,1, 11.9,1,1, 0.576, 10506.637, 378.011, 52833.980 24/03/27,16:41:27,08,09,1, 11.9,1,1, 0.576, 10506.646, 378.019, 52834.034 24/03/27,16:41:27,09,09,1, 11.9,1,1, 0.576, 10506.639, 377.993, 52833.942 24/03/27,16:41:27,10,09,1, 11.9,1,1, 0.576, 10506.657, 377.983, 52834.027 24/03/27,16:41:27,11,09,1, 11.9,1,1, 0.576, 10506.667, 378.008, 52833.991 24/03/27,16:41:27,12,09,1, 11.9,1,1, 0.576, 10506.659, 377.993, 52833.996 24/03/27,16:41:27,13,09,1, 11.9,1,1, 0.576, 10506.640, 377.992, 52833.932 24/03/27,16:41:27,14,09,1, 11.9,1,1, 0.576, 10506.677, 378.005, 52833.901 24/03/27,16:41:27,15,09,1, 11.9,1,1, 0.576, 10506.655, 378.003, 52833.992 24/03/27,16:41:27,16,09,1, 11.9,1,1, 0.576, 10506.653, 378.004, 52833.956 24/03/27,16:41:27,17,09,1, 11.9,1,1, 0.576, 10506.665, 378.000, 52833.956 24/03/27,16:41:27,18,09,1, 11.9,1,1, 0.576, 10506.660, 378.012, 52833.947 24/03/27,16:41:27,19,09,1, 11.9,1,1, 0.576, 10506.677, 377.997, 52833.917 24/03/27,16:41:28,00,09,1, 11.9,1,1, 0.580, 10506.674, 377.997, 52833.917 24/03/27,16:41:28,01,09,1, 11.9,1,1, 0.580, 10506.696, 378.028, 52834.021 24/03/27,16:41:28,02,09,1, 11.9,1,1, 0.580, 10506.676, 377.999, 52834.007 24/03/27,16:41:28,03,09,1, 11.9,1,1, 0.580, 10506.672, 378.002, 52834.001 24/03/27,16:41:28,04,09,1, 11.9,1,1, 0.580, 10506.685, 377.996, 52834.015 24/03/27,16:41:28,05,09,1, 11.9,1,1, 0.580, 10506.690, 378.012, 52833.981 24/03/27,16:41:28,06,09,1, 11.9,1,1, 0.580, 10506.686, 378.004, 52833.971 24/03/27,16:41:28,07,09,1, 11.9,1,1, 0.580, 10506.693, 377.982, 52833.983 24/03/27,16:41:28,08,09,1, 11.9,1,1, 0.580, 10506.710, 378.004, 52833.988 24/03/27,16:41:28,09,09,1, 11.9,1,1, 0.580, 10506.680, 378.008, 52833.988 24/03/27,16:41:28,10,09,1, 11.9,1,1, 0.580, 10506.681, 378.005, 52833.996 24/03/27,16:41:28,11,09,1, 11.9,1,1, 0.580, 10506.713, 378.005, 52833.926 24/03/27,16:41:28,12,09,1, 11.9,1,1, 0.580, 10506.682, 377.972, 52833.941 24/03/27,16:41:28,13,09,1, 11.9,1,1, 0.580, 10506.702, 377.988, 52833.952 24/03/27,16:41:28,14,09,1, 11.9,1,1, 0.580, 10506.711, 378.000, 52834.006 24/03/27,16:41:28,15,09,1, 11.9,1,1, 0.580, 10506.701, 377.994, 52833.986 24/03/27,16:41:28,16,09,1, 11.9,1,1, 0.580, 10506.696, 377.984, 52834.026 24/03/27,16:41:28,17,09,1, 11.9,1,1, 0.580, 10506.724, 378.008, 52834.068 24/03/27,16:41:28,18,09,1, 11.9,1,1, 0.580, 10506.710, 378.007, 52834.013 24/03/27,16:41:28,19,09,1, 11.9,1,1, 0.580, 10506.727, 378.000, 52833.951 24/03/27,16:41:29,00,09,1, 11.9,1,1, 0.577, 10506.724, 378.000, 52833.951 24/03/27,16:41:29,01,09,1, 11.9,1,1, 0.577, 10506.702, 377.972, 52833.935 24/03/27,16:41:29,02,09,1, 11.9,1,1, 0.577, 10506.714, 378.001, 52834.054 24/03/27,16:41:29,03,09,1, 11.9,1,1, 0.577, 10506.703, 377.983, 52833.980 24/03/27,16:41:29,04,09,1, 11.9,1,1, 0.577, 10506.704, 377.998, 52833.936 24/03/27,16:41:29,05,09,1, 11.9,1,1, 0.577, 10506.732, 377.976, 52834.005 24/03/27,16:41:29,06,09,1, 11.9,1,1, 0.577, 10506.696, 377.983, 52833.967 24/03/27,16:41:29,07,09,1, 11.9,1,1, 0.577, 10506.706, 377.998, 52833.992 24/03/27,16:41:29,08,09,1, 11.9,1,1, 0.577, 10506.700, 377.974, 52834.007 24/03/27,16:41:29,09,09,1, 11.9,1,1, 0.577, 10506.714, 377.997, 52834.000 24/03/27,16:41:29,10,09,1, 11.9,1,1, 0.577, 10506.715, 378.008, 52833.961 24/03/27,16:41:29,11,09,1, 11.9,1,1, 0.577, 10506.720, 377.982, 52834.037 24/03/27,16:41:29,12,09,1, 11.9,1,1, 0.577, 10506.721, 377.969, 52833.957 24/03/27,16:41:29,13,09,1, 11.9,1,1, 0.577, 10506.716, 377.957, 52834.026 24/03/27,16:41:29,14,09,1, 11.9,1,1, 0.577, 10506.715, 377.963, 52833.999 24/03/27,16:41:29,15,09,1, 11.9,1,1, 0.577, 10506.715, 377.945, 52833.995 24/03/27,16:41:29,16,09,1, 11.9,1,1, 0.577, 10506.710, 377.984, 52833.979 24/03/27,16:41:29,17,09,1, 11.9,1,1, 0.577, 10506.693, 377.955, 52833.999 24/03/27,16:41:29,18,09,1, 11.9,1,1, 0.577, 10506.726, 377.956, 52833.999 24/03/27,16:41:29,19,09,1, 11.9,1,1, 0.577, 10506.713, 377.965, 52833.964 24/03/27,16:41:30,00,09,1, 11.9,1,1, 0.580, 10506.707, 377.965, 52833.964 24/03/27,16:41:30,01,09,1, 11.9,1,1, 0.580, 10506.722, 377.943, 52833.932 24/03/27,16:41:30,02,09,1, 11.9,1,1, 0.580, 10506.728, 377.979, 52834.000 24/03/27,16:41:30,03,09,1, 11.9,1,1, 0.580, 10506.705, 377.971, 52833.966 24/03/27,16:41:30,04,09,1, 11.9,1,1, 0.580, 10506.730, 377.956, 52833.912 24/03/27,16:41:30,05,09,1, 11.9,1,1, 0.580, 10506.752, 377.970, 52834.016 24/03/27,16:41:30,06,09,1, 11.9,1,1, 0.580, 10506.721, 377.950, 52834.015 24/03/27,16:41:30,07,09,1, 11.9,1,1, 0.580, 10506.707, 377.974, 52833.970 24/03/27,16:41:30,08,09,1, 11.9,1,1, 0.580, 10506.724, 377.962, 52833.941 24/03/27,16:41:30,09,09,1, 11.9,1,1, 0.580, 10506.726, 377.973, 52833.909 24/03/27,16:41:30,10,09,1, 11.9,1,1, 0.580, 10506.727, 377.971, 52833.972 24/03/27,16:41:30,11,09,1, 11.9,1,1, 0.580, 10506.726, 377.959, 52833.943 24/03/27,16:41:30,12,09,1, 11.9,1,1, 0.580, 10506.747, 377.964, 52833.997 24/03/27,16:41:30,13,09,1, 11.9,1,1, 0.580, 10506.733, 377.968, 52833.965 24/03/27,16:41:30,14,09,1, 11.9,1,1, 0.580, 10506.715, 377.955, 52833.974 24/03/27,16:41:30,15,09,1, 11.9,1,1, 0.580, 10506.743, 377.957, 52833.970 24/03/27,16:41:30,16,09,1, 11.9,1,1, 0.580, 10506.737, 377.965, 52833.977 24/03/27,16:41:30,17,09,1, 11.9,1,1, 0.580, 10506.747, 377.963, 52833.960 24/03/27,16:41:30,18,09,1, 11.9,1,1, 0.580, 10506.734, 377.974, 52833.994 24/03/27,16:41:30,19,09,1, 11.9,1,1, 0.580, 10506.744, 377.967, 52833.984 24/03/27,16:41:31,00,09,1, 11.8,1,1, 0.577, 10506.741, 377.967, 52833.984 24/03/27,16:41:31,01,09,1, 11.8,1,1, 0.577, 10506.753, 377.946, 52834.016 24/03/27,16:41:31,02,09,1, 11.8,1,1, 0.577, 10506.766, 377.933, 52833.970 24/03/27,16:41:31,03,09,1, 11.8,1,1, 0.577, 10506.752, 377.955, 52833.987 24/03/27,16:41:31,04,09,1, 11.8,1,1, 0.577, 10506.761, 377.956, 52834.010 24/03/27,16:41:31,05,09,1, 11.8,1,1, 0.577, 10506.742, 377.964, 52833.987 24/03/27,16:41:31,06,09,1, 11.8,1,1, 0.577, 10506.753, 377.958, 52833.964 24/03/27,16:41:31,07,09,1, 11.8,1,1, 0.577, 10506.759, 377.966, 52833.999 24/03/27,16:41:31,08,09,1, 11.8,1,1, 0.577, 10506.746, 377.971, 52833.994 24/03/27,16:41:31,09,09,1, 11.8,1,1, 0.577, 10506.735, 377.951, 52834.021 24/03/27,16:41:31,10,09,1, 11.8,1,1, 0.577, 10506.730, 377.983, 52833.994 24/03/27,16:41:31,11,09,1, 11.8,1,1, 0.577, 10506.726, 377.942, 52833.995 24/03/27,16:41:31,12,09,1, 11.8,1,1, 0.577, 10506.744, 377.980, 52833.993 24/03/27,16:41:31,13,09,1, 11.8,1,1, 0.577, 10506.754, 377.966, 52833.965 24/03/27,16:41:31,14,09,1, 11.8,1,1, 0.577, 10506.759, 377.980, 52834.013 24/03/27,16:41:31,15,09,1, 11.8,1,1, 0.577, 10506.739, 377.963, 52833.922 24/03/27,16:41:31,16,09,1, 11.8,1,1, 0.577, 10506.761, 377.963, 52833.957 24/03/27,16:41:31,17,09,1, 11.8,1,1, 0.577, 10506.755, 377.982, 52833.983 24/03/27,16:41:31,18,09,1, 11.8,1,1, 0.577, 10506.745, 377.962, 52833.991 24/03/27,16:41:31,19,09,1, 11.8,1,1, 0.577, 10506.743, 377.968, 52833.970 24/03/27,16:41:32,00,09,1, 11.9,1,1, 0.576, 10506.741, 377.968, 52833.970 24/03/27,16:41:32,01,09,1, 11.9,1,1, 0.576, 10506.749, 377.975, 52833.966 24/03/27,16:41:32,02,09,1, 11.9,1,1, 0.576, 10506.755, 377.983, 52833.974 24/03/27,16:41:32,03,09,1, 11.9,1,1, 0.576, 10506.763, 377.990, 52833.995 24/03/27,16:41:32,04,09,1, 11.9,1,1, 0.576, 10506.772, 377.972, 52833.982 24/03/27,16:41:32,05,09,1, 11.9,1,1, 0.576, 10506.763, 377.994, 52833.991 24/03/27,16:41:32,06,09,1, 11.9,1,1, 0.576, 10506.762, 377.977, 52833.986 24/03/27,16:41:32,07,09,1, 11.9,1,1, 0.576, 10506.740, 377.959, 52833.970 24/03/27,16:41:32,08,09,1, 11.9,1,1, 0.576, 10506.770, 377.964, 52833.974 24/03/27,16:41:32,09,09,1, 11.9,1,1, 0.576, 10506.767, 377.988, 52833.992 24/03/27,16:41:32,10,09,1, 11.9,1,1, 0.576, 10506.773, 377.968, 52833.952 24/03/27,16:41:32,11,09,1, 11.9,1,1, 0.576, 10506.751, 377.975, 52833.955 24/03/27,16:41:32,12,09,1, 11.9,1,1, 0.576, 10506.771, 377.952, 52833.941 24/03/27,16:41:32,13,09,1, 11.9,1,1, 0.576, 10506.753, 377.961, 52833.983 24/03/27,16:41:32,14,09,1, 11.9,1,1, 0.576, 10506.744, 377.982, 52833.972 24/03/27,16:41:32,15,09,1, 11.9,1,1, 0.576, 10506.770, 377.973, 52833.946 24/03/27,16:41:32,16,09,1, 11.9,1,1, 0.576, 10506.787, 377.968, 52833.927 24/03/27,16:41:32,17,09,1, 11.9,1,1, 0.576, 10506.762, 377.984, 52833.950 24/03/27,16:41:32,18,09,1, 11.9,1,1, 0.576, 10506.768, 377.959, 52833.953 24/03/27,16:41:32,19,09,1, 11.9,1,1, 0.576, 10506.780, 377.958, 52833.947 24/03/27,16:41:33,00,09,1, 11.9,1,1, 0.577, 10506.774, 377.958, 52833.947 24/03/27,16:41:33,01,09,1, 11.9,1,1, 0.577, 10506.745, 377.964, 52833.921 24/03/27,16:41:33,02,09,1, 11.9,1,1, 0.577, 10506.790, 377.961, 52833.944 24/03/27,16:41:33,03,09,1, 11.9,1,1, 0.577, 10506.778, 377.973, 52833.969 24/03/27,16:41:33,04,09,1, 11.9,1,1, 0.577, 10506.783, 377.978, 52833.965 24/03/27,16:41:33,05,09,1, 11.9,1,1, 0.577, 10506.780, 377.965, 52833.948 24/03/27,16:41:33,06,09,1, 11.9,1,1, 0.577, 10506.763, 377.968, 52833.922 24/03/27,16:41:33,07,09,1, 11.9,1,1, 0.577, 10506.786, 378.001, 52833.963 24/03/27,16:41:33,08,09,1, 11.9,1,1, 0.577, 10506.790, 377.995, 52833.953 24/03/27,16:41:33,09,09,1, 11.9,1,1, 0.577, 10506.803, 378.009, 52833.950 24/03/27,16:41:33,10,09,1, 11.9,1,1, 0.577, 10506.789, 377.988, 52833.943 24/03/27,16:41:33,11,09,1, 11.9,1,1, 0.577, 10506.787, 377.981, 52833.973 24/03/27,16:41:33,12,09,1, 11.9,1,1, 0.577, 10506.781, 377.991, 52833.938 24/03/27,16:41:33,13,09,1, 11.9,1,1, 0.577, 10506.786, 377.953, 52833.931 24/03/27,16:41:33,14,09,1, 11.9,1,1, 0.577, 10506.797, 377.987, 52833.973 24/03/27,16:41:33,15,09,1, 11.9,1,1, 0.577, 10506.776, 377.999, 52833.978 24/03/27,16:41:33,16,09,1, 11.9,1,1, 0.577, 10506.775, 377.972, 52833.919 24/03/27,16:41:33,17,09,1, 11.9,1,1, 0.577, 10506.768, 377.981, 52833.935 24/03/27,16:41:33,18,09,1, 11.9,1,1, 0.577, 10506.766, 377.972, 52833.950 24/03/27,16:41:33,19,09,1, 11.9,1,1, 0.577, 10506.773, 377.960, 52833.945 24/03/27,16:41:34,00,09,1, 11.9,1,1, 0.583, 10506.766, 377.960, 52833.945 24/03/27,16:41:34,01,09,1, 11.9,1,1, 0.583, 10506.763, 377.959, 52833.998 24/03/27,16:41:34,02,09,1, 11.9,1,1, 0.583, 10506.779, 377.977, 52833.974 24/03/27,16:41:34,03,09,1, 11.9,1,1, 0.583, 10506.786, 377.978, 52833.977 24/03/27,16:41:34,04,09,1, 11.9,1,1, 0.583, 10506.770, 377.966, 52833.918 24/03/27,16:41:34,05,09,1, 11.9,1,1, 0.583, 10506.774, 377.932, 52833.899 24/03/27,16:41:34,06,09,1, 11.9,1,1, 0.583, 10506.809, 377.980, 52833.948 24/03/27,16:41:34,07,09,1, 11.9,1,1, 0.583, 10506.775, 377.921, 52833.947 24/03/27,16:41:34,08,09,1, 11.9,1,1, 0.583, 10506.805, 377.978, 52833.972 24/03/27,16:41:34,09,09,1, 11.9,1,1, 0.583, 10506.787, 377.991, 52833.957 24/03/27,16:41:34,10,09,1, 11.9,1,1, 0.583, 10506.808, 377.967, 52833.955 24/03/27,16:41:34,11,09,1, 11.9,1,1, 0.583, 10506.797, 377.969, 52833.929 24/03/27,16:41:34,12,09,1, 11.9,1,1, 0.583, 10506.792, 377.970, 52833.960 24/03/27,16:41:34,13,09,1, 11.9,1,1, 0.583, 10506.805, 377.962, 52833.951 24/03/27,16:41:34,14,09,1, 11.9,1,1, 0.583, 10506.775, 378.009, 52833.934 24/03/27,16:41:34,15,09,1, 11.9,1,1, 0.583, 10506.794, 377.979, 52833.935 24/03/27,16:41:34,16,09,1, 11.9,1,1, 0.583, 10506.803, 377.984, 52833.964 24/03/27,16:41:34,17,09,1, 11.9,1,1, 0.583, 10506.782, 377.972, 52833.913 24/03/27,16:41:34,18,09,1, 11.9,1,1, 0.583, 10506.805, 377.990, 52833.937 24/03/27,16:41:34,19,09,1, 11.9,1,1, 0.583, 10506.814, 377.968, 52833.923 24/03/27,16:41:35,00,09,1, 11.8,1,1, 0.578, 10506.808, 377.968, 52833.923 24/03/27,16:41:35,01,09,1, 11.8,1,1, 0.578, 10506.813, 377.995, 52833.955 24/03/27,16:41:35,02,09,1, 11.8,1,1, 0.578, 10506.801, 377.968, 52833.960 24/03/27,16:41:35,03,09,1, 11.8,1,1, 0.578, 10506.795, 377.976, 52833.961 24/03/27,16:41:35,04,09,1, 11.8,1,1, 0.578, 10506.793, 377.991, 52833.943 24/03/27,16:41:35,05,09,1, 11.8,1,1, 0.578, 10506.822, 377.992, 52833.912 24/03/27,16:41:35,06,09,1, 11.8,1,1, 0.578, 10506.809, 378.030, 52833.925 24/03/27,16:41:35,07,09,1, 11.8,1,1, 0.578, 10506.821, 377.993, 52833.949 24/03/27,16:41:35,08,09,1, 11.8,1,1, 0.578, 10506.804, 377.981, 52833.950 24/03/27,16:41:35,09,09,1, 11.8,1,1, 0.578, 10506.836, 377.984, 52833.900 24/03/27,16:41:35,10,09,1, 11.8,1,1, 0.578, 10506.823, 378.013, 52833.929 24/03/27,16:41:35,11,09,1, 11.8,1,1, 0.578, 10506.829, 378.026, 52833.938 24/03/27,16:41:35,12,09,1, 11.8,1,1, 0.578, 10506.810, 378.009, 52833.935 24/03/27,16:41:35,13,09,1, 11.8,1,1, 0.578, 10506.814, 378.037, 52833.958 24/03/27,16:41:35,14,09,1, 11.8,1,1, 0.578, 10506.813, 378.025, 52833.977 24/03/27,16:41:35,15,09,1, 11.8,1,1, 0.578, 10506.819, 378.005, 52833.945 24/03/27,16:41:35,16,09,1, 11.8,1,1, 0.578, 10506.840, 377.983, 52833.873 24/03/27,16:41:35,17,09,1, 11.8,1,1, 0.578, 10506.817, 378.004, 52833.977 24/03/27,16:41:35,18,09,1, 11.8,1,1, 0.578, 10506.831, 378.009, 52833.986 24/03/27,16:41:35,19,09,1, 11.8,1,1, 0.578, 10506.823, 378.015, 52833.926 24/03/27,16:41:36,00,09,1, 11.9,1,1, 0.579, 10506.816, 378.015, 52833.926 24/03/27,16:41:36,01,09,1, 11.9,1,1, 0.579, 10506.803, 378.027, 52833.932 24/03/27,16:41:36,02,09,1, 11.9,1,1, 0.579, 10506.820, 378.007, 52833.934 24/03/27,16:41:36,03,09,1, 11.9,1,1, 0.579, 10506.830, 378.008, 52833.903 24/03/27,16:41:36,04,09,1, 11.9,1,1, 0.579, 10506.818, 378.029, 52833.951 24/03/27,16:41:36,05,09,1, 11.9,1,1, 0.579, 10506.815, 378.017, 52833.936 24/03/27,16:41:36,06,09,1, 11.9,1,1, 0.579, 10506.831, 378.031, 52833.905 24/03/27,16:41:36,07,09,1, 11.9,1,1, 0.579, 10506.839, 378.031, 52833.987 24/03/27,16:41:36,08,09,1, 11.9,1,1, 0.579, 10506.835, 378.021, 52833.949 24/03/27,16:41:36,09,09,1, 11.9,1,1, 0.579, 10506.830, 378.014, 52833.868 24/03/27,16:41:36,10,09,1, 11.9,1,1, 0.579, 10506.828, 377.991, 52833.890 24/03/27,16:41:36,11,09,1, 11.9,1,1, 0.579, 10506.832, 378.023, 52833.936 24/03/27,16:41:36,12,09,1, 11.9,1,1, 0.579, 10506.829, 378.014, 52833.913 24/03/27,16:41:36,13,09,1, 11.9,1,1, 0.579, 10506.817, 378.038, 52833.875 24/03/27,16:41:36,14,09,1, 11.9,1,1, 0.579, 10506.840, 378.017, 52833.874 24/03/27,16:41:36,15,09,1, 11.9,1,1, 0.579, 10506.853, 378.028, 52833.938 24/03/27,16:41:36,16,09,1, 11.9,1,1, 0.579, 10506.830, 378.041, 52833.862 24/03/27,16:41:36,17,09,1, 11.9,1,1, 0.579, 10506.835, 378.021, 52833.868 24/03/27,16:41:36,18,09,1, 11.9,1,1, 0.579, 10506.825, 378.018, 52833.932 24/03/27,16:41:36,19,09,1, 11.9,1,1, 0.579, 10506.853, 378.027, 52833.915 24/03/27,16:41:37,00,09,1, 12.0,1,1, 0.576, 10506.849, 378.027, 52833.915 24/03/27,16:41:37,01,09,1, 12.0,1,1, 0.576, 10506.853, 378.063, 52833.876 24/03/27,16:41:37,02,09,1, 12.0,1,1, 0.576, 10506.819, 378.036, 52833.865 24/03/27,16:41:37,03,09,1, 12.0,1,1, 0.576, 10506.851, 378.050, 52833.976 24/03/27,16:41:37,04,09,1, 12.0,1,1, 0.576, 10506.847, 378.043, 52833.866 24/03/27,16:41:37,05,09,1, 12.0,1,1, 0.576, 10506.854, 378.030, 52833.961 24/03/27,16:41:37,06,09,1, 12.0,1,1, 0.576, 10506.851, 378.050, 52833.869 24/03/27,16:41:37,07,09,1, 12.0,1,1, 0.576, 10506.856, 378.021, 52834.020 24/03/27,16:41:37,08,09,1, 12.0,1,1, 0.576, 10506.826, 378.044, 52833.998 24/03/27,16:41:37,09,09,1, 12.0,1,1, 0.576, 10506.890, 378.032, 52833.857 24/03/27,16:41:37,10,09,1, 12.0,1,1, 0.576, 10506.885, 378.022, 52833.865 24/03/27,16:41:37,11,09,1, 12.0,1,1, 0.576, 10506.861, 378.061, 52834.002 24/03/27,16:41:37,12,09,1, 12.0,1,1, 0.576, 10506.925, 378.029, 52833.805 24/03/27,16:41:37,13,09,1, 12.0,1,1, 0.576, 10506.862, 378.042, 52833.907 24/03/27,16:41:37,14,09,1, 12.0,1,1, 0.576, 10506.858, 378.052, 52833.956 24/03/27,16:41:37,15,09,1, 12.0,1,1, 0.576, 10506.874, 378.063, 52833.931 24/03/27,16:41:37,16,09,1, 12.0,1,1, 0.576, 10506.881, 378.060, 52833.921 24/03/27,16:41:37,17,09,1, 12.0,1,1, 0.576, 10506.872, 378.060, 52833.896 24/03/27,16:41:37,18,09,1, 12.0,1,1, 0.576, 10506.867, 378.036, 52833.945 24/03/27,16:41:37,19,09,1, 12.0,1,1, 0.576, 10506.891, 378.078, 52833.854 24/03/27,16:41:38,00,09,1, 11.9,1,1, 0.577, 10506.891, 378.078, 52833.854 24/03/27,16:41:38,01,09,1, 11.9,1,1, 0.577, 10506.887, 378.062, 52833.940 24/03/27,16:41:38,02,09,1, 11.9,1,1, 0.577, 10506.867, 378.066, 52833.895 24/03/27,16:41:38,03,09,1, 11.9,1,1, 0.577, 10506.896, 378.075, 52833.911 24/03/27,16:41:38,04,09,1, 11.9,1,1, 0.577, 10506.878, 378.080, 52833.868 24/03/27,16:41:38,05,09,1, 11.9,1,1, 0.577, 10506.905, 378.060, 52833.798 24/03/27,16:41:38,06,09,1, 11.9,1,1, 0.577, 10506.900, 378.055, 52833.885 24/03/27,16:41:38,07,09,1, 11.9,1,1, 0.577, 10506.898, 378.063, 52833.873 24/03/27,16:41:38,08,09,1, 11.9,1,1, 0.577, 10506.880, 378.071, 52833.890 24/03/27,16:41:38,09,09,1, 11.9,1,1, 0.577, 10506.908, 378.064, 52833.904 24/03/27,16:41:38,10,09,1, 11.9,1,1, 0.577, 10506.932, 378.039, 52833.683 24/03/27,16:41:38,11,09,1, 11.9,1,1, 0.577, 10506.911, 378.060, 52833.846 24/03/27,16:41:38,12,09,1, 11.9,1,1, 0.577, 10506.884, 378.070, 52833.861 24/03/27,16:41:38,13,09,1, 11.9,1,1, 0.577, 10506.909, 378.065, 52833.913 24/03/27,16:41:38,14,09,1, 11.9,1,1, 0.577, 10506.909, 378.076, 52833.817 24/03/27,16:41:38,15,09,1, 11.9,1,1, 0.577, 10506.907, 378.084, 52833.897 24/03/27,16:41:38,16,09,1, 11.9,1,1, 0.577, 10506.898, 378.073, 52833.816 24/03/27,16:41:38,17,09,1, 11.9,1,1, 0.577, 10506.905, 378.065, 52833.854 24/03/27,16:41:38,18,09,1, 11.9,1,1, 0.577, 10506.906, 378.056, 52833.811 24/03/27,16:41:38,19,09,1, 11.9,1,1, 0.577, 10506.908, 378.066, 52833.849 24/03/27,16:41:39,00,09,1, 11.9,1,1, 0.580, 10506.908, 378.066, 52833.849 24/03/27,16:41:39,01,09,1, 11.9,1,1, 0.580, 10506.893, 378.060, 52833.880 24/03/27,16:41:39,02,09,1, 11.9,1,1, 0.580, 10506.897, 378.086, 52833.872 24/03/27,16:41:39,03,09,1, 11.9,1,1, 0.580, 10506.896, 378.081, 52833.887 24/03/27,16:41:39,04,09,1, 11.9,1,1, 0.580, 10506.908, 378.070, 52833.864 24/03/27,16:41:39,05,09,1, 11.9,1,1, 0.580, 10506.915, 378.062, 52833.887 24/03/27,16:41:39,06,09,1, 11.9,1,1, 0.580, 10506.910, 378.085, 52833.879 24/03/27,16:41:39,07,09,1, 11.9,1,1, 0.580, 10506.916, 378.071, 52833.890 24/03/27,16:41:39,08,09,1, 11.9,1,1, 0.580, 10506.922, 378.086, 52833.884 24/03/27,16:41:39,09,09,1, 11.9,1,1, 0.580, 10506.920, 378.084, 52833.854 24/03/27,16:41:39,10,09,1, 11.9,1,1, 0.580, 10506.948, 378.085, 52833.902 24/03/27,16:41:39,11,09,1, 11.9,1,1, 0.580, 10506.929, 378.072, 52833.842 24/03/27,16:41:39,12,09,1, 11.9,1,1, 0.580, 10506.911, 378.094, 52833.859 24/03/27,16:41:39,13,09,1, 11.9,1,1, 0.580, 10506.930, 378.084, 52833.870 24/03/27,16:41:39,14,09,1, 11.9,1,1, 0.580, 10506.933, 378.085, 52833.847 24/03/27,16:41:39,15,09,1, 11.9,1,1, 0.580, 10506.926, 378.093, 52833.861 24/03/27,16:41:39,16,09,1, 11.9,1,1, 0.580, 10506.917, 378.087, 52833.881 24/03/27,16:41:39,17,09,1, 11.9,1,1, 0.580, 10506.932, 378.089, 52833.860 24/03/27,16:41:39,18,09,1, 11.9,1,1, 0.580, 10506.925, 378.086, 52833.862 24/03/27,16:41:39,19,09,1, 11.9,1,1, 0.580, 10506.939, 378.077, 52833.859 24/03/27,16:41:40,00,09,1, 11.9,1,1, 0.577, 10506.933, 378.077, 52833.859 24/03/27,16:41:40,01,09,1, 11.9,1,1, 0.577, 10506.937, 378.058, 52833.842 24/03/27,16:41:40,02,09,1, 11.9,1,1, 0.577, 10506.945, 378.074, 52833.855 24/03/27,16:41:40,03,09,1, 11.9,1,1, 0.577, 10506.934, 378.090, 52833.832 24/03/27,16:41:40,04,09,1, 11.9,1,1, 0.577, 10506.951, 378.085, 52833.829 24/03/27,16:41:40,05,09,1, 11.9,1,1, 0.577, 10506.960, 378.079, 52833.835 24/03/27,16:41:40,06,09,1, 11.9,1,1, 0.577, 10506.939, 378.065, 52833.820 24/03/27,16:41:40,07,09,1, 11.9,1,1, 0.577, 10506.939, 378.066, 52833.876 24/03/27,16:41:40,08,09,1, 11.9,1,1, 0.577, 10506.970, 378.098, 52833.802 24/03/27,16:41:40,09,09,1, 11.9,1,1, 0.577, 10506.957, 378.099, 52833.849 24/03/27,16:41:40,10,09,1, 11.9,1,1, 0.577, 10506.939, 378.095, 52833.856 24/03/27,16:41:40,11,09,1, 11.9,1,1, 0.577, 10506.978, 378.046, 52833.679 24/03/27,16:41:40,12,09,1, 11.9,1,1, 0.577, 10506.944, 378.089, 52833.919 24/03/27,16:41:40,13,09,1, 11.9,1,1, 0.577, 10506.949, 378.075, 52833.869 24/03/27,16:41:40,14,09,1, 11.9,1,1, 0.577, 10506.941, 378.068, 52833.831 24/03/27,16:41:40,15,09,1, 11.9,1,1, 0.577, 10506.967, 378.095, 52833.839 24/03/27,16:41:40,16,09,1, 11.9,1,1, 0.577, 10506.964, 378.077, 52833.862 24/03/27,16:41:40,17,09,1, 11.9,1,1, 0.577, 10506.959, 378.076, 52833.819 24/03/27,16:41:40,18,09,1, 11.9,1,1, 0.577, 10506.992, 378.091, 52833.794 24/03/27,16:41:40,19,09,1, 11.9,1,1, 0.577, 10506.945, 378.079, 52833.808 24/03/27,16:41:41,00,08,1, 12.0,1,1, 0.578, 10506.941, 378.079, 52833.808 24/03/27,16:41:41,01,08,1, 12.0,1,1, 0.578, 10506.954, 378.096, 52833.855 24/03/27,16:41:41,02,08,1, 12.0,1,1, 0.578, 10506.978, 378.064, 52833.834 24/03/27,16:41:41,03,08,1, 12.0,1,1, 0.578, 10506.942, 378.086, 52833.828 24/03/27,16:41:41,04,08,1, 12.0,1,1, 0.578, 10506.985, 378.091, 52833.852 24/03/27,16:41:41,05,08,1, 12.0,1,1, 0.578, 10506.962, 378.090, 52833.831 24/03/27,16:41:41,06,08,1, 12.0,1,1, 0.578, 10506.990, 378.109, 52833.834 24/03/27,16:41:41,07,08,1, 12.0,1,1, 0.578, 10506.979, 378.098, 52833.866 24/03/27,16:41:41,08,08,1, 12.0,1,1, 0.578, 10506.973, 378.084, 52833.800 24/03/27,16:41:41,09,08,1, 12.0,1,1, 0.578, 10506.993, 378.087, 52833.836 24/03/27,16:41:41,10,08,1, 12.0,1,1, 0.578, 10507.007, 378.087, 52833.844 24/03/27,16:41:41,11,08,1, 12.0,1,1, 0.578, 10507.013, 378.091, 52833.791 24/03/27,16:41:41,12,08,1, 12.0,1,1, 0.578, 10506.991, 378.096, 52833.804 24/03/27,16:41:41,13,08,1, 12.0,1,1, 0.578, 10507.010, 378.079, 52833.803 24/03/27,16:41:41,14,08,1, 12.0,1,1, 0.578, 10506.985, 378.079, 52833.805 24/03/27,16:41:41,15,08,1, 12.0,1,1, 0.578, 10506.975, 378.094, 52833.767 24/03/27,16:41:41,16,08,1, 12.0,1,1, 0.578, 10506.999, 378.103, 52833.791 24/03/27,16:41:41,17,08,1, 12.0,1,1, 0.578, 10507.006, 378.102, 52833.781 24/03/27,16:41:41,18,08,1, 12.0,1,1, 0.578, 10506.984, 378.105, 52833.800 24/03/27,16:41:41,19,08,1, 12.0,1,1, 0.578, 10507.013, 378.101, 52833.804 24/03/27,16:41:42,00,08,1, 12.0,1,1, 0.575, 10507.008, 378.101, 52833.804 24/03/27,16:41:42,01,08,1, 12.0,1,1, 0.575, 10506.995, 378.094, 52833.770 24/03/27,16:41:42,02,08,1, 12.0,1,1, 0.575, 10506.992, 378.089, 52833.809 24/03/27,16:41:42,03,08,1, 12.0,1,1, 0.575, 10507.002, 378.111, 52833.821 24/03/27,16:41:42,04,08,1, 12.0,1,1, 0.575, 10507.022, 378.119, 52833.797 24/03/27,16:41:42,05,08,1, 12.0,1,1, 0.575, 10507.002, 378.109, 52833.739 24/03/27,16:41:42,06,08,1, 12.0,1,1, 0.575, 10507.013, 378.122, 52833.843 24/03/27,16:41:42,07,08,1, 12.0,1,1, 0.575, 10507.003, 378.102, 52833.822 24/03/27,16:41:42,08,08,1, 12.0,1,1, 0.575, 10507.007, 378.082, 52833.768 24/03/27,16:41:42,09,08,1, 12.0,1,1, 0.575, 10507.002, 378.111, 52833.762 24/03/27,16:41:42,10,08,1, 12.0,1,1, 0.575, 10507.015, 378.100, 52833.781 24/03/27,16:41:42,11,08,1, 12.0,1,1, 0.575, 10506.999, 378.095, 52833.786 24/03/27,16:41:42,12,08,1, 12.0,1,1, 0.575, 10507.029, 378.099, 52833.801 24/03/27,16:41:42,13,08,1, 12.0,1,1, 0.575, 10507.013, 378.110, 52833.792 24/03/27,16:41:42,14,08,1, 12.0,1,1, 0.575, 10507.012, 378.094, 52833.737 24/03/27,16:41:42,15,08,1, 12.0,1,1, 0.575, 10507.011, 378.100, 52833.762 24/03/27,16:41:42,16,08,1, 12.0,1,1, 0.575, 10507.008, 378.122, 52833.815 24/03/27,16:41:42,17,08,1, 12.0,1,1, 0.575, 10507.015, 378.098, 52833.809 24/03/27,16:41:42,18,08,1, 12.0,1,1, 0.575, 10506.995, 378.089, 52833.773 24/03/27,16:41:42,19,08,1, 12.0,1,1, 0.575, 10507.029, 378.101, 52833.809 24/03/27,16:41:43,00,08,1, 11.9,1,1, 0.579, 10507.025, 378.101, 52833.809 24/03/27,16:41:43,01,08,1, 11.9,1,1, 0.579, 10507.019, 378.110, 52833.754 24/03/27,16:41:43,02,08,1, 11.9,1,1, 0.579, 10507.013, 378.098, 52833.728 24/03/27,16:41:43,03,08,1, 11.9,1,1, 0.579, 10507.008, 378.099, 52833.760 24/03/27,16:41:43,04,08,1, 11.9,1,1, 0.579, 10507.032, 378.092, 52833.773 24/03/27,16:41:43,05,08,1, 11.9,1,1, 0.579, 10507.035, 378.103, 52833.717 24/03/27,16:41:43,06,08,1, 11.9,1,1, 0.579, 10507.027, 378.077, 52833.794 24/03/27,16:41:43,07,08,1, 11.9,1,1, 0.579, 10507.012, 378.090, 52833.814 24/03/27,16:41:43,08,08,1, 11.9,1,1, 0.579, 10507.046, 378.103, 52833.798 24/03/27,16:41:43,09,08,1, 11.9,1,1, 0.579, 10507.044, 378.114, 52833.739 24/03/27,16:41:43,10,08,1, 11.9,1,1, 0.579, 10507.017, 378.086, 52833.759 24/03/27,16:41:43,11,08,1, 11.9,1,1, 0.579, 10507.048, 378.074, 52833.729 24/03/27,16:41:43,12,08,1, 11.9,1,1, 0.579, 10507.039, 378.090, 52833.733 24/03/27,16:41:43,13,08,1, 11.9,1,1, 0.579, 10507.031, 378.107, 52833.775 24/03/27,16:41:43,14,08,1, 11.9,1,1, 0.579, 10507.026, 378.082, 52833.696 24/03/27,16:41:43,15,08,1, 11.9,1,1, 0.579, 10507.033, 378.084, 52833.705 24/03/27,16:41:43,16,08,1, 11.9,1,1, 0.579, 10507.052, 378.098, 52833.713 24/03/27,16:41:43,17,08,1, 11.9,1,1, 0.579, 10507.070, 378.077, 52833.695 24/03/27,16:41:43,18,08,1, 11.9,1,1, 0.579, 10507.051, 378.068, 52833.763 24/03/27,16:41:43,19,08,1, 11.9,1,1, 0.579, 10507.070, 378.086, 52833.739 24/03/27,16:41:44,00,08,1, 11.9,1,1, 0.576, 10507.066, 378.086, 52833.739 24/03/27,16:41:44,01,08,1, 11.9,1,1, 0.576, 10507.041, 378.068, 52833.735 24/03/27,16:41:44,02,08,1, 11.9,1,1, 0.576, 10507.041, 378.076, 52833.791 24/03/27,16:41:44,03,08,1, 11.9,1,1, 0.576, 10507.045, 378.101, 52833.752 24/03/27,16:41:44,04,08,1, 11.9,1,1, 0.576, 10507.063, 378.072, 52833.738 24/03/27,16:41:44,05,08,1, 11.9,1,1, 0.576, 10507.056, 378.113, 52833.751 24/03/27,16:41:44,06,08,1, 11.9,1,1, 0.576, 10507.060, 378.088, 52833.715 24/03/27,16:41:44,07,08,1, 11.9,1,1, 0.576, 10507.061, 378.073, 52833.652 24/03/27,16:41:44,08,08,1, 11.9,1,1, 0.576, 10507.062, 378.088, 52833.669 24/03/27,16:41:44,09,08,1, 11.9,1,1, 0.576, 10507.043, 378.090, 52833.632 24/03/27,16:41:44,10,08,1, 11.9,1,1, 0.576, 10507.053, 378.076, 52833.665 24/03/27,16:41:44,11,08,1, 11.9,1,1, 0.576, 10507.065, 378.098, 52833.762 24/03/27,16:41:44,12,08,1, 11.9,1,1, 0.576, 10507.062, 378.096, 52833.732 24/03/27,16:41:44,13,08,1, 11.9,1,1, 0.576, 10507.071, 378.098, 52833.730 24/03/27,16:41:44,14,08,1, 11.9,1,1, 0.576, 10507.030, 378.090, 52833.713 24/03/27,16:41:44,15,08,1, 11.9,1,1, 0.576, 10507.054, 378.088, 52833.687 24/03/27,16:41:44,16,08,1, 11.9,1,1, 0.576, 10507.083, 378.097, 52833.692 24/03/27,16:41:44,17,08,1, 11.9,1,1, 0.576, 10507.068, 378.095, 52833.678 24/03/27,16:41:44,18,08,1, 11.9,1,1, 0.576, 10507.064, 378.106, 52833.624 24/03/27,16:41:44,19,08,1, 11.9,1,1, 0.576, 10507.064, 378.107, 52833.671 24/03/27,16:41:45,00,08,1, 11.9,1,1, 0.582, 10507.058, 378.107, 52833.671 24/03/27,16:41:45,01,08,1, 11.9,1,1, 0.582, 10507.077, 378.084, 52833.663 24/03/27,16:41:45,02,08,1, 11.9,1,1, 0.582, 10507.096, 378.074, 52833.673 24/03/27,16:41:45,03,08,1, 11.9,1,1, 0.582, 10507.088, 378.086, 52833.631 24/03/27,16:41:45,04,08,1, 11.9,1,1, 0.582, 10507.055, 378.103, 52833.651 24/03/27,16:41:45,05,08,1, 11.9,1,1, 0.582, 10507.070, 378.110, 52833.659 24/03/27,16:41:45,06,08,1, 11.9,1,1, 0.582, 10507.076, 378.079, 52833.652 24/03/27,16:41:45,07,08,1, 11.9,1,1, 0.582, 10507.078, 378.089, 52833.739 24/03/27,16:41:45,08,08,1, 11.9,1,1, 0.582, 10507.070, 378.109, 52833.670 24/03/27,16:41:45,09,08,1, 11.9,1,1, 0.582, 10507.078, 378.104, 52833.704 24/03/27,16:41:45,10,08,1, 11.9,1,1, 0.582, 10507.072, 378.110, 52833.650 24/03/27,16:41:45,11,08,1, 11.9,1,1, 0.582, 10507.075, 378.090, 52833.762 24/03/27,16:41:45,12,08,1, 11.9,1,1, 0.582, 10507.076, 378.094, 52833.639 24/03/27,16:41:45,13,08,1, 11.9,1,1, 0.582, 10507.076, 378.099, 52833.678 24/03/27,16:41:45,14,08,1, 11.9,1,1, 0.582, 10507.097, 378.093, 52833.695 24/03/27,16:41:45,15,08,1, 11.9,1,1, 0.582, 10507.090, 378.081, 52833.682 24/03/27,16:41:45,16,08,1, 11.9,1,1, 0.582, 10507.071, 378.084, 52833.582 24/03/27,16:41:45,17,08,1, 11.9,1,1, 0.582, 10507.087, 378.100, 52833.694 24/03/27,16:41:45,18,08,1, 11.9,1,1, 0.582, 10507.092, 378.074, 52833.669 24/03/27,16:41:45,19,08,1, 11.9,1,1, 0.582, 10507.079, 378.058, 52833.634 24/03/27,16:41:46,00,09,1, 11.9,1,1, 0.574, 10507.075, 378.058, 52833.634 24/03/27,16:41:46,01,09,1, 11.9,1,1, 0.574, 10507.082, 378.082, 52833.610 24/03/27,16:41:46,02,09,1, 11.9,1,1, 0.574, 10507.071, 378.091, 52833.674 24/03/27,16:41:46,03,09,1, 11.9,1,1, 0.574, 10507.098, 378.102, 52833.641 24/03/27,16:41:46,04,09,1, 11.9,1,1, 0.574, 10507.105, 378.099, 52833.692 24/03/27,16:41:46,05,09,1, 11.9,1,1, 0.574, 10507.075, 378.073, 52833.625 24/03/27,16:41:46,06,09,1, 11.9,1,1, 0.574, 10507.113, 378.093, 52833.627 24/03/27,16:41:46,07,09,1, 11.9,1,1, 0.574, 10507.079, 378.089, 52833.649 24/03/27,16:41:46,08,09,1, 11.9,1,1, 0.574, 10507.092, 378.077, 52833.647 24/03/27,16:41:46,09,09,1, 11.9,1,1, 0.574, 10507.099, 378.094, 52833.614 24/03/27,16:41:46,10,09,1, 11.9,1,1, 0.574, 10507.078, 378.105, 52833.612 24/03/27,16:41:46,11,09,1, 11.9,1,1, 0.574, 10507.132, 378.079, 52833.676 24/03/27,16:41:46,12,09,1, 11.9,1,1, 0.574, 10507.085, 378.083, 52833.575 24/03/27,16:41:46,13,09,1, 11.9,1,1, 0.574, 10507.081, 378.080, 52833.667 24/03/27,16:41:46,14,09,1, 11.9,1,1, 0.574, 10507.089, 378.077, 52833.627 24/03/27,16:41:46,15,09,1, 11.9,1,1, 0.574, 10507.078, 378.081, 52833.688 24/03/27,16:41:46,16,09,1, 11.9,1,1, 0.574, 10507.110, 378.074, 52833.585 24/03/27,16:41:46,17,09,1, 11.9,1,1, 0.574, 10507.108, 378.099, 52833.800 24/03/27,16:41:46,18,09,1, 11.9,1,1, 0.574, 10507.139, 378.083, 52833.611 24/03/27,16:41:46,19,09,1, 11.9,1,1, 0.574, 10507.120, 378.074, 52833.600 24/03/27,16:41:47,00,09,1, 11.9,1,1, 0.579, 10507.116, 378.074, 52833.600 24/03/27,16:41:47,01,09,1, 11.9,1,1, 0.579, 10507.146, 378.057, 52833.623 24/03/27,16:41:47,02,09,1, 11.9,1,1, 0.579, 10507.096, 378.056, 52833.567 24/03/27,16:41:47,03,09,1, 11.9,1,1, 0.579, 10507.111, 378.059, 52833.621 24/03/27,16:41:47,04,09,1, 11.9,1,1, 0.579, 10507.108, 378.062, 52833.604 24/03/27,16:41:47,05,09,1, 11.9,1,1, 0.579, 10507.103, 378.045, 52833.545 24/03/27,16:41:47,06,09,1, 11.9,1,1, 0.579, 10507.105, 378.047, 52833.661 24/03/27,16:41:47,07,09,1, 11.9,1,1, 0.579, 10507.102, 378.056, 52833.572 24/03/27,16:41:47,08,09,1, 11.9,1,1, 0.579, 10507.118, 378.023, 52833.621 24/03/27,16:41:47,09,09,1, 11.9,1,1, 0.579, 10507.114, 378.047, 52833.552 24/03/27,16:41:47,10,09,1, 11.9,1,1, 0.579, 10507.118, 378.051, 52833.643 24/03/27,16:41:47,11,09,1, 11.9,1,1, 0.579, 10507.104, 378.040, 52833.579 24/03/27,16:41:47,12,09,1, 11.9,1,1, 0.579, 10507.112, 378.058, 52833.639 24/03/27,16:41:47,13,09,1, 11.9,1,1, 0.579, 10507.096, 378.070, 52833.574 24/03/27,16:41:47,14,09,1, 11.9,1,1, 0.579, 10507.123, 378.069, 52833.552 24/03/27,16:41:47,15,09,1, 11.9,1,1, 0.579, 10507.136, 378.056, 52833.532 24/03/27,16:41:47,16,09,1, 11.9,1,1, 0.579, 10507.136, 378.055, 52833.602 24/03/27,16:41:47,17,09,1, 11.9,1,1, 0.579, 10507.130, 378.039, 52833.573 24/03/27,16:41:47,18,09,1, 11.9,1,1, 0.579, 10507.149, 378.047, 52833.554 24/03/27,16:41:47,19,09,1, 11.9,1,1, 0.579, 10507.158, 378.037, 52833.533 24/03/27,16:41:48,00,09,1, 11.9,1,1, 0.576, 10507.158, 378.037, 52833.533 24/03/27,16:41:48,01,09,1, 11.9,1,1, 0.576, 10507.142, 378.059, 52833.610 24/03/27,16:41:48,02,09,1, 11.9,1,1, 0.576, 10507.155, 378.022, 52833.532 24/03/27,16:41:48,03,09,1, 11.9,1,1, 0.576, 10507.166, 378.039, 52833.544 24/03/27,16:41:48,04,09,1, 11.9,1,1, 0.576, 10507.144, 378.038, 52833.544 24/03/27,16:41:48,05,09,1, 11.9,1,1, 0.576, 10507.151, 378.039, 52833.638 24/03/27,16:41:48,06,09,1, 11.9,1,1, 0.576, 10507.140, 378.012, 52833.597 24/03/27,16:41:48,07,09,1, 11.9,1,1, 0.576, 10507.128, 378.028, 52833.568 24/03/27,16:41:48,08,09,1, 11.9,1,1, 0.576, 10507.150, 378.038, 52833.563 24/03/27,16:41:48,09,09,1, 11.9,1,1, 0.576, 10507.137, 378.020, 52833.521 24/03/27,16:41:48,10,09,1, 11.9,1,1, 0.576, 10507.155, 378.013, 52833.543 24/03/27,16:41:48,11,09,1, 11.9,1,1, 0.576, 10507.142, 378.012, 52833.520 24/03/27,16:41:48,12,09,1, 11.9,1,1, 0.576, 10507.148, 378.004, 52833.514 24/03/27,16:41:48,13,09,1, 11.9,1,1, 0.576, 10507.142, 378.020, 52833.550 24/03/27,16:41:48,14,09,1, 11.9,1,1, 0.576, 10507.145, 378.026, 52833.564 24/03/27,16:41:48,15,09,1, 11.9,1,1, 0.576, 10507.151, 377.985, 52833.546 24/03/27,16:41:48,16,09,1, 11.9,1,1, 0.576, 10507.137, 377.999, 52833.529 24/03/27,16:41:48,17,09,1, 11.9,1,1, 0.576, 10507.145, 378.023, 52833.537 24/03/27,16:41:48,18,09,1, 11.9,1,1, 0.576, 10507.176, 377.996, 52833.497 24/03/27,16:41:48,19,09,1, 11.9,1,1, 0.576, 10507.159, 377.999, 52833.549 24/03/27,16:41:49,00,09,1, 11.9,1,1, 0.575, 10507.158, 377.999, 52833.549 24/03/27,16:41:49,01,09,1, 11.9,1,1, 0.575, 10507.183, 378.013, 52833.537 24/03/27,16:41:49,02,09,1, 11.9,1,1, 0.575, 10507.165, 377.976, 52833.519 24/03/27,16:41:49,03,09,1, 11.9,1,1, 0.575, 10507.172, 378.013, 52833.509 24/03/27,16:41:49,04,09,1, 11.9,1,1, 0.575, 10507.173, 377.992, 52833.545 24/03/27,16:41:49,05,09,1, 11.9,1,1, 0.575, 10507.145, 377.989, 52833.543 24/03/27,16:41:49,06,09,1, 11.9,1,1, 0.575, 10507.157, 378.002, 52833.549 24/03/27,16:41:49,07,09,1, 11.9,1,1, 0.575, 10507.159, 377.979, 52833.531 24/03/27,16:41:49,08,09,1, 11.9,1,1, 0.575, 10507.175, 377.975, 52833.459 24/03/27,16:41:49,09,09,1, 11.9,1,1, 0.575, 10507.195, 377.987, 52833.541 24/03/27,16:41:49,10,09,1, 11.9,1,1, 0.575, 10507.169, 377.969, 52833.547 24/03/27,16:41:49,11,09,1, 11.9,1,1, 0.575, 10507.184, 377.983, 52833.563 24/03/27,16:41:49,12,09,1, 11.9,1,1, 0.575, 10507.153, 377.970, 52833.485 24/03/27,16:41:49,13,09,1, 11.9,1,1, 0.575, 10507.164, 377.984, 52833.522 24/03/27,16:41:49,14,09,1, 11.9,1,1, 0.575, 10507.175, 377.974, 52833.438 24/03/27,16:41:49,15,09,1, 11.9,1,1, 0.575, 10507.159, 377.957, 52833.427 24/03/27,16:41:49,16,09,1, 11.9,1,1, 0.575, 10507.179, 377.978, 52833.529 24/03/27,16:41:49,17,09,1, 11.9,1,1, 0.575, 10507.173, 377.980, 52833.456 24/03/27,16:41:49,18,09,1, 11.9,1,1, 0.575, 10507.159, 377.965, 52833.306 24/03/27,16:41:49,19,09,1, 11.9,1,1, 0.575, 10507.196, 377.966, 52833.521 24/03/27,16:41:50,00,09,1, 11.9,1,1, 0.574, 10507.191, 377.966, 52833.521 24/03/27,16:41:50,01,09,1, 11.9,1,1, 0.574, 10507.205, 377.955, 52833.422 24/03/27,16:41:50,02,09,1, 11.9,1,1, 0.574, 10507.227, 377.963, 52833.453 24/03/27,16:41:50,03,09,1, 11.9,1,1, 0.574, 10507.158, 377.963, 52833.421 24/03/27,16:41:50,04,09,1, 11.9,1,1, 0.574, 10507.214, 377.949, 52833.445 24/03/27,16:41:50,05,09,1, 11.9,1,1, 0.574, 10507.177, 377.953, 52833.490 24/03/27,16:41:50,06,09,1, 11.9,1,1, 0.574, 10507.169, 377.963, 52833.493 24/03/27,16:41:50,07,09,1, 11.9,1,1, 0.574, 10507.191, 377.941, 52833.493 24/03/27,16:41:50,08,09,1, 11.9,1,1, 0.574, 10507.213, 377.941, 52833.419 24/03/27,16:41:50,09,09,1, 11.9,1,1, 0.574, 10507.216, 377.924, 52833.471 24/03/27,16:41:50,10,09,1, 11.9,1,1, 0.574, 10507.198, 377.929, 52833.395 24/03/27,16:41:50,11,09,1, 11.9,1,1, 0.574, 10507.193, 377.942, 52833.429 24/03/27,16:41:50,12,09,1, 11.9,1,1, 0.574, 10507.184, 377.943, 52833.456 24/03/27,16:41:50,13,09,1, 11.9,1,1, 0.574, 10507.212, 377.918, 52833.407 24/03/27,16:41:50,14,09,1, 11.9,1,1, 0.574, 10507.223, 377.923, 52833.411 24/03/27,16:41:50,15,09,1, 11.9,1,1, 0.574, 10507.188, 377.912, 52833.405 24/03/27,16:41:50,16,09,1, 11.9,1,1, 0.574, 10507.227, 377.915, 52833.454 24/03/27,16:41:50,17,09,1, 11.9,1,1, 0.574, 10507.215, 377.921, 52833.502 24/03/27,16:41:50,18,09,1, 11.9,1,1, 0.574, 10507.221, 377.923, 52833.412 24/03/27,16:41:50,19,09,1, 11.9,1,1, 0.574, 10507.225, 377.922, 52833.400 24/03/27,16:41:51,00,09,1, 11.9,1,1, 0.575, 10507.225, 377.922, 52833.400 24/03/27,16:41:51,01,09,1, 11.9,1,1, 0.575, 10507.218, 377.909, 52833.459 24/03/27,16:41:51,02,09,1, 11.9,1,1, 0.575, 10507.229, 377.908, 52833.408 24/03/27,16:41:51,03,09,1, 11.9,1,1, 0.575, 10507.246, 377.900, 52833.410 24/03/27,16:41:51,04,09,1, 11.9,1,1, 0.575, 10507.214, 377.925, 52833.368 24/03/27,16:41:51,05,09,1, 11.9,1,1, 0.575, 10507.232, 377.909, 52833.397 24/03/27,16:41:51,06,09,1, 11.9,1,1, 0.575, 10507.243, 377.919, 52833.377 24/03/27,16:41:51,07,09,1, 11.9,1,1, 0.575, 10507.249, 377.904, 52833.374 24/03/27,16:41:51,08,09,1, 11.9,1,1, 0.575, 10507.258, 377.903, 52833.366 24/03/27,16:41:51,09,09,1, 11.9,1,1, 0.575, 10507.251, 377.890, 52833.448 24/03/27,16:41:51,10,09,1, 11.9,1,1, 0.575, 10507.258, 377.890, 52833.413 24/03/27,16:41:51,11,09,1, 11.9,1,1, 0.575, 10507.247, 377.911, 52833.418 24/03/27,16:41:51,12,09,1, 11.9,1,1, 0.575, 10507.272, 377.888, 52833.315 24/03/27,16:41:51,13,09,1, 11.9,1,1, 0.575, 10507.233, 377.885, 52833.368 24/03/27,16:41:51,14,09,1, 11.9,1,1, 0.575, 10507.245, 377.880, 52833.340 24/03/27,16:41:51,15,09,1, 11.9,1,1, 0.575, 10507.236, 377.870, 52833.380 24/03/27,16:41:51,16,09,1, 11.9,1,1, 0.575, 10507.253, 377.886, 52833.378 24/03/27,16:41:51,17,09,1, 11.9,1,1, 0.575, 10507.257, 377.920, 52833.430 24/03/27,16:41:51,18,09,1, 11.9,1,1, 0.575, 10507.251, 377.896, 52833.412 24/03/27,16:41:51,19,09,1, 11.9,1,1, 0.575, 10507.228, 377.877, 52833.417 24/03/27,16:41:52,00,09,1, 11.9,1,1, 0.574, 10507.225, 377.877, 52833.417 24/03/27,16:41:52,01,09,1, 11.9,1,1, 0.574, 10507.248, 377.868, 52833.366 24/03/27,16:41:52,02,09,1, 11.9,1,1, 0.574, 10507.244, 377.879, 52833.412 24/03/27,16:41:52,03,09,1, 11.9,1,1, 0.574, 10507.269, 377.863, 52833.392 24/03/27,16:41:52,04,09,1, 11.9,1,1, 0.574, 10507.259, 377.869, 52833.434 24/03/27,16:41:52,05,09,1, 11.9,1,1, 0.574, 10507.238, 377.869, 52833.374 24/03/27,16:41:52,06,09,1, 11.9,1,1, 0.574, 10507.262, 377.843, 52833.344 24/03/27,16:41:52,07,09,1, 11.9,1,1, 0.574, 10507.231, 377.812, 52833.298 24/03/27,16:41:52,08,09,1, 11.9,1,1, 0.574, 10507.298, 377.833, 52833.356 24/03/27,16:41:52,09,09,1, 11.9,1,1, 0.574, 10507.271, 377.846, 52833.336 24/03/27,16:41:52,10,09,1, 11.9,1,1, 0.574, 10507.254, 377.840, 52833.327 24/03/27,16:41:52,11,09,1, 11.9,1,1, 0.574, 10507.274, 377.821, 52833.339 24/03/27,16:41:52,12,09,1, 11.9,1,1, 0.574, 10507.281, 377.827, 52833.369 24/03/27,16:41:52,13,09,1, 11.9,1,1, 0.574, 10507.273, 377.825, 52833.373 24/03/27,16:41:52,14,09,1, 11.9,1,1, 0.574, 10507.282, 377.824, 52833.339 24/03/27,16:41:52,15,09,1, 11.9,1,1, 0.574, 10507.273, 377.837, 52833.362 24/03/27,16:41:52,16,09,1, 11.9,1,1, 0.574, 10507.292, 377.806, 52833.343 24/03/27,16:41:52,17,09,1, 11.9,1,1, 0.574, 10507.265, 377.838, 52833.362 24/03/27,16:41:52,18,09,1, 11.9,1,1, 0.574, 10507.288, 377.816, 52833.357 24/03/27,16:41:52,19,09,1, 11.9,1,1, 0.574, 10507.275, 377.808, 52833.321 24/03/27,16:41:53,00,09,1, 11.9,1,1, 0.575, 10507.275, 377.808, 52833.321 24/03/27,16:41:53,01,09,1, 11.9,1,1, 0.575, 10507.297, 377.808, 52833.491 24/03/27,16:41:53,02,09,1, 11.9,1,1, 0.575, 10507.294, 377.781, 52833.209 24/03/27,16:41:53,03,09,1, 11.9,1,1, 0.575, 10507.281, 377.796, 52833.337 24/03/27,16:41:53,04,09,1, 11.9,1,1, 0.575, 10507.292, 377.840, 52833.340 24/03/27,16:41:53,05,09,1, 11.9,1,1, 0.575, 10507.267, 377.814, 52833.312 24/03/27,16:41:53,06,09,1, 11.9,1,1, 0.575, 10507.304, 377.801, 52833.285 24/03/27,16:41:53,07,09,1, 11.9,1,1, 0.575, 10507.302, 377.774, 52833.307 24/03/27,16:41:53,08,09,1, 11.9,1,1, 0.575, 10507.296, 377.808, 52833.366 24/03/27,16:41:53,09,09,1, 11.9,1,1, 0.575, 10507.294, 377.793, 52833.271 24/03/27,16:41:53,10,09,1, 11.9,1,1, 0.575, 10507.318, 377.804, 52833.270 24/03/27,16:41:53,11,09,1, 11.9,1,1, 0.575, 10507.302, 377.771, 52833.347 24/03/27,16:41:53,12,09,1, 11.9,1,1, 0.575, 10507.314, 377.782, 52833.309 24/03/27,16:41:53,13,09,1, 11.9,1,1, 0.575, 10507.313, 377.764, 52833.288 24/03/27,16:41:53,14,09,1, 11.9,1,1, 0.575, 10507.299, 377.751, 52833.289 24/03/27,16:41:53,15,09,1, 11.9,1,1, 0.575, 10507.314, 377.764, 52833.407 24/03/27,16:41:53,16,09,1, 11.9,1,1, 0.575, 10507.315, 377.745, 52833.284 24/03/27,16:41:53,17,09,1, 11.9,1,1, 0.575, 10507.311, 377.753, 52833.364 24/03/27,16:41:53,18,09,1, 11.9,1,1, 0.575, 10507.309, 377.751, 52833.318 24/03/27,16:41:53,19,09,1, 11.9,1,1, 0.575, 10507.307, 377.773, 52833.312 24/03/27,16:41:54,00,09,1, 11.9,1,1, 0.578, 10507.300, 377.773, 52833.312 24/03/27,16:41:54,01,09,1, 11.9,1,1, 0.578, 10507.354, 377.743, 52833.284 24/03/27,16:41:54,02,09,1, 11.9,1,1, 0.578, 10507.334, 377.753, 52833.287 24/03/27,16:41:54,03,09,1, 11.9,1,1, 0.578, 10507.327, 377.750, 52833.332 24/03/27,16:41:54,04,09,1, 11.9,1,1, 0.578, 10507.340, 377.726, 52833.334 24/03/27,16:41:54,05,09,1, 11.9,1,1, 0.578, 10507.334, 377.726, 52833.248 24/03/27,16:41:54,06,09,1, 11.9,1,1, 0.578, 10507.341, 377.708, 52833.326 24/03/27,16:41:54,07,09,1, 11.9,1,1, 0.578, 10507.338, 377.694, 52833.354 24/03/27,16:41:54,08,09,1, 11.9,1,1, 0.578, 10507.358, 377.725, 52833.293 24/03/27,16:41:54,09,09,1, 11.9,1,1, 0.578, 10507.369, 377.728, 52833.313 24/03/27,16:41:54,10,09,1, 11.9,1,1, 0.578, 10507.353, 377.700, 52833.252 24/03/27,16:41:54,11,09,1, 11.9,1,1, 0.578, 10507.342, 377.709, 52833.314 24/03/27,16:41:54,12,09,1, 11.9,1,1, 0.578, 10507.344, 377.681, 52833.340 24/03/27,16:41:54,13,09,1, 11.9,1,1, 0.578, 10507.369, 377.680, 52833.230 24/03/27,16:41:54,14,09,1, 11.9,1,1, 0.578, 10507.366, 377.698, 52833.281 24/03/27,16:41:54,15,09,1, 11.9,1,1, 0.578, 10507.366, 377.668, 52833.303 24/03/27,16:41:54,16,09,1, 11.9,1,1, 0.578, 10507.397, 377.695, 52833.201 24/03/27,16:41:54,17,09,1, 11.9,1,1, 0.578, 10507.387, 377.665, 52833.285 24/03/27,16:41:54,18,09,1, 11.9,1,1, 0.578, 10507.392, 377.659, 52833.261 24/03/27,16:41:54,19,09,1, 11.9,1,1, 0.578, 10507.397, 377.641, 52833.148 24/03/27,16:41:55,00,09,1, 11.9,1,1, 0.572, 10507.392, 377.641, 52833.148 24/03/27,16:41:55,01,09,1, 11.9,1,1, 0.572, 10507.378, 377.654, 52833.240 24/03/27,16:41:55,02,09,1, 11.9,1,1, 0.572, 10507.369, 377.663, 52833.175 24/03/27,16:41:55,03,09,1, 11.9,1,1, 0.572, 10507.367, 377.653, 52833.233 24/03/27,16:41:55,04,09,1, 11.9,1,1, 0.572, 10507.392, 377.639, 52833.260 24/03/27,16:41:55,05,09,1, 11.9,1,1, 0.572, 10507.391, 377.626, 52833.193 24/03/27,16:41:55,06,09,1, 11.9,1,1, 0.572, 10507.385, 377.622, 52833.235 24/03/27,16:41:55,07,09,1, 11.9,1,1, 0.572, 10507.378, 377.623, 52833.227 24/03/27,16:41:55,08,09,1, 11.9,1,1, 0.572, 10507.366, 377.629, 52833.177 24/03/27,16:41:55,09,09,1, 11.9,1,1, 0.572, 10507.392, 377.607, 52833.233 24/03/27,16:41:55,10,09,1, 11.9,1,1, 0.572, 10507.381, 377.597, 52833.257 24/03/27,16:41:55,11,09,1, 11.9,1,1, 0.572, 10507.405, 377.600, 52833.230 24/03/27,16:41:55,12,09,1, 11.9,1,1, 0.572, 10507.402, 377.589, 52833.170 24/03/27,16:41:55,13,09,1, 11.9,1,1, 0.572, 10507.437, 377.604, 52833.217 24/03/27,16:41:55,14,09,1, 11.9,1,1, 0.572, 10507.420, 377.598, 52833.270 24/03/27,16:41:55,15,09,1, 11.9,1,1, 0.572, 10507.390, 377.594, 52833.195 24/03/27,16:41:55,16,09,1, 11.9,1,1, 0.572, 10507.435, 377.585, 52833.223 24/03/27,16:41:55,17,09,1, 11.9,1,1, 0.572, 10507.432, 377.603, 52833.252 24/03/27,16:41:55,18,09,1, 11.9,1,1, 0.572, 10507.428, 377.603, 52833.173 24/03/27,16:41:55,19,09,1, 11.9,1,1, 0.572, 10507.441, 377.591, 52833.182 24/03/27,16:41:56,00,09,1, 11.9,1,1, 0.577, 10507.433, 377.591, 52833.182 24/03/27,16:41:56,01,09,1, 11.9,1,1, 0.577, 10507.434, 377.589, 52833.225 24/03/27,16:41:56,02,09,1, 11.9,1,1, 0.577, 10507.431, 377.570, 52833.230 24/03/27,16:41:56,03,09,1, 11.9,1,1, 0.577, 10507.429, 377.573, 52833.228 24/03/27,16:41:56,04,09,1, 11.9,1,1, 0.577, 10507.447, 377.571, 52833.232 24/03/27,16:41:56,05,09,1, 11.9,1,1, 0.577, 10507.443, 377.580, 52833.227 24/03/27,16:41:56,06,09,1, 11.9,1,1, 0.577, 10507.471, 377.562, 52833.197 24/03/27,16:41:56,07,09,1, 11.9,1,1, 0.577, 10507.454, 377.547, 52833.213 24/03/27,16:41:56,08,09,1, 11.9,1,1, 0.577, 10507.424, 377.570, 52833.225 24/03/27,16:41:56,09,09,1, 11.9,1,1, 0.577, 10507.462, 377.531, 52833.199 24/03/27,16:41:56,10,09,1, 11.9,1,1, 0.577, 10507.468, 377.549, 52833.155 24/03/27,16:41:56,11,09,1, 11.9,1,1, 0.577, 10507.462, 377.554, 52833.242 24/03/27,16:41:56,12,09,1, 11.9,1,1, 0.577, 10507.438, 377.545, 52833.191 24/03/27,16:41:56,13,09,1, 11.9,1,1, 0.577, 10507.462, 377.570, 52833.224 24/03/27,16:41:56,14,09,1, 11.9,1,1, 0.577, 10507.476, 377.546, 52833.310 24/03/27,16:41:56,15,09,1, 11.9,1,1, 0.577, 10507.456, 377.539, 52833.185 24/03/27,16:41:56,16,09,1, 11.9,1,1, 0.577, 10507.458, 377.524, 52833.333 24/03/27,16:41:56,17,09,1, 11.9,1,1, 0.577, 10507.437, 377.514, 52833.287 24/03/27,16:41:56,18,09,1, 11.9,1,1, 0.577, 10507.434, 377.532, 52833.204 24/03/27,16:41:56,19,09,1, 11.9,1,1, 0.577, 10507.449, 377.529, 52833.217 24/03/27,16:41:57,00,09,1, 11.9,1,1, 0.579, 10507.442, 377.529, 52833.217 24/03/27,16:41:57,01,09,1, 11.9,1,1, 0.579, 10507.496, 377.517, 52833.152 24/03/27,16:41:57,02,09,1, 11.9,1,1, 0.579, 10507.454, 377.551, 52833.422 24/03/27,16:41:57,03,09,1, 11.9,1,1, 0.579, 10507.513, 377.534, 52833.390 24/03/27,16:41:57,04,09,1, 11.9,1,1, 0.579, 10507.503, 377.523, 52833.377 24/03/27,16:41:57,05,09,1, 11.9,1,1, 0.579, 10507.500, 377.526, 52833.377 24/03/27,16:41:57,06,09,1, 11.9,1,1, 0.579, 10507.481, 377.510, 52833.364 24/03/27,16:41:57,07,09,1, 11.9,1,1, 0.579, 10507.502, 377.508, 52833.389 24/03/27,16:41:57,08,09,1, 11.9,1,1, 0.579, 10507.486, 377.518, 52833.425 24/03/27,16:41:57,09,09,1, 11.9,1,1, 0.579, 10507.488, 377.510, 52833.456 24/03/27,16:41:57,10,09,1, 11.9,1,1, 0.579, 10507.488, 377.507, 52833.407 24/03/27,16:41:57,11,09,1, 11.9,1,1, 0.579, 10507.525, 377.504, 52833.360 24/03/27,16:41:57,12,09,1, 11.9,1,1, 0.579, 10507.507, 377.499, 52833.356 24/03/27,16:41:57,13,09,1, 11.9,1,1, 0.579, 10507.509, 377.507, 52833.295 24/03/27,16:41:57,14,09,1, 11.9,1,1, 0.579, 10507.502, 377.518, 52833.371 24/03/27,16:41:57,15,09,1, 11.9,1,1, 0.579, 10507.534, 377.515, 52833.364 24/03/27,16:41:57,16,09,1, 11.9,1,1, 0.579, 10507.525, 377.502, 52833.364 24/03/27,16:41:57,17,09,1, 11.9,1,1, 0.579, 10507.498, 377.469, 52833.352 24/03/27,16:41:57,18,09,1, 11.9,1,1, 0.579, 10507.528, 377.477, 52833.367 24/03/27,16:41:57,19,09,1, 11.9,1,1, 0.579, 10507.549, 377.484, 52833.346 24/03/27,16:41:58,00,09,1, 11.8,1,1, 0.578, 10507.542, 377.484, 52833.346 24/03/27,16:41:58,01,09,1, 11.8,1,1, 0.578, 10507.542, 377.473, 52833.313 24/03/27,16:41:58,02,09,1, 11.8,1,1, 0.578, 10507.541, 377.470, 52833.354 24/03/27,16:41:58,03,09,1, 11.8,1,1, 0.578, 10507.539, 377.478, 52833.419 24/03/27,16:41:58,04,09,1, 11.8,1,1, 0.578, 10507.528, 377.463, 52833.341 24/03/27,16:41:58,05,09,1, 11.8,1,1, 0.578, 10507.530, 377.445, 52833.404 24/03/27,16:41:58,06,09,1, 11.8,1,1, 0.578, 10507.528, 377.467, 52833.345 24/03/27,16:41:58,07,09,1, 11.8,1,1, 0.578, 10507.531, 377.451, 52833.382 24/03/27,16:41:58,08,09,1, 11.8,1,1, 0.578, 10507.543, 377.452, 52833.385 24/03/27,16:41:58,09,09,1, 11.8,1,1, 0.578, 10507.553, 377.432, 52833.319 24/03/27,16:41:58,10,09,1, 11.8,1,1, 0.578, 10507.565, 377.423, 52833.374 24/03/27,16:41:58,11,09,1, 11.8,1,1, 0.578, 10507.561, 377.411, 52833.328 24/03/27,16:41:58,12,09,1, 11.8,1,1, 0.578, 10507.589, 377.417, 52833.310 24/03/27,16:41:58,13,09,1, 11.8,1,1, 0.578, 10507.555, 377.415, 52833.321 24/03/27,16:41:58,14,09,1, 11.8,1,1, 0.578, 10507.560, 377.420, 52833.344 24/03/27,16:41:58,15,09,1, 11.8,1,1, 0.578, 10507.581, 377.434, 52833.331 24/03/27,16:41:58,16,09,1, 11.8,1,1, 0.578, 10507.598, 377.440, 52833.297 24/03/27,16:41:58,17,09,1, 11.8,1,1, 0.578, 10507.585, 377.425, 52833.322 24/03/27,16:41:58,18,09,1, 11.8,1,1, 0.578, 10507.594, 377.400, 52833.377 24/03/27,16:41:58,19,09,1, 11.8,1,1, 0.578, 10507.565, 377.408, 52833.345 24/03/27,16:41:59,00,09,1, 11.9,1,1, 0.578, 10507.559, 377.408, 52833.345 24/03/27,16:41:59,01,09,1, 11.9,1,1, 0.578, 10507.569, 377.390, 52833.312 24/03/27,16:41:59,02,09,1, 11.9,1,1, 0.578, 10507.567, 377.377, 52833.287 24/03/27,16:41:59,03,09,1, 11.9,1,1, 0.578, 10507.602, 377.385, 52833.236 24/03/27,16:41:59,04,09,1, 11.9,1,1, 0.578, 10507.598, 377.382, 52833.372 24/03/27,16:41:59,05,09,1, 11.9,1,1, 0.578, 10507.586, 377.404, 52833.389 24/03/27,16:41:59,06,09,1, 11.9,1,1, 0.578, 10507.594, 377.362, 52833.336 24/03/27,16:41:59,07,09,1, 11.9,1,1, 0.578, 10507.596, 377.365, 52833.316 24/03/27,16:41:59,08,09,1, 11.9,1,1, 0.578, 10507.605, 377.366, 52833.324 24/03/27,16:41:59,09,09,1, 11.9,1,1, 0.578, 10507.593, 377.375, 52833.312 24/03/27,16:41:59,10,09,1, 11.9,1,1, 0.578, 10507.602, 377.354, 52833.332 24/03/27,16:41:59,11,09,1, 11.9,1,1, 0.578, 10507.595, 377.349, 52833.328 24/03/27,16:41:59,12,09,1, 11.9,1,1, 0.578, 10507.614, 377.346, 52833.298 24/03/27,16:41:59,13,09,1, 11.9,1,1, 0.578, 10507.596, 377.322, 52833.257 24/03/27,16:41:59,14,09,1, 11.9,1,1, 0.578, 10507.610, 377.325, 52833.295 24/03/27,16:41:59,15,09,1, 11.9,1,1, 0.578, 10507.660, 377.336, 52833.285 24/03/27,16:41:59,16,09,1, 11.9,1,1, 0.578, 10507.626, 377.319, 52833.307 24/03/27,16:41:59,17,09,1, 11.9,1,1, 0.578, 10507.624, 377.312, 52833.342 24/03/27,16:41:59,18,09,1, 11.9,1,1, 0.578, 10507.626, 377.317, 52833.334 24/03/27,16:41:59,19,09,1, 11.9,1,1, 0.578, 10507.651, 377.300, 52833.346 24/03/27,16:42:00,00,09,1, 11.8,1,1, 0.574, 10507.650, 377.300, 52833.346 24/03/27,16:42:00,01,09,1, 11.8,1,1, 0.574, 10507.605, 377.299, 52833.363 24/03/27,16:42:00,02,09,1, 11.8,1,1, 0.574, 10507.626, 377.276, 52833.102 24/03/27,16:42:00,03,09,1, 11.8,1,1, 0.574, 10507.640, 377.262, 52833.064 24/03/27,16:42:00,04,09,1, 11.8,1,1, 0.574, 10507.619, 377.265, 52833.120 24/03/27,16:42:00,05,09,1, 11.8,1,1, 0.574, 10507.639, 377.258, 52833.110 24/03/27,16:42:00,06,09,1, 11.8,1,1, 0.574, 10507.647, 377.261, 52833.077 24/03/27,16:42:00,07,09,1, 11.8,1,1, 0.574, 10507.670, 377.264, 52833.120 24/03/27,16:42:00,08,09,1, 11.8,1,1, 0.574, 10507.655, 377.257, 52832.999 24/03/27,16:42:00,09,09,1, 11.8,1,1, 0.574, 10507.651, 377.266, 52833.066 24/03/27,16:42:00,10,09,1, 11.8,1,1, 0.574, 10507.671, 377.268, 52833.094 24/03/27,16:42:00,11,09,1, 11.8,1,1, 0.574, 10507.676, 377.252, 52833.103 24/03/27,16:42:00,12,09,1, 11.8,1,1, 0.574, 10507.676, 377.259, 52833.115 24/03/27,16:42:00,13,09,1, 11.8,1,1, 0.574, 10507.648, 377.243, 52833.017 24/03/27,16:42:00,14,09,1, 11.8,1,1, 0.574, 10507.684, 377.244, 52833.034 24/03/27,16:42:00,15,09,1, 11.8,1,1, 0.574, 10507.667, 377.255, 52833.098 24/03/27,16:42:00,16,09,1, 11.8,1,1, 0.574, 10507.679, 377.244, 52833.044 24/03/27,16:42:00,17,09,1, 11.8,1,1, 0.574, 10507.679, 377.239, 52833.053 24/03/27,16:42:00,18,09,1, 11.8,1,1, 0.574, 10507.688, 377.262, 52833.146 24/03/27,16:42:00,19,09,1, 11.8,1,1, 0.574, 10507.679, 377.236, 52833.073 24/03/27,16:42:01,00,09,1, 12.0,1,1, 0.578, 10507.675, 377.236, 52833.073 24/03/27,16:42:01,01,09,1, 12.0,1,1, 0.578, 10507.669, 377.220, 52833.122 24/03/27,16:42:01,02,09,1, 12.0,1,1, 0.578, 10507.682, 377.214, 52833.080 24/03/27,16:42:01,03,09,1, 12.0,1,1, 0.578, 10507.686, 377.231, 52833.131 24/03/27,16:42:01,04,09,1, 12.0,1,1, 0.578, 10507.688, 377.212, 52833.046 24/03/27,16:42:01,05,09,1, 12.0,1,1, 0.578, 10507.707, 377.220, 52833.083 24/03/27,16:42:01,06,09,1, 12.0,1,1, 0.578, 10507.716, 377.207, 52832.984 24/03/27,16:42:01,07,09,1, 12.0,1,1, 0.578, 10507.679, 377.229, 52833.084 24/03/27,16:42:01,08,09,1, 12.0,1,1, 0.578, 10507.711, 377.211, 52833.037 24/03/27,16:42:01,09,09,1, 12.0,1,1, 0.578, 10507.690, 377.200, 52833.071 24/03/27,16:42:01,10,09,1, 12.0,1,1, 0.578, 10507.712, 377.213, 52833.080 24/03/27,16:42:01,11,09,1, 12.0,1,1, 0.578, 10507.712, 377.214, 52833.048 24/03/27,16:42:01,12,09,1, 12.0,1,1, 0.578, 10507.721, 377.198, 52833.078 24/03/27,16:42:01,13,09,1, 12.0,1,1, 0.578, 10507.720, 377.210, 52833.040 24/03/27,16:42:01,14,09,1, 12.0,1,1, 0.578, 10507.708, 377.203, 52833.044 24/03/27,16:42:01,15,09,1, 12.0,1,1, 0.578, 10507.733, 377.190, 52833.093 24/03/27,16:42:01,16,09,1, 12.0,1,1, 0.578, 10507.747, 377.188, 52832.978 24/03/27,16:42:01,17,09,1, 12.0,1,1, 0.578, 10507.720, 377.206, 52832.969 24/03/27,16:42:01,18,09,1, 12.0,1,1, 0.578, 10507.735, 377.190, 52833.087 24/03/27,16:42:01,19,09,1, 12.0,1,1, 0.578, 10507.741, 377.183, 52833.053 24/03/27,16:42:02,00,09,1, 11.9,1,1, 0.574, 10507.734, 377.183, 52833.053 24/03/27,16:42:02,01,09,1, 11.9,1,1, 0.574, 10507.751, 377.195, 52833.069 24/03/27,16:42:02,02,09,1, 11.9,1,1, 0.574, 10507.734, 377.169, 52832.984 24/03/27,16:42:02,03,09,1, 11.9,1,1, 0.574, 10507.763, 377.189, 52833.077 24/03/27,16:42:02,04,09,1, 11.9,1,1, 0.574, 10507.756, 377.181, 52833.011 24/03/27,16:42:02,05,09,1, 11.9,1,1, 0.574, 10507.767, 377.179, 52832.984 24/03/27,16:42:02,06,09,1, 11.9,1,1, 0.574, 10507.752, 377.181, 52833.025 24/03/27,16:42:02,07,09,1, 11.9,1,1, 0.574, 10507.766, 377.191, 52832.959 24/03/27,16:42:02,08,09,1, 11.9,1,1, 0.574, 10507.770, 377.193, 52833.025 24/03/27,16:42:02,09,09,1, 11.9,1,1, 0.574, 10507.763, 377.159, 52833.041 24/03/27,16:42:02,10,09,1, 11.9,1,1, 0.574, 10507.772, 377.172, 52833.043 24/03/27,16:42:02,11,09,1, 11.9,1,1, 0.574, 10507.767, 377.161, 52833.035 24/03/27,16:42:02,12,09,1, 11.9,1,1, 0.574, 10507.774, 377.172, 52833.035 24/03/27,16:42:02,13,09,1, 11.9,1,1, 0.574, 10507.740, 377.148, 52833.000 24/03/27,16:42:02,14,09,1, 11.9,1,1, 0.574, 10507.779, 377.172, 52833.028 24/03/27,16:42:02,15,09,1, 11.9,1,1, 0.574, 10507.764, 377.147, 52833.029 24/03/27,16:42:02,16,09,1, 11.9,1,1, 0.574, 10507.800, 377.136, 52832.967 24/03/27,16:42:02,17,09,1, 11.9,1,1, 0.574, 10507.800, 377.161, 52833.074 24/03/27,16:42:02,18,09,1, 11.9,1,1, 0.574, 10507.782, 377.129, 52832.983 24/03/27,16:42:02,19,09,1, 11.9,1,1, 0.574, 10507.806, 377.137, 52832.991 24/03/27,16:42:03,00,09,1, 11.9,1,1, 0.575, 10507.801, 377.137, 52832.991 24/03/27,16:42:03,01,09,1, 11.9,1,1, 0.575, 10507.792, 377.126, 52833.008 24/03/27,16:42:03,02,09,1, 11.9,1,1, 0.575, 10507.804, 377.148, 52832.991 24/03/27,16:42:03,03,09,1, 11.9,1,1, 0.575, 10507.782, 377.148, 52832.981 24/03/27,16:42:03,04,09,1, 11.9,1,1, 0.575, 10507.828, 377.157, 52832.999 24/03/27,16:42:03,05,09,1, 11.9,1,1, 0.575, 10507.807, 377.147, 52832.988 24/03/27,16:42:03,06,09,1, 11.9,1,1, 0.575, 10507.799, 377.150, 52833.061 24/03/27,16:42:03,07,09,1, 11.9,1,1, 0.575, 10507.799, 377.135, 52833.106 24/03/27,16:42:03,08,09,1, 11.9,1,1, 0.575, 10507.808, 377.136, 52832.956 24/03/27,16:42:03,09,09,1, 11.9,1,1, 0.575, 10507.832, 377.143, 52832.974 24/03/27,16:42:03,10,09,1, 11.9,1,1, 0.575, 10507.816, 377.136, 52832.944 24/03/27,16:42:03,11,09,1, 11.9,1,1, 0.575, 10507.824, 377.136, 52832.935 24/03/27,16:42:03,12,09,1, 11.9,1,1, 0.575, 10507.827, 377.142, 52833.064 24/03/27,16:42:03,13,09,1, 11.9,1,1, 0.575, 10507.846, 377.135, 52832.956 24/03/27,16:42:03,14,09,1, 11.9,1,1, 0.575, 10507.828, 377.136, 52832.994 24/03/27,16:42:03,15,09,1, 11.9,1,1, 0.575, 10507.858, 377.133, 52833.025 24/03/27,16:42:03,16,09,1, 11.9,1,1, 0.575, 10507.846, 377.130, 52833.017 24/03/27,16:42:03,17,09,1, 11.9,1,1, 0.575, 10507.829, 377.107, 52832.981 24/03/27,16:42:03,18,09,1, 11.9,1,1, 0.575, 10507.845, 377.129, 52833.072 24/03/27,16:42:03,19,09,1, 11.9,1,1, 0.575, 10507.852, 377.111, 52832.976 24/03/27,16:42:04,00,09,1, 11.9,1,1, 0.572, 10507.851, 377.111, 52832.976 24/03/27,16:42:04,01,09,1, 11.9,1,1, 0.572, 10507.861, 377.128, 52832.990 24/03/27,16:42:04,02,09,1, 11.9,1,1, 0.572, 10507.879, 377.145, 52833.027 24/03/27,16:42:04,03,09,1, 11.9,1,1, 0.572, 10507.849, 377.131, 52833.055 24/03/27,16:42:04,04,09,1, 11.9,1,1, 0.572, 10507.861, 377.113, 52833.025 24/03/27,16:42:04,05,09,1, 11.9,1,1, 0.572, 10507.859, 377.133, 52833.030 24/03/27,16:42:04,06,09,1, 11.9,1,1, 0.572, 10507.865, 377.112, 52833.012 24/03/27,16:42:04,07,09,1, 11.9,1,1, 0.572, 10507.864, 377.132, 52833.004 24/03/27,16:42:04,08,09,1, 11.9,1,1, 0.572, 10507.872, 377.084, 52833.019 24/03/27,16:42:04,09,09,1, 11.9,1,1, 0.572, 10507.886, 377.109, 52833.015 24/03/27,16:42:04,10,09,1, 11.9,1,1, 0.572, 10507.868, 377.114, 52833.046 24/03/27,16:42:04,11,09,1, 11.9,1,1, 0.572, 10507.863, 377.094, 52833.062 24/03/27,16:42:04,12,09,1, 11.9,1,1, 0.572, 10507.888, 377.101, 52833.008 24/03/27,16:42:04,13,09,1, 11.9,1,1, 0.572, 10507.886, 377.099, 52833.035 24/03/27,16:42:04,14,09,1, 11.9,1,1, 0.572, 10507.876, 377.101, 52833.039 24/03/27,16:42:04,15,09,1, 11.9,1,1, 0.572, 10507.877, 377.113, 52833.015 24/03/27,16:42:04,16,09,1, 11.9,1,1, 0.572, 10507.888, 377.088, 52832.990 24/03/27,16:42:04,17,09,1, 11.9,1,1, 0.572, 10507.898, 377.107, 52833.014 24/03/27,16:42:04,18,09,1, 11.9,1,1, 0.572, 10507.892, 377.096, 52833.003 24/03/27,16:42:04,19,09,1, 11.9,1,1, 0.572, 10507.928, 377.098, 52833.021 24/03/27,16:42:05,00,09,1, 11.9,1,1, 0.576, 10507.926, 377.098, 52833.021 24/03/27,16:42:05,01,09,1, 11.9,1,1, 0.576, 10507.919, 377.097, 52833.058 24/03/27,16:42:05,02,09,1, 11.9,1,1, 0.576, 10507.933, 377.123, 52833.001 24/03/27,16:42:05,03,09,1, 11.9,1,1, 0.576, 10507.908, 377.115, 52833.015 24/03/27,16:42:05,04,09,1, 11.9,1,1, 0.576, 10507.907, 377.086, 52833.010 24/03/27,16:42:05,05,09,1, 11.9,1,1, 0.576, 10507.916, 377.110, 52832.989 24/03/27,16:42:05,06,09,1, 11.9,1,1, 0.576, 10507.898, 377.113, 52833.087 24/03/27,16:42:05,07,09,1, 11.9,1,1, 0.576, 10507.931, 377.109, 52833.051 24/03/27,16:42:05,08,09,1, 11.9,1,1, 0.576, 10507.955, 377.110, 52833.043 24/03/27,16:42:05,09,09,1, 11.9,1,1, 0.576, 10507.942, 377.127, 52833.016 24/03/27,16:42:05,10,09,1, 11.9,1,1, 0.576, 10507.927, 377.122, 52833.017 24/03/27,16:42:05,11,09,1, 11.9,1,1, 0.576, 10507.946, 377.118, 52833.031 24/03/27,16:42:05,12,09,1, 11.9,1,1, 0.576, 10507.943, 377.084, 52833.015 24/03/27,16:42:05,13,09,1, 11.9,1,1, 0.576, 10507.933, 377.099, 52833.012 24/03/27,16:42:05,14,09,1, 11.9,1,1, 0.576, 10507.930, 377.098, 52833.018 24/03/27,16:42:05,15,09,1, 11.9,1,1, 0.576, 10507.954, 377.092, 52833.036 24/03/27,16:42:05,16,09,1, 11.9,1,1, 0.576, 10507.936, 377.104, 52833.006 24/03/27,16:42:05,17,09,1, 11.9,1,1, 0.576, 10507.944, 377.098, 52833.053 24/03/27,16:42:05,18,09,1, 11.9,1,1, 0.576, 10507.951, 377.087, 52833.057 24/03/27,16:42:05,19,09,1, 11.9,1,1, 0.576, 10507.933, 377.083, 52833.056 24/03/27,16:42:06,00,09,1, 11.9,1,1, 0.573, 10507.926, 377.083, 52833.056 24/03/27,16:42:06,01,09,1, 11.9,1,1, 0.573, 10507.971, 377.095, 52833.056 24/03/27,16:42:06,02,09,1, 11.9,1,1, 0.573, 10507.983, 377.083, 52833.039 24/03/27,16:42:06,03,09,1, 11.9,1,1, 0.573, 10507.978, 377.084, 52833.055 24/03/27,16:42:06,04,09,1, 11.9,1,1, 0.573, 10507.982, 377.094, 52833.065 24/03/27,16:42:06,05,09,1, 11.9,1,1, 0.573, 10507.976, 377.106, 52833.088 24/03/27,16:42:06,06,09,1, 11.9,1,1, 0.573, 10507.980, 377.103, 52833.045 24/03/27,16:42:06,07,09,1, 11.9,1,1, 0.573, 10507.969, 377.103, 52833.066 24/03/27,16:42:06,08,09,1, 11.9,1,1, 0.573, 10507.972, 377.094, 52833.049 24/03/27,16:42:06,09,09,1, 11.9,1,1, 0.573, 10507.975, 377.102, 52833.006 24/03/27,16:42:06,10,09,1, 11.9,1,1, 0.573, 10508.000, 377.084, 52832.980 24/03/27,16:42:06,11,09,1, 11.9,1,1, 0.573, 10507.991, 377.109, 52833.036 24/03/27,16:42:06,12,09,1, 11.9,1,1, 0.573, 10507.995, 377.124, 52832.978 24/03/27,16:42:06,13,09,1, 11.9,1,1, 0.573, 10507.978, 377.120, 52833.012 24/03/27,16:42:06,14,09,1, 11.9,1,1, 0.573, 10508.012, 377.086, 52833.083 24/03/27,16:42:06,15,09,1, 11.9,1,1, 0.573, 10507.998, 377.097, 52833.080 24/03/27,16:42:06,16,09,1, 11.9,1,1, 0.573, 10507.969, 377.104, 52832.996 24/03/27,16:42:06,17,09,1, 11.9,1,1, 0.573, 10508.012, 377.126, 52832.942 24/03/27,16:42:06,18,09,1, 11.9,1,1, 0.573, 10508.002, 377.119, 52833.028 24/03/27,16:42:06,19,09,1, 11.9,1,1, 0.573, 10507.987, 377.142, 52833.009 24/03/27,16:42:07,00,09,1, 11.9,1,1, 0.570, 10507.984, 377.142, 52833.009 24/03/27,16:42:07,01,09,1, 11.9,1,1, 0.570, 10508.019, 377.132, 52832.994 24/03/27,16:42:07,02,09,1, 11.9,1,1, 0.570, 10508.005, 377.129, 52833.039 24/03/27,16:42:07,03,09,1, 11.9,1,1, 0.570, 10508.028, 377.139, 52833.055 24/03/27,16:42:07,04,09,1, 11.9,1,1, 0.570, 10508.017, 377.118, 52833.036 24/03/27,16:42:07,05,09,1, 11.9,1,1, 0.570, 10508.039, 377.126, 52832.946 24/03/27,16:42:07,06,09,1, 11.9,1,1, 0.570, 10508.042, 377.116, 52833.060 24/03/27,16:42:07,07,09,1, 11.9,1,1, 0.570, 10508.031, 377.144, 52833.051 24/03/27,16:42:07,08,09,1, 11.9,1,1, 0.570, 10508.014, 377.129, 52833.009 24/03/27,16:42:07,09,09,1, 11.9,1,1, 0.570, 10508.018, 377.147, 52833.030 24/03/27,16:42:07,10,09,1, 11.9,1,1, 0.570, 10508.035, 377.136, 52833.036 24/03/27,16:42:07,11,09,1, 11.9,1,1, 0.570, 10508.028, 377.137, 52833.013 24/03/27,16:42:07,12,09,1, 11.9,1,1, 0.570, 10508.039, 377.126, 52833.005 24/03/27,16:42:07,13,09,1, 11.9,1,1, 0.570, 10508.030, 377.143, 52833.015 24/03/27,16:42:07,14,09,1, 11.9,1,1, 0.570, 10508.043, 377.137, 52833.006 24/03/27,16:42:07,15,09,1, 11.9,1,1, 0.570, 10508.029, 377.167, 52833.037 24/03/27,16:42:07,16,09,1, 11.9,1,1, 0.570, 10508.056, 377.140, 52833.035 24/03/27,16:42:07,17,09,1, 11.9,1,1, 0.570, 10508.034, 377.141, 52833.016 24/03/27,16:42:07,18,09,1, 11.9,1,1, 0.570, 10508.037, 377.161, 52833.042 24/03/27,16:42:07,19,09,1, 11.9,1,1, 0.570, 10508.046, 377.149, 52833.041 24/03/27,16:42:08,00,09,1, 11.9,1,1, 0.575, 10508.043, 377.149, 52833.041 24/03/27,16:42:08,01,09,1, 11.9,1,1, 0.575, 10508.059, 377.150, 52832.986 24/03/27,16:42:08,02,09,1, 11.9,1,1, 0.575, 10508.066, 377.157, 52833.003 24/03/27,16:42:08,03,09,1, 11.9,1,1, 0.575, 10508.065, 377.145, 52832.998 24/03/27,16:42:08,04,09,1, 11.9,1,1, 0.575, 10508.082, 377.147, 52833.059 24/03/27,16:42:08,05,09,1, 11.9,1,1, 0.575, 10508.070, 377.141, 52833.002 24/03/27,16:42:08,06,09,1, 11.9,1,1, 0.575, 10508.059, 377.155, 52832.991 24/03/27,16:42:08,07,09,1, 11.9,1,1, 0.575, 10508.076, 377.161, 52832.996 24/03/27,16:42:08,08,09,1, 11.9,1,1, 0.575, 10508.067, 377.168, 52833.025 24/03/27,16:42:08,09,09,1, 11.9,1,1, 0.575, 10508.064, 377.151, 52832.979 24/03/27,16:42:08,10,09,1, 11.9,1,1, 0.575, 10508.086, 377.156, 52833.004 24/03/27,16:42:08,11,09,1, 11.9,1,1, 0.575, 10508.109, 377.158, 52832.984 24/03/27,16:42:08,12,09,1, 11.9,1,1, 0.575, 10508.082, 377.157, 52833.104 24/03/27,16:42:08,13,09,1, 11.9,1,1, 0.575, 10508.097, 377.167, 52832.954 24/03/27,16:42:08,14,09,1, 11.9,1,1, 0.575, 10508.102, 377.157, 52832.961 24/03/27,16:42:08,15,09,1, 11.9,1,1, 0.575, 10508.091, 377.151, 52833.008 24/03/27,16:42:08,16,09,1, 11.9,1,1, 0.575, 10508.104, 377.179, 52833.000 24/03/27,16:42:08,17,09,1, 11.9,1,1, 0.575, 10508.100, 377.177, 52832.990 24/03/27,16:42:08,18,09,1, 11.9,1,1, 0.575, 10508.099, 377.166, 52833.014 24/03/27,16:42:08,19,09,1, 11.9,1,1, 0.575, 10508.086, 377.178, 52833.006 24/03/27,16:42:09,00,09,1, 11.9,1,1, 0.574, 10508.084, 377.178, 52833.006 24/03/27,16:42:09,01,09,1, 11.9,1,1, 0.574, 10508.097, 377.170, 52833.006 24/03/27,16:42:09,02,09,1, 11.9,1,1, 0.574, 10508.115, 377.177, 52833.015 24/03/27,16:42:09,03,09,1, 11.9,1,1, 0.574, 10508.111, 377.182, 52833.004 24/03/27,16:42:09,04,09,1, 11.9,1,1, 0.574, 10508.119, 377.203, 52833.093 24/03/27,16:42:09,05,09,1, 11.9,1,1, 0.574, 10508.091, 377.180, 52833.060 24/03/27,16:42:09,06,09,1, 11.9,1,1, 0.574, 10508.125, 377.193, 52833.015 24/03/27,16:42:09,07,09,1, 11.9,1,1, 0.574, 10508.121, 377.167, 52833.024 24/03/27,16:42:09,08,09,1, 11.9,1,1, 0.574, 10508.130, 377.189, 52833.017 24/03/27,16:42:09,09,09,1, 11.9,1,1, 0.574, 10508.115, 377.168, 52833.080 24/03/27,16:42:09,10,09,1, 11.9,1,1, 0.574, 10508.159, 377.196, 52832.997 24/03/27,16:42:09,11,09,1, 11.9,1,1, 0.574, 10508.133, 377.194, 52833.052 24/03/27,16:42:09,12,09,1, 11.9,1,1, 0.574, 10508.113, 377.199, 52832.996 24/03/27,16:42:09,13,09,1, 11.9,1,1, 0.574, 10508.143, 377.182, 52833.054 24/03/27,16:42:09,14,09,1, 11.9,1,1, 0.574, 10508.124, 377.211, 52833.053 24/03/27,16:42:09,15,09,1, 11.9,1,1, 0.574, 10508.155, 377.181, 52833.033 24/03/27,16:42:09,16,09,1, 11.9,1,1, 0.574, 10508.133, 377.193, 52833.071 24/03/27,16:42:09,17,09,1, 11.9,1,1, 0.574, 10508.116, 377.184, 52833.034 24/03/27,16:42:09,18,09,1, 11.9,1,1, 0.574, 10508.149, 377.197, 52833.106 24/03/27,16:42:09,19,09,1, 11.9,1,1, 0.574, 10508.137, 377.180, 52832.961 24/03/27,16:42:10,00,09,1, 11.9,1,1, 0.575, 10508.134, 377.180, 52832.961 24/03/27,16:42:10,01,09,1, 11.9,1,1, 0.575, 10508.158, 377.192, 52833.080 24/03/27,16:42:10,02,09,1, 11.9,1,1, 0.575, 10508.177, 377.217, 52833.084 24/03/27,16:42:10,03,09,1, 11.9,1,1, 0.575, 10508.147, 377.205, 52833.092 24/03/27,16:42:10,04,09,1, 11.9,1,1, 0.575, 10508.138, 377.218, 52833.179 24/03/27,16:42:10,05,09,1, 11.9,1,1, 0.575, 10508.144, 377.198, 52833.054 24/03/27,16:42:10,06,09,1, 11.9,1,1, 0.575, 10508.149, 377.205, 52833.017 24/03/27,16:42:10,07,09,1, 11.9,1,1, 0.575, 10508.180, 377.200, 52833.064 24/03/27,16:42:10,08,09,1, 11.9,1,1, 0.575, 10508.178, 377.215, 52833.007 24/03/27,16:42:10,09,09,1, 11.9,1,1, 0.575, 10508.167, 377.217, 52833.047 24/03/27,16:42:10,10,09,1, 11.9,1,1, 0.575, 10508.174, 377.241, 52833.023 24/03/27,16:42:10,11,09,1, 11.9,1,1, 0.575, 10508.183, 377.228, 52833.057 24/03/27,16:42:10,12,09,1, 11.9,1,1, 0.575, 10508.167, 377.238, 52833.041 24/03/27,16:42:10,13,09,1, 11.9,1,1, 0.575, 10508.176, 377.235, 52833.023 24/03/27,16:42:10,14,09,1, 11.9,1,1, 0.575, 10508.182, 377.223, 52832.971 24/03/27,16:42:10,15,09,1, 11.9,1,1, 0.575, 10508.178, 377.235, 52832.995 24/03/27,16:42:10,16,09,1, 11.9,1,1, 0.575, 10508.208, 377.242, 52832.981 24/03/27,16:42:10,17,09,1, 11.9,1,1, 0.575, 10508.212, 377.248, 52833.081 24/03/27,16:42:10,18,09,1, 11.9,1,1, 0.575, 10508.237, 377.255, 52833.063 24/03/27,16:42:10,19,09,1, 11.9,1,1, 0.575, 10508.227, 377.253, 52833.100 24/03/27,16:42:11,00,09,1, 11.9,1,1, 0.574, 10508.226, 377.253, 52833.100 24/03/27,16:42:11,01,09,1, 11.9,1,1, 0.574, 10508.214, 377.256, 52833.105 24/03/27,16:42:11,02,09,1, 11.9,1,1, 0.574, 10508.232, 377.265, 52833.105 24/03/27,16:42:11,03,09,1, 11.9,1,1, 0.574, 10508.227, 377.252, 52833.048 24/03/27,16:42:11,04,09,1, 11.9,1,1, 0.574, 10508.232, 377.270, 52833.064 24/03/27,16:42:11,05,09,1, 11.9,1,1, 0.574, 10508.226, 377.254, 52833.105 24/03/27,16:42:11,06,09,1, 11.9,1,1, 0.574, 10508.237, 377.274, 52833.083 24/03/27,16:42:11,07,09,1, 11.9,1,1, 0.574, 10508.232, 377.263, 52833.100 24/03/27,16:42:11,08,09,1, 11.9,1,1, 0.574, 10508.244, 377.265, 52833.102 24/03/27,16:42:11,09,09,1, 11.9,1,1, 0.574, 10508.265, 377.258, 52833.058 24/03/27,16:42:11,10,09,1, 11.9,1,1, 0.574, 10508.265, 377.269, 52833.125 24/03/27,16:42:11,11,09,1, 11.9,1,1, 0.574, 10508.217, 377.276, 52833.017 24/03/27,16:42:11,12,09,1, 11.9,1,1, 0.574, 10508.311, 377.267, 52833.093 24/03/27,16:42:11,13,09,1, 11.9,1,1, 0.574, 10508.215, 377.272, 52833.086 24/03/27,16:42:11,14,09,1, 11.9,1,1, 0.574, 10508.272, 377.303, 52833.124 24/03/27,16:42:11,15,09,1, 11.9,1,1, 0.574, 10508.263, 377.298, 52833.101 24/03/27,16:42:11,16,09,1, 11.9,1,1, 0.574, 10508.276, 377.291, 52833.089 24/03/27,16:42:11,17,09,1, 11.9,1,1, 0.574, 10508.254, 377.280, 52833.109 24/03/27,16:42:11,18,09,1, 11.9,1,1, 0.574, 10508.270, 377.320, 52833.107 24/03/27,16:42:11,19,09,1, 11.9,1,1, 0.574, 10508.256, 377.298, 52833.093 24/03/27,16:42:12,00,09,1, 11.9,1,1, 0.573, 10508.251, 377.298, 52833.093 24/03/27,16:42:12,01,09,1, 11.9,1,1, 0.573, 10508.280, 377.294, 52833.106 24/03/27,16:42:12,02,09,1, 11.9,1,1, 0.573, 10508.306, 377.296, 52833.138 24/03/27,16:42:12,03,09,1, 11.9,1,1, 0.573, 10508.290, 377.294, 52833.088 24/03/27,16:42:12,04,09,1, 11.9,1,1, 0.573, 10508.291, 377.332, 52833.088 24/03/27,16:42:12,05,09,1, 11.9,1,1, 0.573, 10508.292, 377.306, 52833.129 24/03/27,16:42:12,06,09,1, 11.9,1,1, 0.573, 10508.287, 377.317, 52833.125 24/03/27,16:42:12,07,09,1, 11.9,1,1, 0.573, 10508.292, 377.309, 52833.106 24/03/27,16:42:12,08,09,1, 11.9,1,1, 0.573, 10508.299, 377.316, 52833.079 24/03/27,16:42:12,09,09,1, 11.9,1,1, 0.573, 10508.311, 377.306, 52833.075 24/03/27,16:42:12,10,09,1, 11.9,1,1, 0.573, 10508.300, 377.345, 52833.098 24/03/27,16:42:12,11,09,1, 11.9,1,1, 0.573, 10508.316, 377.321, 52833.096 24/03/27,16:42:12,12,09,1, 11.9,1,1, 0.573, 10508.313, 377.336, 52833.128 24/03/27,16:42:12,13,09,1, 11.9,1,1, 0.573, 10508.333, 377.343, 52833.103 24/03/27,16:42:12,14,09,1, 11.9,1,1, 0.573, 10508.331, 377.344, 52833.086 24/03/27,16:42:12,15,09,1, 11.9,1,1, 0.573, 10508.322, 377.313, 52833.018 24/03/27,16:42:12,16,09,1, 11.9,1,1, 0.573, 10508.324, 377.328, 52833.161 24/03/27,16:42:12,17,09,1, 11.9,1,1, 0.573, 10508.334, 377.334, 52833.109 24/03/27,16:42:12,18,09,1, 11.9,1,1, 0.573, 10508.334, 377.320, 52833.117 24/03/27,16:42:12,19,09,1, 11.9,1,1, 0.573, 10508.346, 377.329, 52833.120 24/03/27,16:42:13,00,09,1, 11.9,1,1, 0.574, 10508.343, 377.329, 52833.120 24/03/27,16:42:13,01,09,1, 11.9,1,1, 0.574, 10508.331, 377.328, 52833.109 24/03/27,16:42:13,02,09,1, 11.9,1,1, 0.574, 10508.329, 377.356, 52833.096 24/03/27,16:42:13,03,09,1, 11.9,1,1, 0.574, 10508.334, 377.362, 52833.073 24/03/27,16:42:13,04,09,1, 11.9,1,1, 0.574, 10508.357, 377.365, 52833.111 24/03/27,16:42:13,05,09,1, 11.9,1,1, 0.574, 10508.351, 377.378, 52833.090 24/03/27,16:42:13,06,09,1, 11.9,1,1, 0.574, 10508.335, 377.358, 52833.111 24/03/27,16:42:13,07,09,1, 11.9,1,1, 0.574, 10508.338, 377.369, 52833.092 24/03/27,16:42:13,08,09,1, 11.9,1,1, 0.574, 10508.348, 377.382, 52833.102 24/03/27,16:42:13,09,09,1, 11.9,1,1, 0.574, 10508.368, 377.364, 52833.057 24/03/27,16:42:13,10,09,1, 11.9,1,1, 0.574, 10508.364, 377.388, 52833.078 24/03/27,16:42:13,11,09,1, 11.9,1,1, 0.574, 10508.375, 377.386, 52833.089 24/03/27,16:42:13,12,09,1, 11.9,1,1, 0.574, 10508.361, 377.406, 52833.075 24/03/27,16:42:13,13,09,1, 11.9,1,1, 0.574, 10508.340, 377.381, 52833.064 24/03/27,16:42:13,14,09,1, 11.9,1,1, 0.574, 10508.345, 377.397, 52833.098 24/03/27,16:42:13,15,09,1, 11.9,1,1, 0.574, 10508.399, 377.383, 52833.072 24/03/27,16:42:13,16,09,1, 11.9,1,1, 0.574, 10508.367, 377.397, 52833.092 24/03/27,16:42:13,17,09,1, 11.9,1,1, 0.574, 10508.393, 377.414, 52833.076 24/03/27,16:42:13,18,09,1, 11.9,1,1, 0.574, 10508.379, 377.394, 52833.076 24/03/27,16:42:13,19,09,1, 11.9,1,1, 0.574, 10508.407, 377.420, 52833.053 24/03/27,16:42:14,00,09,1, 11.8,1,1, 0.576, 10508.401, 377.420, 52833.053 24/03/27,16:42:14,01,09,1, 11.8,1,1, 0.576, 10508.366, 377.420, 52833.036 24/03/27,16:42:14,02,09,1, 11.8,1,1, 0.576, 10508.392, 377.428, 52833.120 24/03/27,16:42:14,03,09,1, 11.8,1,1, 0.576, 10508.405, 377.431, 52833.119 24/03/27,16:42:14,04,09,1, 11.8,1,1, 0.576, 10508.414, 377.421, 52833.173 24/03/27,16:42:14,05,09,1, 11.8,1,1, 0.576, 10508.405, 377.414, 52833.115 24/03/27,16:42:14,06,09,1, 11.8,1,1, 0.576, 10508.392, 377.429, 52833.075 24/03/27,16:42:14,07,09,1, 11.8,1,1, 0.576, 10508.405, 377.438, 52833.074 24/03/27,16:42:14,08,09,1, 11.8,1,1, 0.576, 10508.419, 377.439, 52833.090 24/03/27,16:42:14,09,09,1, 11.8,1,1, 0.576, 10508.375, 377.450, 52833.093 24/03/27,16:42:14,10,09,1, 11.8,1,1, 0.576, 10508.376, 377.440, 52833.138 24/03/27,16:42:14,11,09,1, 11.8,1,1, 0.576, 10508.403, 377.418, 52833.105 24/03/27,16:42:14,12,09,1, 11.8,1,1, 0.576, 10508.395, 377.444, 52833.093 24/03/27,16:42:14,13,09,1, 11.8,1,1, 0.576, 10508.445, 377.433, 52833.087 24/03/27,16:42:14,14,09,1, 11.8,1,1, 0.576, 10508.419, 377.441, 52833.134 24/03/27,16:42:14,15,09,1, 11.8,1,1, 0.576, 10508.418, 377.445, 52833.057 24/03/27,16:42:14,16,09,1, 11.8,1,1, 0.576, 10508.445, 377.448, 52833.044 24/03/27,16:42:14,17,09,1, 11.8,1,1, 0.576, 10508.429, 377.473, 52833.173 24/03/27,16:42:14,18,09,1, 11.8,1,1, 0.576, 10508.437, 377.452, 52833.090 24/03/27,16:42:14,19,09,1, 11.8,1,1, 0.576, 10508.440, 377.455, 52833.093 24/03/27,16:42:15,00,09,1, 11.9,1,1, 0.575, 10508.435, 377.455, 52833.093 24/03/27,16:42:15,01,09,1, 11.9,1,1, 0.575, 10508.432, 377.468, 52833.138 24/03/27,16:42:15,02,09,1, 11.9,1,1, 0.575, 10508.448, 377.472, 52833.100 24/03/27,16:42:15,03,09,1, 11.9,1,1, 0.575, 10508.433, 377.476, 52833.037 24/03/27,16:42:15,04,09,1, 11.9,1,1, 0.575, 10508.447, 377.480, 52833.097 24/03/27,16:42:15,05,09,1, 11.9,1,1, 0.575, 10508.437, 377.471, 52833.068 24/03/27,16:42:15,06,09,1, 11.9,1,1, 0.575, 10508.475, 377.486, 52833.045 24/03/27,16:42:15,07,09,1, 11.9,1,1, 0.575, 10508.467, 377.490, 52833.057 24/03/27,16:42:15,08,09,1, 11.9,1,1, 0.575, 10508.456, 377.507, 52833.100 24/03/27,16:42:15,09,09,1, 11.9,1,1, 0.575, 10508.486, 377.495, 52833.087 24/03/27,16:42:15,10,09,1, 11.9,1,1, 0.575, 10508.461, 377.487, 52833.152 24/03/27,16:42:15,11,09,1, 11.9,1,1, 0.575, 10508.470, 377.509, 52833.087 24/03/27,16:42:15,12,09,1, 11.9,1,1, 0.575, 10508.468, 377.494, 52833.134 24/03/27,16:42:15,13,09,1, 11.9,1,1, 0.575, 10508.493, 377.505, 52833.123 24/03/27,16:42:15,14,09,1, 11.9,1,1, 0.575, 10508.499, 377.494, 52833.164 24/03/27,16:42:15,15,09,1, 11.9,1,1, 0.575, 10508.487, 377.504, 52833.077 24/03/27,16:42:15,16,09,1, 11.9,1,1, 0.575, 10508.462, 377.501, 52833.086 24/03/27,16:42:15,17,09,1, 11.9,1,1, 0.575, 10508.482, 377.520, 52833.136 24/03/27,16:42:15,18,09,1, 11.9,1,1, 0.575, 10508.472, 377.521, 52833.124 24/03/27,16:42:15,19,09,1, 11.9,1,1, 0.575, 10508.503, 377.517, 52833.051 24/03/27,16:42:16,00,09,1, 11.9,1,1, 0.569, 10508.502, 377.517, 52833.051 24/03/27,16:42:16,01,09,1, 11.9,1,1, 0.569, 10508.483, 377.523, 52833.156 24/03/27,16:42:16,02,09,1, 11.9,1,1, 0.569, 10508.481, 377.539, 52833.180 24/03/27,16:42:16,03,09,1, 11.9,1,1, 0.569, 10508.504, 377.517, 52833.058 24/03/27,16:42:16,04,09,1, 11.9,1,1, 0.569, 10508.502, 377.557, 52833.148 24/03/27,16:42:16,05,09,1, 11.9,1,1, 0.569, 10508.499, 377.555, 52833.140 24/03/27,16:42:16,06,09,1, 11.9,1,1, 0.569, 10508.466, 377.520, 52833.149 24/03/27,16:42:16,07,09,1, 11.9,1,1, 0.569, 10508.492, 377.529, 52833.151 24/03/27,16:42:16,08,09,1, 11.9,1,1, 0.569, 10508.493, 377.542, 52833.074 24/03/27,16:42:16,09,09,1, 11.9,1,1, 0.569, 10508.477, 377.525, 52833.143 24/03/27,16:42:16,10,09,1, 11.9,1,1, 0.569, 10508.504, 377.523, 52833.064 24/03/27,16:42:16,11,09,1, 11.9,1,1, 0.569, 10508.510, 377.550, 52833.103 24/03/27,16:42:16,12,09,1, 11.9,1,1, 0.569, 10508.516, 377.542, 52833.139 24/03/27,16:42:16,13,09,1, 11.9,1,1, 0.569, 10508.498, 377.554, 52833.170 24/03/27,16:42:16,14,09,1, 11.9,1,1, 0.569, 10508.531, 377.550, 52833.093 24/03/27,16:42:16,15,09,1, 11.9,1,1, 0.569, 10508.514, 377.543, 52833.114 24/03/27,16:42:16,16,09,1, 11.9,1,1, 0.569, 10508.540, 377.541, 52833.076 24/03/27,16:42:16,17,09,1, 11.9,1,1, 0.569, 10508.540, 377.547, 52833.149 24/03/27,16:42:16,18,09,1, 11.9,1,1, 0.569, 10508.561, 377.562, 52833.117 24/03/27,16:42:16,19,09,1, 11.9,1,1, 0.569, 10508.561, 377.568, 52833.208 24/03/27,16:42:17,00,09,1, 11.9,1,1, 0.574, 10508.560, 377.568, 52833.208 24/03/27,16:42:17,01,09,1, 11.9,1,1, 0.574, 10508.548, 377.572, 52833.113 24/03/27,16:42:17,02,09,1, 11.9,1,1, 0.574, 10508.554, 377.567, 52833.107 24/03/27,16:42:17,03,09,1, 11.9,1,1, 0.574, 10508.550, 377.557, 52833.187 24/03/27,16:42:17,04,09,1, 11.9,1,1, 0.574, 10508.556, 377.544, 52833.157 24/03/27,16:42:17,05,09,1, 11.9,1,1, 0.574, 10508.561, 377.542, 52833.171 24/03/27,16:42:17,06,09,1, 11.9,1,1, 0.574, 10508.550, 377.556, 52833.062 24/03/27,16:42:17,07,09,1, 11.9,1,1, 0.574, 10508.563, 377.549, 52833.100 24/03/27,16:42:17,08,09,1, 11.9,1,1, 0.574, 10508.580, 377.578, 52833.222 24/03/27,16:42:17,09,09,1, 11.9,1,1, 0.574, 10508.565, 377.589, 52833.181 24/03/27,16:42:17,10,09,1, 11.9,1,1, 0.574, 10508.569, 377.577, 52833.134 24/03/27,16:42:17,11,09,1, 11.9,1,1, 0.574, 10508.575, 377.576, 52833.118 24/03/27,16:42:17,12,09,1, 11.9,1,1, 0.574, 10508.555, 377.595, 52833.104 24/03/27,16:42:17,13,09,1, 11.9,1,1, 0.574, 10508.586, 377.598, 52833.092 24/03/27,16:42:17,14,09,1, 11.9,1,1, 0.574, 10508.572, 377.624, 52833.141 24/03/27,16:42:17,15,09,1, 11.9,1,1, 0.574, 10508.584, 377.588, 52833.099 24/03/27,16:42:17,16,09,1, 11.9,1,1, 0.574, 10508.574, 377.594, 52833.143 24/03/27,16:42:17,17,09,1, 11.9,1,1, 0.574, 10508.579, 377.604, 52833.135 24/03/27,16:42:17,18,09,1, 11.9,1,1, 0.574, 10508.603, 377.619, 52833.170 24/03/27,16:42:17,19,09,1, 11.9,1,1, 0.574, 10508.591, 377.612, 52833.059 24/03/27,16:42:18,00,08,1, 11.9,1,1, 0.571, 10508.585, 377.612, 52833.059 24/03/27,16:42:18,01,08,1, 11.9,1,1, 0.571, 10508.610, 377.649, 52833.160 24/03/27,16:42:18,02,08,1, 11.9,1,1, 0.571, 10508.607, 377.621, 52833.131 24/03/27,16:42:18,03,08,1, 11.9,1,1, 0.571, 10508.611, 377.621, 52833.094 24/03/27,16:42:18,04,08,1, 11.9,1,1, 0.571, 10508.612, 377.611, 52833.108 24/03/27,16:42:18,05,08,1, 11.9,1,1, 0.571, 10508.608, 377.625, 52833.068 24/03/27,16:42:18,06,08,1, 11.9,1,1, 0.571, 10508.613, 377.629, 52833.205 24/03/27,16:42:18,07,08,1, 11.9,1,1, 0.571, 10508.623, 377.629, 52833.113 24/03/27,16:42:18,08,08,1, 11.9,1,1, 0.571, 10508.633, 377.613, 52833.062 24/03/27,16:42:18,09,08,1, 11.9,1,1, 0.571, 10508.607, 377.642, 52833.192 24/03/27,16:42:18,10,08,1, 11.9,1,1, 0.571, 10508.642, 377.642, 52833.161 24/03/27,16:42:18,11,08,1, 11.9,1,1, 0.571, 10508.603, 377.608, 52832.982 24/03/27,16:42:18,12,08,1, 11.9,1,1, 0.571, 10508.639, 377.633, 52833.225 24/03/27,16:42:18,13,08,1, 11.9,1,1, 0.571, 10508.651, 377.627, 52833.198 24/03/27,16:42:18,14,08,1, 11.9,1,1, 0.571, 10508.639, 377.634, 52833.195 24/03/27,16:42:18,15,08,1, 11.9,1,1, 0.571, 10508.630, 377.638, 52833.186 24/03/27,16:42:18,16,08,1, 11.9,1,1, 0.571, 10508.635, 377.650, 52833.151 24/03/27,16:42:18,17,08,1, 11.9,1,1, 0.571, 10508.632, 377.625, 52833.232 24/03/27,16:42:18,18,08,1, 11.9,1,1, 0.571, 10508.614, 377.672, 52833.179 24/03/27,16:42:18,19,08,1, 11.9,1,1, 0.571, 10508.642, 377.658, 52833.201 24/03/27,16:42:19,00,08,1, 11.9,1,1, 0.574, 10508.635, 377.658, 52833.201 24/03/27,16:42:19,01,08,1, 11.9,1,1, 0.574, 10508.631, 377.667, 52833.162 24/03/27,16:42:19,02,08,1, 11.9,1,1, 0.574, 10508.673, 377.679, 52833.096 24/03/27,16:42:19,03,08,1, 11.9,1,1, 0.574, 10508.663, 377.674, 52833.169 24/03/27,16:42:19,04,08,1, 11.9,1,1, 0.574, 10508.660, 377.674, 52833.139 24/03/27,16:42:19,05,08,1, 11.9,1,1, 0.574, 10508.650, 377.659, 52833.158 24/03/27,16:42:19,06,08,1, 11.9,1,1, 0.574, 10508.676, 377.680, 52833.163 24/03/27,16:42:19,07,08,1, 11.9,1,1, 0.574, 10508.657, 377.689, 52833.190 24/03/27,16:42:19,08,08,1, 11.9,1,1, 0.574, 10508.681, 377.668, 52833.139 24/03/27,16:42:19,09,08,1, 11.9,1,1, 0.574, 10508.688, 377.681, 52833.157 24/03/27,16:42:19,10,08,1, 11.9,1,1, 0.574, 10508.690, 377.688, 52833.191 24/03/27,16:42:19,11,08,1, 11.9,1,1, 0.574, 10508.688, 377.689, 52833.160 24/03/27,16:42:19,12,08,1, 11.9,1,1, 0.574, 10508.676, 377.678, 52833.159 24/03/27,16:42:19,13,08,1, 11.9,1,1, 0.574, 10508.693, 377.709, 52833.240 24/03/27,16:42:19,14,08,1, 11.9,1,1, 0.574, 10508.700, 377.692, 52833.129 24/03/27,16:42:19,15,08,1, 11.9,1,1, 0.574, 10508.693, 377.694, 52833.184 24/03/27,16:42:19,16,08,1, 11.9,1,1, 0.574, 10508.700, 377.684, 52833.124 24/03/27,16:42:19,17,08,1, 11.9,1,1, 0.574, 10508.697, 377.696, 52833.173 24/03/27,16:42:19,18,08,1, 11.9,1,1, 0.574, 10508.715, 377.694, 52833.180 24/03/27,16:42:19,19,08,1, 11.9,1,1, 0.574, 10508.707, 377.693, 52833.164 24/03/27,16:42:20,00,08,1, 11.9,1,1, 0.574, 10508.702, 377.693, 52833.164 24/03/27,16:42:20,01,08,1, 11.9,1,1, 0.574, 10508.714, 377.694, 52833.134 24/03/27,16:42:20,02,08,1, 11.9,1,1, 0.574, 10508.705, 377.688, 52833.154 24/03/27,16:42:20,03,08,1, 11.9,1,1, 0.574, 10508.719, 377.682, 52833.225 24/03/27,16:42:20,04,08,1, 11.9,1,1, 0.574, 10508.712, 377.712, 52833.314 24/03/27,16:42:20,05,08,1, 11.9,1,1, 0.574, 10508.691, 377.688, 52833.087 24/03/27,16:42:20,06,08,1, 11.9,1,1, 0.574, 10508.704, 377.727, 52833.168 24/03/27,16:42:20,07,08,1, 11.9,1,1, 0.574, 10508.737, 377.725, 52833.171 24/03/27,16:42:20,08,08,1, 11.9,1,1, 0.574, 10508.714, 377.716, 52833.088 24/03/27,16:42:20,09,08,1, 11.9,1,1, 0.574, 10508.700, 377.693, 52833.144 24/03/27,16:42:20,10,08,1, 11.9,1,1, 0.574, 10508.712, 377.723, 52833.182 24/03/27,16:42:20,11,08,1, 11.9,1,1, 0.574, 10508.719, 377.734, 52833.179 24/03/27,16:42:20,12,08,1, 11.9,1,1, 0.574, 10508.719, 377.737, 52833.177 24/03/27,16:42:20,13,08,1, 11.9,1,1, 0.574, 10508.718, 377.712, 52833.151 24/03/27,16:42:20,14,08,1, 11.9,1,1, 0.574, 10508.720, 377.737, 52833.124 24/03/27,16:42:20,15,08,1, 11.9,1,1, 0.574, 10508.687, 377.735, 52833.133 24/03/27,16:42:20,16,08,1, 11.9,1,1, 0.574, 10508.726, 377.738, 52833.161 24/03/27,16:42:20,17,08,1, 11.9,1,1, 0.574, 10508.721, 377.765, 52833.219 24/03/27,16:42:20,18,08,1, 11.9,1,1, 0.574, 10508.716, 377.736, 52833.188 24/03/27,16:42:20,19,08,1, 11.9,1,1, 0.574, 10508.718, 377.742, 52833.152 24/03/27,16:42:21,00,08,1, 11.9,1,1, 0.571, 10508.710, 377.742, 52833.152 24/03/27,16:42:21,01,08,1, 11.9,1,1, 0.571, 10508.705, 377.769, 52833.173 24/03/27,16:42:21,02,08,1, 11.9,1,1, 0.571, 10508.748, 377.756, 52833.153 24/03/27,16:42:21,03,08,1, 11.9,1,1, 0.571, 10508.750, 377.760, 52833.223 24/03/27,16:42:21,04,08,1, 11.9,1,1, 0.571, 10508.749, 377.750, 52833.114 24/03/27,16:42:21,05,08,1, 11.9,1,1, 0.571, 10508.748, 377.764, 52833.143 24/03/27,16:42:21,06,08,1, 11.9,1,1, 0.571, 10508.760, 377.746, 52833.171 24/03/27,16:42:21,07,08,1, 11.9,1,1, 0.571, 10508.747, 377.752, 52833.170 24/03/27,16:42:21,08,08,1, 11.9,1,1, 0.571, 10508.755, 377.758, 52833.158 24/03/27,16:42:21,09,08,1, 11.9,1,1, 0.571, 10508.750, 377.746, 52833.173 24/03/27,16:42:21,10,08,1, 11.9,1,1, 0.571, 10508.769, 377.770, 52833.161 24/03/27,16:42:21,11,08,1, 11.9,1,1, 0.571, 10508.757, 377.781, 52833.199 24/03/27,16:42:21,12,08,1, 11.9,1,1, 0.571, 10508.783, 377.759, 52833.216 24/03/27,16:42:21,13,08,1, 11.9,1,1, 0.571, 10508.775, 377.791, 52833.139 24/03/27,16:42:21,14,08,1, 11.9,1,1, 0.571, 10508.784, 377.766, 52833.191 24/03/27,16:42:21,15,08,1, 11.9,1,1, 0.571, 10508.788, 377.803, 52833.149 24/03/27,16:42:21,16,08,1, 11.9,1,1, 0.571, 10508.787, 377.781, 52833.150 24/03/27,16:42:21,17,08,1, 11.9,1,1, 0.571, 10508.778, 377.787, 52833.165 24/03/27,16:42:21,18,08,1, 11.9,1,1, 0.571, 10508.786, 377.778, 52833.111 24/03/27,16:42:21,19,08,1, 11.9,1,1, 0.571, 10508.758, 377.777, 52833.149 24/03/27,16:42:22,00,09,1, 12.0,1,1, 0.571, 10508.752, 377.777, 52833.149 24/03/27,16:42:22,01,09,1, 12.0,1,1, 0.571, 10508.791, 377.798, 52833.100 24/03/27,16:42:22,02,09,1, 12.0,1,1, 0.571, 10508.812, 377.789, 52833.182 24/03/27,16:42:22,03,09,1, 12.0,1,1, 0.571, 10508.792, 377.781, 52833.156 24/03/27,16:42:22,04,09,1, 12.0,1,1, 0.571, 10508.791, 377.820, 52833.142 24/03/27,16:42:22,05,09,1, 12.0,1,1, 0.571, 10508.790, 377.779, 52833.155 24/03/27,16:42:22,06,09,1, 12.0,1,1, 0.571, 10508.793, 377.799, 52833.194 24/03/27,16:42:22,07,09,1, 12.0,1,1, 0.571, 10508.812, 377.779, 52833.154 24/03/27,16:42:22,08,09,1, 12.0,1,1, 0.571, 10508.773, 377.824, 52833.137 24/03/27,16:42:22,09,09,1, 12.0,1,1, 0.571, 10508.803, 377.811, 52833.195 24/03/27,16:42:22,10,09,1, 12.0,1,1, 0.571, 10508.778, 377.790, 52833.167 24/03/27,16:42:22,11,09,1, 12.0,1,1, 0.571, 10508.809, 377.815, 52833.145 24/03/27,16:42:22,12,09,1, 12.0,1,1, 0.571, 10508.772, 377.809, 52833.097 24/03/27,16:42:22,13,09,1, 12.0,1,1, 0.571, 10508.860, 377.783, 52832.981 24/03/27,16:42:22,14,09,1, 12.0,1,1, 0.571, 10508.765, 377.804, 52833.134 24/03/27,16:42:22,15,09,1, 12.0,1,1, 0.571, 10508.788, 377.823, 52833.195 24/03/27,16:42:22,16,09,1, 12.0,1,1, 0.571, 10508.805, 377.804, 52833.129 24/03/27,16:42:22,17,09,1, 12.0,1,1, 0.571, 10508.791, 377.795, 52833.147 24/03/27,16:42:22,18,09,1, 12.0,1,1, 0.571, 10508.831, 377.803, 52833.144 24/03/27,16:42:22,19,09,1, 12.0,1,1, 0.571, 10508.794, 377.825, 52833.234 24/03/27,16:42:23,00,09,1, 11.9,1,1, 0.575, 10508.794, 377.825, 52833.234 24/03/27,16:42:23,01,09,1, 11.9,1,1, 0.575, 10508.828, 377.807, 52833.153 24/03/27,16:42:23,02,09,1, 11.9,1,1, 0.575, 10508.830, 377.838, 52833.121 24/03/27,16:42:23,03,09,1, 11.9,1,1, 0.575, 10508.820, 377.832, 52833.145 24/03/27,16:42:23,04,09,1, 11.9,1,1, 0.575, 10508.812, 377.832, 52833.131 24/03/27,16:42:23,05,09,1, 11.9,1,1, 0.575, 10508.834, 377.816, 52833.178 24/03/27,16:42:23,06,09,1, 11.9,1,1, 0.575, 10508.830, 377.825, 52833.223 24/03/27,16:42:23,07,09,1, 11.9,1,1, 0.575, 10508.843, 377.853, 52833.163 24/03/27,16:42:23,08,09,1, 11.9,1,1, 0.575, 10508.817, 377.841, 52833.216 24/03/27,16:42:23,09,09,1, 11.9,1,1, 0.575, 10508.840, 377.848, 52833.209 24/03/27,16:42:23,10,09,1, 11.9,1,1, 0.575, 10508.821, 377.845, 52833.136 24/03/27,16:42:23,11,09,1, 11.9,1,1, 0.575, 10508.831, 377.847, 52833.246 24/03/27,16:42:23,12,09,1, 11.9,1,1, 0.575, 10508.837, 377.832, 52833.208 24/03/27,16:42:23,13,09,1, 11.9,1,1, 0.575, 10508.825, 377.849, 52833.198 24/03/27,16:42:23,14,09,1, 11.9,1,1, 0.575, 10508.841, 377.834, 52833.141 24/03/27,16:42:23,15,09,1, 11.9,1,1, 0.575, 10508.834, 377.827, 52833.130 24/03/27,16:42:23,16,09,1, 11.9,1,1, 0.575, 10508.825, 377.823, 52833.174 24/03/27,16:42:23,17,09,1, 11.9,1,1, 0.575, 10508.821, 377.846, 52833.198 24/03/27,16:42:23,18,09,1, 11.9,1,1, 0.575, 10508.785, 377.854, 52833.207 24/03/27,16:42:23,19,09,1, 11.9,1,1, 0.575, 10508.837, 377.870, 52833.182 24/03/27,16:42:24,00,08,1, 11.9,1,1, 0.567, 10508.835, 377.870, 52833.182 24/03/27,16:42:24,01,08,1, 11.9,1,1, 0.567, 10508.845, 377.850, 52833.146 24/03/27,16:42:24,02,08,1, 11.9,1,1, 0.567, 10508.840, 377.868, 52833.157 24/03/27,16:42:24,03,08,1, 11.9,1,1, 0.567, 10508.853, 377.853, 52833.111 24/03/27,16:42:24,04,08,1, 11.9,1,1, 0.567, 10508.847, 377.875, 52833.258 24/03/27,16:42:24,05,08,1, 11.9,1,1, 0.567, 10508.850, 377.857, 52833.129 24/03/27,16:42:24,06,08,1, 11.9,1,1, 0.567, 10508.850, 377.862, 52833.132 24/03/27,16:42:24,07,08,1, 11.9,1,1, 0.567, 10508.849, 377.859, 52833.153 24/03/27,16:42:24,08,08,1, 11.9,1,1, 0.567, 10508.863, 377.878, 52833.124 24/03/27,16:42:24,09,08,1, 11.9,1,1, 0.567, 10508.865, 377.880, 52833.206 24/03/27,16:42:24,10,08,1, 11.9,1,1, 0.567, 10508.852, 377.889, 52833.199 24/03/27,16:42:24,11,08,1, 11.9,1,1, 0.567, 10508.865, 377.876, 52833.148 24/03/27,16:42:24,12,08,1, 11.9,1,1, 0.567, 10508.867, 377.883, 52833.107 24/03/27,16:42:24,13,08,1, 11.9,1,1, 0.567, 10508.864, 377.883, 52833.167 24/03/27,16:42:24,14,08,1, 11.9,1,1, 0.567, 10508.882, 377.874, 52833.165 24/03/27,16:42:24,15,08,1, 11.9,1,1, 0.567, 10508.876, 377.896, 52833.163 24/03/27,16:42:24,16,08,1, 11.9,1,1, 0.567, 10508.874, 377.877, 52833.159 24/03/27,16:42:24,17,08,1, 11.9,1,1, 0.567, 10508.858, 377.900, 52833.153 24/03/27,16:42:24,18,08,1, 11.9,1,1, 0.567, 10508.850, 377.898, 52833.194 24/03/27,16:42:24,19,08,1, 11.9,1,1, 0.567, 10508.891, 377.880, 52833.131 24/03/27,16:42:25,00,08,1, 11.9,1,1, 0.572, 10508.885, 377.880, 52833.131 24/03/27,16:42:25,01,08,1, 11.9,1,1, 0.572, 10508.862, 377.909, 52833.130 24/03/27,16:42:25,02,08,1, 11.9,1,1, 0.572, 10508.881, 377.907, 52833.181 24/03/27,16:42:25,03,08,1, 11.9,1,1, 0.572, 10508.855, 377.894, 52833.082 24/03/27,16:42:25,04,08,1, 11.9,1,1, 0.572, 10508.864, 377.886, 52833.093 24/03/27,16:42:25,05,08,1, 11.9,1,1, 0.572, 10508.884, 377.929, 52833.186 24/03/27,16:42:25,06,08,1, 11.9,1,1, 0.572, 10508.869, 377.927, 52833.209 24/03/27,16:42:25,07,08,1, 11.9,1,1, 0.572, 10508.893, 377.870, 52833.110 24/03/27,16:42:25,08,08,1, 11.9,1,1, 0.572, 10508.883, 377.908, 52833.168 24/03/27,16:42:25,09,08,1, 11.9,1,1, 0.572, 10508.890, 377.909, 52833.205 24/03/27,16:42:25,10,08,1, 11.9,1,1, 0.572, 10508.891, 377.918, 52833.165 24/03/27,16:42:25,11,08,1, 11.9,1,1, 0.572, 10508.864, 377.932, 52833.171 24/03/27,16:42:25,12,08,1, 11.9,1,1, 0.572, 10508.884, 377.910, 52833.161 24/03/27,16:42:25,13,08,1, 11.9,1,1, 0.572, 10508.870, 377.932, 52833.168 24/03/27,16:42:25,14,08,1, 11.9,1,1, 0.572, 10508.888, 377.914, 52833.181 24/03/27,16:42:25,15,08,1, 11.9,1,1, 0.572, 10508.885, 377.892, 52833.200 24/03/27,16:42:25,16,08,1, 11.9,1,1, 0.572, 10508.868, 377.915, 52833.210 24/03/27,16:42:25,17,08,1, 11.9,1,1, 0.572, 10508.885, 377.924, 52833.190 24/03/27,16:42:25,18,08,1, 11.9,1,1, 0.572, 10508.889, 377.912, 52833.177 24/03/27,16:42:25,19,08,1, 11.9,1,1, 0.572, 10508.851, 377.917, 52833.151 24/03/27,16:42:26,00,08,1, 11.9,1,1, 0.569, 10508.844, 377.917, 52833.151 24/03/27,16:42:26,01,08,1, 11.9,1,1, 0.569, 10508.899, 377.895, 52832.980 24/03/27,16:42:26,02,08,1, 11.9,1,1, 0.569, 10508.873, 377.941, 52833.183 24/03/27,16:42:26,03,08,1, 11.9,1,1, 0.569, 10508.857, 377.928, 52833.232 24/03/27,16:42:26,04,08,1, 11.9,1,1, 0.569, 10508.881, 377.922, 52833.176 24/03/27,16:42:26,05,08,1, 11.9,1,1, 0.569, 10508.881, 377.936, 52833.160 24/03/27,16:42:26,06,08,1, 11.9,1,1, 0.569, 10508.892, 377.915, 52833.179 24/03/27,16:42:26,07,08,1, 11.9,1,1, 0.569, 10508.893, 377.925, 52833.189 24/03/27,16:42:26,08,08,1, 11.9,1,1, 0.569, 10508.918, 377.940, 52833.126 24/03/27,16:42:26,09,08,1, 11.9,1,1, 0.569, 10508.888, 377.952, 52833.189 24/03/27,16:42:26,10,08,1, 11.9,1,1, 0.569, 10508.896, 377.929, 52833.133 24/03/27,16:42:26,11,08,1, 11.9,1,1, 0.569, 10508.892, 377.931, 52833.166 24/03/27,16:42:26,12,08,1, 11.9,1,1, 0.569, 10508.879, 377.944, 52833.128 24/03/27,16:42:26,13,08,1, 11.9,1,1, 0.569, 10508.910, 377.955, 52833.139 24/03/27,16:42:26,14,08,1, 11.9,1,1, 0.569, 10508.870, 377.945, 52833.149 24/03/27,16:42:26,15,08,1, 11.9,1,1, 0.569, 10508.908, 377.944, 52833.151 24/03/27,16:42:26,16,08,1, 11.9,1,1, 0.569, 10508.896, 377.939, 52833.094 24/03/27,16:42:26,17,08,1, 11.9,1,1, 0.569, 10508.892, 377.938, 52833.156 24/03/27,16:42:26,18,08,1, 11.9,1,1, 0.569, 10508.901, 377.940, 52833.105 24/03/27,16:42:26,19,08,1, 11.9,1,1, 0.569, 10508.918, 377.936, 52833.101 24/03/27,16:42:27,00,09,1, 11.9,1,1, 0.568, 10508.910, 377.936, 52833.101 24/03/27,16:42:27,01,09,1, 11.9,1,1, 0.568, 10508.907, 377.958, 52833.157 24/03/27,16:42:27,02,09,1, 11.9,1,1, 0.568, 10508.935, 377.948, 52833.132 24/03/27,16:42:27,03,09,1, 11.9,1,1, 0.568, 10508.918, 377.956, 52833.109 24/03/27,16:42:27,04,09,1, 11.9,1,1, 0.568, 10508.918, 377.941, 52833.128 24/03/27,16:42:27,05,09,1, 11.9,1,1, 0.568, 10508.913, 377.939, 52833.159 24/03/27,16:42:27,06,09,1, 11.9,1,1, 0.568, 10508.927, 377.949, 52833.156 24/03/27,16:42:27,07,09,1, 11.9,1,1, 0.568, 10508.893, 377.949, 52833.121 24/03/27,16:42:27,08,09,1, 11.9,1,1, 0.568, 10508.933, 377.951, 52833.170 24/03/27,16:42:27,09,09,1, 11.9,1,1, 0.568, 10508.943, 377.959, 52833.124 24/03/27,16:42:27,10,09,1, 11.9,1,1, 0.568, 10508.933, 377.946, 52833.150 24/03/27,16:42:27,11,09,1, 11.9,1,1, 0.568, 10508.924, 377.972, 52833.122 24/03/27,16:42:27,12,09,1, 11.9,1,1, 0.568, 10508.926, 377.940, 52833.145 24/03/27,16:42:27,13,09,1, 11.9,1,1, 0.568, 10508.924, 377.945, 52833.156 24/03/27,16:42:27,14,09,1, 11.9,1,1, 0.568, 10508.936, 377.940, 52833.123 24/03/27,16:42:27,15,09,1, 11.9,1,1, 0.568, 10508.923, 377.962, 52833.136 24/03/27,16:42:27,16,09,1, 11.9,1,1, 0.568, 10508.923, 377.958, 52833.151 24/03/27,16:42:27,17,09,1, 11.9,1,1, 0.568, 10508.949, 377.950, 52833.164 24/03/27,16:42:27,18,09,1, 11.9,1,1, 0.568, 10508.948, 377.966, 52833.142 24/03/27,16:42:27,19,09,1, 11.9,1,1, 0.568, 10508.932, 377.976, 52833.148 24/03/27,16:42:28,00,09,1, 11.9,1,1, 0.572, 10508.927, 377.976, 52833.148 24/03/27,16:42:28,01,09,1, 11.9,1,1, 0.572, 10508.952, 377.983, 52833.166 24/03/27,16:42:28,02,09,1, 11.9,1,1, 0.572, 10508.917, 377.961, 52833.162 24/03/27,16:42:28,03,09,1, 11.9,1,1, 0.572, 10508.957, 377.963, 52833.178 24/03/27,16:42:28,04,09,1, 11.9,1,1, 0.572, 10508.954, 377.990, 52833.196 24/03/27,16:42:28,05,09,1, 11.9,1,1, 0.572, 10508.952, 377.959, 52833.162 24/03/27,16:42:28,06,09,1, 11.9,1,1, 0.572, 10508.950, 377.982, 52833.128 24/03/27,16:42:28,07,09,1, 11.9,1,1, 0.572, 10508.961, 377.978, 52833.222 24/03/27,16:42:28,08,09,1, 11.9,1,1, 0.572, 10508.937, 377.955, 52833.094 24/03/27,16:42:28,09,09,1, 11.9,1,1, 0.572, 10508.932, 377.980, 52833.190 24/03/27,16:42:28,10,09,1, 11.9,1,1, 0.572, 10508.948, 377.964, 52833.143 24/03/27,16:42:28,11,09,1, 11.9,1,1, 0.572, 10508.977, 377.968, 52833.198 24/03/27,16:42:28,12,09,1, 11.9,1,1, 0.572, 10508.963, 377.941, 52833.102 24/03/27,16:42:28,13,09,1, 11.9,1,1, 0.572, 10508.958, 377.989, 52833.162 24/03/27,16:42:28,14,09,1, 11.9,1,1, 0.572, 10508.959, 377.961, 52833.075 24/03/27,16:42:28,15,09,1, 11.9,1,1, 0.572, 10508.952, 377.943, 52833.114 24/03/27,16:42:28,16,09,1, 11.9,1,1, 0.572, 10508.978, 377.959, 52833.180 24/03/27,16:42:28,17,09,1, 11.9,1,1, 0.572, 10508.959, 377.977, 52833.132 24/03/27,16:42:28,18,09,1, 11.9,1,1, 0.572, 10508.976, 377.974, 52833.162 24/03/27,16:42:28,19,09,1, 11.9,1,1, 0.572, 10508.967, 377.963, 52833.107 24/03/27,16:42:29,00,09,1, 11.9,1,1, 0.572, 10508.960, 377.963, 52833.107 24/03/27,16:42:29,01,09,1, 11.9,1,1, 0.572, 10508.977, 377.984, 52833.101 24/03/27,16:42:29,02,09,1, 11.9,1,1, 0.572, 10508.972, 377.947, 52833.117 24/03/27,16:42:29,03,09,1, 11.9,1,1, 0.572, 10508.993, 377.988, 52833.216 24/03/27,16:42:29,04,09,1, 11.9,1,1, 0.572, 10508.942, 377.986, 52833.099 24/03/27,16:42:29,05,09,1, 11.9,1,1, 0.572, 10508.982, 378.008, 52833.436 24/03/27,16:42:29,06,09,1, 11.9,1,1, 0.572, 10508.974, 377.988, 52833.111 24/03/27,16:42:29,07,09,1, 11.9,1,1, 0.572, 10508.963, 378.006, 52833.134 24/03/27,16:42:29,08,09,1, 11.9,1,1, 0.572, 10508.987, 377.988, 52833.173 24/03/27,16:42:29,09,09,1, 11.9,1,1, 0.572, 10508.992, 377.993, 52833.114 24/03/27,16:42:29,10,09,1, 11.9,1,1, 0.572, 10509.001, 377.973, 52833.189 24/03/27,16:42:29,11,09,1, 11.9,1,1, 0.572, 10509.018, 377.994, 52833.119 24/03/27,16:42:29,12,09,1, 11.9,1,1, 0.572, 10508.997, 377.961, 52833.118 24/03/27,16:42:29,13,09,1, 11.9,1,1, 0.572, 10508.984, 377.988, 52833.209 24/03/27,16:42:29,14,09,1, 11.9,1,1, 0.572, 10508.976, 377.999, 52833.108 24/03/27,16:42:29,15,09,1, 11.9,1,1, 0.572, 10508.991, 377.996, 52833.116 24/03/27,16:42:29,16,09,1, 11.9,1,1, 0.572, 10509.007, 377.988, 52833.130 24/03/27,16:42:29,17,09,1, 11.9,1,1, 0.572, 10509.014, 377.990, 52833.060 24/03/27,16:42:29,18,09,1, 11.9,1,1, 0.572, 10509.003, 378.004, 52833.116 24/03/27,16:42:29,19,09,1, 11.9,1,1, 0.572, 10509.002, 377.991, 52833.134 24/03/27,16:42:30,00,09,1, 11.9,1,1, 0.573, 10508.994, 377.991, 52833.134 24/03/27,16:42:30,01,09,1, 11.9,1,1, 0.573, 10508.998, 377.996, 52833.146 24/03/27,16:42:30,02,09,1, 11.9,1,1, 0.573, 10509.001, 377.983, 52833.104 24/03/27,16:42:30,03,09,1, 11.9,1,1, 0.573, 10509.022, 377.992, 52833.133 24/03/27,16:42:30,04,09,1, 11.9,1,1, 0.573, 10509.013, 377.978, 52833.160 24/03/27,16:42:30,05,09,1, 11.9,1,1, 0.573, 10509.036, 377.988, 52833.127 24/03/27,16:42:30,06,09,1, 11.9,1,1, 0.573, 10509.013, 377.999, 52833.119 24/03/27,16:42:30,07,09,1, 11.9,1,1, 0.573, 10509.011, 378.008, 52833.144 24/03/27,16:42:30,08,09,1, 11.9,1,1, 0.573, 10509.012, 378.008, 52833.074 24/03/27,16:42:30,09,09,1, 11.9,1,1, 0.573, 10509.024, 378.018, 52833.151 24/03/27,16:42:30,10,09,1, 11.9,1,1, 0.573, 10508.998, 378.006, 52833.094 24/03/27,16:42:30,11,09,1, 11.9,1,1, 0.573, 10509.025, 377.989, 52833.171 24/03/27,16:42:30,12,09,1, 11.9,1,1, 0.573, 10509.020, 377.994, 52833.136 24/03/27,16:42:30,13,09,1, 11.9,1,1, 0.573, 10509.021, 377.982, 52833.116 24/03/27,16:42:30,14,09,1, 11.9,1,1, 0.573, 10509.017, 377.977, 52833.142 24/03/27,16:42:30,15,09,1, 11.9,1,1, 0.573, 10509.013, 377.994, 52833.096 24/03/27,16:42:30,16,09,1, 11.9,1,1, 0.573, 10509.034, 378.006, 52833.173 24/03/27,16:42:30,17,09,1, 11.9,1,1, 0.573, 10509.007, 377.997, 52833.091 24/03/27,16:42:30,18,09,1, 11.9,1,1, 0.573, 10509.044, 377.990, 52833.134 24/03/27,16:42:30,19,09,1, 11.9,1,1, 0.573, 10509.026, 377.989, 52833.037 24/03/27,16:42:31,00,08,1, 11.9,1,1, 0.573, 10509.019, 377.989, 52833.037 24/03/27,16:42:31,01,08,1, 11.9,1,1, 0.573, 10509.025, 378.004, 52833.150 24/03/27,16:42:31,02,08,1, 11.9,1,1, 0.573, 10509.032, 377.984, 52833.155 24/03/27,16:42:31,03,08,1, 11.9,1,1, 0.573, 10509.047, 377.972, 52833.059 24/03/27,16:42:31,04,08,1, 11.9,1,1, 0.573, 10509.045, 377.993, 52833.114 24/03/27,16:42:31,05,08,1, 11.9,1,1, 0.573, 10509.046, 378.006, 52833.125 24/03/27,16:42:31,06,08,1, 11.9,1,1, 0.573, 10509.066, 377.998, 52833.079 24/03/27,16:42:31,07,08,1, 11.9,1,1, 0.573, 10509.072, 377.979, 52833.068 24/03/27,16:42:31,08,08,1, 11.9,1,1, 0.573, 10509.044, 378.022, 52833.175 24/03/27,16:42:31,09,08,1, 11.9,1,1, 0.573, 10509.045, 377.987, 52833.103 24/03/27,16:42:31,10,08,1, 11.9,1,1, 0.573, 10509.045, 378.013, 52833.153 24/03/27,16:42:31,11,08,1, 11.9,1,1, 0.573, 10509.050, 378.004, 52833.063 24/03/27,16:42:31,12,08,1, 11.9,1,1, 0.573, 10509.083, 377.999, 52833.095 24/03/27,16:42:31,13,08,1, 11.9,1,1, 0.573, 10509.062, 378.002, 52833.070 24/03/27,16:42:31,14,08,1, 11.9,1,1, 0.573, 10509.084, 377.984, 52833.144 24/03/27,16:42:31,15,08,1, 11.9,1,1, 0.573, 10509.064, 377.986, 52833.061 24/03/27,16:42:31,16,08,1, 11.9,1,1, 0.573, 10509.088, 378.000, 52833.188 24/03/27,16:42:31,17,08,1, 11.9,1,1, 0.573, 10509.082, 377.997, 52833.100 24/03/27,16:42:31,18,08,1, 11.9,1,1, 0.573, 10509.087, 377.989, 52833.191 24/03/27,16:42:31,19,08,1, 11.9,1,1, 0.573, 10509.072, 378.008, 52833.160 24/03/27,16:42:32,00,08,1, 11.9,1,1, 0.570, 10509.069, 378.008, 52833.160 24/03/27,16:42:32,01,08,1, 11.9,1,1, 0.570, 10509.090, 378.003, 52833.062 24/03/27,16:42:32,02,08,1, 11.9,1,1, 0.570, 10509.073, 377.985, 52833.137 24/03/27,16:42:32,03,08,1, 11.9,1,1, 0.570, 10509.076, 378.009, 52833.211 24/03/27,16:42:32,04,08,1, 11.9,1,1, 0.570, 10509.110, 378.000, 52833.110 24/03/27,16:42:32,05,08,1, 11.9,1,1, 0.570, 10509.083, 378.025, 52833.175 24/03/27,16:42:32,06,08,1, 11.9,1,1, 0.570, 10509.085, 377.996, 52833.140 24/03/27,16:42:32,07,08,1, 11.9,1,1, 0.570, 10509.091, 378.015, 52833.138 24/03/27,16:42:32,08,08,1, 11.9,1,1, 0.570, 10509.095, 377.995, 52833.119 24/03/27,16:42:32,09,08,1, 11.9,1,1, 0.570, 10509.073, 378.012, 52833.168 24/03/27,16:42:32,10,08,1, 11.9,1,1, 0.570, 10509.112, 377.990, 52833.161 24/03/27,16:42:32,11,08,1, 11.9,1,1, 0.570, 10509.097, 378.001, 52833.149 24/03/27,16:42:32,12,08,1, 11.9,1,1, 0.570, 10509.086, 378.003, 52833.127 24/03/27,16:42:32,13,08,1, 11.9,1,1, 0.570, 10509.096, 377.996, 52833.066 24/03/27,16:42:32,14,08,1, 11.9,1,1, 0.570, 10509.101, 377.983, 52833.162 24/03/27,16:42:32,15,08,1, 11.9,1,1, 0.570, 10509.117, 377.997, 52833.158 24/03/27,16:42:32,16,08,1, 11.9,1,1, 0.570, 10509.130, 378.000, 52833.133 24/03/27,16:42:32,17,08,1, 11.9,1,1, 0.570, 10509.123, 377.973, 52833.085 24/03/27,16:42:32,18,08,1, 11.9,1,1, 0.570, 10509.115, 377.991, 52833.109 24/03/27,16:42:32,19,08,1, 11.9,1,1, 0.570, 10509.131, 377.999, 52833.124 24/03/27,16:42:33,00,08,1, 11.9,1,1, 0.571, 10509.127, 377.999, 52833.124 24/03/27,16:42:33,01,08,1, 11.9,1,1, 0.571, 10509.114, 378.023, 52833.183 24/03/27,16:42:33,02,08,1, 11.9,1,1, 0.571, 10509.150, 378.001, 52833.068 24/03/27,16:42:33,03,08,1, 11.9,1,1, 0.571, 10509.119, 378.002, 52833.100 24/03/27,16:42:33,04,08,1, 11.9,1,1, 0.571, 10509.106, 378.003, 52833.158 24/03/27,16:42:33,05,08,1, 11.9,1,1, 0.571, 10509.144, 377.995, 52833.145 24/03/27,16:42:33,06,08,1, 11.9,1,1, 0.571, 10509.140, 378.013, 52833.172 24/03/27,16:42:33,07,08,1, 11.9,1,1, 0.571, 10509.137, 378.015, 52833.060 24/03/27,16:42:33,08,08,1, 11.9,1,1, 0.571, 10509.113, 378.007, 52833.143 24/03/27,16:42:33,09,08,1, 11.9,1,1, 0.571, 10509.134, 378.014, 52833.062 24/03/27,16:42:33,10,08,1, 11.9,1,1, 0.571, 10509.158, 378.001, 52833.061 24/03/27,16:42:33,11,08,1, 11.9,1,1, 0.571, 10509.136, 377.989, 52833.125 24/03/27,16:42:33,12,08,1, 11.9,1,1, 0.571, 10509.167, 378.020, 52833.055 24/03/27,16:42:33,13,08,1, 11.9,1,1, 0.571, 10509.127, 378.000, 52832.963 24/03/27,16:42:33,14,08,1, 11.9,1,1, 0.571, 10509.144, 378.001, 52833.121 24/03/27,16:42:33,15,08,1, 11.9,1,1, 0.571, 10509.154, 378.031, 52833.192 24/03/27,16:42:33,16,08,1, 11.9,1,1, 0.571, 10509.147, 378.020, 52833.161 24/03/27,16:42:33,17,08,1, 11.9,1,1, 0.571, 10509.157, 378.024, 52833.130 24/03/27,16:42:33,18,08,1, 11.9,1,1, 0.571, 10509.159, 378.031, 52833.158 24/03/27,16:42:33,19,08,1, 11.9,1,1, 0.571, 10509.144, 378.025, 52833.109 24/03/27,16:42:34,00,08,1, 11.9,1,1, 0.574, 10509.136, 378.025, 52833.109 24/03/27,16:42:34,01,08,1, 11.9,1,1, 0.574, 10509.156, 378.036, 52833.133 24/03/27,16:42:34,02,08,1, 11.9,1,1, 0.574, 10509.164, 378.025, 52833.141 24/03/27,16:42:34,03,08,1, 11.9,1,1, 0.574, 10509.169, 378.019, 52833.058 24/03/27,16:42:34,04,08,1, 11.9,1,1, 0.574, 10509.161, 378.023, 52833.064 24/03/27,16:42:34,05,08,1, 11.9,1,1, 0.574, 10509.145, 378.024, 52833.056 24/03/27,16:42:34,06,08,1, 11.9,1,1, 0.574, 10509.167, 378.017, 52833.163 24/03/27,16:42:34,07,08,1, 11.9,1,1, 0.574, 10509.173, 378.019, 52833.134 24/03/27,16:42:34,08,08,1, 11.9,1,1, 0.574, 10509.160, 378.015, 52833.047 24/03/27,16:42:34,09,08,1, 11.9,1,1, 0.574, 10509.192, 378.009, 52833.052 24/03/27,16:42:34,10,08,1, 11.9,1,1, 0.574, 10509.157, 378.008, 52833.095 24/03/27,16:42:34,11,08,1, 11.9,1,1, 0.574, 10509.176, 378.029, 52833.152 24/03/27,16:42:34,12,08,1, 11.9,1,1, 0.574, 10509.175, 378.026, 52833.164 24/03/27,16:42:34,13,08,1, 11.9,1,1, 0.574, 10509.188, 378.013, 52833.090 24/03/27,16:42:34,14,08,1, 11.9,1,1, 0.574, 10509.192, 378.031, 52833.107 24/03/27,16:42:34,15,08,1, 11.9,1,1, 0.574, 10509.213, 378.034, 52833.101 24/03/27,16:42:34,16,08,1, 11.9,1,1, 0.574, 10509.184, 378.018, 52833.089 24/03/27,16:42:34,17,08,1, 11.9,1,1, 0.574, 10509.177, 378.056, 52833.145 24/03/27,16:42:34,18,08,1, 11.9,1,1, 0.574, 10509.206, 378.034, 52833.144 24/03/27,16:42:34,19,08,1, 11.9,1,1, 0.574, 10509.186, 378.048, 52833.169 24/03/27,16:42:35,00,08,1, 11.9,1,1, 0.568, 10509.177, 378.048, 52833.169 24/03/27,16:42:35,01,08,1, 11.9,1,1, 0.568, 10509.162, 378.046, 52833.048 24/03/27,16:42:35,02,08,1, 11.9,1,1, 0.568, 10509.181, 378.044, 52833.111 24/03/27,16:42:35,03,08,1, 11.9,1,1, 0.568, 10509.195, 378.047, 52833.161 24/03/27,16:42:35,04,08,1, 11.9,1,1, 0.568, 10509.152, 378.061, 52833.121 24/03/27,16:42:35,05,08,1, 11.9,1,1, 0.568, 10509.179, 378.040, 52833.129 24/03/27,16:42:35,06,08,1, 11.9,1,1, 0.568, 10509.182, 378.029, 52833.090 24/03/27,16:42:35,07,08,1, 11.9,1,1, 0.568, 10509.177, 378.052, 52833.067 24/03/27,16:42:35,08,08,1, 11.9,1,1, 0.568, 10509.190, 378.057, 52833.058 24/03/27,16:42:35,09,08,1, 11.9,1,1, 0.568, 10509.186, 378.048, 52833.175 24/03/27,16:42:35,10,08,1, 11.9,1,1, 0.568, 10509.202, 378.040, 52833.048 24/03/27,16:42:35,11,08,1, 11.9,1,1, 0.568, 10509.216, 378.049, 52833.020 24/03/27,16:42:35,12,08,1, 11.9,1,1, 0.568, 10509.200, 378.047, 52833.041 24/03/27,16:42:35,13,08,1, 11.9,1,1, 0.568, 10509.200, 378.052, 52833.048 24/03/27,16:42:35,14,08,1, 11.9,1,1, 0.568, 10509.189, 378.024, 52833.057 24/03/27,16:42:35,15,08,1, 11.9,1,1, 0.568, 10509.201, 378.055, 52833.125 24/03/27,16:42:35,16,08,1, 11.9,1,1, 0.568, 10509.181, 378.054, 52833.133 24/03/27,16:42:35,17,08,1, 11.9,1,1, 0.568, 10509.169, 378.054, 52833.121 24/03/27,16:42:35,18,08,1, 11.9,1,1, 0.568, 10509.209, 378.057, 52833.127 24/03/27,16:42:35,19,08,1, 11.9,1,1, 0.568, 10509.184, 378.048, 52833.096 24/03/27,16:42:36,00,08,1, 11.9,1,1, 0.569, 10509.177, 378.048, 52833.096 24/03/27,16:42:36,01,08,1, 11.9,1,1, 0.569, 10509.216, 378.062, 52833.103 24/03/27,16:42:36,02,08,1, 11.9,1,1, 0.569, 10509.202, 378.077, 52833.151 24/03/27,16:42:36,03,08,1, 11.9,1,1, 0.569, 10509.217, 378.056, 52833.172 24/03/27,16:42:36,04,08,1, 11.9,1,1, 0.569, 10509.210, 378.088, 52833.127 24/03/27,16:42:36,05,08,1, 11.9,1,1, 0.569, 10509.211, 378.078, 52833.082 24/03/27,16:42:36,06,08,1, 11.9,1,1, 0.569, 10509.219, 378.065, 52833.034 24/03/27,16:42:36,07,08,1, 11.9,1,1, 0.569, 10509.227, 378.071, 52833.137 24/03/27,16:42:36,08,08,1, 11.9,1,1, 0.569, 10509.230, 378.088, 52833.066 24/03/27,16:42:36,09,08,1, 11.9,1,1, 0.569, 10509.207, 378.084, 52833.158 24/03/27,16:42:36,10,08,1, 11.9,1,1, 0.569, 10509.238, 378.068, 52833.146 24/03/27,16:42:36,11,08,1, 11.9,1,1, 0.569, 10509.218, 378.087, 52833.113 24/03/27,16:42:36,12,08,1, 11.9,1,1, 0.569, 10509.245, 378.092, 52833.121 24/03/27,16:42:36,13,08,1, 11.9,1,1, 0.569, 10509.234, 378.083, 52833.045 24/03/27,16:42:36,14,08,1, 11.9,1,1, 0.569, 10509.227, 378.070, 52833.011 24/03/27,16:42:36,15,08,1, 11.9,1,1, 0.569, 10509.223, 378.069, 52833.130 24/03/27,16:42:36,16,08,1, 11.9,1,1, 0.569, 10509.265, 378.058, 52833.071 24/03/27,16:42:36,17,08,1, 11.9,1,1, 0.569, 10509.239, 378.075, 52833.170 24/03/27,16:42:36,18,08,1, 11.9,1,1, 0.569, 10509.253, 378.069, 52833.054 24/03/27,16:42:36,19,08,1, 11.9,1,1, 0.569, 10509.262, 378.074, 52833.152 24/03/27,16:42:37,00,07,1, 11.9,1,1, 0.569, 10509.261, 378.074, 52833.152 24/03/27,16:42:37,01,07,1, 11.9,1,1, 0.569, 10509.239, 378.087, 52833.024 24/03/27,16:42:37,02,07,1, 11.9,1,1, 0.569, 10509.264, 378.090, 52833.216 24/03/27,16:42:37,03,07,1, 11.9,1,1, 0.569, 10509.268, 378.076, 52833.108 24/03/27,16:42:37,04,07,1, 11.9,1,1, 0.569, 10509.240, 378.104, 52833.070 24/03/27,16:42:37,05,07,1, 11.9,1,1, 0.569, 10509.281, 378.110, 52833.092 24/03/27,16:42:37,06,07,1, 11.9,1,1, 0.569, 10509.256, 378.085, 52833.053 24/03/27,16:42:37,07,07,1, 11.9,1,1, 0.569, 10509.245, 378.073, 52833.116 24/03/27,16:42:37,08,07,1, 11.9,1,1, 0.569, 10509.284, 378.083, 52833.116 24/03/27,16:42:37,09,07,1, 11.9,1,1, 0.569, 10509.261, 378.091, 52833.102 24/03/27,16:42:37,10,07,1, 11.9,1,1, 0.569, 10509.280, 378.079, 52833.104 24/03/27,16:42:37,11,07,1, 11.9,1,1, 0.569, 10509.255, 378.089, 52833.106 24/03/27,16:42:37,12,07,1, 11.9,1,1, 0.569, 10509.252, 378.089, 52833.130 24/03/27,16:42:37,13,07,1, 11.9,1,1, 0.569, 10509.269, 378.071, 52833.091 24/03/27,16:42:37,14,07,1, 11.9,1,1, 0.569, 10509.233, 378.112, 52833.126 24/03/27,16:42:37,15,07,1, 11.9,1,1, 0.569, 10509.254, 378.069, 52833.118 24/03/27,16:42:37,16,07,1, 11.9,1,1, 0.569, 10509.248, 378.110, 52833.256 24/03/27,16:42:37,17,07,1, 11.9,1,1, 0.569, 10509.299, 378.097, 52833.033 24/03/27,16:42:37,18,07,1, 11.9,1,1, 0.569, 10509.279, 378.090, 52833.090 24/03/27,16:42:37,19,07,1, 11.9,1,1, 0.569, 10509.260, 378.089, 52833.038 24/03/27,16:42:38,00,07,1, 11.7,1,1, 0.569, 10509.253, 378.089, 52833.038 24/03/27,16:42:38,01,07,1, 11.7,1,1, 0.569, 10509.280, 378.097, 52833.129 24/03/27,16:42:38,02,07,1, 11.7,1,1, 0.569, 10509.278, 378.087, 52833.060 24/03/27,16:42:38,03,07,1, 11.7,1,1, 0.569, 10509.287, 378.105, 52833.106 24/03/27,16:42:38,04,07,1, 11.7,1,1, 0.569, 10509.286, 378.111, 52833.107 24/03/27,16:42:38,05,07,1, 11.7,1,1, 0.569, 10509.281, 378.106, 52833.071 24/03/27,16:42:38,06,07,1, 11.7,1,1, 0.569, 10509.279, 378.090, 52833.094 24/03/27,16:42:38,07,07,1, 11.7,1,1, 0.569, 10509.257, 378.117, 52833.069 24/03/27,16:42:38,08,07,1, 11.7,1,1, 0.569, 10509.269, 378.101, 52833.099 24/03/27,16:42:38,09,07,1, 11.7,1,1, 0.569, 10509.269, 378.115, 52833.075 24/03/27,16:42:38,10,07,1, 11.7,1,1, 0.569, 10509.282, 378.116, 52833.098 24/03/27,16:42:38,11,07,1, 11.7,1,1, 0.569, 10509.261, 378.110, 52833.100 24/03/27,16:42:38,12,07,1, 11.7,1,1, 0.569, 10509.286, 378.136, 52833.080 24/03/27,16:42:38,13,07,1, 11.7,1,1, 0.569, 10509.295, 378.144, 52833.110 24/03/27,16:42:38,14,07,1, 11.7,1,1, 0.569, 10509.286, 378.112, 52833.092 24/03/27,16:42:38,15,07,1, 11.7,1,1, 0.569, 10509.272, 378.112, 52833.128 24/03/27,16:42:38,16,07,1, 11.7,1,1, 0.569, 10509.282, 378.115, 52833.110 24/03/27,16:42:38,17,07,1, 11.7,1,1, 0.569, 10509.299, 378.128, 52833.095 24/03/27,16:42:38,18,07,1, 11.7,1,1, 0.569, 10509.308, 378.123, 52833.069 24/03/27,16:42:38,19,07,1, 11.7,1,1, 0.569, 10509.315, 378.125, 52833.120 24/03/27,16:42:39,00,07,1, 11.8,1,1, 0.569, 10509.311, 378.125, 52833.120 24/03/27,16:42:39,01,07,1, 11.8,1,1, 0.569, 10509.312, 378.126, 52833.081 24/03/27,16:42:39,02,07,1, 11.8,1,1, 0.569, 10509.294, 378.144, 52833.075 24/03/27,16:42:39,03,07,1, 11.8,1,1, 0.569, 10509.313, 378.141, 52833.086 24/03/27,16:42:39,04,07,1, 11.8,1,1, 0.569, 10509.311, 378.147, 52833.143 24/03/27,16:42:39,05,07,1, 11.8,1,1, 0.569, 10509.305, 378.158, 52833.109 24/03/27,16:42:39,06,07,1, 11.8,1,1, 0.569, 10509.300, 378.155, 52833.069 24/03/27,16:42:39,07,07,1, 11.8,1,1, 0.569, 10509.308, 378.138, 52833.145 24/03/27,16:42:39,08,07,1, 11.8,1,1, 0.569, 10509.313, 378.142, 52833.113 24/03/27,16:42:39,09,07,1, 11.8,1,1, 0.569, 10509.310, 378.151, 52833.116 24/03/27,16:42:39,10,07,1, 11.8,1,1, 0.569, 10509.306, 378.184, 52833.105 24/03/27,16:42:39,11,07,1, 11.8,1,1, 0.569, 10509.314, 378.135, 52833.110 24/03/27,16:42:39,12,07,1, 11.8,1,1, 0.569, 10509.326, 378.153, 52833.136 24/03/27,16:42:39,13,07,1, 11.8,1,1, 0.569, 10509.331, 378.159, 52833.111 24/03/27,16:42:39,14,07,1, 11.8,1,1, 0.569, 10509.336, 378.153, 52833.078 24/03/27,16:42:39,15,07,1, 11.8,1,1, 0.569, 10509.326, 378.130, 52833.087 24/03/27,16:42:39,16,07,1, 11.8,1,1, 0.569, 10509.311, 378.166, 52833.090 24/03/27,16:42:39,17,07,1, 11.8,1,1, 0.569, 10509.339, 378.166, 52833.073 24/03/27,16:42:39,18,07,1, 11.8,1,1, 0.569, 10509.323, 378.180, 52833.109 24/03/27,16:42:39,19,07,1, 11.8,1,1, 0.569, 10509.324, 378.179, 52833.103 24/03/27,16:42:40,00,07,1, 11.9,1,1, 0.576, 10509.319, 378.179, 52833.103 24/03/27,16:42:40,01,07,1, 11.9,1,1, 0.576, 10509.334, 378.160, 52833.131 24/03/27,16:42:40,02,07,1, 11.9,1,1, 0.576, 10509.314, 378.185, 52833.120 24/03/27,16:42:40,03,07,1, 11.9,1,1, 0.576, 10509.327, 378.168, 52833.100 24/03/27,16:42:40,04,07,1, 11.9,1,1, 0.576, 10509.337, 378.164, 52833.086 24/03/27,16:42:40,05,07,1, 11.9,1,1, 0.576, 10509.330, 378.182, 52833.094 24/03/27,16:42:40,06,07,1, 11.9,1,1, 0.576, 10509.339, 378.183, 52833.122 24/03/27,16:42:40,07,07,1, 11.9,1,1, 0.576, 10509.336, 378.170, 52833.060 24/03/27,16:42:40,08,07,1, 11.9,1,1, 0.576, 10509.342, 378.172, 52833.095 24/03/27,16:42:40,09,07,1, 11.9,1,1, 0.576, 10509.366, 378.177, 52833.083 24/03/27,16:42:40,10,07,1, 11.9,1,1, 0.576, 10509.362, 378.173, 52833.095 24/03/27,16:42:40,11,07,1, 11.9,1,1, 0.576, 10509.325, 378.185, 52833.101 24/03/27,16:42:40,12,07,1, 11.9,1,1, 0.576, 10509.337, 378.194, 52833.097 24/03/27,16:42:40,13,07,1, 11.9,1,1, 0.576, 10509.344, 378.184, 52833.090 24/03/27,16:42:40,14,07,1, 11.9,1,1, 0.576, 10509.349, 378.200, 52833.065 24/03/27,16:42:40,15,07,1, 11.9,1,1, 0.576, 10509.382, 378.179, 52833.072 24/03/27,16:42:40,16,07,1, 11.9,1,1, 0.576, 10509.383, 378.211, 52833.117 24/03/27,16:42:40,17,07,1, 11.9,1,1, 0.576, 10509.375, 378.209, 52833.082 24/03/27,16:42:40,18,07,1, 11.9,1,1, 0.576, 10509.369, 378.197, 52833.086 24/03/27,16:42:40,19,07,1, 11.9,1,1, 0.576, 10509.360, 378.183, 52833.114 24/03/27,16:42:41,00,07,1, 11.9,1,1, 0.567, 10509.353, 378.183, 52833.114 24/03/27,16:42:41,01,07,1, 11.9,1,1, 0.567, 10509.363, 378.226, 52833.101 24/03/27,16:42:41,02,07,1, 11.9,1,1, 0.567, 10509.383, 378.220, 52833.058 24/03/27,16:42:41,03,07,1, 11.9,1,1, 0.567, 10509.364, 378.213, 52833.097 24/03/27,16:42:41,04,07,1, 11.9,1,1, 0.567, 10509.394, 378.197, 52833.114 24/03/27,16:42:41,05,07,1, 11.9,1,1, 0.567, 10509.381, 378.221, 52833.107 24/03/27,16:42:41,06,07,1, 11.9,1,1, 0.567, 10509.385, 378.223, 52833.124 24/03/27,16:42:41,07,07,1, 11.9,1,1, 0.567, 10509.387, 378.205, 52833.159 24/03/27,16:42:41,08,07,1, 11.9,1,1, 0.567, 10509.400, 378.203, 52833.145 24/03/27,16:42:41,09,07,1, 11.9,1,1, 0.567, 10509.413, 378.227, 52833.190 24/03/27,16:42:41,10,07,1, 11.9,1,1, 0.567, 10509.373, 378.241, 52833.133 24/03/27,16:42:41,11,07,1, 11.9,1,1, 0.567, 10509.418, 378.226, 52833.187 24/03/27,16:42:41,12,07,1, 11.9,1,1, 0.567, 10509.398, 378.220, 52833.151 24/03/27,16:42:41,13,07,1, 11.9,1,1, 0.567, 10509.417, 378.235, 52833.191 24/03/27,16:42:41,14,07,1, 11.9,1,1, 0.567, 10509.399, 378.217, 52833.195 24/03/27,16:42:41,15,07,1, 11.9,1,1, 0.567, 10509.412, 378.248, 52833.197 24/03/27,16:42:41,16,07,1, 11.9,1,1, 0.567, 10509.407, 378.246, 52833.087 24/03/27,16:42:41,17,07,1, 11.9,1,1, 0.567, 10509.421, 378.264, 52833.156 24/03/27,16:42:41,18,07,1, 11.9,1,1, 0.567, 10509.415, 378.234, 52833.022 24/03/27,16:42:41,19,07,1, 11.9,1,1, 0.567, 10509.414, 378.248, 52833.093 24/03/27,16:42:42,00,08,1, 11.9,1,1, 0.571, 10509.411, 378.248, 52833.093 24/03/27,16:42:42,01,08,1, 11.9,1,1, 0.571, 10509.430, 378.249, 52833.083 24/03/27,16:42:42,02,08,1, 11.9,1,1, 0.571, 10509.413, 378.248, 52833.082 24/03/27,16:42:42,03,08,1, 11.9,1,1, 0.571, 10509.419, 378.253, 52833.166 24/03/27,16:42:42,04,08,1, 11.9,1,1, 0.571, 10509.403, 378.228, 52833.152 24/03/27,16:42:42,05,08,1, 11.9,1,1, 0.571, 10509.415, 378.246, 52833.106 24/03/27,16:42:42,06,08,1, 11.9,1,1, 0.571, 10509.437, 378.251, 52833.222 24/03/27,16:42:42,07,08,1, 11.9,1,1, 0.571, 10509.423, 378.258, 52833.142 24/03/27,16:42:42,08,08,1, 11.9,1,1, 0.571, 10509.414, 378.263, 52833.067 24/03/27,16:42:42,09,08,1, 11.9,1,1, 0.571, 10509.422, 378.254, 52833.114 24/03/27,16:42:42,10,08,1, 11.9,1,1, 0.571, 10509.442, 378.245, 52833.042 24/03/27,16:42:42,11,08,1, 11.9,1,1, 0.571, 10509.416, 378.273, 52833.185 24/03/27,16:42:42,12,08,1, 11.9,1,1, 0.571, 10509.430, 378.256, 52833.125 24/03/27,16:42:42,13,08,1, 11.9,1,1, 0.571, 10509.433, 378.245, 52833.184 24/03/27,16:42:42,14,08,1, 11.9,1,1, 0.571, 10509.424, 378.265, 52833.168 24/03/27,16:42:42,15,08,1, 11.9,1,1, 0.571, 10509.450, 378.268, 52833.164 24/03/27,16:42:42,16,08,1, 11.9,1,1, 0.571, 10509.428, 378.270, 52833.078 24/03/27,16:42:42,17,08,1, 11.9,1,1, 0.571, 10509.437, 378.273, 52833.207 24/03/27,16:42:42,18,08,1, 11.9,1,1, 0.571, 10509.483, 378.269, 52833.122 24/03/27,16:42:42,19,08,1, 11.9,1,1, 0.571, 10509.493, 378.264, 52833.134 24/03/27,16:42:43,00,08,1, 12.0,1,1, 0.568, 10509.486, 378.264, 52833.134 24/03/27,16:42:43,01,08,1, 12.0,1,1, 0.568, 10509.454, 378.308, 52833.166 24/03/27,16:42:43,02,08,1, 12.0,1,1, 0.568, 10509.448, 378.287, 52833.134 24/03/27,16:42:43,03,08,1, 12.0,1,1, 0.568, 10509.440, 378.277, 52833.130 24/03/27,16:42:43,04,08,1, 12.0,1,1, 0.568, 10509.461, 378.265, 52833.139 24/03/27,16:42:43,05,08,1, 12.0,1,1, 0.568, 10509.463, 378.288, 52833.143 24/03/27,16:42:43,06,08,1, 12.0,1,1, 0.568, 10509.456, 378.283, 52833.128 24/03/27,16:42:43,07,08,1, 12.0,1,1, 0.568, 10509.444, 378.288, 52833.140 24/03/27,16:42:43,08,08,1, 12.0,1,1, 0.568, 10509.460, 378.309, 52833.140 24/03/27,16:42:43,09,08,1, 12.0,1,1, 0.568, 10509.461, 378.300, 52833.151 24/03/27,16:42:43,10,08,1, 12.0,1,1, 0.568, 10509.440, 378.271, 52833.130 24/03/27,16:42:43,11,08,1, 12.0,1,1, 0.568, 10509.489, 378.301, 52833.131 24/03/27,16:42:43,12,08,1, 12.0,1,1, 0.568, 10509.476, 378.310, 52833.155 24/03/27,16:42:43,13,08,1, 12.0,1,1, 0.568, 10509.474, 378.296, 52833.163 24/03/27,16:42:43,14,08,1, 12.0,1,1, 0.568, 10509.483, 378.292, 52833.147 24/03/27,16:42:43,15,08,1, 12.0,1,1, 0.568, 10509.489, 378.315, 52833.100 24/03/27,16:42:43,16,08,1, 12.0,1,1, 0.568, 10509.492, 378.325, 52833.151 24/03/27,16:42:43,17,08,1, 12.0,1,1, 0.568, 10509.492, 378.315, 52833.127 24/03/27,16:42:43,18,08,1, 12.0,1,1, 0.568, 10509.476, 378.304, 52833.143 24/03/27,16:42:43,19,08,1, 12.0,1,1, 0.568, 10509.475, 378.309, 52833.152 24/03/27,16:42:44,00,09,1, 11.9,1,1, 0.573, 10509.470, 378.309, 52833.152 24/03/27,16:42:44,01,09,1, 11.9,1,1, 0.573, 10509.497, 378.288, 52833.123 24/03/27,16:42:44,02,09,1, 11.9,1,1, 0.573, 10509.508, 378.296, 52833.121 24/03/27,16:42:44,03,09,1, 11.9,1,1, 0.573, 10509.517, 378.307, 52833.088 24/03/27,16:42:44,04,09,1, 11.9,1,1, 0.573, 10509.503, 378.291, 52833.170 24/03/27,16:42:44,05,09,1, 11.9,1,1, 0.573, 10509.486, 378.325, 52833.142 24/03/27,16:42:44,06,09,1, 11.9,1,1, 0.573, 10509.501, 378.319, 52833.161 24/03/27,16:42:44,07,09,1, 11.9,1,1, 0.573, 10509.469, 378.332, 52833.129 24/03/27,16:42:44,08,09,1, 11.9,1,1, 0.573, 10509.481, 378.301, 52833.114 24/03/27,16:42:44,09,09,1, 11.9,1,1, 0.573, 10509.508, 378.330, 52833.121 24/03/27,16:42:44,10,09,1, 11.9,1,1, 0.573, 10509.499, 378.318, 52833.130 24/03/27,16:42:44,11,09,1, 11.9,1,1, 0.573, 10509.510, 378.329, 52833.144 24/03/27,16:42:44,12,09,1, 11.9,1,1, 0.573, 10509.505, 378.329, 52833.127 24/03/27,16:42:44,13,09,1, 11.9,1,1, 0.573, 10509.539, 378.295, 52832.939 24/03/27,16:42:44,14,09,1, 11.9,1,1, 0.573, 10509.522, 378.322, 52833.155 24/03/27,16:42:44,15,09,1, 11.9,1,1, 0.573, 10509.538, 378.310, 52832.891 24/03/27,16:42:44,16,09,1, 11.9,1,1, 0.573, 10509.545, 378.327, 52833.120 24/03/27,16:42:44,17,09,1, 11.9,1,1, 0.573, 10509.558, 378.326, 52833.072 24/03/27,16:42:44,18,09,1, 11.9,1,1, 0.573, 10509.539, 378.311, 52833.114 24/03/27,16:42:44,19,09,1, 11.9,1,1, 0.573, 10509.512, 378.317, 52833.137 24/03/27,16:42:45,00,09,1, 12.0,1,1, 0.570, 10509.511, 378.317, 52833.137 24/03/27,16:42:45,01,09,1, 12.0,1,1, 0.570, 10509.489, 378.313, 52833.023 24/03/27,16:42:45,02,09,1, 12.0,1,1, 0.570, 10509.544, 378.349, 52833.140 24/03/27,16:42:45,03,09,1, 12.0,1,1, 0.570, 10509.541, 378.342, 52833.084 24/03/27,16:42:45,04,09,1, 12.0,1,1, 0.570, 10509.538, 378.366, 52833.114 24/03/27,16:42:45,05,09,1, 12.0,1,1, 0.570, 10509.538, 378.314, 52833.135 24/03/27,16:42:45,06,09,1, 12.0,1,1, 0.570, 10509.512, 378.355, 52833.158 24/03/27,16:42:45,07,09,1, 12.0,1,1, 0.570, 10509.535, 378.350, 52833.136 24/03/27,16:42:45,08,09,1, 12.0,1,1, 0.570, 10509.563, 378.366, 52833.109 24/03/27,16:42:45,09,09,1, 12.0,1,1, 0.570, 10509.522, 378.352, 52833.130 24/03/27,16:42:45,10,09,1, 12.0,1,1, 0.570, 10509.546, 378.351, 52833.130 24/03/27,16:42:45,11,09,1, 12.0,1,1, 0.570, 10509.536, 378.337, 52833.115 24/03/27,16:42:45,12,09,1, 12.0,1,1, 0.570, 10509.548, 378.346, 52833.153 24/03/27,16:42:45,13,09,1, 12.0,1,1, 0.570, 10509.561, 378.368, 52833.124 24/03/27,16:42:45,14,09,1, 12.0,1,1, 0.570, 10509.581, 378.352, 52833.110 24/03/27,16:42:45,15,09,1, 12.0,1,1, 0.570, 10509.560, 378.371, 52833.125 24/03/27,16:42:45,16,09,1, 12.0,1,1, 0.570, 10509.580, 378.363, 52833.108 24/03/27,16:42:45,17,09,1, 12.0,1,1, 0.570, 10509.561, 378.369, 52833.115 24/03/27,16:42:45,18,09,1, 12.0,1,1, 0.570, 10509.566, 378.350, 52833.146 24/03/27,16:42:45,19,09,1, 12.0,1,1, 0.570, 10509.595, 378.350, 52833.126 24/03/27,16:42:46,00,09,1, 11.9,1,1, 0.572, 10509.595, 378.350, 52833.126 24/03/27,16:42:46,01,09,1, 11.9,1,1, 0.572, 10509.573, 378.368, 52833.122 24/03/27,16:42:46,02,09,1, 11.9,1,1, 0.572, 10509.562, 378.366, 52833.155 24/03/27,16:42:46,03,09,1, 11.9,1,1, 0.572, 10509.579, 378.365, 52833.143 24/03/27,16:42:46,04,09,1, 11.9,1,1, 0.572, 10509.574, 378.361, 52833.167 24/03/27,16:42:46,05,09,1, 11.9,1,1, 0.572, 10509.588, 378.375, 52833.149 24/03/27,16:42:46,06,09,1, 11.9,1,1, 0.572, 10509.593, 378.376, 52833.157 24/03/27,16:42:46,07,09,1, 11.9,1,1, 0.572, 10509.564, 378.352, 52833.128 24/03/27,16:42:46,08,09,1, 11.9,1,1, 0.572, 10509.613, 378.368, 52833.131 24/03/27,16:42:46,09,09,1, 11.9,1,1, 0.572, 10509.566, 378.370, 52833.118 24/03/27,16:42:46,10,09,1, 11.9,1,1, 0.572, 10509.617, 378.358, 52833.102 24/03/27,16:42:46,11,09,1, 11.9,1,1, 0.572, 10509.606, 378.366, 52833.091 24/03/27,16:42:46,12,09,1, 11.9,1,1, 0.572, 10509.606, 378.363, 52833.123 24/03/27,16:42:46,13,09,1, 11.9,1,1, 0.572, 10509.599, 378.361, 52833.132 24/03/27,16:42:46,14,09,1, 11.9,1,1, 0.572, 10509.604, 378.368, 52833.147 24/03/27,16:42:46,15,09,1, 11.9,1,1, 0.572, 10509.625, 378.389, 52833.103 24/03/27,16:42:46,16,09,1, 11.9,1,1, 0.572, 10509.594, 378.361, 52833.137 24/03/27,16:42:46,17,09,1, 11.9,1,1, 0.572, 10509.594, 378.383, 52833.143 24/03/27,16:42:46,18,09,1, 11.9,1,1, 0.572, 10509.608, 378.362, 52833.140 24/03/27,16:42:46,19,09,1, 11.9,1,1, 0.572, 10509.590, 378.383, 52833.081 24/03/27,16:42:47,00,09,1, 11.9,1,1, 0.569, 10509.586, 378.383, 52833.081 24/03/27,16:42:47,01,09,1, 11.9,1,1, 0.569, 10509.599, 378.380, 52833.144 24/03/27,16:42:47,02,09,1, 11.9,1,1, 0.569, 10509.615, 378.384, 52833.126 24/03/27,16:42:47,03,09,1, 11.9,1,1, 0.569, 10509.615, 378.370, 52833.139 24/03/27,16:42:47,04,09,1, 11.9,1,1, 0.569, 10509.625, 378.369, 52833.109 24/03/27,16:42:47,05,09,1, 11.9,1,1, 0.569, 10509.619, 378.371, 52833.047 24/03/27,16:42:47,06,09,1, 11.9,1,1, 0.569, 10509.629, 378.381, 52833.151 24/03/27,16:42:47,07,09,1, 11.9,1,1, 0.569, 10509.610, 378.409, 52833.131 24/03/27,16:42:47,08,09,1, 11.9,1,1, 0.569, 10509.638, 378.386, 52833.081 24/03/27,16:42:47,09,09,1, 11.9,1,1, 0.569, 10509.629, 378.385, 52833.093 24/03/27,16:42:47,10,09,1, 11.9,1,1, 0.569, 10509.621, 378.402, 52833.115 24/03/27,16:42:47,11,09,1, 11.9,1,1, 0.569, 10509.635, 378.394, 52833.121 24/03/27,16:42:47,12,09,1, 11.9,1,1, 0.569, 10509.646, 378.395, 52833.048 24/03/27,16:42:47,13,09,1, 11.9,1,1, 0.569, 10509.629, 378.413, 52833.129 24/03/27,16:42:47,14,09,1, 11.9,1,1, 0.569, 10509.632, 378.384, 52833.181 24/03/27,16:42:47,15,09,1, 11.9,1,1, 0.569, 10509.629, 378.398, 52833.076 24/03/27,16:42:47,16,09,1, 11.9,1,1, 0.569, 10509.663, 378.368, 52833.041 24/03/27,16:42:47,17,09,1, 11.9,1,1, 0.569, 10509.641, 378.396, 52833.113 24/03/27,16:42:47,18,09,1, 11.9,1,1, 0.569, 10509.661, 378.378, 52833.075 24/03/27,16:42:47,19,09,1, 11.9,1,1, 0.569, 10509.633, 378.382, 52833.120 24/03/27,16:42:48,00,09,1, 11.9,1,1, 0.566, 10509.628, 378.382, 52833.120 24/03/27,16:42:48,01,09,1, 11.9,1,1, 0.566, 10509.656, 378.373, 52833.044 24/03/27,16:42:48,02,09,1, 11.9,1,1, 0.566, 10509.675, 378.379, 52833.097 24/03/27,16:42:48,03,09,1, 11.9,1,1, 0.566, 10509.671, 378.389, 52833.111 24/03/27,16:42:48,04,09,1, 11.9,1,1, 0.566, 10509.654, 378.403, 52833.138 24/03/27,16:42:48,05,09,1, 11.9,1,1, 0.566, 10509.660, 378.378, 52833.087 24/03/27,16:42:48,06,09,1, 11.9,1,1, 0.566, 10509.693, 378.394, 52833.096 24/03/27,16:42:48,07,09,1, 11.9,1,1, 0.566, 10509.681, 378.387, 52833.081 24/03/27,16:42:48,08,09,1, 11.9,1,1, 0.566, 10509.657, 378.358, 52833.066 24/03/27,16:42:48,09,09,1, 11.9,1,1, 0.566, 10509.664, 378.379, 52833.102 24/03/27,16:42:48,10,09,1, 11.9,1,1, 0.566, 10509.694, 378.383, 52833.090 24/03/27,16:42:48,11,09,1, 11.9,1,1, 0.566, 10509.663, 378.372, 52833.092 24/03/27,16:42:48,12,09,1, 11.9,1,1, 0.566, 10509.677, 378.381, 52833.067 24/03/27,16:42:48,13,09,1, 11.9,1,1, 0.566, 10509.685, 378.386, 52833.059 24/03/27,16:42:48,14,09,1, 11.9,1,1, 0.566, 10509.690, 378.385, 52833.091 24/03/27,16:42:48,15,09,1, 11.9,1,1, 0.566, 10509.667, 378.378, 52833.097 24/03/27,16:42:48,16,09,1, 11.9,1,1, 0.566, 10509.693, 378.387, 52833.080 24/03/27,16:42:48,17,09,1, 11.9,1,1, 0.566, 10509.682, 378.385, 52833.041 24/03/27,16:42:48,18,09,1, 11.9,1,1, 0.566, 10509.692, 378.386, 52833.025 24/03/27,16:42:48,19,09,1, 11.9,1,1, 0.566, 10509.714, 378.368, 52833.041 24/03/27,16:42:49,00,09,1, 11.9,1,1, 0.568, 10509.712, 378.368, 52833.041 24/03/27,16:42:49,01,09,1, 11.9,1,1, 0.568, 10509.696, 378.377, 52833.008 24/03/27,16:42:49,02,09,1, 11.9,1,1, 0.568, 10509.709, 378.376, 52833.082 24/03/27,16:42:49,03,09,1, 11.9,1,1, 0.568, 10509.707, 378.368, 52833.154 24/03/27,16:42:49,04,09,1, 11.9,1,1, 0.568, 10509.708, 378.372, 52833.043 24/03/27,16:42:49,05,09,1, 11.9,1,1, 0.568, 10509.704, 378.368, 52833.101 24/03/27,16:42:49,06,09,1, 11.9,1,1, 0.568, 10509.690, 378.372, 52833.094 24/03/27,16:42:49,07,09,1, 11.9,1,1, 0.568, 10509.699, 378.357, 52833.102 24/03/27,16:42:49,08,09,1, 11.9,1,1, 0.568, 10509.705, 378.365, 52833.084 24/03/27,16:42:49,09,09,1, 11.9,1,1, 0.568, 10509.714, 378.378, 52833.085 24/03/27,16:42:49,10,09,1, 11.9,1,1, 0.568, 10509.703, 378.362, 52833.075 24/03/27,16:42:49,11,09,1, 11.9,1,1, 0.568, 10509.716, 378.361, 52833.089 24/03/27,16:42:49,12,09,1, 11.9,1,1, 0.568, 10509.717, 378.336, 52833.089 24/03/27,16:42:49,13,09,1, 11.9,1,1, 0.568, 10509.729, 378.361, 52833.103 24/03/27,16:42:49,14,09,1, 11.9,1,1, 0.568, 10509.712, 378.357, 52833.111 24/03/27,16:42:49,15,09,1, 11.9,1,1, 0.568, 10509.740, 378.371, 52833.102 24/03/27,16:42:49,16,09,1, 11.9,1,1, 0.568, 10509.725, 378.375, 52833.089 24/03/27,16:42:49,17,09,1, 11.9,1,1, 0.568, 10509.737, 378.363, 52833.082 24/03/27,16:42:49,18,09,1, 11.9,1,1, 0.568, 10509.738, 378.361, 52833.117 24/03/27,16:42:49,19,09,1, 11.9,1,1, 0.568, 10509.734, 378.367, 52833.040 24/03/27,16:42:50,00,09,1, 11.9,1,1, 0.569, 10509.728, 378.367, 52833.040 24/03/27,16:42:50,01,09,1, 11.9,1,1, 0.569, 10509.735, 378.361, 52833.102 24/03/27,16:42:50,02,09,1, 11.9,1,1, 0.569, 10509.725, 378.358, 52833.052 24/03/27,16:42:50,03,09,1, 11.9,1,1, 0.569, 10509.726, 378.366, 52833.121 24/03/27,16:42:50,04,09,1, 11.9,1,1, 0.569, 10509.764, 378.339, 52833.077 24/03/27,16:42:50,05,09,1, 11.9,1,1, 0.569, 10509.743, 378.349, 52833.079 24/03/27,16:42:50,06,09,1, 11.9,1,1, 0.569, 10509.752, 378.364, 52833.121 24/03/27,16:42:50,07,09,1, 11.9,1,1, 0.569, 10509.748, 378.360, 52833.181 24/03/27,16:42:50,08,09,1, 11.9,1,1, 0.569, 10509.759, 378.362, 52833.030 24/03/27,16:42:50,09,09,1, 11.9,1,1, 0.569, 10509.759, 378.356, 52833.132 24/03/27,16:42:50,10,09,1, 11.9,1,1, 0.569, 10509.762, 378.349, 52833.148 24/03/27,16:42:50,11,09,1, 11.9,1,1, 0.569, 10509.748, 378.322, 52833.100 24/03/27,16:42:50,12,09,1, 11.9,1,1, 0.569, 10509.758, 378.356, 52833.080 24/03/27,16:42:50,13,09,1, 11.9,1,1, 0.569, 10509.770, 378.345, 52833.065 24/03/27,16:42:50,14,09,1, 11.9,1,1, 0.569, 10509.752, 378.349, 52833.074 24/03/27,16:42:50,15,09,1, 11.9,1,1, 0.569, 10509.787, 378.355, 52833.125 24/03/27,16:42:50,16,09,1, 11.9,1,1, 0.569, 10509.800, 378.334, 52833.066 24/03/27,16:42:50,17,09,1, 11.9,1,1, 0.569, 10509.776, 378.358, 52833.008 24/03/27,16:42:50,18,09,1, 11.9,1,1, 0.569, 10509.772, 378.346, 52833.110 24/03/27,16:42:50,19,09,1, 11.9,1,1, 0.569, 10509.789, 378.336, 52832.957 24/03/27,16:42:51,00,09,1, 12.0,1,1, 0.570, 10509.787, 378.336, 52832.957 24/03/27,16:42:51,01,09,1, 12.0,1,1, 0.570, 10509.796, 378.355, 52833.011 24/03/27,16:42:51,02,09,1, 12.0,1,1, 0.570, 10509.768, 378.345, 52833.028 24/03/27,16:42:51,03,09,1, 12.0,1,1, 0.570, 10509.780, 378.349, 52832.998 24/03/27,16:42:51,04,09,1, 12.0,1,1, 0.570, 10509.783, 378.364, 52833.033 24/03/27,16:42:51,05,09,1, 12.0,1,1, 0.570, 10509.814, 378.359, 52833.096 24/03/27,16:42:51,06,09,1, 12.0,1,1, 0.570, 10509.781, 378.361, 52833.057 24/03/27,16:42:51,07,09,1, 12.0,1,1, 0.570, 10509.809, 378.321, 52833.087 24/03/27,16:42:51,08,09,1, 12.0,1,1, 0.570, 10509.826, 378.330, 52833.066 24/03/27,16:42:51,09,09,1, 12.0,1,1, 0.570, 10509.785, 378.333, 52833.077 24/03/27,16:42:51,10,09,1, 12.0,1,1, 0.570, 10509.794, 378.351, 52833.061 24/03/27,16:42:51,11,09,1, 12.0,1,1, 0.570, 10509.795, 378.362, 52833.064 24/03/27,16:42:51,12,09,1, 12.0,1,1, 0.570, 10509.798, 378.356, 52833.019 24/03/27,16:42:51,13,09,1, 12.0,1,1, 0.570, 10509.790, 378.352, 52833.089 24/03/27,16:42:51,14,09,1, 12.0,1,1, 0.570, 10509.817, 378.339, 52833.061 24/03/27,16:42:51,15,09,1, 12.0,1,1, 0.570, 10509.801, 378.349, 52833.064 24/03/27,16:42:51,16,09,1, 12.0,1,1, 0.570, 10509.812, 378.355, 52833.087 24/03/27,16:42:51,17,09,1, 12.0,1,1, 0.570, 10509.819, 378.354, 52833.057 24/03/27,16:42:51,18,09,1, 12.0,1,1, 0.570, 10509.801, 378.335, 52833.011 24/03/27,16:42:51,19,09,1, 12.0,1,1, 0.570, 10509.807, 378.328, 52833.086 24/03/27,16:42:52,00,09,1, 11.9,1,1, 0.568, 10509.803, 378.328, 52833.086 24/03/27,16:42:52,01,09,1, 11.9,1,1, 0.568, 10509.789, 378.330, 52833.054 24/03/27,16:42:52,02,09,1, 11.9,1,1, 0.568, 10509.800, 378.330, 52833.065 24/03/27,16:42:52,03,09,1, 11.9,1,1, 0.568, 10509.821, 378.358, 52833.086 24/03/27,16:42:52,04,09,1, 11.9,1,1, 0.568, 10509.842, 378.319, 52833.084 24/03/27,16:42:52,05,09,1, 11.9,1,1, 0.568, 10509.830, 378.350, 52833.016 24/03/27,16:42:52,06,09,1, 11.9,1,1, 0.568, 10509.814, 378.321, 52833.099 24/03/27,16:42:52,07,09,1, 11.9,1,1, 0.568, 10509.828, 378.327, 52833.079 24/03/27,16:42:52,08,09,1, 11.9,1,1, 0.568, 10509.815, 378.344, 52833.103 24/03/27,16:42:52,09,09,1, 11.9,1,1, 0.568, 10509.831, 378.347, 52833.098 24/03/27,16:42:52,10,09,1, 11.9,1,1, 0.568, 10509.824, 378.316, 52833.042 24/03/27,16:42:52,11,09,1, 11.9,1,1, 0.568, 10509.831, 378.307, 52833.052 24/03/27,16:42:52,12,09,1, 11.9,1,1, 0.568, 10509.848, 378.331, 52833.050 24/03/27,16:42:52,13,09,1, 11.9,1,1, 0.568, 10509.857, 378.337, 52833.127 24/03/27,16:42:52,14,09,1, 11.9,1,1, 0.568, 10509.843, 378.319, 52833.066 24/03/27,16:42:52,15,09,1, 11.9,1,1, 0.568, 10509.851, 378.348, 52833.112 24/03/27,16:42:52,16,09,1, 11.9,1,1, 0.568, 10509.842, 378.316, 52833.062 24/03/27,16:42:52,17,09,1, 11.9,1,1, 0.568, 10509.837, 378.337, 52832.978 24/03/27,16:42:52,18,09,1, 11.9,1,1, 0.568, 10509.861, 378.328, 52833.017 24/03/27,16:42:52,19,09,1, 11.9,1,1, 0.568, 10509.845, 378.334, 52833.023 24/03/27,16:42:53,00,09,1, 11.9,1,1, 0.566, 10509.845, 378.334, 52833.023 24/03/27,16:42:53,01,09,1, 11.9,1,1, 0.566, 10509.842, 378.323, 52833.037 24/03/27,16:42:53,02,09,1, 11.9,1,1, 0.566, 10509.856, 378.318, 52833.030 24/03/27,16:42:53,03,09,1, 11.9,1,1, 0.566, 10509.854, 378.327, 52833.096 24/03/27,16:42:53,04,09,1, 11.9,1,1, 0.566, 10509.841, 378.331, 52833.003 24/03/27,16:42:53,05,09,1, 11.9,1,1, 0.566, 10509.855, 378.321, 52833.026 24/03/27,16:42:53,06,09,1, 11.9,1,1, 0.566, 10509.836, 378.344, 52833.068 24/03/27,16:42:53,07,09,1, 11.9,1,1, 0.566, 10509.871, 378.334, 52833.014 24/03/27,16:42:53,08,09,1, 11.9,1,1, 0.566, 10509.855, 378.313, 52832.987 24/03/27,16:42:53,09,09,1, 11.9,1,1, 0.566, 10509.880, 378.332, 52833.039 24/03/27,16:42:53,10,09,1, 11.9,1,1, 0.566, 10509.853, 378.328, 52833.230 24/03/27,16:42:53,11,09,1, 11.9,1,1, 0.566, 10509.847, 378.352, 52833.050 24/03/27,16:42:53,12,09,1, 11.9,1,1, 0.566, 10509.848, 378.329, 52833.027 24/03/27,16:42:53,13,09,1, 11.9,1,1, 0.566, 10509.859, 378.333, 52833.039 24/03/27,16:42:53,14,09,1, 11.9,1,1, 0.566, 10509.858, 378.329, 52833.013 24/03/27,16:42:53,15,09,1, 11.9,1,1, 0.566, 10509.858, 378.310, 52833.015 24/03/27,16:42:53,16,09,1, 11.9,1,1, 0.566, 10509.868, 378.330, 52833.040 24/03/27,16:42:53,17,09,1, 11.9,1,1, 0.566, 10509.892, 378.346, 52833.018 24/03/27,16:42:53,18,09,1, 11.9,1,1, 0.566, 10509.879, 378.320, 52833.006 24/03/27,16:42:53,19,09,1, 11.9,1,1, 0.566, 10509.868, 378.355, 52833.072 24/03/27,16:42:54,00,09,1, 11.9,1,1, 0.569, 10509.862, 378.355, 52833.072 24/03/27,16:42:54,01,09,1, 11.9,1,1, 0.569, 10509.893, 378.318, 52833.053 24/03/27,16:42:54,02,09,1, 11.9,1,1, 0.569, 10509.871, 378.328, 52833.030 24/03/27,16:42:54,03,09,1, 11.9,1,1, 0.569, 10509.888, 378.328, 52832.963 24/03/27,16:42:54,04,09,1, 11.9,1,1, 0.569, 10509.884, 378.332, 52833.057 24/03/27,16:42:54,05,09,1, 11.9,1,1, 0.569, 10509.899, 378.311, 52833.009 24/03/27,16:42:54,06,09,1, 11.9,1,1, 0.569, 10509.886, 378.323, 52833.092 24/03/27,16:42:54,07,09,1, 11.9,1,1, 0.569, 10509.881, 378.316, 52833.026 24/03/27,16:42:54,08,09,1, 11.9,1,1, 0.569, 10509.907, 378.309, 52833.018 24/03/27,16:42:54,09,09,1, 11.9,1,1, 0.569, 10509.905, 378.329, 52833.050 24/03/27,16:42:54,10,09,1, 11.9,1,1, 0.569, 10509.888, 378.330, 52833.036 24/03/27,16:42:54,11,09,1, 11.9,1,1, 0.569, 10509.863, 378.323, 52833.017 24/03/27,16:42:54,12,09,1, 11.9,1,1, 0.569, 10509.902, 378.299, 52832.996 24/03/27,16:42:54,13,09,1, 11.9,1,1, 0.569, 10509.911, 378.326, 52833.066 24/03/27,16:42:54,14,09,1, 11.9,1,1, 0.569, 10509.904, 378.322, 52833.030 24/03/27,16:42:54,15,09,1, 11.9,1,1, 0.569, 10509.897, 378.321, 52833.024 24/03/27,16:42:54,16,09,1, 11.9,1,1, 0.569, 10509.919, 378.321, 52833.055 24/03/27,16:42:54,17,09,1, 11.9,1,1, 0.569, 10509.902, 378.303, 52833.019 24/03/27,16:42:54,18,09,1, 11.9,1,1, 0.569, 10509.898, 378.307, 52833.015 24/03/27,16:42:54,19,09,1, 11.9,1,1, 0.569, 10509.894, 378.335, 52833.085 24/03/27,16:42:55,00,09,1, 11.9,1,1, 0.566, 10509.887, 378.335, 52833.085 24/03/27,16:42:55,01,09,1, 11.9,1,1, 0.566, 10509.933, 378.299, 52832.877 24/03/27,16:42:55,02,09,1, 11.9,1,1, 0.566, 10509.947, 378.296, 52832.855 24/03/27,16:42:55,03,09,1, 11.9,1,1, 0.566, 10509.916, 378.325, 52833.011 24/03/27,16:42:55,04,09,1, 11.9,1,1, 0.566, 10509.931, 378.321, 52833.048 24/03/27,16:42:55,05,09,1, 11.9,1,1, 0.566, 10509.913, 378.312, 52833.038 24/03/27,16:42:55,06,09,1, 11.9,1,1, 0.566, 10509.920, 378.323, 52833.017 24/03/27,16:42:55,07,09,1, 11.9,1,1, 0.566, 10509.925, 378.322, 52833.093 24/03/27,16:42:55,08,09,1, 11.9,1,1, 0.566, 10509.923, 378.287, 52833.030 24/03/27,16:42:55,09,09,1, 11.9,1,1, 0.566, 10509.945, 378.300, 52833.030 24/03/27,16:42:55,10,09,1, 11.9,1,1, 0.566, 10509.962, 378.306, 52832.882 24/03/27,16:42:55,11,09,1, 11.9,1,1, 0.566, 10509.960, 378.316, 52833.069 24/03/27,16:42:55,12,09,1, 11.9,1,1, 0.566, 10509.939, 378.303, 52832.999 24/03/27,16:42:55,13,09,1, 11.9,1,1, 0.566, 10509.916, 378.321, 52833.054 24/03/27,16:42:55,14,09,1, 11.9,1,1, 0.566, 10509.938, 378.328, 52833.076 24/03/27,16:42:55,15,09,1, 11.9,1,1, 0.566, 10509.912, 378.304, 52832.999 24/03/27,16:42:55,16,09,1, 11.9,1,1, 0.566, 10509.955, 378.322, 52833.091 24/03/27,16:42:55,17,09,1, 11.9,1,1, 0.566, 10509.947, 378.302, 52833.049 24/03/27,16:42:55,18,09,1, 11.9,1,1, 0.566, 10509.959, 378.320, 52832.960 24/03/27,16:42:55,19,09,1, 11.9,1,1, 0.566, 10509.938, 378.318, 52833.047 24/03/27,16:42:56,00,09,1, 11.8,1,1, 0.571, 10509.937, 378.318, 52833.047 24/03/27,16:42:56,01,09,1, 11.8,1,1, 0.571, 10509.943, 378.319, 52833.024 24/03/27,16:42:56,02,09,1, 11.8,1,1, 0.571, 10509.932, 378.306, 52833.087 24/03/27,16:42:56,03,09,1, 11.8,1,1, 0.571, 10509.947, 378.301, 52833.014 24/03/27,16:42:56,04,09,1, 11.8,1,1, 0.571, 10509.950, 378.316, 52833.019 24/03/27,16:42:56,05,09,1, 11.8,1,1, 0.571, 10509.946, 378.303, 52833.106 24/03/27,16:42:56,06,09,1, 11.8,1,1, 0.571, 10509.955, 378.287, 52833.009 24/03/27,16:42:56,07,09,1, 11.8,1,1, 0.571, 10509.950, 378.316, 52833.015 24/03/27,16:42:56,08,09,1, 11.8,1,1, 0.571, 10509.958, 378.307, 52833.051 24/03/27,16:42:56,09,09,1, 11.8,1,1, 0.571, 10509.964, 378.311, 52833.030 24/03/27,16:42:56,10,09,1, 11.8,1,1, 0.571, 10509.972, 378.306, 52833.061 24/03/27,16:42:56,11,09,1, 11.8,1,1, 0.571, 10509.964, 378.299, 52833.080 24/03/27,16:42:56,12,09,1, 11.8,1,1, 0.571, 10509.958, 378.308, 52833.049 24/03/27,16:42:56,13,09,1, 11.8,1,1, 0.571, 10509.957, 378.315, 52833.054 24/03/27,16:42:56,14,09,1, 11.8,1,1, 0.571, 10509.970, 378.316, 52833.073 24/03/27,16:42:56,15,09,1, 11.8,1,1, 0.571, 10509.960, 378.292, 52833.019 24/03/27,16:42:56,16,09,1, 11.8,1,1, 0.571, 10509.964, 378.314, 52833.018 24/03/27,16:42:56,17,09,1, 11.8,1,1, 0.571, 10509.975, 378.315, 52833.020 24/03/27,16:42:56,18,09,1, 11.8,1,1, 0.571, 10509.974, 378.338, 52833.032 24/03/27,16:42:56,19,09,1, 11.8,1,1, 0.571, 10509.976, 378.326, 52833.011 24/03/27,16:42:57,00,09,1, 11.9,1,1, 0.571, 10509.970, 378.326, 52833.011 24/03/27,16:42:57,01,09,1, 11.9,1,1, 0.571, 10510.000, 378.324, 52833.042 24/03/27,16:42:57,02,09,1, 11.9,1,1, 0.571, 10510.012, 378.365, 52833.244 24/03/27,16:42:57,03,09,1, 11.9,1,1, 0.571, 10509.987, 378.364, 52833.282 24/03/27,16:42:57,04,09,1, 11.9,1,1, 0.571, 10509.995, 378.360, 52833.310 24/03/27,16:42:57,05,09,1, 11.9,1,1, 0.571, 10510.009, 378.370, 52833.284 24/03/27,16:42:57,06,09,1, 11.9,1,1, 0.571, 10510.002, 378.346, 52833.229 24/03/27,16:42:57,07,09,1, 11.9,1,1, 0.571, 10509.991, 378.353, 52833.314 24/03/27,16:42:57,08,09,1, 11.9,1,1, 0.571, 10510.011, 378.359, 52833.125 24/03/27,16:42:57,09,09,1, 11.9,1,1, 0.571, 10510.002, 378.363, 52833.284 24/03/27,16:42:57,10,09,1, 11.9,1,1, 0.571, 10509.979, 378.382, 52833.318 24/03/27,16:42:57,11,09,1, 11.9,1,1, 0.571, 10509.994, 378.380, 52833.284 24/03/27,16:42:57,12,09,1, 11.9,1,1, 0.571, 10510.004, 378.363, 52833.274 24/03/27,16:42:57,13,09,1, 11.9,1,1, 0.571, 10510.011, 378.350, 52833.219 24/03/27,16:42:57,14,09,1, 11.9,1,1, 0.571, 10509.996, 378.371, 52833.225 24/03/27,16:42:57,15,09,1, 11.9,1,1, 0.571, 10510.025, 378.360, 52833.202 24/03/27,16:42:57,16,09,1, 11.9,1,1, 0.571, 10510.008, 378.397, 52833.291 24/03/27,16:42:57,17,09,1, 11.9,1,1, 0.571, 10510.025, 378.404, 52833.325 24/03/27,16:42:57,18,09,1, 11.9,1,1, 0.571, 10510.031, 378.374, 52833.231 24/03/27,16:42:57,19,09,1, 11.9,1,1, 0.571, 10510.014, 378.374, 52833.330 24/03/27,16:42:58,00,10,1, 11.9,1,1, 0.567, 10510.012, 378.374, 52833.330 24/03/27,16:42:58,01,10,1, 11.9,1,1, 0.567, 10510.016, 378.395, 52833.293 24/03/27,16:42:58,02,10,1, 11.9,1,1, 0.567, 10510.017, 378.383, 52833.316 24/03/27,16:42:58,03,10,1, 11.9,1,1, 0.567, 10510.038, 378.383, 52833.251 24/03/27,16:42:58,04,10,1, 11.9,1,1, 0.567, 10510.046, 378.377, 52833.340 24/03/27,16:42:58,05,10,1, 11.9,1,1, 0.567, 10510.028, 378.383, 52833.282 24/03/27,16:42:58,06,10,1, 11.9,1,1, 0.567, 10510.022, 378.372, 52833.249 24/03/27,16:42:58,07,10,1, 11.9,1,1, 0.567, 10510.008, 378.391, 52833.316 24/03/27,16:42:58,08,10,1, 11.9,1,1, 0.567, 10510.022, 378.386, 52833.325 24/03/27,16:42:58,09,10,1, 11.9,1,1, 0.567, 10510.039, 378.395, 52833.258 24/03/27,16:42:58,10,10,1, 11.9,1,1, 0.567, 10510.059, 378.384, 52833.258 24/03/27,16:42:58,11,10,1, 11.9,1,1, 0.567, 10510.034, 378.390, 52833.283 24/03/27,16:42:58,12,10,1, 11.9,1,1, 0.567, 10510.041, 378.396, 52833.297 24/03/27,16:42:58,13,10,1, 11.9,1,1, 0.567, 10510.013, 378.413, 52833.279 24/03/27,16:42:58,14,10,1, 11.9,1,1, 0.567, 10510.045, 378.411, 52833.265 24/03/27,16:42:58,15,10,1, 11.9,1,1, 0.567, 10510.039, 378.410, 52833.296 24/03/27,16:42:58,16,10,1, 11.9,1,1, 0.567, 10510.046, 378.404, 52833.239 24/03/27,16:42:58,17,10,1, 11.9,1,1, 0.567, 10510.054, 378.421, 52833.267 24/03/27,16:42:58,18,10,1, 11.9,1,1, 0.567, 10510.039, 378.395, 52833.254 24/03/27,16:42:58,19,10,1, 11.9,1,1, 0.567, 10510.036, 378.411, 52833.265 24/03/27,16:42:59,00,10,1, 11.9,1,1, 0.568, 10510.029, 378.411, 52833.265 24/03/27,16:42:59,01,10,1, 11.9,1,1, 0.568, 10510.041, 378.439, 52833.294 24/03/27,16:42:59,02,10,1, 11.9,1,1, 0.568, 10510.041, 378.420, 52833.260 24/03/27,16:42:59,03,10,1, 11.9,1,1, 0.568, 10510.052, 378.410, 52833.288 24/03/27,16:42:59,04,10,1, 11.9,1,1, 0.568, 10510.054, 378.419, 52833.314 24/03/27,16:42:59,05,10,1, 11.9,1,1, 0.568, 10510.066, 378.425, 52833.260 24/03/27,16:42:59,06,10,1, 11.9,1,1, 0.568, 10510.067, 378.426, 52833.314 24/03/27,16:42:59,07,10,1, 11.9,1,1, 0.568, 10510.062, 378.421, 52833.299 24/03/27,16:42:59,08,10,1, 11.9,1,1, 0.568, 10510.042, 378.426, 52833.293 24/03/27,16:42:59,09,10,1, 11.9,1,1, 0.568, 10510.068, 378.431, 52833.268 24/03/27,16:42:59,10,10,1, 11.9,1,1, 0.568, 10510.053, 378.399, 52833.238 24/03/27,16:42:59,11,10,1, 11.9,1,1, 0.568, 10510.081, 378.417, 52833.342 24/03/27,16:42:59,12,10,1, 11.9,1,1, 0.568, 10510.069, 378.430, 52833.252 24/03/27,16:42:59,13,10,1, 11.9,1,1, 0.568, 10510.063, 378.447, 52833.199 24/03/27,16:42:59,14,10,1, 11.9,1,1, 0.568, 10510.092, 378.424, 52833.277 24/03/27,16:42:59,15,10,1, 11.9,1,1, 0.568, 10510.058, 378.430, 52833.274 24/03/27,16:42:59,16,10,1, 11.9,1,1, 0.568, 10510.076, 378.432, 52833.259 24/03/27,16:42:59,17,10,1, 11.9,1,1, 0.568, 10510.072, 378.416, 52833.287 24/03/27,16:42:59,18,10,1, 11.9,1,1, 0.568, 10510.080, 378.424, 52833.191 24/03/27,16:42:59,19,10,1, 11.9,1,1, 0.568, 10510.089, 378.421, 52833.294 24/03/27,16:43:00,00,09,1, 11.9,1,1, 0.566, 10510.087, 378.421, 52833.294 24/03/27,16:43:00,01,09,1, 11.9,1,1, 0.566, 10510.075, 378.449, 52833.279 24/03/27,16:43:00,02,09,1, 11.9,1,1, 0.566, 10510.091, 378.392, 52833.010 24/03/27,16:43:00,03,09,1, 11.9,1,1, 0.566, 10510.070, 378.365, 52833.023 24/03/27,16:43:00,04,09,1, 11.9,1,1, 0.566, 10510.067, 378.410, 52833.105 24/03/27,16:43:00,05,09,1, 11.9,1,1, 0.566, 10510.070, 378.396, 52833.073 24/03/27,16:43:00,06,09,1, 11.9,1,1, 0.566, 10510.080, 378.422, 52833.071 24/03/27,16:43:00,07,09,1, 11.9,1,1, 0.566, 10510.071, 378.403, 52833.007 24/03/27,16:43:00,08,09,1, 11.9,1,1, 0.566, 10510.064, 378.417, 52833.063 24/03/27,16:43:00,09,09,1, 11.9,1,1, 0.566, 10510.079, 378.444, 52833.103 24/03/27,16:43:00,10,09,1, 11.9,1,1, 0.566, 10510.084, 378.440, 52833.032 24/03/27,16:43:00,11,09,1, 11.9,1,1, 0.566, 10510.087, 378.418, 52833.092 24/03/27,16:43:00,12,09,1, 11.9,1,1, 0.566, 10510.072, 378.433, 52833.058 24/03/27,16:43:00,13,09,1, 11.9,1,1, 0.566, 10510.110, 378.435, 52833.073 24/03/27,16:43:00,14,09,1, 11.9,1,1, 0.566, 10510.074, 378.418, 52833.021 24/03/27,16:43:00,15,09,1, 11.9,1,1, 0.566, 10510.079, 378.418, 52832.986 24/03/27,16:43:00,16,09,1, 11.9,1,1, 0.566, 10510.091, 378.431, 52833.100 24/03/27,16:43:00,17,09,1, 11.9,1,1, 0.566, 10510.105, 378.455, 52833.098 24/03/27,16:43:00,18,09,1, 11.9,1,1, 0.566, 10510.096, 378.437, 52833.114 24/03/27,16:43:00,19,09,1, 11.9,1,1, 0.566, 10510.095, 378.448, 52833.042 24/03/27,16:43:01,00,09,1, 11.9,1,1, 0.567, 10510.087, 378.448, 52833.042 24/03/27,16:43:01,01,09,1, 11.9,1,1, 0.567, 10510.116, 378.473, 52833.065 24/03/27,16:43:01,02,09,1, 11.9,1,1, 0.567, 10510.091, 378.458, 52833.082 24/03/27,16:43:01,03,09,1, 11.9,1,1, 0.567, 10510.095, 378.448, 52833.064 24/03/27,16:43:01,04,09,1, 11.9,1,1, 0.567, 10510.104, 378.448, 52833.084 24/03/27,16:43:01,05,09,1, 11.9,1,1, 0.567, 10510.106, 378.452, 52833.146 24/03/27,16:43:01,06,09,1, 11.9,1,1, 0.567, 10510.091, 378.458, 52833.125 24/03/27,16:43:01,07,09,1, 11.9,1,1, 0.567, 10510.106, 378.449, 52833.133 24/03/27,16:43:01,08,09,1, 11.9,1,1, 0.567, 10510.146, 378.455, 52833.080 24/03/27,16:43:01,09,09,1, 11.9,1,1, 0.567, 10510.105, 378.466, 52833.123 24/03/27,16:43:01,10,09,1, 11.9,1,1, 0.567, 10510.108, 378.461, 52833.151 24/03/27,16:43:01,11,09,1, 11.9,1,1, 0.567, 10510.110, 378.470, 52833.041 24/03/27,16:43:01,12,09,1, 11.9,1,1, 0.567, 10510.124, 378.489, 52833.059 24/03/27,16:43:01,13,09,1, 11.9,1,1, 0.567, 10510.116, 378.460, 52833.099 24/03/27,16:43:01,14,09,1, 11.9,1,1, 0.567, 10510.116, 378.460, 52833.152 24/03/27,16:43:01,15,09,1, 11.9,1,1, 0.567, 10510.171, 378.451, 52833.137 24/03/27,16:43:01,16,09,1, 11.9,1,1, 0.567, 10510.159, 378.473, 52833.177 24/03/27,16:43:01,17,09,1, 11.9,1,1, 0.567, 10510.162, 378.467, 52833.025 24/03/27,16:43:01,18,09,1, 11.9,1,1, 0.567, 10510.147, 378.489, 52833.071 24/03/27,16:43:01,19,09,1, 11.9,1,1, 0.567, 10510.134, 378.477, 52833.055 24/03/27,16:43:02,00,09,1, 11.9,1,1, 0.565, 10510.129, 378.477, 52833.055 24/03/27,16:43:02,01,09,1, 11.9,1,1, 0.565, 10510.134, 378.501, 52833.080 24/03/27,16:43:02,02,09,1, 11.9,1,1, 0.565, 10510.153, 378.511, 52833.032 24/03/27,16:43:02,03,09,1, 11.9,1,1, 0.565, 10510.154, 378.485, 52833.043 24/03/27,16:43:02,04,09,1, 11.9,1,1, 0.565, 10510.126, 378.502, 52833.120 24/03/27,16:43:02,05,09,1, 11.9,1,1, 0.565, 10510.154, 378.485, 52833.108 24/03/27,16:43:02,06,09,1, 11.9,1,1, 0.565, 10510.150, 378.502, 52833.067 24/03/27,16:43:02,07,09,1, 11.9,1,1, 0.565, 10510.148, 378.509, 52833.097 24/03/27,16:43:02,08,09,1, 11.9,1,1, 0.565, 10510.144, 378.511, 52833.100 24/03/27,16:43:02,09,09,1, 11.9,1,1, 0.565, 10510.150, 378.533, 52833.110 24/03/27,16:43:02,10,09,1, 11.9,1,1, 0.565, 10510.157, 378.542, 52833.081 24/03/27,16:43:02,11,09,1, 11.9,1,1, 0.565, 10510.165, 378.523, 52833.125 24/03/27,16:43:02,12,09,1, 11.9,1,1, 0.565, 10510.149, 378.513, 52833.144 24/03/27,16:43:02,13,09,1, 11.9,1,1, 0.565, 10510.168, 378.519, 52833.009 24/03/27,16:43:02,14,09,1, 11.9,1,1, 0.565, 10510.170, 378.512, 52833.034 24/03/27,16:43:02,15,09,1, 11.9,1,1, 0.565, 10510.144, 378.513, 52833.143 24/03/27,16:43:02,16,09,1, 11.9,1,1, 0.565, 10510.151, 378.530, 52833.130 24/03/27,16:43:02,17,09,1, 11.9,1,1, 0.565, 10510.145, 378.542, 52833.023 24/03/27,16:43:02,18,09,1, 11.9,1,1, 0.565, 10510.176, 378.543, 52833.140 24/03/27,16:43:02,19,09,1, 11.9,1,1, 0.565, 10510.155, 378.554, 52833.001 24/03/27,16:43:03,00,09,1, 11.9,1,1, 0.565, 10510.154, 378.554, 52833.001 24/03/27,16:43:03,01,09,1, 11.9,1,1, 0.565, 10510.158, 378.542, 52833.125 24/03/27,16:43:03,02,09,1, 11.9,1,1, 0.565, 10510.166, 378.569, 52833.024 24/03/27,16:43:03,03,09,1, 11.9,1,1, 0.565, 10510.157, 378.560, 52833.086 24/03/27,16:43:03,04,09,1, 11.9,1,1, 0.565, 10510.185, 378.582, 52833.126 24/03/27,16:43:03,05,09,1, 11.9,1,1, 0.565, 10510.169, 378.586, 52833.025 24/03/27,16:43:03,06,09,1, 11.9,1,1, 0.565, 10510.161, 378.573, 52833.098 24/03/27,16:43:03,07,09,1, 11.9,1,1, 0.565, 10510.179, 378.573, 52833.058 24/03/27,16:43:03,08,09,1, 11.9,1,1, 0.565, 10510.178, 378.566, 52833.118 24/03/27,16:43:03,09,09,1, 11.9,1,1, 0.565, 10510.196, 378.577, 52833.062 24/03/27,16:43:03,10,09,1, 11.9,1,1, 0.565, 10510.194, 378.593, 52833.080 24/03/27,16:43:03,11,09,1, 11.9,1,1, 0.565, 10510.177, 378.590, 52833.098 24/03/27,16:43:03,12,09,1, 11.9,1,1, 0.565, 10510.169, 378.609, 52833.116 24/03/27,16:43:03,13,09,1, 11.9,1,1, 0.565, 10510.191, 378.577, 52833.070 24/03/27,16:43:03,14,09,1, 11.9,1,1, 0.565, 10510.185, 378.603, 52833.085 24/03/27,16:43:03,15,09,1, 11.9,1,1, 0.565, 10510.183, 378.614, 52833.085 24/03/27,16:43:03,16,09,1, 11.9,1,1, 0.565, 10510.183, 378.601, 52833.088 24/03/27,16:43:03,17,09,1, 11.9,1,1, 0.565, 10510.208, 378.618, 52833.163 24/03/27,16:43:03,18,09,1, 11.9,1,1, 0.565, 10510.199, 378.601, 52833.148 24/03/27,16:43:03,19,09,1, 11.9,1,1, 0.565, 10510.203, 378.608, 52833.047 24/03/27,16:43:04,00,09,1, 11.9,1,1, 0.564, 10510.195, 378.608, 52833.047 24/03/27,16:43:04,01,09,1, 11.9,1,1, 0.564, 10510.204, 378.595, 52833.003 24/03/27,16:43:04,02,09,1, 11.9,1,1, 0.564, 10510.226, 378.617, 52833.035 24/03/27,16:43:04,03,09,1, 11.9,1,1, 0.564, 10510.187, 378.630, 52833.098 24/03/27,16:43:04,04,09,1, 11.9,1,1, 0.564, 10510.209, 378.626, 52832.999 24/03/27,16:43:04,05,09,1, 11.9,1,1, 0.564, 10510.227, 378.627, 52833.059 24/03/27,16:43:04,06,09,1, 11.9,1,1, 0.564, 10510.219, 378.626, 52833.055 24/03/27,16:43:04,07,09,1, 11.9,1,1, 0.564, 10510.197, 378.642, 52833.124 24/03/27,16:43:04,08,09,1, 11.9,1,1, 0.564, 10510.227, 378.618, 52833.066 24/03/27,16:43:04,09,09,1, 11.9,1,1, 0.564, 10510.208, 378.637, 52833.042 24/03/27,16:43:04,10,09,1, 11.9,1,1, 0.564, 10510.216, 378.667, 52833.127 24/03/27,16:43:04,11,09,1, 11.9,1,1, 0.564, 10510.220, 378.633, 52833.049 24/03/27,16:43:04,12,09,1, 11.9,1,1, 0.564, 10510.217, 378.652, 52833.019 24/03/27,16:43:04,13,09,1, 11.9,1,1, 0.564, 10510.229, 378.657, 52833.126 24/03/27,16:43:04,14,09,1, 11.9,1,1, 0.564, 10510.212, 378.655, 52833.098 24/03/27,16:43:04,15,09,1, 11.9,1,1, 0.564, 10510.240, 378.629, 52833.023 24/03/27,16:43:04,16,09,1, 11.9,1,1, 0.564, 10510.196, 378.651, 52833.078 24/03/27,16:43:04,17,09,1, 11.9,1,1, 0.564, 10510.213, 378.653, 52833.100 24/03/27,16:43:04,18,09,1, 11.9,1,1, 0.564, 10510.221, 378.654, 52833.079 24/03/27,16:43:04,19,09,1, 11.9,1,1, 0.564, 10510.232, 378.666, 52833.149 24/03/27,16:43:05,00,09,1, 11.9,1,1, 0.562, 10510.229, 378.666, 52833.149 24/03/27,16:43:05,01,09,1, 11.9,1,1, 0.562, 10510.237, 378.674, 52833.078 24/03/27,16:43:05,02,09,1, 11.9,1,1, 0.562, 10510.238, 378.673, 52833.119 24/03/27,16:43:05,03,09,1, 11.9,1,1, 0.562, 10510.224, 378.696, 52833.120 24/03/27,16:43:05,04,09,1, 11.9,1,1, 0.562, 10510.231, 378.664, 52833.071 24/03/27,16:43:05,05,09,1, 11.9,1,1, 0.562, 10510.237, 378.672, 52833.011 24/03/27,16:43:05,06,09,1, 11.9,1,1, 0.562, 10510.238, 378.684, 52833.155 24/03/27,16:43:05,07,09,1, 11.9,1,1, 0.562, 10510.254, 378.697, 52833.056 24/03/27,16:43:05,08,09,1, 11.9,1,1, 0.562, 10510.259, 378.716, 52833.142 24/03/27,16:43:05,09,09,1, 11.9,1,1, 0.562, 10510.265, 378.691, 52833.049 24/03/27,16:43:05,10,09,1, 11.9,1,1, 0.562, 10510.226, 378.688, 52833.081 24/03/27,16:43:05,11,09,1, 11.9,1,1, 0.562, 10510.247, 378.699, 52833.146 24/03/27,16:43:05,12,09,1, 11.9,1,1, 0.562, 10510.238, 378.726, 52833.105 24/03/27,16:43:05,13,09,1, 11.9,1,1, 0.562, 10510.269, 378.705, 52833.059 24/03/27,16:43:05,14,09,1, 11.9,1,1, 0.562, 10510.231, 378.702, 52833.071 24/03/27,16:43:05,15,09,1, 11.9,1,1, 0.562, 10510.250, 378.705, 52833.169 24/03/27,16:43:05,16,09,1, 11.9,1,1, 0.562, 10510.269, 378.740, 52833.161 24/03/27,16:43:05,17,09,1, 11.9,1,1, 0.562, 10510.253, 378.746, 52833.192 24/03/27,16:43:05,18,09,1, 11.9,1,1, 0.562, 10510.256, 378.744, 52833.207 24/03/27,16:43:05,19,09,1, 11.9,1,1, 0.562, 10510.262, 378.760, 52833.138 24/03/27,16:43:06,00,09,1, 11.9,1,1, 0.565, 10510.254, 378.760, 52833.138 24/03/27,16:43:06,01,09,1, 11.9,1,1, 0.565, 10510.240, 378.740, 52833.159 24/03/27,16:43:06,02,09,1, 11.9,1,1, 0.565, 10510.265, 378.748, 52833.069 24/03/27,16:43:06,03,09,1, 11.9,1,1, 0.565, 10510.252, 378.744, 52833.101 24/03/27,16:43:06,04,09,1, 11.9,1,1, 0.565, 10510.249, 378.765, 52833.124 24/03/27,16:43:06,05,09,1, 11.9,1,1, 0.565, 10510.276, 378.764, 52833.142 24/03/27,16:43:06,06,09,1, 11.9,1,1, 0.565, 10510.264, 378.742, 52833.115 24/03/27,16:43:06,07,09,1, 11.9,1,1, 0.565, 10510.268, 378.753, 52833.188 24/03/27,16:43:06,08,09,1, 11.9,1,1, 0.565, 10510.279, 378.774, 52833.155 24/03/27,16:43:06,09,09,1, 11.9,1,1, 0.565, 10510.276, 378.760, 52833.207 24/03/27,16:43:06,10,09,1, 11.9,1,1, 0.565, 10510.264, 378.779, 52833.138 24/03/27,16:43:06,11,09,1, 11.9,1,1, 0.565, 10510.293, 378.800, 52833.135 24/03/27,16:43:06,12,09,1, 11.9,1,1, 0.565, 10510.288, 378.772, 52833.131 24/03/27,16:43:06,13,09,1, 11.9,1,1, 0.565, 10510.301, 378.776, 52833.106 24/03/27,16:43:06,14,09,1, 11.9,1,1, 0.565, 10510.279, 378.773, 52833.176 24/03/27,16:43:06,15,09,1, 11.9,1,1, 0.565, 10510.298, 378.782, 52833.056 24/03/27,16:43:06,16,09,1, 11.9,1,1, 0.565, 10510.297, 378.789, 52833.160 24/03/27,16:43:06,17,09,1, 11.9,1,1, 0.565, 10510.276, 378.791, 52833.068 24/03/27,16:43:06,18,09,1, 11.9,1,1, 0.565, 10510.274, 378.801, 52833.100 24/03/27,16:43:06,19,09,1, 11.9,1,1, 0.565, 10510.303, 378.786, 52833.114 24/03/27,16:43:07,00,09,1, 12.0,1,1, 0.567, 10510.296, 378.786, 52833.114 24/03/27,16:43:07,01,09,1, 12.0,1,1, 0.567, 10510.284, 378.790, 52833.163 24/03/27,16:43:07,02,09,1, 12.0,1,1, 0.567, 10510.284, 378.798, 52833.159 24/03/27,16:43:07,03,09,1, 12.0,1,1, 0.567, 10510.315, 378.818, 52833.094 24/03/27,16:43:07,04,09,1, 12.0,1,1, 0.567, 10510.309, 378.808, 52833.119 24/03/27,16:43:07,05,09,1, 12.0,1,1, 0.567, 10510.294, 378.793, 52833.173 24/03/27,16:43:07,06,09,1, 12.0,1,1, 0.567, 10510.281, 378.811, 52833.225 24/03/27,16:43:07,07,09,1, 12.0,1,1, 0.567, 10510.301, 378.795, 52833.133 24/03/27,16:43:07,08,09,1, 12.0,1,1, 0.567, 10510.305, 378.816, 52833.173 24/03/27,16:43:07,09,09,1, 12.0,1,1, 0.567, 10510.291, 378.807, 52833.102 24/03/27,16:43:07,10,09,1, 12.0,1,1, 0.567, 10510.317, 378.811, 52833.141 24/03/27,16:43:07,11,09,1, 12.0,1,1, 0.567, 10510.305, 378.831, 52833.089 24/03/27,16:43:07,12,09,1, 12.0,1,1, 0.567, 10510.311, 378.817, 52833.107 24/03/27,16:43:07,13,09,1, 12.0,1,1, 0.567, 10510.316, 378.835, 52833.177 24/03/27,16:43:07,14,09,1, 12.0,1,1, 0.567, 10510.312, 378.840, 52833.174 24/03/27,16:43:07,15,09,1, 12.0,1,1, 0.567, 10510.320, 378.847, 52833.142 24/03/27,16:43:07,16,09,1, 12.0,1,1, 0.567, 10510.322, 378.862, 52833.167 24/03/27,16:43:07,17,09,1, 12.0,1,1, 0.567, 10510.322, 378.870, 52833.165 24/03/27,16:43:07,18,09,1, 12.0,1,1, 0.567, 10510.323, 378.856, 52833.122 24/03/27,16:43:07,19,09,1, 12.0,1,1, 0.567, 10510.328, 378.859, 52833.134 24/03/27,16:43:08,00,09,1, 11.9,1,1, 0.572, 10510.321, 378.859, 52833.134 24/03/27,16:43:08,01,09,1, 11.9,1,1, 0.572, 10510.318, 378.876, 52833.171 24/03/27,16:43:08,02,09,1, 11.9,1,1, 0.572, 10510.333, 378.871, 52833.141 24/03/27,16:43:08,03,09,1, 11.9,1,1, 0.572, 10510.343, 378.855, 52833.139 24/03/27,16:43:08,04,09,1, 11.9,1,1, 0.572, 10510.297, 378.888, 52833.170 24/03/27,16:43:08,05,09,1, 11.9,1,1, 0.572, 10510.363, 378.893, 52833.147 24/03/27,16:43:08,06,09,1, 11.9,1,1, 0.572, 10510.341, 378.855, 52833.104 24/03/27,16:43:08,07,09,1, 11.9,1,1, 0.572, 10510.324, 378.895, 52833.116 24/03/27,16:43:08,08,09,1, 11.9,1,1, 0.572, 10510.361, 378.877, 52833.162 24/03/27,16:43:08,09,09,1, 11.9,1,1, 0.572, 10510.364, 378.874, 52833.103 24/03/27,16:43:08,10,09,1, 11.9,1,1, 0.572, 10510.365, 378.884, 52833.155 24/03/27,16:43:08,11,09,1, 11.9,1,1, 0.572, 10510.387, 378.889, 52833.237 24/03/27,16:43:08,12,09,1, 11.9,1,1, 0.572, 10510.340, 378.902, 52833.161 24/03/27,16:43:08,13,09,1, 11.9,1,1, 0.572, 10510.349, 378.915, 52833.179 24/03/27,16:43:08,14,09,1, 11.9,1,1, 0.572, 10510.359, 378.897, 52833.162 24/03/27,16:43:08,15,09,1, 11.9,1,1, 0.572, 10510.378, 378.908, 52833.175 24/03/27,16:43:08,16,09,1, 11.9,1,1, 0.572, 10510.377, 378.916, 52833.150 24/03/27,16:43:08,17,09,1, 11.9,1,1, 0.572, 10510.345, 378.929, 52833.166 24/03/27,16:43:08,18,09,1, 11.9,1,1, 0.572, 10510.367, 378.919, 52833.140 24/03/27,16:43:08,19,09,1, 11.9,1,1, 0.572, 10510.354, 378.898, 52833.246 24/03/27,16:43:09,00,09,1, 11.9,1,1, 0.567, 10510.354, 378.898, 52833.246 24/03/27,16:43:09,01,09,1, 11.9,1,1, 0.567, 10510.368, 378.923, 52833.139 24/03/27,16:43:09,02,09,1, 11.9,1,1, 0.567, 10510.376, 378.916, 52833.172 24/03/27,16:43:09,03,09,1, 11.9,1,1, 0.567, 10510.377, 378.906, 52833.200 24/03/27,16:43:09,04,09,1, 11.9,1,1, 0.567, 10510.343, 378.914, 52833.107 24/03/27,16:43:09,05,09,1, 11.9,1,1, 0.567, 10510.369, 378.926, 52833.100 24/03/27,16:43:09,06,09,1, 11.9,1,1, 0.567, 10510.387, 378.947, 52833.172 24/03/27,16:43:09,07,09,1, 11.9,1,1, 0.567, 10510.365, 378.936, 52833.160 24/03/27,16:43:09,08,09,1, 11.9,1,1, 0.567, 10510.378, 378.929, 52833.172 24/03/27,16:43:09,09,09,1, 11.9,1,1, 0.567, 10510.360, 378.919, 52833.186 24/03/27,16:43:09,10,09,1, 11.9,1,1, 0.567, 10510.374, 378.933, 52833.138 24/03/27,16:43:09,11,09,1, 11.9,1,1, 0.567, 10510.394, 378.904, 52833.193 24/03/27,16:43:09,12,09,1, 11.9,1,1, 0.567, 10510.391, 378.916, 52833.168 24/03/27,16:43:09,13,09,1, 11.9,1,1, 0.567, 10510.379, 378.929, 52833.138 24/03/27,16:43:09,14,09,1, 11.9,1,1, 0.567, 10510.387, 378.955, 52833.191 24/03/27,16:43:09,15,09,1, 11.9,1,1, 0.567, 10510.392, 378.948, 52833.193 24/03/27,16:43:09,16,09,1, 11.9,1,1, 0.567, 10510.388, 378.963, 52833.099 24/03/27,16:43:09,17,09,1, 11.9,1,1, 0.567, 10510.408, 378.954, 52833.183 24/03/27,16:43:09,18,09,1, 11.9,1,1, 0.567, 10510.390, 378.980, 52833.258 24/03/27,16:43:09,19,09,1, 11.9,1,1, 0.567, 10510.416, 378.952, 52833.185 24/03/27,16:43:10,00,09,1, 11.9,1,1, 0.568, 10510.412, 378.952, 52833.185 24/03/27,16:43:10,01,09,1, 11.9,1,1, 0.568, 10510.374, 378.969, 52833.249 24/03/27,16:43:10,02,09,1, 11.9,1,1, 0.568, 10510.403, 378.978, 52833.181 24/03/27,16:43:10,03,09,1, 11.9,1,1, 0.568, 10510.406, 378.975, 52833.192 24/03/27,16:43:10,04,09,1, 11.9,1,1, 0.568, 10510.417, 379.001, 52833.231 24/03/27,16:43:10,05,09,1, 11.9,1,1, 0.568, 10510.408, 378.967, 52833.232 24/03/27,16:43:10,06,09,1, 11.9,1,1, 0.568, 10510.429, 378.977, 52833.162 24/03/27,16:43:10,07,09,1, 11.9,1,1, 0.568, 10510.409, 378.971, 52833.171 24/03/27,16:43:10,08,09,1, 11.9,1,1, 0.568, 10510.410, 378.983, 52833.149 24/03/27,16:43:10,09,09,1, 11.9,1,1, 0.568, 10510.410, 378.990, 52833.196 24/03/27,16:43:10,10,09,1, 11.9,1,1, 0.568, 10510.442, 378.985, 52833.151 24/03/27,16:43:10,11,09,1, 11.9,1,1, 0.568, 10510.425, 378.984, 52833.232 24/03/27,16:43:10,12,09,1, 11.9,1,1, 0.568, 10510.391, 379.012, 52833.256 24/03/27,16:43:10,13,09,1, 11.9,1,1, 0.568, 10510.435, 379.004, 52833.178 24/03/27,16:43:10,14,09,1, 11.9,1,1, 0.568, 10510.428, 378.995, 52833.246 24/03/27,16:43:10,15,09,1, 11.9,1,1, 0.568, 10510.427, 378.987, 52833.201 24/03/27,16:43:10,16,09,1, 11.9,1,1, 0.568, 10510.426, 379.013, 52833.210 24/03/27,16:43:10,17,09,1, 11.9,1,1, 0.568, 10510.419, 378.997, 52833.157 24/03/27,16:43:10,18,09,1, 11.9,1,1, 0.568, 10510.416, 379.007, 52833.182 24/03/27,16:43:10,19,09,1, 11.9,1,1, 0.568, 10510.432, 379.018, 52833.175 24/03/27,16:43:11,00,09,1, 11.9,1,1, 0.565, 10510.429, 379.018, 52833.175 24/03/27,16:43:11,01,09,1, 11.9,1,1, 0.565, 10510.410, 379.019, 52833.294 24/03/27,16:43:11,02,09,1, 11.9,1,1, 0.565, 10510.427, 379.016, 52833.268 24/03/27,16:43:11,03,09,1, 11.9,1,1, 0.565, 10510.441, 378.995, 52833.202 24/03/27,16:43:11,04,09,1, 11.9,1,1, 0.565, 10510.461, 379.017, 52833.248 24/03/27,16:43:11,05,09,1, 11.9,1,1, 0.565, 10510.451, 379.036, 52833.199 24/03/27,16:43:11,06,09,1, 11.9,1,1, 0.565, 10510.424, 379.051, 52833.200 24/03/27,16:43:11,07,09,1, 11.9,1,1, 0.565, 10510.446, 379.009, 52833.196 24/03/27,16:43:11,08,09,1, 11.9,1,1, 0.565, 10510.435, 379.016, 52833.125 24/03/27,16:43:11,09,09,1, 11.9,1,1, 0.565, 10510.451, 379.003, 52833.131 24/03/27,16:43:11,10,09,1, 11.9,1,1, 0.565, 10510.474, 379.019, 52833.198 24/03/27,16:43:11,11,09,1, 11.9,1,1, 0.565, 10510.449, 379.027, 52833.263 24/03/27,16:43:11,12,09,1, 11.9,1,1, 0.565, 10510.466, 379.039, 52833.244 24/03/27,16:43:11,13,09,1, 11.9,1,1, 0.565, 10510.477, 379.037, 52833.205 24/03/27,16:43:11,14,09,1, 11.9,1,1, 0.565, 10510.495, 379.055, 52833.256 24/03/27,16:43:11,15,09,1, 11.9,1,1, 0.565, 10510.473, 379.045, 52833.246 24/03/27,16:43:11,16,09,1, 11.9,1,1, 0.565, 10510.461, 379.018, 52833.185 24/03/27,16:43:11,17,09,1, 11.9,1,1, 0.565, 10510.479, 379.044, 52833.206 24/03/27,16:43:11,18,09,1, 11.9,1,1, 0.565, 10510.461, 379.016, 52833.231 24/03/27,16:43:11,19,09,1, 11.9,1,1, 0.565, 10510.487, 379.034, 52833.188 24/03/27,16:43:12,00,09,1, 11.9,1,1, 0.565, 10510.479, 379.034, 52833.188 24/03/27,16:43:12,01,09,1, 11.9,1,1, 0.565, 10510.468, 379.040, 52833.257 24/03/27,16:43:12,02,09,1, 11.9,1,1, 0.565, 10510.485, 379.041, 52833.263 24/03/27,16:43:12,03,09,1, 11.9,1,1, 0.565, 10510.483, 379.059, 52833.251 24/03/27,16:43:12,04,09,1, 11.9,1,1, 0.565, 10510.511, 379.040, 52833.192 24/03/27,16:43:12,05,09,1, 11.9,1,1, 0.565, 10510.492, 379.066, 52833.271 24/03/27,16:43:12,06,09,1, 11.9,1,1, 0.565, 10510.489, 379.079, 52833.277 24/03/27,16:43:12,07,09,1, 11.9,1,1, 0.565, 10510.509, 379.057, 52833.176 24/03/27,16:43:12,08,09,1, 11.9,1,1, 0.565, 10510.498, 379.077, 52833.278 24/03/27,16:43:12,09,09,1, 11.9,1,1, 0.565, 10510.492, 379.075, 52833.217 24/03/27,16:43:12,10,09,1, 11.9,1,1, 0.565, 10510.514, 379.047, 52833.205 24/03/27,16:43:12,11,09,1, 11.9,1,1, 0.565, 10510.525, 379.074, 52833.209 24/03/27,16:43:12,12,09,1, 11.9,1,1, 0.565, 10510.491, 379.078, 52833.186 24/03/27,16:43:12,13,09,1, 11.9,1,1, 0.565, 10510.507, 379.066, 52833.204 24/03/27,16:43:12,14,09,1, 11.9,1,1, 0.565, 10510.510, 379.090, 52833.240 24/03/27,16:43:12,15,09,1, 11.9,1,1, 0.565, 10510.489, 379.104, 52833.295 24/03/27,16:43:12,16,09,1, 11.9,1,1, 0.565, 10510.521, 379.100, 52833.174 24/03/27,16:43:12,17,09,1, 11.9,1,1, 0.565, 10510.529, 379.078, 52833.185 24/03/27,16:43:12,18,09,1, 11.9,1,1, 0.565, 10510.510, 379.083, 52833.273 24/03/27,16:43:12,19,09,1, 11.9,1,1, 0.565, 10510.500, 379.091, 52833.259 24/03/27,16:43:13,00,09,1, 11.9,1,1, 0.567, 10510.496, 379.091, 52833.259 24/03/27,16:43:13,01,09,1, 11.9,1,1, 0.567, 10510.525, 379.104, 52833.237 24/03/27,16:43:13,02,09,1, 11.9,1,1, 0.567, 10510.526, 379.122, 52833.249 24/03/27,16:43:13,03,09,1, 11.9,1,1, 0.567, 10510.537, 379.105, 52833.214 24/03/27,16:43:13,04,09,1, 11.9,1,1, 0.567, 10510.531, 379.113, 52833.270 24/03/27,16:43:13,05,09,1, 11.9,1,1, 0.567, 10510.554, 379.123, 52833.223 24/03/27,16:43:13,06,09,1, 11.9,1,1, 0.567, 10510.537, 379.103, 52833.161 24/03/27,16:43:13,07,09,1, 11.9,1,1, 0.567, 10510.554, 379.116, 52833.171 24/03/27,16:43:13,08,09,1, 11.9,1,1, 0.567, 10510.548, 379.120, 52833.219 24/03/27,16:43:13,09,09,1, 11.9,1,1, 0.567, 10510.539, 379.101, 52833.284 24/03/27,16:43:13,10,09,1, 11.9,1,1, 0.567, 10510.529, 379.147, 52833.253 24/03/27,16:43:13,11,09,1, 11.9,1,1, 0.567, 10510.544, 379.125, 52833.172 24/03/27,16:43:13,12,09,1, 11.9,1,1, 0.567, 10510.566, 379.142, 52833.151 24/03/27,16:43:13,13,09,1, 11.9,1,1, 0.567, 10510.590, 379.138, 52833.283 24/03/27,16:43:13,14,09,1, 11.9,1,1, 0.567, 10510.563, 379.147, 52833.240 24/03/27,16:43:13,15,09,1, 11.9,1,1, 0.567, 10510.562, 379.141, 52833.227 24/03/27,16:43:13,16,09,1, 11.9,1,1, 0.567, 10510.552, 379.125, 52833.056 24/03/27,16:43:13,17,09,1, 11.9,1,1, 0.567, 10510.563, 379.150, 52833.263 24/03/27,16:43:13,18,09,1, 11.9,1,1, 0.567, 10510.569, 379.145, 52833.277 24/03/27,16:43:13,19,09,1, 11.9,1,1, 0.567, 10510.585, 379.149, 52833.288 24/03/27,16:43:14,00,09,1, 11.9,1,1, 0.568, 10510.579, 379.149, 52833.288 24/03/27,16:43:14,01,09,1, 11.9,1,1, 0.568, 10510.574, 379.133, 52833.159 24/03/27,16:43:14,02,09,1, 11.9,1,1, 0.568, 10510.570, 379.162, 52833.238 24/03/27,16:43:14,03,09,1, 11.9,1,1, 0.568, 10510.583, 379.165, 52833.311 24/03/27,16:43:14,04,09,1, 11.9,1,1, 0.568, 10510.585, 379.164, 52833.250 24/03/27,16:43:14,05,09,1, 11.9,1,1, 0.568, 10510.607, 379.178, 52833.295 24/03/27,16:43:14,06,09,1, 11.9,1,1, 0.568, 10510.557, 379.165, 52833.199 24/03/27,16:43:14,07,09,1, 11.9,1,1, 0.568, 10510.602, 379.165, 52833.293 24/03/27,16:43:14,08,09,1, 11.9,1,1, 0.568, 10510.582, 379.148, 52833.199 24/03/27,16:43:14,09,09,1, 11.9,1,1, 0.568, 10510.594, 379.156, 52833.289 24/03/27,16:43:14,10,09,1, 11.9,1,1, 0.568, 10510.585, 379.158, 52833.320 24/03/27,16:43:14,11,09,1, 11.9,1,1, 0.568, 10510.612, 379.154, 52833.259 24/03/27,16:43:14,12,09,1, 11.9,1,1, 0.568, 10510.621, 379.145, 52833.263 24/03/27,16:43:14,13,09,1, 11.9,1,1, 0.568, 10510.609, 379.169, 52833.256 24/03/27,16:43:14,14,09,1, 11.9,1,1, 0.568, 10510.614, 379.164, 52833.280 24/03/27,16:43:14,15,09,1, 11.9,1,1, 0.568, 10510.630, 379.168, 52833.227 24/03/27,16:43:14,16,09,1, 11.9,1,1, 0.568, 10510.629, 379.161, 52833.300 24/03/27,16:43:14,17,09,1, 11.9,1,1, 0.568, 10510.632, 379.151, 52833.315 24/03/27,16:43:14,18,09,1, 11.9,1,1, 0.568, 10510.621, 379.151, 52833.228 24/03/27,16:43:14,19,09,1, 11.9,1,1, 0.568, 10510.617, 379.178, 52833.342 24/03/27,16:43:15,00,09,1, 11.8,1,1, 0.566, 10510.613, 379.178, 52833.342 24/03/27,16:43:15,01,09,1, 11.8,1,1, 0.566, 10510.630, 379.197, 52833.580 24/03/27,16:43:15,02,09,1, 11.8,1,1, 0.566, 10510.644, 379.184, 52833.305 24/03/27,16:43:15,03,09,1, 11.8,1,1, 0.566, 10510.639, 379.192, 52833.255 24/03/27,16:43:15,04,09,1, 11.8,1,1, 0.566, 10510.637, 379.190, 52833.212 24/03/27,16:43:15,05,09,1, 11.8,1,1, 0.566, 10510.656, 379.198, 52833.247 24/03/27,16:43:15,06,09,1, 11.8,1,1, 0.566, 10510.652, 379.187, 52833.256 24/03/27,16:43:15,07,09,1, 11.8,1,1, 0.566, 10510.654, 379.190, 52833.243 24/03/27,16:43:15,08,09,1, 11.8,1,1, 0.566, 10510.660, 379.174, 52833.249 24/03/27,16:43:15,09,09,1, 11.8,1,1, 0.566, 10510.647, 379.177, 52833.292 24/03/27,16:43:15,10,09,1, 11.8,1,1, 0.566, 10510.686, 379.176, 52833.243 24/03/27,16:43:15,11,09,1, 11.8,1,1, 0.566, 10510.681, 379.180, 52833.277 24/03/27,16:43:15,12,09,1, 11.8,1,1, 0.566, 10510.677, 379.184, 52833.257 24/03/27,16:43:15,13,09,1, 11.8,1,1, 0.566, 10510.675, 379.194, 52833.261 24/03/27,16:43:15,14,09,1, 11.8,1,1, 0.566, 10510.679, 379.177, 52833.235 24/03/27,16:43:15,15,09,1, 11.8,1,1, 0.566, 10510.663, 379.171, 52833.377 24/03/27,16:43:15,16,09,1, 11.8,1,1, 0.566, 10510.681, 379.175, 52833.287 24/03/27,16:43:15,17,09,1, 11.8,1,1, 0.566, 10510.670, 379.172, 52833.269 24/03/27,16:43:15,18,09,1, 11.8,1,1, 0.566, 10510.668, 379.174, 52833.298 24/03/27,16:43:15,19,09,1, 11.8,1,1, 0.566, 10510.659, 379.159, 52833.253 24/03/27,16:43:16,00,09,1, 11.9,1,1, 0.565, 10510.654, 379.159, 52833.253 24/03/27,16:43:16,01,09,1, 11.9,1,1, 0.565, 10510.704, 379.176, 52833.301 24/03/27,16:43:16,02,09,1, 11.9,1,1, 0.565, 10510.693, 379.188, 52833.274 24/03/27,16:43:16,03,09,1, 11.9,1,1, 0.565, 10510.719, 379.197, 52833.248 24/03/27,16:43:16,04,09,1, 11.9,1,1, 0.565, 10510.693, 379.186, 52833.263 24/03/27,16:43:16,05,09,1, 11.9,1,1, 0.565, 10510.717, 379.176, 52833.226 24/03/27,16:43:16,06,09,1, 11.9,1,1, 0.565, 10510.716, 379.167, 52833.246 24/03/27,16:43:16,07,09,1, 11.9,1,1, 0.565, 10510.703, 379.187, 52833.312 24/03/27,16:43:16,08,09,1, 11.9,1,1, 0.565, 10510.730, 379.197, 52833.257 24/03/27,16:43:16,09,09,1, 11.9,1,1, 0.565, 10510.724, 379.192, 52833.229 24/03/27,16:43:16,10,09,1, 11.9,1,1, 0.565, 10510.737, 379.161, 52833.113 24/03/27,16:43:16,11,09,1, 11.9,1,1, 0.565, 10510.773, 379.213, 52833.221 24/03/27,16:43:16,12,09,1, 11.9,1,1, 0.565, 10510.742, 379.202, 52833.307 24/03/27,16:43:16,13,09,1, 11.9,1,1, 0.565, 10510.728, 379.220, 52833.244 24/03/27,16:43:16,14,09,1, 11.9,1,1, 0.565, 10510.761, 379.226, 52833.259 24/03/27,16:43:16,15,09,1, 11.9,1,1, 0.565, 10510.743, 379.225, 52833.272 24/03/27,16:43:16,16,09,1, 11.9,1,1, 0.565, 10510.743, 379.203, 52833.270 24/03/27,16:43:16,17,09,1, 11.9,1,1, 0.565, 10510.759, 379.206, 52833.296 24/03/27,16:43:16,18,09,1, 11.9,1,1, 0.565, 10510.765, 379.185, 52833.173 24/03/27,16:43:16,19,09,1, 11.9,1,1, 0.565, 10510.755, 379.185, 52833.209 24/03/27,16:43:17,00,09,1, 11.9,1,1, 0.567, 10510.746, 379.185, 52833.209 24/03/27,16:43:17,01,09,1, 11.9,1,1, 0.567, 10510.765, 379.199, 52833.235 24/03/27,16:43:17,02,09,1, 11.9,1,1, 0.567, 10510.767, 379.215, 52833.269 24/03/27,16:43:17,03,09,1, 11.9,1,1, 0.567, 10510.761, 379.203, 52833.298 24/03/27,16:43:17,04,09,1, 11.9,1,1, 0.567, 10510.794, 379.215, 52833.233 24/03/27,16:43:17,05,09,1, 11.9,1,1, 0.567, 10510.781, 379.200, 52833.284 24/03/27,16:43:17,06,09,1, 11.9,1,1, 0.567, 10510.787, 379.225, 52833.253 24/03/27,16:43:17,07,09,1, 11.9,1,1, 0.567, 10510.803, 379.186, 52833.265 24/03/27,16:43:17,08,09,1, 11.9,1,1, 0.567, 10510.797, 379.206, 52833.263 24/03/27,16:43:17,09,09,1, 11.9,1,1, 0.567, 10510.786, 379.214, 52833.242 24/03/27,16:43:17,10,09,1, 11.9,1,1, 0.567, 10510.786, 379.209, 52833.290 24/03/27,16:43:17,11,09,1, 11.9,1,1, 0.567, 10510.764, 379.208, 52833.213 24/03/27,16:43:17,12,09,1, 11.9,1,1, 0.567, 10510.808, 379.220, 52833.319 24/03/27,16:43:17,13,09,1, 11.9,1,1, 0.567, 10510.811, 379.222, 52833.307 24/03/27,16:43:17,14,09,1, 11.9,1,1, 0.567, 10510.815, 379.221, 52833.248 24/03/27,16:43:17,15,09,1, 11.9,1,1, 0.567, 10510.820, 379.223, 52833.264 24/03/27,16:43:17,16,09,1, 11.9,1,1, 0.567, 10510.824, 379.211, 52833.250 24/03/27,16:43:17,17,09,1, 11.9,1,1, 0.567, 10510.808, 379.231, 52833.268 24/03/27,16:43:17,18,09,1, 11.9,1,1, 0.567, 10510.797, 379.220, 52833.252 24/03/27,16:43:17,19,09,1, 11.9,1,1, 0.567, 10510.823, 379.232, 52833.285 24/03/27,16:43:18,00,09,1, 12.0,1,1, 0.566, 10510.821, 379.232, 52833.285 24/03/27,16:43:18,01,09,1, 12.0,1,1, 0.566, 10510.808, 379.229, 52833.265 24/03/27,16:43:18,02,09,1, 12.0,1,1, 0.566, 10510.840, 379.234, 52833.296 24/03/27,16:43:18,03,09,1, 12.0,1,1, 0.566, 10510.839, 379.233, 52833.285 24/03/27,16:43:18,04,09,1, 12.0,1,1, 0.566, 10510.830, 379.244, 52833.288 24/03/27,16:43:18,05,09,1, 12.0,1,1, 0.566, 10510.836, 379.220, 52833.304 24/03/27,16:43:18,06,09,1, 12.0,1,1, 0.566, 10510.850, 379.252, 52833.247 24/03/27,16:43:18,07,09,1, 12.0,1,1, 0.566, 10510.857, 379.257, 52833.295 24/03/27,16:43:18,08,09,1, 12.0,1,1, 0.566, 10510.834, 379.258, 52833.249 24/03/27,16:43:18,09,09,1, 12.0,1,1, 0.566, 10510.869, 379.250, 52833.287 24/03/27,16:43:18,10,09,1, 12.0,1,1, 0.566, 10510.855, 379.262, 52833.307 24/03/27,16:43:18,11,09,1, 12.0,1,1, 0.566, 10510.880, 379.231, 52833.078 24/03/27,16:43:18,12,09,1, 12.0,1,1, 0.566, 10510.845, 379.232, 52833.227 24/03/27,16:43:18,13,09,1, 12.0,1,1, 0.566, 10510.868, 379.226, 52833.293 24/03/27,16:43:18,14,09,1, 12.0,1,1, 0.566, 10510.855, 379.230, 52833.236 24/03/27,16:43:18,15,09,1, 12.0,1,1, 0.566, 10510.858, 379.221, 52833.273 24/03/27,16:43:18,16,09,1, 12.0,1,1, 0.566, 10510.849, 379.258, 52833.312 24/03/27,16:43:18,17,09,1, 12.0,1,1, 0.566, 10510.874, 379.248, 52833.328 24/03/27,16:43:18,18,09,1, 12.0,1,1, 0.566, 10510.870, 379.251, 52833.293 24/03/27,16:43:18,19,09,1, 12.0,1,1, 0.566, 10510.883, 379.220, 52833.308 24/03/27,16:43:19,00,09,1, 11.9,1,1, 0.569, 10510.880, 379.220, 52833.308 24/03/27,16:43:19,01,09,1, 11.9,1,1, 0.569, 10510.879, 379.259, 52833.312 24/03/27,16:43:19,02,09,1, 11.9,1,1, 0.569, 10510.902, 379.253, 52833.254 24/03/27,16:43:19,03,09,1, 11.9,1,1, 0.569, 10510.874, 379.271, 52833.311 24/03/27,16:43:19,04,09,1, 11.9,1,1, 0.569, 10510.880, 379.246, 52833.303 24/03/27,16:43:19,05,09,1, 11.9,1,1, 0.569, 10510.899, 379.254, 52833.285 24/03/27,16:43:19,06,09,1, 11.9,1,1, 0.569, 10510.887, 379.262, 52833.258 24/03/27,16:43:19,07,09,1, 11.9,1,1, 0.569, 10510.902, 379.249, 52833.250 24/03/27,16:43:19,08,09,1, 11.9,1,1, 0.569, 10510.908, 379.260, 52833.270 24/03/27,16:43:19,09,09,1, 11.9,1,1, 0.569, 10510.884, 379.288, 52833.226 24/03/27,16:43:19,10,09,1, 11.9,1,1, 0.569, 10510.902, 379.249, 52833.213 24/03/27,16:43:19,11,09,1, 11.9,1,1, 0.569, 10510.918, 379.221, 52833.268 24/03/27,16:43:19,12,09,1, 11.9,1,1, 0.569, 10510.908, 379.269, 52833.291 24/03/27,16:43:19,13,09,1, 11.9,1,1, 0.569, 10510.908, 379.259, 52833.299 24/03/27,16:43:19,14,09,1, 11.9,1,1, 0.569, 10510.902, 379.254, 52833.299 24/03/27,16:43:19,15,09,1, 11.9,1,1, 0.569, 10510.906, 379.258, 52833.283 24/03/27,16:43:19,16,09,1, 11.9,1,1, 0.569, 10510.918, 379.251, 52833.283 24/03/27,16:43:19,17,09,1, 11.9,1,1, 0.569, 10510.946, 379.239, 52833.291 24/03/27,16:43:19,18,09,1, 11.9,1,1, 0.569, 10510.916, 379.244, 52833.275 24/03/27,16:43:19,19,09,1, 11.9,1,1, 0.569, 10510.912, 379.250, 52833.265 24/03/27,16:43:20,00,09,1, 11.9,1,1, 0.563, 10510.905, 379.250, 52833.265 24/03/27,16:43:20,01,09,1, 11.9,1,1, 0.563, 10510.944, 379.236, 52833.312 24/03/27,16:43:20,02,09,1, 11.9,1,1, 0.563, 10510.898, 379.263, 52833.285 24/03/27,16:43:20,03,09,1, 11.9,1,1, 0.563, 10510.922, 379.232, 52833.286 24/03/27,16:43:20,04,09,1, 11.9,1,1, 0.563, 10510.921, 379.250, 52833.291 24/03/27,16:43:20,05,09,1, 11.9,1,1, 0.563, 10510.950, 379.238, 52833.310 24/03/27,16:43:20,06,09,1, 11.9,1,1, 0.563, 10510.945, 379.255, 52833.266 24/03/27,16:43:20,07,09,1, 11.9,1,1, 0.563, 10510.952, 379.261, 52833.317 24/03/27,16:43:20,08,09,1, 11.9,1,1, 0.563, 10510.947, 379.246, 52833.311 24/03/27,16:43:20,09,09,1, 11.9,1,1, 0.563, 10510.976, 379.236, 52833.275 24/03/27,16:43:20,10,09,1, 11.9,1,1, 0.563, 10510.956, 379.240, 52833.289 24/03/27,16:43:20,11,09,1, 11.9,1,1, 0.563, 10510.954, 379.255, 52833.239 24/03/27,16:43:20,12,09,1, 11.9,1,1, 0.563, 10510.972, 379.245, 52833.357 24/03/27,16:43:20,13,09,1, 11.9,1,1, 0.563, 10510.972, 379.268, 52833.261 24/03/27,16:43:20,14,09,1, 11.9,1,1, 0.563, 10510.971, 379.241, 52833.334 24/03/27,16:43:20,15,09,1, 11.9,1,1, 0.563, 10510.979, 379.238, 52833.309 24/03/27,16:43:20,16,09,1, 11.9,1,1, 0.563, 10510.950, 379.252, 52833.312 24/03/27,16:43:20,17,09,1, 11.9,1,1, 0.563, 10510.984, 379.256, 52833.342 24/03/27,16:43:20,18,09,1, 11.9,1,1, 0.563, 10511.004, 379.222, 52833.201 24/03/27,16:43:20,19,09,1, 11.9,1,1, 0.563, 10510.991, 379.248, 52833.322 24/03/27,16:43:21,00,09,1, 11.9,1,1, 0.563, 10510.988, 379.248, 52833.322 24/03/27,16:43:21,01,09,1, 11.9,1,1, 0.563, 10511.004, 379.251, 52833.248 24/03/27,16:43:21,02,09,1, 11.9,1,1, 0.563, 10510.979, 379.259, 52833.306 24/03/27,16:43:21,03,09,1, 11.9,1,1, 0.563, 10510.979, 379.271, 52833.201 24/03/27,16:43:21,04,09,1, 11.9,1,1, 0.563, 10510.986, 379.254, 52833.288 24/03/27,16:43:21,05,09,1, 11.9,1,1, 0.563, 10510.990, 379.266, 52833.291 24/03/27,16:43:21,06,09,1, 11.9,1,1, 0.563, 10510.999, 379.261, 52833.292 24/03/27,16:43:21,07,09,1, 11.9,1,1, 0.563, 10510.986, 379.253, 52833.340 24/03/27,16:43:21,08,09,1, 11.9,1,1, 0.563, 10510.999, 379.262, 52833.280 24/03/27,16:43:21,09,09,1, 11.9,1,1, 0.563, 10511.023, 379.261, 52833.352 24/03/27,16:43:21,10,09,1, 11.9,1,1, 0.563, 10511.006, 379.261, 52833.270 24/03/27,16:43:21,11,09,1, 11.9,1,1, 0.563, 10511.041, 379.254, 52833.273 24/03/27,16:43:21,12,09,1, 11.9,1,1, 0.563, 10511.019, 379.281, 52833.345 24/03/27,16:43:21,13,09,1, 11.9,1,1, 0.563, 10511.021, 379.246, 52833.224 24/03/27,16:43:21,14,09,1, 11.9,1,1, 0.563, 10511.010, 379.274, 52833.261 24/03/27,16:43:21,15,09,1, 11.9,1,1, 0.563, 10511.046, 379.291, 52833.256 24/03/27,16:43:21,16,09,1, 11.9,1,1, 0.563, 10511.035, 379.278, 52833.341 24/03/27,16:43:21,17,09,1, 11.9,1,1, 0.563, 10511.036, 379.286, 52833.344 24/03/27,16:43:21,18,09,1, 11.9,1,1, 0.563, 10511.048, 379.283, 52833.313 24/03/27,16:43:21,19,09,1, 11.9,1,1, 0.563, 10511.042, 379.256, 52833.233 24/03/27,16:43:22,00,09,1, 11.9,1,1, 0.562, 10511.038, 379.256, 52833.233 24/03/27,16:43:22,01,09,1, 11.9,1,1, 0.562, 10511.058, 379.291, 52833.319 24/03/27,16:43:22,02,09,1, 11.9,1,1, 0.562, 10511.044, 379.289, 52833.249 24/03/27,16:43:22,03,09,1, 11.9,1,1, 0.562, 10511.060, 379.295, 52833.247 24/03/27,16:43:22,04,09,1, 11.9,1,1, 0.562, 10511.042, 379.297, 52833.294 24/03/27,16:43:22,05,09,1, 11.9,1,1, 0.562, 10511.064, 379.270, 52833.377 24/03/27,16:43:22,06,09,1, 11.9,1,1, 0.562, 10511.074, 379.273, 52833.304 24/03/27,16:43:22,07,09,1, 11.9,1,1, 0.562, 10511.078, 379.265, 52833.256 24/03/27,16:43:22,08,09,1, 11.9,1,1, 0.562, 10511.054, 379.288, 52833.365 24/03/27,16:43:22,09,09,1, 11.9,1,1, 0.562, 10511.074, 379.294, 52833.357 24/03/27,16:43:22,10,09,1, 11.9,1,1, 0.562, 10511.062, 379.285, 52833.266 24/03/27,16:43:22,11,09,1, 11.9,1,1, 0.562, 10511.070, 379.260, 52833.364 24/03/27,16:43:22,12,09,1, 11.9,1,1, 0.562, 10511.080, 379.282, 52833.420 24/03/27,16:43:22,13,09,1, 11.9,1,1, 0.562, 10511.067, 379.286, 52833.291 24/03/27,16:43:22,14,09,1, 11.9,1,1, 0.562, 10511.066, 379.292, 52833.263 24/03/27,16:43:22,15,09,1, 11.9,1,1, 0.562, 10511.075, 379.289, 52833.299 24/03/27,16:43:22,16,09,1, 11.9,1,1, 0.562, 10511.080, 379.291, 52833.338 24/03/27,16:43:22,17,09,1, 11.9,1,1, 0.562, 10511.077, 379.294, 52833.290 24/03/27,16:43:22,18,09,1, 11.9,1,1, 0.562, 10511.093, 379.298, 52833.277 24/03/27,16:43:22,19,09,1, 11.9,1,1, 0.562, 10511.067, 379.312, 52833.403 24/03/27,16:43:23,00,09,1, 11.9,1,1, 0.564, 10511.063, 379.312, 52833.403 24/03/27,16:43:23,01,09,1, 11.9,1,1, 0.564, 10511.114, 379.280, 52833.285 24/03/27,16:43:23,02,09,1, 11.9,1,1, 0.564, 10511.091, 379.307, 52833.314 24/03/27,16:43:23,03,09,1, 11.9,1,1, 0.564, 10511.084, 379.305, 52833.322 24/03/27,16:43:23,04,09,1, 11.9,1,1, 0.564, 10511.088, 379.299, 52833.273 24/03/27,16:43:23,05,09,1, 11.9,1,1, 0.564, 10511.090, 379.326, 52833.401 24/03/27,16:43:23,06,09,1, 11.9,1,1, 0.564, 10511.076, 379.307, 52833.412 24/03/27,16:43:23,07,09,1, 11.9,1,1, 0.564, 10511.105, 379.329, 52833.276 24/03/27,16:43:23,08,09,1, 11.9,1,1, 0.564, 10511.102, 379.328, 52833.373 24/03/27,16:43:23,09,09,1, 11.9,1,1, 0.564, 10511.112, 379.313, 52833.375 24/03/27,16:43:23,10,09,1, 11.9,1,1, 0.564, 10511.117, 379.313, 52833.284 24/03/27,16:43:23,11,09,1, 11.9,1,1, 0.564, 10511.107, 379.289, 52833.245 24/03/27,16:43:23,12,09,1, 11.9,1,1, 0.564, 10511.092, 379.304, 52833.284 24/03/27,16:43:23,13,09,1, 11.9,1,1, 0.564, 10511.114, 379.276, 52833.260 24/03/27,16:43:23,14,09,1, 11.9,1,1, 0.564, 10511.082, 379.292, 52833.290 24/03/27,16:43:23,15,09,1, 11.9,1,1, 0.564, 10511.098, 379.284, 52833.339 24/03/27,16:43:23,16,09,1, 11.9,1,1, 0.564, 10511.122, 379.309, 52833.339 24/03/27,16:43:23,17,09,1, 11.9,1,1, 0.564, 10511.114, 379.295, 52833.304 24/03/27,16:43:23,18,09,1, 11.9,1,1, 0.564, 10511.141, 379.305, 52833.277 24/03/27,16:43:23,19,09,1, 11.9,1,1, 0.564, 10511.131, 379.310, 52833.372 24/03/27,16:43:24,00,09,1, 11.9,1,1, 0.566, 10511.130, 379.310, 52833.372 24/03/27,16:43:24,01,09,1, 11.9,1,1, 0.566, 10511.129, 379.319, 52833.312 24/03/27,16:43:24,02,09,1, 11.9,1,1, 0.566, 10511.131, 379.317, 52833.286 24/03/27,16:43:24,03,09,1, 11.9,1,1, 0.566, 10511.120, 379.303, 52833.349 24/03/27,16:43:24,04,09,1, 11.9,1,1, 0.566, 10511.136, 379.309, 52833.357 24/03/27,16:43:24,05,09,1, 11.9,1,1, 0.566, 10511.125, 379.328, 52833.337 24/03/27,16:43:24,06,09,1, 11.9,1,1, 0.566, 10511.121, 379.344, 52833.350 24/03/27,16:43:24,07,09,1, 11.9,1,1, 0.566, 10511.135, 379.328, 52833.324 24/03/27,16:43:24,08,09,1, 11.9,1,1, 0.566, 10511.125, 379.342, 52833.339 24/03/27,16:43:24,09,09,1, 11.9,1,1, 0.566, 10511.149, 379.330, 52833.365 24/03/27,16:43:24,10,09,1, 11.9,1,1, 0.566, 10511.139, 379.329, 52833.222 24/03/27,16:43:24,11,09,1, 11.9,1,1, 0.566, 10511.128, 379.343, 52833.364 24/03/27,16:43:24,12,09,1, 11.9,1,1, 0.566, 10511.158, 379.322, 52833.295 24/03/27,16:43:24,13,09,1, 11.9,1,1, 0.566, 10511.150, 379.316, 52833.381 24/03/27,16:43:24,14,09,1, 11.9,1,1, 0.566, 10511.137, 379.326, 52833.323 24/03/27,16:43:24,15,09,1, 11.9,1,1, 0.566, 10511.130, 379.372, 52833.402 24/03/27,16:43:24,16,09,1, 11.9,1,1, 0.566, 10511.127, 379.356, 52833.347 24/03/27,16:43:24,17,09,1, 11.9,1,1, 0.566, 10511.152, 379.332, 52833.310 24/03/27,16:43:24,18,09,1, 11.9,1,1, 0.566, 10511.160, 379.349, 52833.368 24/03/27,16:43:24,19,09,1, 11.9,1,1, 0.566, 10511.132, 379.333, 52833.393 24/03/27,16:43:25,00,09,1, 12.0,1,1, 0.561, 10511.130, 379.333, 52833.393 24/03/27,16:43:25,01,09,1, 12.0,1,1, 0.561, 10511.147, 379.331, 52833.335 24/03/27,16:43:25,02,09,1, 12.0,1,1, 0.561, 10511.152, 379.327, 52833.288 24/03/27,16:43:25,03,09,1, 12.0,1,1, 0.561, 10511.178, 379.329, 52833.318 24/03/27,16:43:25,04,09,1, 12.0,1,1, 0.561, 10511.167, 379.356, 52833.252 24/03/27,16:43:25,05,09,1, 12.0,1,1, 0.561, 10511.164, 379.358, 52833.310 24/03/27,16:43:25,06,09,1, 12.0,1,1, 0.561, 10511.155, 379.362, 52833.300 24/03/27,16:43:25,07,09,1, 12.0,1,1, 0.561, 10511.160, 379.377, 52833.414 24/03/27,16:43:25,08,09,1, 12.0,1,1, 0.561, 10511.175, 379.374, 52833.386 24/03/27,16:43:25,09,09,1, 12.0,1,1, 0.561, 10511.166, 379.386, 52833.344 24/03/27,16:43:25,10,09,1, 12.0,1,1, 0.561, 10511.181, 379.351, 52833.397 24/03/27,16:43:25,11,09,1, 12.0,1,1, 0.561, 10511.170, 379.343, 52833.338 24/03/27,16:43:25,12,09,1, 12.0,1,1, 0.561, 10511.186, 379.373, 52833.349 24/03/27,16:43:25,13,09,1, 12.0,1,1, 0.561, 10511.176, 379.350, 52833.317 24/03/27,16:43:25,14,09,1, 12.0,1,1, 0.561, 10511.163, 379.373, 52833.345 24/03/27,16:43:25,15,09,1, 12.0,1,1, 0.561, 10511.176, 379.375, 52833.354 24/03/27,16:43:25,16,09,1, 12.0,1,1, 0.561, 10511.170, 379.356, 52833.326 24/03/27,16:43:25,17,09,1, 12.0,1,1, 0.561, 10511.193, 379.363, 52833.332 24/03/27,16:43:25,18,09,1, 12.0,1,1, 0.561, 10511.186, 379.350, 52833.332 24/03/27,16:43:25,19,09,1, 12.0,1,1, 0.561, 10511.184, 379.400, 52833.358 24/03/27,16:43:26,00,09,1, 12.0,1,1, 0.563, 10511.180, 379.400, 52833.358 24/03/27,16:43:26,01,09,1, 12.0,1,1, 0.563, 10511.181, 379.396, 52833.346 24/03/27,16:43:26,02,09,1, 12.0,1,1, 0.563, 10511.202, 379.383, 52833.357 24/03/27,16:43:26,03,09,1, 12.0,1,1, 0.563, 10511.155, 379.376, 52833.342 24/03/27,16:43:26,04,09,1, 12.0,1,1, 0.563, 10511.196, 379.384, 52833.329 24/03/27,16:43:26,05,09,1, 12.0,1,1, 0.563, 10511.196, 379.380, 52833.349 24/03/27,16:43:26,06,09,1, 12.0,1,1, 0.563, 10511.170, 379.382, 52833.346 24/03/27,16:43:26,07,09,1, 12.0,1,1, 0.563, 10511.168, 379.417, 52833.361 24/03/27,16:43:26,08,09,1, 12.0,1,1, 0.563, 10511.195, 379.369, 52833.358 24/03/27,16:43:26,09,09,1, 12.0,1,1, 0.563, 10511.192, 379.423, 52833.361 24/03/27,16:43:26,10,09,1, 12.0,1,1, 0.563, 10511.194, 379.378, 52833.322 24/03/27,16:43:26,11,09,1, 12.0,1,1, 0.563, 10511.154, 379.374, 52833.366 24/03/27,16:43:26,12,09,1, 12.0,1,1, 0.563, 10511.170, 379.382, 52833.394 24/03/27,16:43:26,13,09,1, 12.0,1,1, 0.563, 10511.153, 379.380, 52833.376 24/03/27,16:43:26,14,09,1, 12.0,1,1, 0.563, 10511.179, 379.405, 52833.321 24/03/27,16:43:26,15,09,1, 12.0,1,1, 0.563, 10511.206, 379.410, 52833.384 24/03/27,16:43:26,16,09,1, 12.0,1,1, 0.563, 10511.145, 379.417, 52833.406 24/03/27,16:43:26,17,09,1, 12.0,1,1, 0.563, 10511.184, 379.425, 52833.419 24/03/27,16:43:26,18,09,1, 12.0,1,1, 0.563, 10511.191, 379.401, 52833.382 24/03/27,16:43:26,19,09,1, 12.0,1,1, 0.563, 10511.181, 379.398, 52833.400 24/03/27,16:43:27,00,09,1, 11.8,1,1, 0.568, 10511.180, 379.398, 52833.400 24/03/27,16:43:27,01,09,1, 11.8,1,1, 0.568, 10511.200, 379.430, 52833.355 24/03/27,16:43:27,02,09,1, 11.8,1,1, 0.568, 10511.191, 379.411, 52833.359 24/03/27,16:43:27,03,09,1, 11.8,1,1, 0.568, 10511.204, 379.404, 52833.365 24/03/27,16:43:27,04,09,1, 11.8,1,1, 0.568, 10511.209, 379.422, 52833.345 24/03/27,16:43:27,05,09,1, 11.8,1,1, 0.568, 10511.171, 379.441, 52833.452 24/03/27,16:43:27,06,09,1, 11.8,1,1, 0.568, 10511.205, 379.417, 52833.334 24/03/27,16:43:27,07,09,1, 11.8,1,1, 0.568, 10511.210, 379.424, 52833.369 24/03/27,16:43:27,08,09,1, 11.8,1,1, 0.568, 10511.188, 379.444, 52833.382 24/03/27,16:43:27,09,09,1, 11.8,1,1, 0.568, 10511.200, 379.428, 52833.382 24/03/27,16:43:27,10,09,1, 11.8,1,1, 0.568, 10511.201, 379.455, 52833.333 24/03/27,16:43:27,11,09,1, 11.8,1,1, 0.568, 10511.219, 379.427, 52833.277 24/03/27,16:43:27,12,09,1, 11.8,1,1, 0.568, 10511.197, 379.448, 52833.366 24/03/27,16:43:27,13,09,1, 11.8,1,1, 0.568, 10511.203, 379.438, 52833.366 24/03/27,16:43:27,14,09,1, 11.8,1,1, 0.568, 10511.214, 379.433, 52833.311 24/03/27,16:43:27,15,09,1, 11.8,1,1, 0.568, 10511.205, 379.433, 52833.370 24/03/27,16:43:27,16,09,1, 11.8,1,1, 0.568, 10511.194, 379.446, 52833.436 24/03/27,16:43:27,17,09,1, 11.8,1,1, 0.568, 10511.200, 379.452, 52833.409 24/03/27,16:43:27,18,09,1, 11.8,1,1, 0.568, 10511.200, 379.432, 52833.360 24/03/27,16:43:27,19,09,1, 11.8,1,1, 0.568, 10511.208, 379.434, 52833.572 24/03/27,16:43:28,00,09,1, 11.9,1,1, 0.564, 10511.205, 379.434, 52833.572 24/03/27,16:43:28,01,09,1, 11.9,1,1, 0.564, 10511.214, 379.441, 52833.351 24/03/27,16:43:28,02,09,1, 11.9,1,1, 0.564, 10511.204, 379.453, 52833.326 24/03/27,16:43:28,03,09,1, 11.9,1,1, 0.564, 10511.224, 379.469, 52833.386 24/03/27,16:43:28,04,09,1, 11.9,1,1, 0.564, 10511.190, 379.446, 52833.379 24/03/27,16:43:28,05,09,1, 11.9,1,1, 0.564, 10511.193, 379.466, 52833.390 24/03/27,16:43:28,06,09,1, 11.9,1,1, 0.564, 10511.177, 379.440, 52833.174 24/03/27,16:43:28,07,09,1, 11.9,1,1, 0.564, 10511.189, 379.479, 52833.401 24/03/27,16:43:28,08,09,1, 11.9,1,1, 0.564, 10511.213, 379.473, 52833.432 24/03/27,16:43:28,09,09,1, 11.9,1,1, 0.564, 10511.222, 379.465, 52833.423 24/03/27,16:43:28,10,09,1, 11.9,1,1, 0.564, 10511.197, 379.454, 52833.383 24/03/27,16:43:28,11,09,1, 11.9,1,1, 0.564, 10511.191, 379.478, 52833.369 24/03/27,16:43:28,12,09,1, 11.9,1,1, 0.564, 10511.193, 379.472, 52833.347 24/03/27,16:43:28,13,09,1, 11.9,1,1, 0.564, 10511.182, 379.488, 52833.461 24/03/27,16:43:28,14,09,1, 11.9,1,1, 0.564, 10511.195, 379.479, 52833.478 24/03/27,16:43:28,15,09,1, 11.9,1,1, 0.564, 10511.231, 379.483, 52833.432 24/03/27,16:43:28,16,09,1, 11.9,1,1, 0.564, 10511.197, 379.496, 52833.424 24/03/27,16:43:28,17,09,1, 11.9,1,1, 0.564, 10511.211, 379.485, 52833.408 24/03/27,16:43:28,18,09,1, 11.9,1,1, 0.564, 10511.216, 379.503, 52833.438 24/03/27,16:43:28,19,09,1, 11.9,1,1, 0.564, 10511.212, 379.510, 52833.361 24/03/27,16:43:29,00,09,1, 11.8,1,1, 0.565, 10511.205, 379.510, 52833.361 24/03/27,16:43:29,01,09,1, 11.8,1,1, 0.565, 10511.202, 379.497, 52833.374 24/03/27,16:43:29,02,09,1, 11.8,1,1, 0.565, 10511.184, 379.535, 52833.417 24/03/27,16:43:29,03,09,1, 11.8,1,1, 0.565, 10511.224, 379.493, 52833.431 24/03/27,16:43:29,04,09,1, 11.8,1,1, 0.565, 10511.216, 379.490, 52833.352 24/03/27,16:43:29,05,09,1, 11.8,1,1, 0.565, 10511.224, 379.510, 52833.450 24/03/27,16:43:29,06,09,1, 11.8,1,1, 0.565, 10511.237, 379.517, 52833.456 24/03/27,16:43:29,07,09,1, 11.8,1,1, 0.565, 10511.239, 379.515, 52833.384 24/03/27,16:43:29,08,09,1, 11.8,1,1, 0.565, 10511.217, 379.519, 52833.346 24/03/27,16:43:29,09,09,1, 11.8,1,1, 0.565, 10511.213, 379.526, 52833.464 24/03/27,16:43:29,10,09,1, 11.8,1,1, 0.565, 10511.214, 379.522, 52833.386 24/03/27,16:43:29,11,09,1, 11.8,1,1, 0.565, 10511.225, 379.531, 52833.464 24/03/27,16:43:29,12,09,1, 11.8,1,1, 0.565, 10511.246, 379.536, 52833.407 24/03/27,16:43:29,13,09,1, 11.8,1,1, 0.565, 10511.231, 379.540, 52833.396 24/03/27,16:43:29,14,09,1, 11.8,1,1, 0.565, 10511.215, 379.505, 52833.371 24/03/27,16:43:29,15,09,1, 11.8,1,1, 0.565, 10511.229, 379.570, 52833.485 24/03/27,16:43:29,16,09,1, 11.8,1,1, 0.565, 10511.219, 379.542, 52833.441 24/03/27,16:43:29,17,09,1, 11.8,1,1, 0.565, 10511.217, 379.526, 52833.419 24/03/27,16:43:29,18,09,1, 11.8,1,1, 0.565, 10511.222, 379.541, 52833.442 24/03/27,16:43:29,19,09,1, 11.8,1,1, 0.565, 10511.238, 379.535, 52833.435 24/03/27,16:43:30,00,09,1, 11.9,1,1, 0.566, 10511.230, 379.535, 52833.435 24/03/27,16:43:30,01,09,1, 11.9,1,1, 0.566, 10511.224, 379.531, 52833.400 24/03/27,16:43:30,02,09,1, 11.9,1,1, 0.566, 10511.221, 379.548, 52833.583 24/03/27,16:43:30,03,09,1, 11.9,1,1, 0.566, 10511.226, 379.554, 52833.390 24/03/27,16:43:30,04,09,1, 11.9,1,1, 0.566, 10511.226, 379.562, 52833.364 24/03/27,16:43:30,05,09,1, 11.9,1,1, 0.566, 10511.235, 379.564, 52833.408 24/03/27,16:43:30,06,09,1, 11.9,1,1, 0.566, 10511.212, 379.570, 52833.439 24/03/27,16:43:30,07,09,1, 11.9,1,1, 0.566, 10511.218, 379.586, 52833.475 24/03/27,16:43:30,08,09,1, 11.9,1,1, 0.566, 10511.234, 379.562, 52833.467 24/03/27,16:43:30,09,09,1, 11.9,1,1, 0.566, 10511.226, 379.560, 52833.340 24/03/27,16:43:30,10,09,1, 11.9,1,1, 0.566, 10511.236, 379.562, 52833.392 24/03/27,16:43:30,11,09,1, 11.9,1,1, 0.566, 10511.230, 379.591, 52833.355 24/03/27,16:43:30,12,09,1, 11.9,1,1, 0.566, 10511.218, 379.613, 52833.481 24/03/27,16:43:30,13,09,1, 11.9,1,1, 0.566, 10511.229, 379.587, 52833.483 24/03/27,16:43:30,14,09,1, 11.9,1,1, 0.566, 10511.230, 379.585, 52833.439 24/03/27,16:43:30,15,09,1, 11.9,1,1, 0.566, 10511.241, 379.562, 52833.397 24/03/27,16:43:30,16,09,1, 11.9,1,1, 0.566, 10511.229, 379.580, 52833.400 24/03/27,16:43:30,17,09,1, 11.9,1,1, 0.566, 10511.216, 379.593, 52833.447 24/03/27,16:43:30,18,09,1, 11.9,1,1, 0.566, 10511.243, 379.595, 52833.449 24/03/27,16:43:30,19,09,1, 11.9,1,1, 0.566, 10511.223, 379.621, 52833.486 24/03/27,16:43:31,00,09,1, 11.9,1,1, 0.563, 10511.222, 379.621, 52833.486 24/03/27,16:43:31,01,09,1, 11.9,1,1, 0.563, 10511.218, 379.625, 52833.431 24/03/27,16:43:31,02,09,1, 11.9,1,1, 0.563, 10511.210, 379.591, 52833.491 24/03/27,16:43:31,03,09,1, 11.9,1,1, 0.563, 10511.217, 379.612, 52833.521 24/03/27,16:43:31,04,09,1, 11.9,1,1, 0.563, 10511.216, 379.613, 52833.428 24/03/27,16:43:31,05,09,1, 11.9,1,1, 0.563, 10511.205, 379.612, 52833.470 24/03/27,16:43:31,06,09,1, 11.9,1,1, 0.563, 10511.235, 379.626, 52833.470 24/03/27,16:43:31,07,09,1, 11.9,1,1, 0.563, 10511.240, 379.628, 52833.484 24/03/27,16:43:31,08,09,1, 11.9,1,1, 0.563, 10511.215, 379.636, 52833.482 24/03/27,16:43:31,09,09,1, 11.9,1,1, 0.563, 10511.225, 379.596, 52833.501 24/03/27,16:43:31,10,09,1, 11.9,1,1, 0.563, 10511.234, 379.620, 52833.475 24/03/27,16:43:31,11,09,1, 11.9,1,1, 0.563, 10511.175, 379.619, 52833.440 24/03/27,16:43:31,12,09,1, 11.9,1,1, 0.563, 10511.209, 379.617, 52833.466 24/03/27,16:43:31,13,09,1, 11.9,1,1, 0.563, 10511.226, 379.637, 52833.423 24/03/27,16:43:31,14,09,1, 11.9,1,1, 0.563, 10511.178, 379.639, 52833.476 24/03/27,16:43:31,15,09,1, 11.9,1,1, 0.563, 10511.194, 379.646, 52833.434 24/03/27,16:43:31,16,09,1, 11.9,1,1, 0.563, 10511.207, 379.665, 52833.421 24/03/27,16:43:31,17,09,1, 11.9,1,1, 0.563, 10511.196, 379.667, 52833.481 24/03/27,16:43:31,18,09,1, 11.9,1,1, 0.563, 10511.209, 379.659, 52833.518 24/03/27,16:43:31,19,09,1, 11.9,1,1, 0.563, 10511.193, 379.640, 52833.433 24/03/27,16:43:32,00,09,1, 11.9,1,1, 0.564, 10511.189, 379.640, 52833.433 24/03/27,16:43:32,01,09,1, 11.9,1,1, 0.564, 10511.223, 379.658, 52833.448 24/03/27,16:43:32,02,09,1, 11.9,1,1, 0.564, 10511.200, 379.682, 52833.500 24/03/27,16:43:32,03,09,1, 11.9,1,1, 0.564, 10511.217, 379.664, 52833.484 24/03/27,16:43:32,04,09,1, 11.9,1,1, 0.564, 10511.199, 379.653, 52833.478 24/03/27,16:43:32,05,09,1, 11.9,1,1, 0.564, 10511.206, 379.660, 52833.478 24/03/27,16:43:32,06,09,1, 11.9,1,1, 0.564, 10511.202, 379.670, 52833.474 24/03/27,16:43:32,07,09,1, 11.9,1,1, 0.564, 10511.214, 379.663, 52833.436 24/03/27,16:43:32,08,09,1, 11.9,1,1, 0.564, 10511.182, 379.677, 52833.513 24/03/27,16:43:32,09,09,1, 11.9,1,1, 0.564, 10511.218, 379.696, 52833.487 24/03/27,16:43:32,10,09,1, 11.9,1,1, 0.564, 10511.226, 379.691, 52833.416 24/03/27,16:43:32,11,09,1, 11.9,1,1, 0.564, 10511.210, 379.667, 52833.473 24/03/27,16:43:32,12,09,1, 11.9,1,1, 0.564, 10511.210, 379.692, 52833.523 24/03/27,16:43:32,13,09,1, 11.9,1,1, 0.564, 10511.201, 379.691, 52833.505 24/03/27,16:43:32,14,09,1, 11.9,1,1, 0.564, 10511.232, 379.710, 52833.478 24/03/27,16:43:32,15,09,1, 11.9,1,1, 0.564, 10511.231, 379.706, 52833.559 24/03/27,16:43:32,16,09,1, 11.9,1,1, 0.564, 10511.205, 379.697, 52833.509 24/03/27,16:43:32,17,09,1, 11.9,1,1, 0.564, 10511.232, 379.697, 52833.469 24/03/27,16:43:32,18,09,1, 11.9,1,1, 0.564, 10511.195, 379.726, 52833.511 24/03/27,16:43:32,19,09,1, 11.9,1,1, 0.564, 10511.210, 379.693, 52833.516 24/03/27,16:43:33,00,09,1, 11.9,1,1, 0.563, 10511.205, 379.693, 52833.516 24/03/27,16:43:33,01,09,1, 11.9,1,1, 0.563, 10511.212, 379.705, 52833.478 24/03/27,16:43:33,02,09,1, 11.9,1,1, 0.563, 10511.205, 379.733, 52833.542 24/03/27,16:43:33,03,09,1, 11.9,1,1, 0.563, 10511.208, 379.732, 52833.464 24/03/27,16:43:33,04,09,1, 11.9,1,1, 0.563, 10511.197, 379.715, 52833.617 24/03/27,16:43:33,05,09,1, 11.9,1,1, 0.563, 10511.214, 379.711, 52833.479 24/03/27,16:43:33,06,09,1, 11.9,1,1, 0.563, 10511.213, 379.722, 52833.482 24/03/27,16:43:33,07,09,1, 11.9,1,1, 0.563, 10511.209, 379.744, 52833.477 24/03/27,16:43:33,08,09,1, 11.9,1,1, 0.563, 10511.193, 379.737, 52833.601 24/03/27,16:43:33,09,09,1, 11.9,1,1, 0.563, 10511.195, 379.725, 52833.539 24/03/27,16:43:33,10,09,1, 11.9,1,1, 0.563, 10511.205, 379.762, 52833.498 24/03/27,16:43:33,11,09,1, 11.9,1,1, 0.563, 10511.201, 379.758, 52833.456 24/03/27,16:43:33,12,09,1, 11.9,1,1, 0.563, 10511.193, 379.743, 52833.521 24/03/27,16:43:33,13,09,1, 11.9,1,1, 0.563, 10511.197, 379.750, 52833.546 24/03/27,16:43:33,14,09,1, 11.9,1,1, 0.563, 10511.191, 379.776, 52833.537 24/03/27,16:43:33,15,09,1, 11.9,1,1, 0.563, 10511.181, 379.770, 52833.513 24/03/27,16:43:33,16,09,1, 11.9,1,1, 0.563, 10511.205, 379.768, 52833.558 24/03/27,16:43:33,17,09,1, 11.9,1,1, 0.563, 10511.199, 379.778, 52833.531 24/03/27,16:43:33,18,09,1, 11.9,1,1, 0.563, 10511.210, 379.777, 52833.551 24/03/27,16:43:33,19,09,1, 11.9,1,1, 0.563, 10511.212, 379.747, 52833.511 24/03/27,16:43:34,00,09,1, 11.9,1,1, 0.563, 10511.205, 379.747, 52833.511 24/03/27,16:43:34,01,09,1, 11.9,1,1, 0.563, 10511.225, 379.783, 52833.466 24/03/27,16:43:34,02,09,1, 11.9,1,1, 0.563, 10511.200, 379.783, 52833.577 24/03/27,16:43:34,03,09,1, 11.9,1,1, 0.563, 10511.194, 379.788, 52833.531 24/03/27,16:43:34,04,09,1, 11.9,1,1, 0.563, 10511.205, 379.787, 52833.620 24/03/27,16:43:34,05,09,1, 11.9,1,1, 0.563, 10511.205, 379.789, 52833.504 24/03/27,16:43:34,06,09,1, 11.9,1,1, 0.563, 10511.199, 379.801, 52833.675 24/03/27,16:43:34,07,09,1, 11.9,1,1, 0.563, 10511.189, 379.813, 52833.578 24/03/27,16:43:34,08,09,1, 11.9,1,1, 0.563, 10511.241, 379.809, 52833.613 24/03/27,16:43:34,09,09,1, 11.9,1,1, 0.563, 10511.238, 379.794, 52833.514 24/03/27,16:43:34,10,09,1, 11.9,1,1, 0.563, 10511.226, 379.816, 52833.543 24/03/27,16:43:34,11,09,1, 11.9,1,1, 0.563, 10511.205, 379.808, 52833.497 24/03/27,16:43:34,12,09,1, 11.9,1,1, 0.563, 10511.188, 379.810, 52833.512 24/03/27,16:43:34,13,09,1, 11.9,1,1, 0.563, 10511.213, 379.819, 52833.521 24/03/27,16:43:34,14,09,1, 11.9,1,1, 0.563, 10511.209, 379.800, 52833.530 24/03/27,16:43:34,15,09,1, 11.9,1,1, 0.563, 10511.206, 379.830, 52833.540 24/03/27,16:43:34,16,09,1, 11.9,1,1, 0.563, 10511.189, 379.850, 52833.509 24/03/27,16:43:34,17,09,1, 11.9,1,1, 0.563, 10511.198, 379.847, 52833.560 24/03/27,16:43:34,18,09,1, 11.9,1,1, 0.563, 10511.197, 379.815, 52833.559 24/03/27,16:43:34,19,09,1, 11.9,1,1, 0.563, 10511.221, 379.826, 52833.547 24/03/27,16:43:35,00,09,1, 12.0,1,1, 0.563, 10511.214, 379.826, 52833.547 24/03/27,16:43:35,01,09,1, 12.0,1,1, 0.563, 10511.203, 379.829, 52833.557 24/03/27,16:43:35,02,09,1, 12.0,1,1, 0.563, 10511.185, 379.847, 52833.550 24/03/27,16:43:35,03,09,1, 12.0,1,1, 0.563, 10511.173, 379.860, 52833.552 24/03/27,16:43:35,04,09,1, 12.0,1,1, 0.563, 10511.191, 379.881, 52833.534 24/03/27,16:43:35,05,09,1, 12.0,1,1, 0.563, 10511.197, 379.840, 52833.577 24/03/27,16:43:35,06,09,1, 12.0,1,1, 0.563, 10511.195, 379.848, 52833.563 24/03/27,16:43:35,07,09,1, 12.0,1,1, 0.563, 10511.205, 379.852, 52833.550 24/03/27,16:43:35,08,09,1, 12.0,1,1, 0.563, 10511.179, 379.860, 52833.533 24/03/27,16:43:35,09,09,1, 12.0,1,1, 0.563, 10511.207, 379.857, 52833.549 24/03/27,16:43:35,10,09,1, 12.0,1,1, 0.563, 10511.184, 379.869, 52833.568 24/03/27,16:43:35,11,09,1, 12.0,1,1, 0.563, 10511.200, 379.883, 52833.550 24/03/27,16:43:35,12,09,1, 12.0,1,1, 0.563, 10511.189, 379.891, 52833.549 24/03/27,16:43:35,13,09,1, 12.0,1,1, 0.563, 10511.190, 379.861, 52833.534 24/03/27,16:43:35,14,09,1, 12.0,1,1, 0.563, 10511.190, 379.869, 52833.609 24/03/27,16:43:35,15,09,1, 12.0,1,1, 0.563, 10511.196, 379.885, 52833.527 24/03/27,16:43:35,16,09,1, 12.0,1,1, 0.563, 10511.214, 379.855, 52833.594 24/03/27,16:43:35,17,09,1, 12.0,1,1, 0.563, 10511.195, 379.876, 52833.546 24/03/27,16:43:35,18,09,1, 12.0,1,1, 0.563, 10511.217, 379.877, 52833.594 24/03/27,16:43:35,19,09,1, 12.0,1,1, 0.563, 10511.200, 379.890, 52833.610 24/03/27,16:43:36,00,09,1, 11.9,1,1, 0.566, 10511.197, 379.890, 52833.610 24/03/27,16:43:36,01,09,1, 11.9,1,1, 0.566, 10511.209, 379.899, 52833.615 24/03/27,16:43:36,02,09,1, 11.9,1,1, 0.566, 10511.179, 379.898, 52833.631 24/03/27,16:43:36,03,09,1, 11.9,1,1, 0.566, 10511.154, 379.909, 52833.555 24/03/27,16:43:36,04,09,1, 11.9,1,1, 0.566, 10511.188, 379.892, 52833.611 24/03/27,16:43:36,05,09,1, 11.9,1,1, 0.566, 10511.179, 379.923, 52833.655 24/03/27,16:43:36,06,09,1, 11.9,1,1, 0.566, 10511.208, 379.892, 52833.581 24/03/27,16:43:36,07,09,1, 11.9,1,1, 0.566, 10511.191, 379.933, 52833.619 24/03/27,16:43:36,08,09,1, 11.9,1,1, 0.566, 10511.185, 379.914, 52833.592 24/03/27,16:43:36,09,09,1, 11.9,1,1, 0.566, 10511.214, 379.916, 52833.604 24/03/27,16:43:36,10,09,1, 11.9,1,1, 0.566, 10511.164, 379.951, 52833.631 24/03/27,16:43:36,11,09,1, 11.9,1,1, 0.566, 10511.187, 379.945, 52833.617 24/03/27,16:43:36,12,09,1, 11.9,1,1, 0.566, 10511.183, 379.960, 52833.630 24/03/27,16:43:36,13,09,1, 11.9,1,1, 0.566, 10511.192, 379.966, 52833.659 24/03/27,16:43:36,14,09,1, 11.9,1,1, 0.566, 10511.193, 379.952, 52833.627 24/03/27,16:43:36,15,09,1, 11.9,1,1, 0.566, 10511.175, 379.975, 52833.659 24/03/27,16:43:36,16,09,1, 11.9,1,1, 0.566, 10511.166, 379.949, 52833.595 24/03/27,16:43:36,17,09,1, 11.9,1,1, 0.566, 10511.177, 379.973, 52833.664 24/03/27,16:43:36,18,09,1, 11.9,1,1, 0.566, 10511.179, 379.954, 52833.654 24/03/27,16:43:36,19,09,1, 11.9,1,1, 0.566, 10511.172, 379.979, 52833.608 24/03/27,16:43:37,00,09,1, 11.9,1,1, 0.563, 10511.163, 379.979, 52833.608 24/03/27,16:43:37,01,09,1, 11.9,1,1, 0.563, 10511.159, 379.998, 52833.624 24/03/27,16:43:37,02,09,1, 11.9,1,1, 0.563, 10511.164, 379.984, 52833.631 24/03/27,16:43:37,03,09,1, 11.9,1,1, 0.563, 10511.156, 379.972, 52833.646 24/03/27,16:43:37,04,09,1, 11.9,1,1, 0.563, 10511.149, 380.011, 52833.558 24/03/27,16:43:37,05,09,1, 11.9,1,1, 0.563, 10511.192, 379.998, 52833.615 24/03/27,16:43:37,06,09,1, 11.9,1,1, 0.563, 10511.187, 379.997, 52833.598 24/03/27,16:43:37,07,09,1, 11.9,1,1, 0.563, 10511.179, 379.992, 52833.565 24/03/27,16:43:37,08,09,1, 11.9,1,1, 0.563, 10511.171, 379.971, 52833.549 24/03/27,16:43:37,09,09,1, 11.9,1,1, 0.563, 10511.168, 379.993, 52833.565 24/03/27,16:43:37,10,09,1, 11.9,1,1, 0.563, 10511.144, 380.009, 52833.656 24/03/27,16:43:37,11,09,1, 11.9,1,1, 0.563, 10511.149, 379.993, 52833.560 24/03/27,16:43:37,12,09,1, 11.9,1,1, 0.563, 10511.159, 379.990, 52833.590 24/03/27,16:43:37,13,09,1, 11.9,1,1, 0.563, 10511.139, 380.000, 52833.680 24/03/27,16:43:37,14,09,1, 11.9,1,1, 0.563, 10511.132, 380.021, 52833.581 24/03/27,16:43:37,15,09,1, 11.9,1,1, 0.563, 10511.159, 380.016, 52833.655 24/03/27,16:43:37,16,09,1, 11.9,1,1, 0.563, 10511.161, 380.010, 52833.565 24/03/27,16:43:37,17,09,1, 11.9,1,1, 0.563, 10511.152, 380.000, 52833.617 24/03/27,16:43:37,18,09,1, 11.9,1,1, 0.563, 10511.166, 380.026, 52833.615 24/03/27,16:43:37,19,09,1, 11.9,1,1, 0.563, 10511.159, 380.026, 52833.653 24/03/27,16:43:38,00,09,1, 11.9,1,1, 0.563, 10511.155, 380.026, 52833.653 24/03/27,16:43:38,01,09,1, 11.9,1,1, 0.563, 10511.161, 380.043, 52833.623 24/03/27,16:43:38,02,09,1, 11.9,1,1, 0.563, 10511.161, 380.058, 52833.644 24/03/27,16:43:38,03,09,1, 11.9,1,1, 0.563, 10511.141, 380.067, 52833.667 24/03/27,16:43:38,04,09,1, 11.9,1,1, 0.563, 10511.162, 380.057, 52833.615 24/03/27,16:43:38,05,09,1, 11.9,1,1, 0.563, 10511.160, 380.051, 52833.623 24/03/27,16:43:38,06,09,1, 11.9,1,1, 0.563, 10511.164, 380.071, 52833.634 24/03/27,16:43:38,07,09,1, 11.9,1,1, 0.563, 10511.139, 380.071, 52833.615 24/03/27,16:43:38,08,09,1, 11.9,1,1, 0.563, 10511.136, 380.036, 52833.604 24/03/27,16:43:38,09,09,1, 11.9,1,1, 0.563, 10511.152, 380.060, 52833.709 24/03/27,16:43:38,10,09,1, 11.9,1,1, 0.563, 10511.145, 380.061, 52833.583 24/03/27,16:43:38,11,09,1, 11.9,1,1, 0.563, 10511.164, 380.066, 52833.643 24/03/27,16:43:38,12,09,1, 11.9,1,1, 0.563, 10511.148, 380.067, 52833.591 24/03/27,16:43:38,13,09,1, 11.9,1,1, 0.563, 10511.174, 380.075, 52833.609 24/03/27,16:43:38,14,09,1, 11.9,1,1, 0.563, 10511.157, 380.068, 52833.624 24/03/27,16:43:38,15,09,1, 11.9,1,1, 0.563, 10511.157, 380.070, 52833.581 24/03/27,16:43:38,16,09,1, 11.9,1,1, 0.563, 10511.144, 380.086, 52833.684 24/03/27,16:43:38,17,09,1, 11.9,1,1, 0.563, 10511.141, 380.114, 52833.708 24/03/27,16:43:38,18,09,1, 11.9,1,1, 0.563, 10511.126, 380.118, 52833.700 24/03/27,16:43:38,19,09,1, 11.9,1,1, 0.563, 10511.151, 380.101, 52833.590 24/03/27,16:43:39,00,10,1, 11.9,1,1, 0.561, 10511.147, 380.101, 52833.590 24/03/27,16:43:39,01,10,1, 11.9,1,1, 0.561, 10511.143, 380.101, 52833.684 24/03/27,16:43:39,02,10,1, 11.9,1,1, 0.561, 10511.130, 380.118, 52833.671 24/03/27,16:43:39,03,10,1, 11.9,1,1, 0.561, 10511.163, 380.125, 52833.604 24/03/27,16:43:39,04,10,1, 11.9,1,1, 0.561, 10511.131, 380.132, 52833.670 24/03/27,16:43:39,05,10,1, 11.9,1,1, 0.561, 10511.141, 380.147, 52833.683 24/03/27,16:43:39,06,10,1, 11.9,1,1, 0.561, 10511.148, 380.134, 52833.658 24/03/27,16:43:39,07,10,1, 11.9,1,1, 0.561, 10511.154, 380.147, 52833.726 24/03/27,16:43:39,08,10,1, 11.9,1,1, 0.561, 10511.124, 380.140, 52833.664 24/03/27,16:43:39,09,10,1, 11.9,1,1, 0.561, 10511.143, 380.124, 52833.606 24/03/27,16:43:39,10,10,1, 11.9,1,1, 0.561, 10511.137, 380.161, 52833.663 24/03/27,16:43:39,11,10,1, 11.9,1,1, 0.561, 10511.113, 380.153, 52833.597 24/03/27,16:43:39,12,10,1, 11.9,1,1, 0.561, 10511.146, 380.147, 52833.638 24/03/27,16:43:39,13,10,1, 11.9,1,1, 0.561, 10511.152, 380.163, 52833.643 24/03/27,16:43:39,14,10,1, 11.9,1,1, 0.561, 10511.134, 380.156, 52833.617 24/03/27,16:43:39,15,10,1, 11.9,1,1, 0.561, 10511.148, 380.147, 52833.624 24/03/27,16:43:39,16,10,1, 11.9,1,1, 0.561, 10511.146, 380.152, 52833.636 24/03/27,16:43:39,17,10,1, 11.9,1,1, 0.561, 10511.108, 380.162, 52833.620 24/03/27,16:43:39,18,10,1, 11.9,1,1, 0.561, 10511.125, 380.153, 52833.663 24/03/27,16:43:39,19,10,1, 11.9,1,1, 0.561, 10511.121, 380.178, 52833.697 24/03/27,16:43:40,00,09,1, 11.8,1,1, 0.560, 10511.113, 380.178, 52833.697 24/03/27,16:43:40,01,09,1, 11.8,1,1, 0.560, 10511.135, 380.172, 52833.647 24/03/27,16:43:40,02,09,1, 11.8,1,1, 0.560, 10511.152, 380.171, 52833.704 24/03/27,16:43:40,03,09,1, 11.8,1,1, 0.560, 10511.131, 380.204, 52833.660 24/03/27,16:43:40,04,09,1, 11.8,1,1, 0.560, 10511.142, 380.185, 52833.672 24/03/27,16:43:40,05,09,1, 11.8,1,1, 0.560, 10511.131, 380.199, 52833.669 24/03/27,16:43:40,06,09,1, 11.8,1,1, 0.560, 10511.126, 380.200, 52833.683 24/03/27,16:43:40,07,09,1, 11.8,1,1, 0.560, 10511.108, 380.214, 52833.670 24/03/27,16:43:40,08,09,1, 11.8,1,1, 0.560, 10511.112, 380.192, 52833.689 24/03/27,16:43:40,09,09,1, 11.8,1,1, 0.560, 10511.110, 380.191, 52833.682 24/03/27,16:43:40,10,09,1, 11.8,1,1, 0.560, 10511.115, 380.215, 52833.676 24/03/27,16:43:40,11,09,1, 11.8,1,1, 0.560, 10511.121, 380.220, 52833.739 24/03/27,16:43:40,12,09,1, 11.8,1,1, 0.560, 10511.129, 380.198, 52833.580 24/03/27,16:43:40,13,09,1, 11.8,1,1, 0.560, 10511.113, 380.207, 52833.681 24/03/27,16:43:40,14,09,1, 11.8,1,1, 0.560, 10511.132, 380.213, 52833.619 24/03/27,16:43:40,15,09,1, 11.8,1,1, 0.560, 10511.132, 380.206, 52833.655 24/03/27,16:43:40,16,09,1, 11.8,1,1, 0.560, 10511.120, 380.218, 52833.644 24/03/27,16:43:40,17,09,1, 11.8,1,1, 0.560, 10511.143, 380.244, 52833.626 24/03/27,16:43:40,18,09,1, 11.8,1,1, 0.560, 10511.137, 380.227, 52833.587 24/03/27,16:43:40,19,09,1, 11.8,1,1, 0.560, 10511.140, 380.239, 52833.740 24/03/27,16:43:41,00,08,1, 11.9,1,1, 0.563, 10511.138, 380.239, 52833.740 24/03/27,16:43:41,01,08,1, 11.9,1,1, 0.563, 10511.117, 380.220, 52833.689 24/03/27,16:43:41,02,08,1, 11.9,1,1, 0.563, 10511.125, 380.230, 52833.750 24/03/27,16:43:41,03,08,1, 11.9,1,1, 0.563, 10511.125, 380.231, 52833.739 24/03/27,16:43:41,04,08,1, 11.9,1,1, 0.563, 10511.156, 380.220, 52833.682 24/03/27,16:43:41,05,08,1, 11.9,1,1, 0.563, 10511.111, 380.246, 52833.692 24/03/27,16:43:41,06,08,1, 11.9,1,1, 0.563, 10511.120, 380.234, 52833.746 24/03/27,16:43:41,07,08,1, 11.9,1,1, 0.563, 10511.129, 380.254, 52833.690 24/03/27,16:43:41,08,08,1, 11.9,1,1, 0.563, 10511.108, 380.254, 52833.747 24/03/27,16:43:41,09,08,1, 11.9,1,1, 0.563, 10511.122, 380.284, 52833.630 24/03/27,16:43:41,10,08,1, 11.9,1,1, 0.563, 10511.123, 380.267, 52833.697 24/03/27,16:43:41,11,08,1, 11.9,1,1, 0.563, 10511.110, 380.228, 52833.744 24/03/27,16:43:41,12,08,1, 11.9,1,1, 0.563, 10511.129, 380.277, 52833.715 24/03/27,16:43:41,13,08,1, 11.9,1,1, 0.563, 10511.110, 380.256, 52833.734 24/03/27,16:43:41,14,08,1, 11.9,1,1, 0.563, 10511.135, 380.252, 52833.659 24/03/27,16:43:41,15,08,1, 11.9,1,1, 0.563, 10511.119, 380.256, 52833.707 24/03/27,16:43:41,16,08,1, 11.9,1,1, 0.563, 10511.134, 380.277, 52833.631 24/03/27,16:43:41,17,08,1, 11.9,1,1, 0.563, 10511.118, 380.282, 52833.755 24/03/27,16:43:41,18,08,1, 11.9,1,1, 0.563, 10511.135, 380.276, 52833.770 24/03/27,16:43:41,19,08,1, 11.9,1,1, 0.563, 10511.118, 380.299, 52833.758 24/03/27,16:43:42,00,09,1, 11.9,1,1, 0.561, 10511.113, 380.299, 52833.758 24/03/27,16:43:42,01,09,1, 11.9,1,1, 0.561, 10511.135, 380.288, 52833.734 24/03/27,16:43:42,02,09,1, 11.9,1,1, 0.561, 10511.128, 380.283, 52833.776 24/03/27,16:43:42,03,09,1, 11.9,1,1, 0.561, 10511.131, 380.280, 52833.731 24/03/27,16:43:42,04,09,1, 11.9,1,1, 0.561, 10511.131, 380.302, 52833.745 24/03/27,16:43:42,05,09,1, 11.9,1,1, 0.561, 10511.130, 380.301, 52833.807 24/03/27,16:43:42,06,09,1, 11.9,1,1, 0.561, 10511.113, 380.304, 52833.695 24/03/27,16:43:42,07,09,1, 11.9,1,1, 0.561, 10511.099, 380.309, 52833.745 24/03/27,16:43:42,08,09,1, 11.9,1,1, 0.561, 10511.137, 380.295, 52833.737 24/03/27,16:43:42,09,09,1, 11.9,1,1, 0.561, 10511.136, 380.299, 52833.697 24/03/27,16:43:42,10,09,1, 11.9,1,1, 0.561, 10511.115, 380.306, 52833.728 24/03/27,16:43:42,11,09,1, 11.9,1,1, 0.561, 10511.116, 380.301, 52833.681 24/03/27,16:43:42,12,09,1, 11.9,1,1, 0.561, 10511.114, 380.298, 52833.702 24/03/27,16:43:42,13,09,1, 11.9,1,1, 0.561, 10511.119, 380.303, 52833.729 24/03/27,16:43:42,14,09,1, 11.9,1,1, 0.561, 10511.108, 380.322, 52833.740 24/03/27,16:43:42,15,09,1, 11.9,1,1, 0.561, 10511.124, 380.331, 52833.734 24/03/27,16:43:42,16,09,1, 11.9,1,1, 0.561, 10511.142, 380.352, 52833.756 24/03/27,16:43:42,17,09,1, 11.9,1,1, 0.561, 10511.117, 380.379, 52833.781 24/03/27,16:43:42,18,09,1, 11.9,1,1, 0.561, 10511.149, 380.363, 52833.782 24/03/27,16:43:42,19,09,1, 11.9,1,1, 0.561, 10511.130, 380.361, 52833.774 24/03/27,16:43:43,00,09,1, 11.9,1,1, 0.562, 10511.122, 380.361, 52833.774 24/03/27,16:43:43,01,09,1, 11.9,1,1, 0.562, 10511.151, 380.348, 52833.721 24/03/27,16:43:43,02,09,1, 11.9,1,1, 0.562, 10511.118, 380.344, 52833.744 24/03/27,16:43:43,03,09,1, 11.9,1,1, 0.562, 10511.129, 380.356, 52833.751 24/03/27,16:43:43,04,09,1, 11.9,1,1, 0.562, 10511.139, 380.344, 52833.729 24/03/27,16:43:43,05,09,1, 11.9,1,1, 0.562, 10511.147, 380.332, 52833.732 24/03/27,16:43:43,06,09,1, 11.9,1,1, 0.562, 10511.132, 380.338, 52833.792 24/03/27,16:43:43,07,09,1, 11.9,1,1, 0.562, 10511.133, 380.361, 52833.773 24/03/27,16:43:43,08,09,1, 11.9,1,1, 0.562, 10511.119, 380.364, 52833.775 24/03/27,16:43:43,09,09,1, 11.9,1,1, 0.562, 10511.127, 380.348, 52833.792 24/03/27,16:43:43,10,09,1, 11.9,1,1, 0.562, 10511.147, 380.363, 52833.786 24/03/27,16:43:43,11,09,1, 11.9,1,1, 0.562, 10511.120, 380.385, 52833.793 24/03/27,16:43:43,12,09,1, 11.9,1,1, 0.562, 10511.108, 380.370, 52833.791 24/03/27,16:43:43,13,09,1, 11.9,1,1, 0.562, 10511.124, 380.400, 52833.783 24/03/27,16:43:43,14,09,1, 11.9,1,1, 0.562, 10511.117, 380.375, 52833.761 24/03/27,16:43:43,15,09,1, 11.9,1,1, 0.562, 10511.139, 380.391, 52833.802 24/03/27,16:43:43,16,09,1, 11.9,1,1, 0.562, 10511.136, 380.389, 52833.743 24/03/27,16:43:43,17,09,1, 11.9,1,1, 0.562, 10511.118, 380.390, 52833.748 24/03/27,16:43:43,18,09,1, 11.9,1,1, 0.562, 10511.151, 380.396, 52833.742 24/03/27,16:43:43,19,09,1, 11.9,1,1, 0.562, 10511.135, 380.378, 52833.720 24/03/27,16:43:44,00,09,1, 11.9,1,1, 0.561, 10511.130, 380.378, 52833.720 24/03/27,16:43:44,01,09,1, 11.9,1,1, 0.561, 10511.136, 380.390, 52833.718 24/03/27,16:43:44,02,09,1, 11.9,1,1, 0.561, 10511.144, 380.396, 52833.719 24/03/27,16:43:44,03,09,1, 11.9,1,1, 0.561, 10511.131, 380.398, 52833.800 24/03/27,16:43:44,04,09,1, 11.9,1,1, 0.561, 10511.160, 380.408, 52833.786 24/03/27,16:43:44,05,09,1, 11.9,1,1, 0.561, 10511.143, 380.392, 52833.704 24/03/27,16:43:44,06,09,1, 11.9,1,1, 0.561, 10511.146, 380.404, 52833.777 24/03/27,16:43:44,07,09,1, 11.9,1,1, 0.561, 10511.130, 380.400, 52833.786 24/03/27,16:43:44,08,09,1, 11.9,1,1, 0.561, 10511.150, 380.395, 52833.705 24/03/27,16:43:44,09,09,1, 11.9,1,1, 0.561, 10511.151, 380.427, 52833.750 24/03/27,16:43:44,10,09,1, 11.9,1,1, 0.561, 10511.148, 380.413, 52833.699 24/03/27,16:43:44,11,09,1, 11.9,1,1, 0.561, 10511.153, 380.414, 52833.726 24/03/27,16:43:44,12,09,1, 11.9,1,1, 0.561, 10511.143, 380.398, 52833.702 24/03/27,16:43:44,13,09,1, 11.9,1,1, 0.561, 10511.151, 380.426, 52833.765 24/03/27,16:43:44,14,09,1, 11.9,1,1, 0.561, 10511.156, 380.428, 52833.807 24/03/27,16:43:44,15,09,1, 11.9,1,1, 0.561, 10511.161, 380.431, 52833.811 24/03/27,16:43:44,16,09,1, 11.9,1,1, 0.561, 10511.152, 380.442, 52833.772 24/03/27,16:43:44,17,09,1, 11.9,1,1, 0.561, 10511.155, 380.455, 52833.814 24/03/27,16:43:44,18,09,1, 11.9,1,1, 0.561, 10511.169, 380.463, 52833.818 24/03/27,16:43:44,19,09,1, 11.9,1,1, 0.561, 10511.161, 380.443, 52833.813 24/03/27,16:43:45,00,09,1, 11.9,1,1, 0.565, 10511.155, 380.443, 52833.813 24/03/27,16:43:45,01,09,1, 11.9,1,1, 0.565, 10511.188, 380.454, 52833.742 24/03/27,16:43:45,02,09,1, 11.9,1,1, 0.565, 10511.176, 380.443, 52833.747 24/03/27,16:43:45,03,09,1, 11.9,1,1, 0.565, 10511.172, 380.436, 52833.762 24/03/27,16:43:45,04,09,1, 11.9,1,1, 0.565, 10511.157, 380.433, 52833.779 24/03/27,16:43:45,05,09,1, 11.9,1,1, 0.565, 10511.169, 380.441, 52833.713 24/03/27,16:43:45,06,09,1, 11.9,1,1, 0.565, 10511.172, 380.467, 52833.780 24/03/27,16:43:45,07,09,1, 11.9,1,1, 0.565, 10511.175, 380.476, 52833.850 24/03/27,16:43:45,08,09,1, 11.9,1,1, 0.565, 10511.174, 380.471, 52833.780 24/03/27,16:43:45,09,09,1, 11.9,1,1, 0.565, 10511.167, 380.467, 52833.823 24/03/27,16:43:45,10,09,1, 11.9,1,1, 0.565, 10511.156, 380.456, 52833.820 24/03/27,16:43:45,11,09,1, 11.9,1,1, 0.565, 10511.156, 380.432, 52833.784 24/03/27,16:43:45,12,09,1, 11.9,1,1, 0.565, 10511.202, 380.443, 52833.720 24/03/27,16:43:45,13,09,1, 11.9,1,1, 0.565, 10511.152, 380.446, 52833.836 24/03/27,16:43:45,14,09,1, 11.9,1,1, 0.565, 10511.163, 380.456, 52833.752 24/03/27,16:43:45,15,09,1, 11.9,1,1, 0.565, 10511.150, 380.475, 52833.800 24/03/27,16:43:45,16,09,1, 11.9,1,1, 0.565, 10511.175, 380.491, 52833.729 24/03/27,16:43:45,17,09,1, 11.9,1,1, 0.565, 10511.156, 380.457, 52833.808 24/03/27,16:43:45,18,09,1, 11.9,1,1, 0.565, 10511.162, 380.478, 52833.840 24/03/27,16:43:45,19,09,1, 11.9,1,1, 0.565, 10511.172, 380.449, 52833.787 24/03/27,16:43:46,00,09,1, 11.9,1,1, 0.562, 10511.172, 380.449, 52833.787 24/03/27,16:43:46,01,09,1, 11.9,1,1, 0.562, 10511.153, 380.490, 52833.753 24/03/27,16:43:46,02,09,1, 11.9,1,1, 0.562, 10511.162, 380.477, 52833.806 24/03/27,16:43:46,03,09,1, 11.9,1,1, 0.562, 10511.153, 380.480, 52833.826 24/03/27,16:43:46,04,09,1, 11.9,1,1, 0.562, 10511.161, 380.474, 52833.787 24/03/27,16:43:46,05,09,1, 11.9,1,1, 0.562, 10511.169, 380.471, 52833.770 24/03/27,16:43:46,06,09,1, 11.9,1,1, 0.562, 10511.179, 380.473, 52833.757 24/03/27,16:43:46,07,09,1, 11.9,1,1, 0.562, 10511.157, 380.507, 52833.796 24/03/27,16:43:46,08,09,1, 11.9,1,1, 0.562, 10511.160, 380.508, 52833.787 24/03/27,16:43:46,09,09,1, 11.9,1,1, 0.562, 10511.177, 380.503, 52833.815 24/03/27,16:43:46,10,09,1, 11.9,1,1, 0.562, 10511.195, 380.509, 52833.771 24/03/27,16:43:46,11,09,1, 11.9,1,1, 0.562, 10511.184, 380.514, 52833.811 24/03/27,16:43:46,12,09,1, 11.9,1,1, 0.562, 10511.194, 380.496, 52833.798 24/03/27,16:43:46,13,09,1, 11.9,1,1, 0.562, 10511.185, 380.515, 52833.785 24/03/27,16:43:46,14,09,1, 11.9,1,1, 0.562, 10511.177, 380.516, 52833.771 24/03/27,16:43:46,15,09,1, 11.9,1,1, 0.562, 10511.194, 380.512, 52833.774 24/03/27,16:43:46,16,09,1, 11.9,1,1, 0.562, 10511.178, 380.501, 52833.799 24/03/27,16:43:46,17,09,1, 11.9,1,1, 0.562, 10511.187, 380.519, 52833.792 24/03/27,16:43:46,18,09,1, 11.9,1,1, 0.562, 10511.190, 380.516, 52833.799 24/03/27,16:43:46,19,09,1, 11.9,1,1, 0.562, 10511.195, 380.528, 52833.777 24/03/27,16:43:47,00,10,1, 11.9,1,1, 0.560, 10511.189, 380.528, 52833.777 24/03/27,16:43:47,01,10,1, 11.9,1,1, 0.560, 10511.182, 380.517, 52833.779 24/03/27,16:43:47,02,10,1, 11.9,1,1, 0.560, 10511.194, 380.516, 52833.796 24/03/27,16:43:47,03,10,1, 11.9,1,1, 0.560, 10511.178, 380.541, 52833.809 24/03/27,16:43:47,04,10,1, 11.9,1,1, 0.560, 10511.185, 380.519, 52833.829 24/03/27,16:43:47,05,10,1, 11.9,1,1, 0.560, 10511.188, 380.534, 52833.819 24/03/27,16:43:47,06,10,1, 11.9,1,1, 0.560, 10511.188, 380.520, 52833.802 24/03/27,16:43:47,07,10,1, 11.9,1,1, 0.560, 10511.196, 380.528, 52833.773 24/03/27,16:43:47,08,10,1, 11.9,1,1, 0.560, 10511.195, 380.505, 52833.799 24/03/27,16:43:47,09,10,1, 11.9,1,1, 0.560, 10511.194, 380.523, 52833.840 24/03/27,16:43:47,10,10,1, 11.9,1,1, 0.560, 10511.181, 380.532, 52833.785 24/03/27,16:43:47,11,10,1, 11.9,1,1, 0.560, 10511.192, 380.527, 52833.743 24/03/27,16:43:47,12,10,1, 11.9,1,1, 0.560, 10511.203, 380.559, 52833.831 24/03/27,16:43:47,13,10,1, 11.9,1,1, 0.560, 10511.224, 380.547, 52833.884 24/03/27,16:43:47,14,10,1, 11.9,1,1, 0.560, 10511.200, 380.545, 52833.820 24/03/27,16:43:47,15,10,1, 11.9,1,1, 0.560, 10511.206, 380.525, 52833.803 24/03/27,16:43:47,16,10,1, 11.9,1,1, 0.560, 10511.200, 380.533, 52833.754 24/03/27,16:43:47,17,10,1, 11.9,1,1, 0.560, 10511.191, 380.512, 52833.792 24/03/27,16:43:47,18,10,1, 11.9,1,1, 0.560, 10511.199, 380.527, 52833.806 24/03/27,16:43:47,19,10,1, 11.9,1,1, 0.560, 10511.194, 380.529, 52833.725 24/03/27,16:43:48,00,10,1, 11.9,1,1, 0.560, 10511.189, 380.529, 52833.725 24/03/27,16:43:48,01,10,1, 11.9,1,1, 0.560, 10511.191, 380.552, 52833.747 24/03/27,16:43:48,02,10,1, 11.9,1,1, 0.560, 10511.199, 380.549, 52833.777 24/03/27,16:43:48,03,10,1, 11.9,1,1, 0.560, 10511.210, 380.552, 52833.781 24/03/27,16:43:48,04,10,1, 11.9,1,1, 0.560, 10511.198, 380.547, 52833.805 24/03/27,16:43:48,05,10,1, 11.9,1,1, 0.560, 10511.183, 380.552, 52833.952 24/03/27,16:43:48,06,10,1, 11.9,1,1, 0.560, 10511.201, 380.546, 52833.813 24/03/27,16:43:48,07,10,1, 11.9,1,1, 0.560, 10511.199, 380.549, 52833.742 24/03/27,16:43:48,08,10,1, 11.9,1,1, 0.560, 10511.236, 380.547, 52833.769 24/03/27,16:43:48,09,10,1, 11.9,1,1, 0.560, 10511.202, 380.552, 52833.798 24/03/27,16:43:48,10,10,1, 11.9,1,1, 0.560, 10511.216, 380.550, 52834.010 24/03/27,16:43:48,11,10,1, 11.9,1,1, 0.560, 10511.253, 380.555, 52833.750 24/03/27,16:43:48,12,10,1, 11.9,1,1, 0.560, 10511.196, 380.560, 52833.842 24/03/27,16:43:48,13,10,1, 11.9,1,1, 0.560, 10511.186, 380.542, 52833.676 24/03/27,16:43:48,14,10,1, 11.9,1,1, 0.560, 10511.225, 380.536, 52833.787 24/03/27,16:43:48,15,10,1, 11.9,1,1, 0.560, 10511.217, 380.575, 52833.794 24/03/27,16:43:48,16,10,1, 11.9,1,1, 0.560, 10511.217, 380.564, 52833.842 24/03/27,16:43:48,17,10,1, 11.9,1,1, 0.560, 10511.244, 380.571, 52833.871 24/03/27,16:43:48,18,10,1, 11.9,1,1, 0.560, 10511.239, 380.554, 52833.794 24/03/27,16:43:48,19,10,1, 11.9,1,1, 0.560, 10511.222, 380.565, 52833.830 24/03/27,16:43:49,00,10,1, 11.8,1,1, 0.562, 10511.214, 380.565, 52833.830 24/03/27,16:43:49,01,10,1, 11.8,1,1, 0.562, 10511.220, 380.582, 52833.845 24/03/27,16:43:49,02,10,1, 11.8,1,1, 0.562, 10511.222, 380.585, 52833.819 24/03/27,16:43:49,03,10,1, 11.8,1,1, 0.562, 10511.224, 380.545, 52833.829 24/03/27,16:43:49,04,10,1, 11.8,1,1, 0.562, 10511.234, 380.555, 52833.811 24/03/27,16:43:49,05,10,1, 11.8,1,1, 0.562, 10511.208, 380.570, 52833.830 24/03/27,16:43:49,06,10,1, 11.8,1,1, 0.562, 10511.206, 380.554, 52833.837 24/03/27,16:43:49,07,10,1, 11.8,1,1, 0.562, 10511.196, 380.556, 52833.812 24/03/27,16:43:49,08,10,1, 11.8,1,1, 0.562, 10511.233, 380.558, 52833.821 24/03/27,16:43:49,09,10,1, 11.8,1,1, 0.562, 10511.239, 380.564, 52833.832 24/03/27,16:43:49,10,10,1, 11.8,1,1, 0.562, 10511.223, 380.542, 52833.844 24/03/27,16:43:49,11,10,1, 11.8,1,1, 0.562, 10511.223, 380.572, 52833.804 24/03/27,16:43:49,12,10,1, 11.8,1,1, 0.562, 10511.250, 380.571, 52833.849 24/03/27,16:43:49,13,10,1, 11.8,1,1, 0.562, 10511.227, 380.554, 52833.869 24/03/27,16:43:49,14,10,1, 11.8,1,1, 0.562, 10511.191, 380.587, 52833.857 24/03/27,16:43:49,15,10,1, 11.8,1,1, 0.562, 10511.224, 380.555, 52833.880 24/03/27,16:43:49,16,10,1, 11.8,1,1, 0.562, 10511.254, 380.571, 52833.875 24/03/27,16:43:49,17,10,1, 11.8,1,1, 0.562, 10511.212, 380.568, 52833.883 24/03/27,16:43:49,18,10,1, 11.8,1,1, 0.562, 10511.227, 380.590, 52833.920 24/03/27,16:43:49,19,10,1, 11.8,1,1, 0.562, 10511.247, 380.584, 52833.827 24/03/27,16:43:50,00,08,1, 11.9,1,1, 0.560, 10511.239, 380.584, 52833.827 24/03/27,16:43:50,01,08,1, 11.9,1,1, 0.560, 10511.245, 380.605, 52833.865 24/03/27,16:43:50,02,08,1, 11.9,1,1, 0.560, 10511.231, 380.593, 52833.872 24/03/27,16:43:50,03,08,1, 11.9,1,1, 0.560, 10511.254, 380.611, 52833.903 24/03/27,16:43:50,04,08,1, 11.9,1,1, 0.560, 10511.236, 380.605, 52833.911 24/03/27,16:43:50,05,08,1, 11.9,1,1, 0.560, 10511.262, 380.585, 52833.800 24/03/27,16:43:50,06,08,1, 11.9,1,1, 0.560, 10511.257, 380.586, 52833.914 24/03/27,16:43:50,07,08,1, 11.9,1,1, 0.560, 10511.252, 380.593, 52833.849 24/03/27,16:43:50,08,08,1, 11.9,1,1, 0.560, 10511.247, 380.595, 52833.871 24/03/27,16:43:50,09,08,1, 11.9,1,1, 0.560, 10511.241, 380.602, 52833.899 24/03/27,16:43:50,10,08,1, 11.9,1,1, 0.560, 10511.244, 380.577, 52833.883 24/03/27,16:43:50,11,08,1, 11.9,1,1, 0.560, 10511.257, 380.586, 52833.830 24/03/27,16:43:50,12,08,1, 11.9,1,1, 0.560, 10511.261, 380.617, 52833.825 24/03/27,16:43:50,13,08,1, 11.9,1,1, 0.560, 10511.248, 380.602, 52833.880 24/03/27,16:43:50,14,08,1, 11.9,1,1, 0.560, 10511.254, 380.572, 52833.904 24/03/27,16:43:50,15,08,1, 11.9,1,1, 0.560, 10511.263, 380.585, 52833.854 24/03/27,16:43:50,16,08,1, 11.9,1,1, 0.560, 10511.264, 380.589, 52833.844 24/03/27,16:43:50,17,08,1, 11.9,1,1, 0.560, 10511.267, 380.602, 52833.903 24/03/27,16:43:50,18,08,1, 11.9,1,1, 0.560, 10511.271, 380.587, 52833.934 24/03/27,16:43:50,19,08,1, 11.9,1,1, 0.560, 10511.266, 380.600, 52833.859 24/03/27,16:43:51,00,08,1, 11.9,1,1, 0.561, 10511.264, 380.600, 52833.859 24/03/27,16:43:51,01,08,1, 11.9,1,1, 0.561, 10511.286, 380.603, 52833.916 24/03/27,16:43:51,02,08,1, 11.9,1,1, 0.561, 10511.295, 380.615, 52833.893 24/03/27,16:43:51,03,08,1, 11.9,1,1, 0.561, 10511.263, 380.604, 52833.874 24/03/27,16:43:51,04,08,1, 11.9,1,1, 0.561, 10511.282, 380.596, 52833.884 24/03/27,16:43:51,05,08,1, 11.9,1,1, 0.561, 10511.265, 380.600, 52833.853 24/03/27,16:43:51,06,08,1, 11.9,1,1, 0.561, 10511.277, 380.594, 52833.837 24/03/27,16:43:51,07,08,1, 11.9,1,1, 0.561, 10511.268, 380.587, 52833.825 24/03/27,16:43:51,08,08,1, 11.9,1,1, 0.561, 10511.283, 380.595, 52833.902 24/03/27,16:43:51,09,08,1, 11.9,1,1, 0.561, 10511.280, 380.597, 52833.869 24/03/27,16:43:51,10,08,1, 11.9,1,1, 0.561, 10511.296, 380.595, 52833.930 24/03/27,16:43:51,11,08,1, 11.9,1,1, 0.561, 10511.266, 380.571, 52833.830 24/03/27,16:43:51,12,08,1, 11.9,1,1, 0.561, 10511.297, 380.595, 52833.881 24/03/27,16:43:51,13,08,1, 11.9,1,1, 0.561, 10511.273, 380.595, 52833.851 24/03/27,16:43:51,14,08,1, 11.9,1,1, 0.561, 10511.313, 380.596, 52833.852 24/03/27,16:43:51,15,08,1, 11.9,1,1, 0.561, 10511.299, 380.600, 52833.852 24/03/27,16:43:51,16,08,1, 11.9,1,1, 0.561, 10511.316, 380.603, 52833.909 24/03/27,16:43:51,17,08,1, 11.9,1,1, 0.561, 10511.303, 380.607, 52833.912 24/03/27,16:43:51,18,08,1, 11.9,1,1, 0.561, 10511.334, 380.601, 52833.909 24/03/27,16:43:51,19,08,1, 11.9,1,1, 0.561, 10511.294, 380.600, 52833.885 24/03/27,16:43:52,00,08,1, 11.9,1,1, 0.559, 10511.289, 380.600, 52833.885 24/03/27,16:43:52,01,08,1, 11.9,1,1, 0.559, 10511.289, 380.610, 52833.852 24/03/27,16:43:52,02,08,1, 11.9,1,1, 0.559, 10511.300, 380.613, 52833.928 24/03/27,16:43:52,03,08,1, 11.9,1,1, 0.559, 10511.305, 380.577, 52833.876 24/03/27,16:43:52,04,08,1, 11.9,1,1, 0.559, 10511.285, 380.570, 52833.889 24/03/27,16:43:52,05,08,1, 11.9,1,1, 0.559, 10511.317, 380.587, 52833.867 24/03/27,16:43:52,06,08,1, 11.9,1,1, 0.559, 10511.295, 380.602, 52833.884 24/03/27,16:43:52,07,08,1, 11.9,1,1, 0.559, 10511.293, 380.607, 52833.960 24/03/27,16:43:52,08,08,1, 11.9,1,1, 0.559, 10511.310, 380.602, 52833.880 24/03/27,16:43:52,09,08,1, 11.9,1,1, 0.559, 10511.271, 380.586, 52833.930 24/03/27,16:43:52,10,08,1, 11.9,1,1, 0.559, 10511.316, 380.585, 52833.945 24/03/27,16:43:52,11,08,1, 11.9,1,1, 0.559, 10511.309, 380.626, 52833.933 24/03/27,16:43:52,12,08,1, 11.9,1,1, 0.559, 10511.290, 380.613, 52833.955 24/03/27,16:43:52,13,08,1, 11.9,1,1, 0.559, 10511.276, 380.610, 52834.000 24/03/27,16:43:52,14,08,1, 11.9,1,1, 0.559, 10511.321, 380.608, 52834.013 24/03/27,16:43:52,15,08,1, 11.9,1,1, 0.559, 10511.297, 380.595, 52833.883 24/03/27,16:43:52,16,08,1, 11.9,1,1, 0.559, 10511.340, 380.588, 52833.909 24/03/27,16:43:52,17,08,1, 11.9,1,1, 0.559, 10511.329, 380.602, 52833.899 24/03/27,16:43:52,18,08,1, 11.9,1,1, 0.559, 10511.320, 380.590, 52833.899 24/03/27,16:43:52,19,08,1, 11.9,1,1, 0.559, 10511.334, 380.600, 52833.901 24/03/27,16:43:53,00,08,1, 11.9,1,1, 0.556, 10511.330, 380.600, 52833.901 24/03/27,16:43:53,01,08,1, 11.9,1,1, 0.556, 10511.332, 380.605, 52833.898 24/03/27,16:43:53,02,08,1, 11.9,1,1, 0.556, 10511.347, 380.603, 52833.944 24/03/27,16:43:53,03,08,1, 11.9,1,1, 0.556, 10511.328, 380.613, 52833.908 24/03/27,16:43:53,04,08,1, 11.9,1,1, 0.556, 10511.346, 380.613, 52833.919 24/03/27,16:43:53,05,08,1, 11.9,1,1, 0.556, 10511.341, 380.606, 52833.835 24/03/27,16:43:53,06,08,1, 11.9,1,1, 0.556, 10511.334, 380.618, 52833.959 24/03/27,16:43:53,07,08,1, 11.9,1,1, 0.556, 10511.347, 380.612, 52833.848 24/03/27,16:43:53,08,08,1, 11.9,1,1, 0.556, 10511.325, 380.585, 52833.841 24/03/27,16:43:53,09,08,1, 11.9,1,1, 0.556, 10511.360, 380.613, 52833.904 24/03/27,16:43:53,10,08,1, 11.9,1,1, 0.556, 10511.347, 380.611, 52833.984 24/03/27,16:43:53,11,08,1, 11.9,1,1, 0.556, 10511.324, 380.608, 52833.908 24/03/27,16:43:53,12,08,1, 11.9,1,1, 0.556, 10511.329, 380.611, 52833.920 24/03/27,16:43:53,13,08,1, 11.9,1,1, 0.556, 10511.354, 380.591, 52833.919 24/03/27,16:43:53,14,08,1, 11.9,1,1, 0.556, 10511.348, 380.592, 52833.946 24/03/27,16:43:53,15,08,1, 11.9,1,1, 0.556, 10511.369, 380.597, 52833.916 24/03/27,16:43:53,16,08,1, 11.9,1,1, 0.556, 10511.372, 380.568, 52833.908 24/03/27,16:43:53,17,08,1, 11.9,1,1, 0.556, 10511.359, 380.594, 52833.909 24/03/27,16:43:53,18,08,1, 11.9,1,1, 0.556, 10511.365, 380.588, 52833.994 24/03/27,16:43:53,19,08,1, 11.9,1,1, 0.556, 10511.342, 380.584, 52833.870 24/03/27,16:43:54,00,08,1, 11.9,1,1, 0.560, 10511.339, 380.584, 52833.870 24/03/27,16:43:54,01,08,1, 11.9,1,1, 0.560, 10511.379, 380.599, 52833.879 24/03/27,16:43:54,02,08,1, 11.9,1,1, 0.560, 10511.371, 380.589, 52833.943 24/03/27,16:43:54,03,08,1, 11.9,1,1, 0.560, 10511.376, 380.584, 52833.934 24/03/27,16:43:54,04,08,1, 11.9,1,1, 0.560, 10511.383, 380.594, 52833.958 24/03/27,16:43:54,05,08,1, 11.9,1,1, 0.560, 10511.396, 380.564, 52833.918 24/03/27,16:43:54,06,08,1, 11.9,1,1, 0.560, 10511.380, 380.595, 52833.907 24/03/27,16:43:54,07,08,1, 11.9,1,1, 0.560, 10511.326, 380.573, 52833.874 24/03/27,16:43:54,08,08,1, 11.9,1,1, 0.560, 10511.375, 380.566, 52833.941 24/03/27,16:43:54,09,08,1, 11.9,1,1, 0.560, 10511.410, 380.582, 52833.915 24/03/27,16:43:54,10,08,1, 11.9,1,1, 0.560, 10511.403, 380.573, 52833.904 24/03/27,16:43:54,11,08,1, 11.9,1,1, 0.560, 10511.391, 380.587, 52833.895 24/03/27,16:43:54,12,08,1, 11.9,1,1, 0.560, 10511.383, 380.601, 52833.915 24/03/27,16:43:54,13,08,1, 11.9,1,1, 0.560, 10511.390, 380.580, 52833.949 24/03/27,16:43:54,14,08,1, 11.9,1,1, 0.560, 10511.401, 380.587, 52833.938 24/03/27,16:43:54,15,08,1, 11.9,1,1, 0.560, 10511.405, 380.579, 52833.929 24/03/27,16:43:54,16,08,1, 11.9,1,1, 0.560, 10511.386, 380.584, 52833.926 24/03/27,16:43:54,17,08,1, 11.9,1,1, 0.560, 10511.392, 380.584, 52833.961 24/03/27,16:43:54,18,08,1, 11.9,1,1, 0.560, 10511.385, 380.592, 52833.935 24/03/27,16:43:54,19,08,1, 11.9,1,1, 0.560, 10511.395, 380.568, 52833.903 24/03/27,16:43:55,00,07,1, 11.9,1,1, 0.554, 10511.389, 380.568, 52833.903 24/03/27,16:43:55,01,07,1, 11.9,1,1, 0.554, 10511.398, 380.573, 52833.940 24/03/27,16:43:55,02,07,1, 11.9,1,1, 0.554, 10511.397, 380.581, 52833.972 24/03/27,16:43:55,03,07,1, 11.9,1,1, 0.554, 10511.415, 380.588, 52834.015 24/03/27,16:43:55,04,07,1, 11.9,1,1, 0.554, 10511.410, 380.594, 52833.985 24/03/27,16:43:55,05,07,1, 11.9,1,1, 0.554, 10511.414, 380.578, 52833.921 24/03/27,16:43:55,06,07,1, 11.9,1,1, 0.554, 10511.391, 380.576, 52833.959 24/03/27,16:43:55,07,07,1, 11.9,1,1, 0.554, 10511.411, 380.578, 52833.873 24/03/27,16:43:55,08,07,1, 11.9,1,1, 0.554, 10511.437, 380.599, 52833.986 24/03/27,16:43:55,09,07,1, 11.9,1,1, 0.554, 10511.425, 380.599, 52833.926 24/03/27,16:43:55,10,07,1, 11.9,1,1, 0.554, 10511.406, 380.591, 52833.971 24/03/27,16:43:55,11,07,1, 11.9,1,1, 0.554, 10511.412, 380.582, 52833.957 24/03/27,16:43:55,12,07,1, 11.9,1,1, 0.554, 10511.408, 380.562, 52833.981 24/03/27,16:43:55,13,07,1, 11.9,1,1, 0.554, 10511.437, 380.587, 52833.961 24/03/27,16:43:55,14,07,1, 11.9,1,1, 0.554, 10511.454, 380.564, 52833.887 24/03/27,16:43:55,15,07,1, 11.9,1,1, 0.554, 10511.422, 380.585, 52833.993 24/03/27,16:43:55,16,07,1, 11.9,1,1, 0.554, 10511.431, 380.605, 52833.955 24/03/27,16:43:55,17,07,1, 11.9,1,1, 0.554, 10511.421, 380.582, 52833.929 24/03/27,16:43:55,18,07,1, 11.9,1,1, 0.554, 10511.432, 380.574, 52833.951 24/03/27,16:43:55,19,07,1, 11.9,1,1, 0.554, 10511.466, 380.570, 52833.937 24/03/27,16:43:56,00,08,1, 12.0,1,1, 0.558, 10511.464, 380.570, 52833.937 24/03/27,16:43:56,01,08,1, 12.0,1,1, 0.558, 10511.453, 380.594, 52833.900 24/03/27,16:43:56,02,08,1, 12.0,1,1, 0.558, 10511.446, 380.572, 52834.003 24/03/27,16:43:56,03,08,1, 12.0,1,1, 0.558, 10511.439, 380.565, 52833.901 24/03/27,16:43:56,04,08,1, 12.0,1,1, 0.558, 10511.451, 380.548, 52833.901 24/03/27,16:43:56,05,08,1, 12.0,1,1, 0.558, 10511.453, 380.563, 52833.943 24/03/27,16:43:56,06,08,1, 12.0,1,1, 0.558, 10511.436, 380.592, 52834.007 24/03/27,16:43:56,07,08,1, 12.0,1,1, 0.558, 10511.453, 380.558, 52834.043 24/03/27,16:43:56,08,08,1, 12.0,1,1, 0.558, 10511.440, 380.580, 52834.132 24/03/27,16:43:56,09,08,1, 12.0,1,1, 0.558, 10511.483, 380.563, 52833.896 24/03/27,16:43:56,10,08,1, 12.0,1,1, 0.558, 10511.464, 380.568, 52833.904 24/03/27,16:43:56,11,08,1, 12.0,1,1, 0.558, 10511.470, 380.548, 52833.949 24/03/27,16:43:56,12,08,1, 12.0,1,1, 0.558, 10511.440, 380.561, 52833.948 24/03/27,16:43:56,13,08,1, 12.0,1,1, 0.558, 10511.455, 380.557, 52833.956 24/03/27,16:43:56,14,08,1, 12.0,1,1, 0.558, 10511.462, 380.568, 52833.973 24/03/27,16:43:56,15,08,1, 12.0,1,1, 0.558, 10511.467, 380.558, 52833.933 24/03/27,16:43:56,16,08,1, 12.0,1,1, 0.558, 10511.470, 380.560, 52833.940 24/03/27,16:43:56,17,08,1, 12.0,1,1, 0.558, 10511.460, 380.584, 52833.983 24/03/27,16:43:56,18,08,1, 12.0,1,1, 0.558, 10511.475, 380.554, 52833.956 24/03/27,16:43:56,19,08,1, 12.0,1,1, 0.558, 10511.483, 380.569, 52833.968 24/03/27,16:43:57,00,07,1, 11.9,1,1, 0.563, 10511.481, 380.569, 52833.968 24/03/27,16:43:57,01,07,1, 11.9,1,1, 0.563, 10511.466, 380.572, 52833.999 24/03/27,16:43:57,02,07,1, 11.9,1,1, 0.563, 10511.511, 380.579, 52834.145 24/03/27,16:43:57,03,07,1, 11.9,1,1, 0.563, 10511.496, 380.585, 52834.189 24/03/27,16:43:57,04,07,1, 11.9,1,1, 0.563, 10511.485, 380.604, 52834.188 24/03/27,16:43:57,05,07,1, 11.9,1,1, 0.563, 10511.474, 380.602, 52834.180 24/03/27,16:43:57,06,07,1, 11.9,1,1, 0.563, 10511.484, 380.602, 52834.211 24/03/27,16:43:57,07,07,1, 11.9,1,1, 0.563, 10511.492, 380.605, 52834.221 24/03/27,16:43:57,08,07,1, 11.9,1,1, 0.563, 10511.481, 380.593, 52834.150 24/03/27,16:43:57,09,07,1, 11.9,1,1, 0.563, 10511.475, 380.614, 52834.190 24/03/27,16:43:57,10,07,1, 11.9,1,1, 0.563, 10511.490, 380.596, 52834.165 24/03/27,16:43:57,11,07,1, 11.9,1,1, 0.563, 10511.521, 380.593, 52834.169 24/03/27,16:43:57,12,07,1, 11.9,1,1, 0.563, 10511.492, 380.569, 52834.070 24/03/27,16:43:57,13,07,1, 11.9,1,1, 0.563, 10511.496, 380.600, 52834.242 24/03/27,16:43:57,14,07,1, 11.9,1,1, 0.563, 10511.495, 380.598, 52834.220 24/03/27,16:43:57,15,07,1, 11.9,1,1, 0.563, 10511.483, 380.611, 52834.220 24/03/27,16:43:57,16,07,1, 11.9,1,1, 0.563, 10511.504, 380.589, 52834.193 24/03/27,16:43:57,17,07,1, 11.9,1,1, 0.563, 10511.498, 380.604, 52834.224 24/03/27,16:43:57,18,07,1, 11.9,1,1, 0.563, 10511.500, 380.583, 52834.181 24/03/27,16:43:57,19,07,1, 11.9,1,1, 0.563, 10511.534, 380.590, 52834.228 24/03/27,16:43:58,00,07,1, 11.9,1,1, 0.560, 10511.531, 380.590, 52834.228 24/03/27,16:43:58,01,07,1, 11.9,1,1, 0.560, 10511.526, 380.603, 52834.189 24/03/27,16:43:58,02,07,1, 11.9,1,1, 0.560, 10511.509, 380.585, 52834.199 24/03/27,16:43:58,03,07,1, 11.9,1,1, 0.560, 10511.511, 380.607, 52834.204 24/03/27,16:43:58,04,07,1, 11.9,1,1, 0.560, 10511.534, 380.596, 52834.226 24/03/27,16:43:58,05,07,1, 11.9,1,1, 0.560, 10511.531, 380.592, 52834.213 24/03/27,16:43:58,06,07,1, 11.9,1,1, 0.560, 10511.544, 380.606, 52834.201 24/03/27,16:43:58,07,07,1, 11.9,1,1, 0.560, 10511.543, 380.597, 52834.173 24/03/27,16:43:58,08,07,1, 11.9,1,1, 0.560, 10511.549, 380.604, 52834.185 24/03/27,16:43:58,09,07,1, 11.9,1,1, 0.560, 10511.546, 380.601, 52834.235 24/03/27,16:43:58,10,07,1, 11.9,1,1, 0.560, 10511.549, 380.604, 52834.140 24/03/27,16:43:58,11,07,1, 11.9,1,1, 0.560, 10511.545, 380.560, 52834.168 24/03/27,16:43:58,12,07,1, 11.9,1,1, 0.560, 10511.541, 380.602, 52834.242 24/03/27,16:43:58,13,07,1, 11.9,1,1, 0.560, 10511.549, 380.600, 52834.150 24/03/27,16:43:58,14,07,1, 11.9,1,1, 0.560, 10511.530, 380.619, 52834.233 24/03/27,16:43:58,15,07,1, 11.9,1,1, 0.560, 10511.524, 380.602, 52834.318 24/03/27,16:43:58,16,07,1, 11.9,1,1, 0.560, 10511.546, 380.593, 52834.235 24/03/27,16:43:58,17,07,1, 11.9,1,1, 0.560, 10511.561, 380.594, 52834.279 24/03/27,16:43:58,18,07,1, 11.9,1,1, 0.560, 10511.550, 380.610, 52834.210 24/03/27,16:43:58,19,07,1, 11.9,1,1, 0.560, 10511.554, 380.607, 52834.176 24/03/27,16:43:59,00,07,1, 11.9,1,1, 0.563, 10511.547, 380.607, 52834.176 24/03/27,16:43:59,01,07,1, 11.9,1,1, 0.563, 10511.569, 380.611, 52834.184 24/03/27,16:43:59,02,07,1, 11.9,1,1, 0.563, 10511.572, 380.593, 52834.215 24/03/27,16:43:59,03,07,1, 11.9,1,1, 0.563, 10511.606, 380.614, 52834.254 24/03/27,16:43:59,04,07,1, 11.9,1,1, 0.563, 10511.564, 380.609, 52834.227 24/03/27,16:43:59,05,07,1, 11.9,1,1, 0.563, 10511.594, 380.614, 52834.200 24/03/27,16:43:59,06,07,1, 11.9,1,1, 0.563, 10511.577, 380.611, 52834.154 24/03/27,16:43:59,07,07,1, 11.9,1,1, 0.563, 10511.584, 380.628, 52834.198 24/03/27,16:43:59,08,07,1, 11.9,1,1, 0.563, 10511.617, 380.615, 52834.140 24/03/27,16:43:59,09,07,1, 11.9,1,1, 0.563, 10511.591, 380.640, 52834.273 24/03/27,16:43:59,10,07,1, 11.9,1,1, 0.563, 10511.588, 380.628, 52834.174 24/03/27,16:43:59,11,07,1, 11.9,1,1, 0.563, 10511.595, 380.603, 52834.145 24/03/27,16:43:59,12,07,1, 11.9,1,1, 0.563, 10511.594, 380.651, 52834.265 24/03/27,16:43:59,13,07,1, 11.9,1,1, 0.563, 10511.603, 380.651, 52834.249 24/03/27,16:43:59,14,07,1, 11.9,1,1, 0.563, 10511.578, 380.618, 52834.217 24/03/27,16:43:59,15,07,1, 11.9,1,1, 0.563, 10511.613, 380.627, 52834.199 24/03/27,16:43:59,16,07,1, 11.9,1,1, 0.563, 10511.576, 380.617, 52834.224 24/03/27,16:43:59,17,07,1, 11.9,1,1, 0.563, 10511.599, 380.640, 52834.198 24/03/27,16:43:59,18,07,1, 11.9,1,1, 0.563, 10511.585, 380.595, 52834.226 24/03/27,16:43:59,19,07,1, 11.9,1,1, 0.563, 10511.626, 380.603, 52834.258 24/03/27,16:44:00,00,08,1, 11.9,1,1, 0.559, 10511.622, 380.603, 52834.258 24/03/27,16:44:00,01,08,1, 11.9,1,1, 0.559, 10511.693, 380.596, 52834.134 24/03/27,16:44:00,02,08,1, 11.9,1,1, 0.559, 10511.656, 380.588, 52833.892 24/03/27,16:44:00,03,08,1, 11.9,1,1, 0.559, 10511.647, 380.611, 52833.970 24/03/27,16:44:00,04,08,1, 11.9,1,1, 0.559, 10511.628, 380.607, 52833.944 24/03/27,16:44:00,05,08,1, 11.9,1,1, 0.559, 10511.624, 380.582, 52834.023 24/03/27,16:44:00,06,08,1, 11.9,1,1, 0.559, 10511.624, 380.593, 52834.013 24/03/27,16:44:00,07,08,1, 11.9,1,1, 0.559, 10511.641, 380.583, 52834.065 24/03/27,16:44:00,08,08,1, 11.9,1,1, 0.559, 10511.626, 380.584, 52834.035 24/03/27,16:44:00,09,08,1, 11.9,1,1, 0.559, 10511.652, 380.589, 52833.943 24/03/27,16:44:00,10,08,1, 11.9,1,1, 0.559, 10511.632, 380.569, 52833.874 24/03/27,16:44:00,11,08,1, 11.9,1,1, 0.559, 10511.642, 380.601, 52834.033 24/03/27,16:44:00,12,08,1, 11.9,1,1, 0.559, 10511.622, 380.607, 52834.010 24/03/27,16:44:00,13,08,1, 11.9,1,1, 0.559, 10511.639, 380.593, 52834.060 24/03/27,16:44:00,14,08,1, 11.9,1,1, 0.559, 10511.621, 380.613, 52834.028 24/03/27,16:44:00,15,08,1, 11.9,1,1, 0.559, 10511.598, 380.589, 52834.032 24/03/27,16:44:00,16,08,1, 11.9,1,1, 0.559, 10511.641, 380.599, 52833.995 24/03/27,16:44:00,17,08,1, 11.9,1,1, 0.559, 10511.664, 380.598, 52833.975 24/03/27,16:44:00,18,08,1, 11.9,1,1, 0.559, 10511.643, 380.602, 52833.942 24/03/27,16:44:00,19,08,1, 11.9,1,1, 0.559, 10511.668, 380.591, 52834.009 24/03/27,16:44:01,00,07,1, 11.8,1,1, 0.561, 10511.664, 380.591, 52834.009 24/03/27,16:44:01,01,07,1, 11.8,1,1, 0.561, 10511.643, 380.596, 52833.850 24/03/27,16:44:01,02,07,1, 11.8,1,1, 0.561, 10511.680, 380.610, 52834.064 24/03/27,16:44:01,03,07,1, 11.8,1,1, 0.561, 10511.688, 380.602, 52833.958 24/03/27,16:44:01,04,07,1, 11.8,1,1, 0.561, 10511.669, 380.617, 52833.986 24/03/27,16:44:01,05,07,1, 11.8,1,1, 0.561, 10511.681, 380.621, 52834.009 24/03/27,16:44:01,06,07,1, 11.8,1,1, 0.561, 10511.668, 380.593, 52834.037 24/03/27,16:44:01,07,07,1, 11.8,1,1, 0.561, 10511.661, 380.609, 52834.033 24/03/27,16:44:01,08,07,1, 11.8,1,1, 0.561, 10511.675, 380.606, 52833.974 24/03/27,16:44:01,09,07,1, 11.8,1,1, 0.561, 10511.668, 380.627, 52833.997 24/03/27,16:44:01,10,07,1, 11.8,1,1, 0.561, 10511.679, 380.606, 52834.057 24/03/27,16:44:01,11,07,1, 11.8,1,1, 0.561, 10511.683, 380.613, 52834.021 24/03/27,16:44:01,12,07,1, 11.8,1,1, 0.561, 10511.689, 380.615, 52834.037 24/03/27,16:44:01,13,07,1, 11.8,1,1, 0.561, 10511.696, 380.621, 52833.980 24/03/27,16:44:01,14,07,1, 11.8,1,1, 0.561, 10511.683, 380.617, 52834.021 24/03/27,16:44:01,15,07,1, 11.8,1,1, 0.561, 10511.669, 380.642, 52833.999 24/03/27,16:44:01,16,07,1, 11.8,1,1, 0.561, 10511.662, 380.627, 52834.114 24/03/27,16:44:01,17,07,1, 11.8,1,1, 0.561, 10511.672, 380.637, 52834.091 24/03/27,16:44:01,18,07,1, 11.8,1,1, 0.561, 10511.680, 380.615, 52833.929 24/03/27,16:44:01,19,07,1, 11.8,1,1, 0.561, 10511.720, 380.646, 52833.892 24/03/27,16:44:02,00,07,1, 11.9,1,1, 0.560, 10511.714, 380.646, 52833.892 24/03/27,16:44:02,01,07,1, 11.9,1,1, 0.560, 10511.672, 380.628, 52834.042 24/03/27,16:44:02,02,07,1, 11.9,1,1, 0.560, 10511.687, 380.623, 52834.033 24/03/27,16:44:02,03,07,1, 11.9,1,1, 0.560, 10511.694, 380.638, 52834.026 24/03/27,16:44:02,04,07,1, 11.9,1,1, 0.560, 10511.712, 380.638, 52834.037 24/03/27,16:44:02,05,07,1, 11.9,1,1, 0.560, 10511.700, 380.637, 52834.012 24/03/27,16:44:02,06,07,1, 11.9,1,1, 0.560, 10511.692, 380.626, 52834.087 24/03/27,16:44:02,07,07,1, 11.9,1,1, 0.560, 10511.702, 380.641, 52833.940 24/03/27,16:44:02,08,07,1, 11.9,1,1, 0.560, 10511.700, 380.618, 52833.965 24/03/27,16:44:02,09,07,1, 11.9,1,1, 0.560, 10511.713, 380.642, 52834.044 24/03/27,16:44:02,10,07,1, 11.9,1,1, 0.560, 10511.722, 380.644, 52834.013 24/03/27,16:44:02,11,07,1, 11.9,1,1, 0.560, 10511.718, 380.645, 52833.977 24/03/27,16:44:02,12,07,1, 11.9,1,1, 0.560, 10511.714, 380.669, 52834.008 24/03/27,16:44:02,13,07,1, 11.9,1,1, 0.560, 10511.709, 380.673, 52834.027 24/03/27,16:44:02,14,07,1, 11.9,1,1, 0.560, 10511.712, 380.659, 52834.046 24/03/27,16:44:02,15,07,1, 11.9,1,1, 0.560, 10511.738, 380.662, 52834.053 24/03/27,16:44:02,16,07,1, 11.9,1,1, 0.560, 10511.714, 380.664, 52834.090 24/03/27,16:44:02,17,07,1, 11.9,1,1, 0.560, 10511.755, 380.667, 52834.091 24/03/27,16:44:02,18,07,1, 11.9,1,1, 0.560, 10511.717, 380.681, 52834.067 24/03/27,16:44:02,19,07,1, 11.9,1,1, 0.560, 10511.739, 380.661, 52834.064 24/03/27,16:44:03,00,07,1, 11.9,1,1, 0.558, 10511.739, 380.661, 52834.064 24/03/27,16:44:03,01,07,1, 11.9,1,1, 0.558, 10511.755, 380.660, 52833.999 24/03/27,16:44:03,02,07,1, 11.9,1,1, 0.558, 10511.763, 380.666, 52834.071 24/03/27,16:44:03,03,07,1, 11.9,1,1, 0.558, 10511.731, 380.662, 52834.086 24/03/27,16:44:03,04,07,1, 11.9,1,1, 0.558, 10511.736, 380.676, 52834.047 24/03/27,16:44:03,05,07,1, 11.9,1,1, 0.558, 10511.730, 380.659, 52834.035 24/03/27,16:44:03,06,07,1, 11.9,1,1, 0.558, 10511.750, 380.667, 52834.081 24/03/27,16:44:03,07,07,1, 11.9,1,1, 0.558, 10511.739, 380.658, 52834.031 24/03/27,16:44:03,08,07,1, 11.9,1,1, 0.558, 10511.779, 380.639, 52833.827 24/03/27,16:44:03,09,07,1, 11.9,1,1, 0.558, 10511.752, 380.669, 52833.975 24/03/27,16:44:03,10,07,1, 11.9,1,1, 0.558, 10511.748, 380.689, 52834.030 24/03/27,16:44:03,11,07,1, 11.9,1,1, 0.558, 10511.747, 380.688, 52834.061 24/03/27,16:44:03,12,07,1, 11.9,1,1, 0.558, 10511.778, 380.654, 52834.072 24/03/27,16:44:03,13,07,1, 11.9,1,1, 0.558, 10511.763, 380.689, 52834.070 24/03/27,16:44:03,14,07,1, 11.9,1,1, 0.558, 10511.766, 380.691, 52834.013 24/03/27,16:44:03,15,07,1, 11.9,1,1, 0.558, 10511.770, 380.676, 52834.017 24/03/27,16:44:03,16,07,1, 11.9,1,1, 0.558, 10511.785, 380.705, 52834.129 24/03/27,16:44:03,17,07,1, 11.9,1,1, 0.558, 10511.775, 380.694, 52834.066 24/03/27,16:44:03,18,07,1, 11.9,1,1, 0.558, 10511.768, 380.707, 52834.058 24/03/27,16:44:03,19,07,1, 11.9,1,1, 0.558, 10511.784, 380.707, 52834.141 24/03/27,16:44:04,00,07,1, 11.9,1,1, 0.559, 10511.781, 380.707, 52834.141 24/03/27,16:44:04,01,07,1, 11.9,1,1, 0.559, 10511.779, 380.713, 52834.114 24/03/27,16:44:04,02,07,1, 11.9,1,1, 0.559, 10511.752, 380.700, 52834.083 24/03/27,16:44:04,03,07,1, 11.9,1,1, 0.559, 10511.810, 380.702, 52833.967 24/03/27,16:44:04,04,07,1, 11.9,1,1, 0.559, 10511.798, 380.748, 52834.034 24/03/27,16:44:04,05,07,1, 11.9,1,1, 0.559, 10511.776, 380.744, 52834.106 24/03/27,16:44:04,06,07,1, 11.9,1,1, 0.559, 10511.788, 380.748, 52834.105 24/03/27,16:44:04,07,07,1, 11.9,1,1, 0.559, 10511.795, 380.769, 52834.100 24/03/27,16:44:04,08,07,1, 11.9,1,1, 0.559, 10511.791, 380.760, 52834.001 24/03/27,16:44:04,09,07,1, 11.9,1,1, 0.559, 10511.795, 380.754, 52834.102 24/03/27,16:44:04,10,07,1, 11.9,1,1, 0.559, 10511.798, 380.740, 52834.007 24/03/27,16:44:04,11,07,1, 11.9,1,1, 0.559, 10511.804, 380.751, 52834.111 24/03/27,16:44:04,12,07,1, 11.9,1,1, 0.559, 10511.801, 380.753, 52834.238 24/03/27,16:44:04,13,07,1, 11.9,1,1, 0.559, 10511.801, 380.748, 52834.076 24/03/27,16:44:04,14,07,1, 11.9,1,1, 0.559, 10511.818, 380.774, 52834.165 24/03/27,16:44:04,15,07,1, 11.9,1,1, 0.559, 10511.796, 380.771, 52834.115 24/03/27,16:44:04,16,07,1, 11.9,1,1, 0.559, 10511.803, 380.746, 52834.059 24/03/27,16:44:04,17,07,1, 11.9,1,1, 0.559, 10511.813, 380.752, 52834.019 24/03/27,16:44:04,18,07,1, 11.9,1,1, 0.559, 10511.811, 380.752, 52834.037 24/03/27,16:44:04,19,07,1, 11.9,1,1, 0.559, 10511.793, 380.775, 52834.028 24/03/27,16:44:05,00,07,1, 11.9,1,1, 0.559, 10511.789, 380.775, 52834.028 24/03/27,16:44:05,01,07,1, 11.9,1,1, 0.559, 10511.799, 380.767, 52834.020 24/03/27,16:44:05,02,07,1, 11.9,1,1, 0.559, 10511.839, 380.768, 52834.047 24/03/27,16:44:05,03,07,1, 11.9,1,1, 0.559, 10511.816, 380.805, 52834.001 24/03/27,16:44:05,04,07,1, 11.9,1,1, 0.559, 10511.842, 380.774, 52834.058 24/03/27,16:44:05,05,07,1, 11.9,1,1, 0.559, 10511.830, 380.785, 52834.026 24/03/27,16:44:05,06,07,1, 11.9,1,1, 0.559, 10511.836, 380.801, 52834.053 24/03/27,16:44:05,07,07,1, 11.9,1,1, 0.559, 10511.828, 380.801, 52834.060 24/03/27,16:44:05,08,07,1, 11.9,1,1, 0.559, 10511.816, 380.805, 52834.043 24/03/27,16:44:05,09,07,1, 11.9,1,1, 0.559, 10511.833, 380.807, 52834.093 24/03/27,16:44:05,10,07,1, 11.9,1,1, 0.559, 10511.859, 380.793, 52834.044 24/03/27,16:44:05,11,07,1, 11.9,1,1, 0.559, 10511.866, 380.812, 52834.076 24/03/27,16:44:05,12,07,1, 11.9,1,1, 0.559, 10511.860, 380.809, 52834.069 24/03/27,16:44:05,13,07,1, 11.9,1,1, 0.559, 10511.846, 380.813, 52834.073 24/03/27,16:44:05,14,07,1, 11.9,1,1, 0.559, 10511.842, 380.807, 52834.061 24/03/27,16:44:05,15,07,1, 11.9,1,1, 0.559, 10511.842, 380.807, 52834.115 24/03/27,16:44:05,16,07,1, 11.9,1,1, 0.559, 10511.847, 380.816, 52834.121 24/03/27,16:44:05,17,07,1, 11.9,1,1, 0.559, 10511.863, 380.815, 52834.067 24/03/27,16:44:05,18,07,1, 11.9,1,1, 0.559, 10511.839, 380.828, 52834.069 24/03/27,16:44:05,19,07,1, 11.9,1,1, 0.559, 10511.866, 380.849, 52834.101 24/03/27,16:44:06,00,07,1, 11.9,1,1, 0.557, 10511.864, 380.849, 52834.101 24/03/27,16:44:06,01,07,1, 11.9,1,1, 0.557, 10511.871, 380.844, 52834.083 24/03/27,16:44:06,02,07,1, 11.9,1,1, 0.557, 10511.855, 380.835, 52834.068 24/03/27,16:44:06,03,07,1, 11.9,1,1, 0.557, 10511.876, 380.834, 52834.078 24/03/27,16:44:06,04,07,1, 11.9,1,1, 0.557, 10511.867, 380.831, 52834.098 24/03/27,16:44:06,05,07,1, 11.9,1,1, 0.557, 10511.866, 380.863, 52834.118 24/03/27,16:44:06,06,07,1, 11.9,1,1, 0.557, 10511.867, 380.852, 52834.039 24/03/27,16:44:06,07,07,1, 11.9,1,1, 0.557, 10511.859, 380.845, 52834.146 24/03/27,16:44:06,08,07,1, 11.9,1,1, 0.557, 10511.881, 380.841, 52834.079 24/03/27,16:44:06,09,07,1, 11.9,1,1, 0.557, 10511.859, 380.864, 52834.150 24/03/27,16:44:06,10,07,1, 11.9,1,1, 0.557, 10511.852, 380.876, 52834.070 24/03/27,16:44:06,11,07,1, 11.9,1,1, 0.557, 10511.907, 380.888, 52834.144 24/03/27,16:44:06,12,07,1, 11.9,1,1, 0.557, 10511.832, 380.894, 52834.057 24/03/27,16:44:06,13,07,1, 11.9,1,1, 0.557, 10511.877, 380.891, 52834.119 24/03/27,16:44:06,14,07,1, 11.9,1,1, 0.557, 10511.883, 380.904, 52834.137 24/03/27,16:44:06,15,07,1, 11.9,1,1, 0.557, 10511.901, 380.908, 52834.126 24/03/27,16:44:06,16,07,1, 11.9,1,1, 0.557, 10511.832, 380.923, 52834.291 24/03/27,16:44:06,17,07,1, 11.9,1,1, 0.557, 10511.865, 380.907, 52834.080 24/03/27,16:44:06,18,07,1, 11.9,1,1, 0.557, 10511.844, 380.935, 52834.179 24/03/27,16:44:06,19,07,1, 11.9,1,1, 0.557, 10511.904, 380.889, 52834.078 24/03/27,16:44:07,00,07,1, 12.0,1,1, 0.558, 10511.898, 380.889, 52834.078 24/03/27,16:44:07,01,07,1, 12.0,1,1, 0.558, 10511.902, 380.921, 52834.138 24/03/27,16:44:07,02,07,1, 12.0,1,1, 0.558, 10511.913, 380.917, 52834.109 24/03/27,16:44:07,03,07,1, 12.0,1,1, 0.558, 10511.892, 380.946, 52834.120 24/03/27,16:44:07,04,07,1, 12.0,1,1, 0.558, 10511.902, 380.924, 52834.113 24/03/27,16:44:07,05,07,1, 12.0,1,1, 0.558, 10511.898, 380.924, 52834.082 24/03/27,16:44:07,06,07,1, 12.0,1,1, 0.558, 10511.922, 380.934, 52834.141 24/03/27,16:44:07,07,07,1, 12.0,1,1, 0.558, 10511.904, 380.946, 52834.109 24/03/27,16:44:07,08,07,1, 12.0,1,1, 0.558, 10511.925, 380.922, 52834.123 24/03/27,16:44:07,09,07,1, 12.0,1,1, 0.558, 10511.914, 380.958, 52834.142 24/03/27,16:44:07,10,07,1, 12.0,1,1, 0.558, 10511.909, 380.954, 52834.133 24/03/27,16:44:07,11,07,1, 12.0,1,1, 0.558, 10511.915, 380.967, 52834.116 24/03/27,16:44:07,12,07,1, 12.0,1,1, 0.558, 10511.916, 380.964, 52834.121 24/03/27,16:44:07,13,07,1, 12.0,1,1, 0.558, 10511.917, 380.955, 52834.114 24/03/27,16:44:07,14,07,1, 12.0,1,1, 0.558, 10511.943, 380.968, 52834.081 24/03/27,16:44:07,15,07,1, 12.0,1,1, 0.558, 10511.907, 380.965, 52834.088 24/03/27,16:44:07,16,07,1, 12.0,1,1, 0.558, 10511.900, 380.986, 52834.104 24/03/27,16:44:07,17,07,1, 12.0,1,1, 0.558, 10511.910, 380.954, 52834.073 24/03/27,16:44:07,18,07,1, 12.0,1,1, 0.558, 10511.930, 380.997, 52834.110 24/03/27,16:44:07,19,07,1, 12.0,1,1, 0.558, 10511.920, 380.990, 52834.100 24/03/27,16:44:08,00,07,1, 11.9,1,1, 0.560, 10511.914, 380.990, 52834.100 24/03/27,16:44:08,01,07,1, 11.9,1,1, 0.560, 10511.949, 381.000, 52834.069 24/03/27,16:44:08,02,07,1, 11.9,1,1, 0.560, 10511.919, 381.002, 52834.124 24/03/27,16:44:08,03,07,1, 11.9,1,1, 0.560, 10511.937, 381.005, 52834.100 24/03/27,16:44:08,04,07,1, 11.9,1,1, 0.560, 10511.931, 381.012, 52834.063 24/03/27,16:44:08,05,07,1, 11.9,1,1, 0.560, 10511.938, 381.023, 52834.119 24/03/27,16:44:08,06,07,1, 11.9,1,1, 0.560, 10511.960, 381.009, 52834.144 24/03/27,16:44:08,07,07,1, 11.9,1,1, 0.560, 10511.930, 381.029, 52834.043 24/03/27,16:44:08,08,07,1, 11.9,1,1, 0.560, 10511.954, 381.021, 52834.152 24/03/27,16:44:08,09,07,1, 11.9,1,1, 0.560, 10511.959, 381.023, 52834.107 24/03/27,16:44:08,10,07,1, 11.9,1,1, 0.560, 10511.956, 381.041, 52834.158 24/03/27,16:44:08,11,07,1, 11.9,1,1, 0.560, 10511.939, 381.038, 52834.134 24/03/27,16:44:08,12,07,1, 11.9,1,1, 0.560, 10511.936, 381.051, 52834.147 24/03/27,16:44:08,13,07,1, 11.9,1,1, 0.560, 10511.951, 381.055, 52834.155 24/03/27,16:44:08,14,07,1, 11.9,1,1, 0.560, 10511.955, 381.065, 52834.142 24/03/27,16:44:08,15,07,1, 11.9,1,1, 0.560, 10511.949, 381.059, 52834.142 24/03/27,16:44:08,16,07,1, 11.9,1,1, 0.560, 10511.930, 381.065, 52834.130 24/03/27,16:44:08,17,07,1, 11.9,1,1, 0.560, 10511.942, 381.070, 52834.110 24/03/27,16:44:08,18,07,1, 11.9,1,1, 0.560, 10511.934, 381.059, 52834.125 24/03/27,16:44:08,19,07,1, 11.9,1,1, 0.560, 10511.943, 381.087, 52834.171 24/03/27,16:44:09,00,08,1, 11.9,1,1, 0.558, 10511.940, 381.087, 52834.171 24/03/27,16:44:09,01,08,1, 11.9,1,1, 0.558, 10511.957, 381.088, 52834.144 24/03/27,16:44:09,02,08,1, 11.9,1,1, 0.558, 10511.942, 381.074, 52834.135 24/03/27,16:44:09,03,08,1, 11.9,1,1, 0.558, 10511.932, 381.085, 52834.123 24/03/27,16:44:09,04,08,1, 11.9,1,1, 0.558, 10511.947, 381.100, 52834.215 24/03/27,16:44:09,05,08,1, 11.9,1,1, 0.558, 10511.973, 381.088, 52834.206 24/03/27,16:44:09,06,08,1, 11.9,1,1, 0.558, 10511.975, 381.116, 52834.110 24/03/27,16:44:09,07,08,1, 11.9,1,1, 0.558, 10511.959, 381.124, 52834.128 24/03/27,16:44:09,08,08,1, 11.9,1,1, 0.558, 10511.954, 381.123, 52834.154 24/03/27,16:44:09,09,08,1, 11.9,1,1, 0.558, 10511.968, 381.116, 52834.159 24/03/27,16:44:09,10,08,1, 11.9,1,1, 0.558, 10511.955, 381.124, 52834.176 24/03/27,16:44:09,11,08,1, 11.9,1,1, 0.558, 10511.943, 381.116, 52834.088 24/03/27,16:44:09,12,08,1, 11.9,1,1, 0.558, 10511.999, 381.136, 52834.121 24/03/27,16:44:09,13,08,1, 11.9,1,1, 0.558, 10511.948, 381.165, 52834.231 24/03/27,16:44:09,14,08,1, 11.9,1,1, 0.558, 10511.979, 381.150, 52834.164 24/03/27,16:44:09,15,08,1, 11.9,1,1, 0.558, 10511.967, 381.131, 52834.173 24/03/27,16:44:09,16,08,1, 11.9,1,1, 0.558, 10511.991, 381.166, 52834.164 24/03/27,16:44:09,17,08,1, 11.9,1,1, 0.558, 10511.973, 381.154, 52834.142 24/03/27,16:44:09,18,08,1, 11.9,1,1, 0.558, 10511.978, 381.160, 52834.107 24/03/27,16:44:09,19,08,1, 11.9,1,1, 0.558, 10511.982, 381.179, 52834.204 24/03/27,16:44:10,00,08,1, 11.9,1,1, 0.559, 10511.981, 381.179, 52834.204 24/03/27,16:44:10,01,08,1, 11.9,1,1, 0.559, 10511.970, 381.180, 52834.114 24/03/27,16:44:10,02,08,1, 11.9,1,1, 0.559, 10511.955, 381.171, 52834.175 24/03/27,16:44:10,03,08,1, 11.9,1,1, 0.559, 10511.987, 381.172, 52834.163 24/03/27,16:44:10,04,08,1, 11.9,1,1, 0.559, 10511.957, 381.193, 52834.157 24/03/27,16:44:10,05,08,1, 11.9,1,1, 0.559, 10511.959, 381.203, 52834.123 24/03/27,16:44:10,06,08,1, 11.9,1,1, 0.559, 10511.992, 381.201, 52834.139 24/03/27,16:44:10,07,08,1, 11.9,1,1, 0.559, 10511.984, 381.190, 52834.142 24/03/27,16:44:10,08,08,1, 11.9,1,1, 0.559, 10511.974, 381.206, 52834.150 24/03/27,16:44:10,09,08,1, 11.9,1,1, 0.559, 10511.958, 381.242, 52834.226 24/03/27,16:44:10,10,08,1, 11.9,1,1, 0.559, 10511.981, 381.214, 52834.223 24/03/27,16:44:10,11,08,1, 11.9,1,1, 0.559, 10511.984, 381.230, 52834.211 24/03/27,16:44:10,12,08,1, 11.9,1,1, 0.559, 10511.971, 381.227, 52834.120 24/03/27,16:44:10,13,08,1, 11.9,1,1, 0.559, 10511.985, 381.219, 52834.216 24/03/27,16:44:10,14,08,1, 11.9,1,1, 0.559, 10511.987, 381.244, 52834.211 24/03/27,16:44:10,15,08,1, 11.9,1,1, 0.559, 10511.980, 381.261, 52834.164 24/03/27,16:44:10,16,08,1, 11.9,1,1, 0.559, 10512.001, 381.260, 52834.203 24/03/27,16:44:10,17,08,1, 11.9,1,1, 0.559, 10511.985, 381.276, 52834.178 24/03/27,16:44:10,18,08,1, 11.9,1,1, 0.559, 10511.969, 381.257, 52834.130 24/03/27,16:44:10,19,08,1, 11.9,1,1, 0.559, 10511.966, 381.261, 52834.146 24/03/27,16:44:11,00,09,1, 11.9,1,1, 0.553, 10511.965, 381.261, 52834.146 24/03/27,16:44:11,01,09,1, 11.9,1,1, 0.553, 10511.966, 381.240, 52834.111 24/03/27,16:44:11,02,09,1, 11.9,1,1, 0.553, 10511.989, 381.276, 52834.139 24/03/27,16:44:11,03,09,1, 11.9,1,1, 0.553, 10511.997, 381.286, 52834.190 24/03/27,16:44:11,04,09,1, 11.9,1,1, 0.553, 10511.995, 381.303, 52834.146 24/03/27,16:44:11,05,09,1, 11.9,1,1, 0.553, 10511.982, 381.291, 52834.122 24/03/27,16:44:11,06,09,1, 11.9,1,1, 0.553, 10511.986, 381.291, 52834.215 24/03/27,16:44:11,07,09,1, 11.9,1,1, 0.553, 10511.976, 381.315, 52834.130 24/03/27,16:44:11,08,09,1, 11.9,1,1, 0.553, 10512.002, 381.296, 52834.238 24/03/27,16:44:11,09,09,1, 11.9,1,1, 0.553, 10511.989, 381.307, 52834.112 24/03/27,16:44:11,10,09,1, 11.9,1,1, 0.553, 10511.986, 381.314, 52834.175 24/03/27,16:44:11,11,09,1, 11.9,1,1, 0.553, 10512.012, 381.298, 52834.205 24/03/27,16:44:11,12,09,1, 11.9,1,1, 0.553, 10512.033, 381.308, 52834.104 24/03/27,16:44:11,13,09,1, 11.9,1,1, 0.553, 10511.991, 381.330, 52834.188 24/03/27,16:44:11,14,09,1, 11.9,1,1, 0.553, 10512.027, 381.334, 52834.237 24/03/27,16:44:11,15,09,1, 11.9,1,1, 0.553, 10512.011, 381.333, 52834.237 24/03/27,16:44:11,16,09,1, 11.9,1,1, 0.553, 10511.979, 381.302, 52834.166 24/03/27,16:44:11,17,09,1, 11.9,1,1, 0.553, 10511.983, 381.365, 52834.227 24/03/27,16:44:11,18,09,1, 11.9,1,1, 0.553, 10511.997, 381.344, 52834.189 24/03/27,16:44:11,19,09,1, 11.9,1,1, 0.553, 10512.034, 381.355, 52834.176 24/03/27,16:44:12,00,08,1, 11.9,1,1, 0.559, 10512.031, 381.355, 52834.176 24/03/27,16:44:12,01,08,1, 11.9,1,1, 0.559, 10512.005, 381.370, 52834.229 24/03/27,16:44:12,02,08,1, 11.9,1,1, 0.559, 10512.029, 381.359, 52834.201 24/03/27,16:44:12,03,08,1, 11.9,1,1, 0.559, 10512.007, 381.373, 52834.194 24/03/27,16:44:12,04,08,1, 11.9,1,1, 0.559, 10511.999, 381.387, 52834.172 24/03/27,16:44:12,05,08,1, 11.9,1,1, 0.559, 10511.985, 381.369, 52834.217 24/03/27,16:44:12,06,08,1, 11.9,1,1, 0.559, 10512.012, 381.411, 52834.212 24/03/27,16:44:12,07,08,1, 11.9,1,1, 0.559, 10512.029, 381.407, 52834.232 24/03/27,16:44:12,08,08,1, 11.9,1,1, 0.559, 10512.007, 381.413, 52834.195 24/03/27,16:44:12,09,08,1, 11.9,1,1, 0.559, 10512.009, 381.396, 52834.219 24/03/27,16:44:12,10,08,1, 11.9,1,1, 0.559, 10512.006, 381.391, 52834.208 24/03/27,16:44:12,11,08,1, 11.9,1,1, 0.559, 10512.023, 381.406, 52834.204 24/03/27,16:44:12,12,08,1, 11.9,1,1, 0.559, 10512.015, 381.410, 52834.201 24/03/27,16:44:12,13,08,1, 11.9,1,1, 0.559, 10512.034, 381.420, 52834.183 24/03/27,16:44:12,14,08,1, 11.9,1,1, 0.559, 10512.013, 381.437, 52834.214 24/03/27,16:44:12,15,08,1, 11.9,1,1, 0.559, 10512.045, 381.427, 52834.248 24/03/27,16:44:12,16,08,1, 11.9,1,1, 0.559, 10512.045, 381.406, 52834.167 24/03/27,16:44:12,17,08,1, 11.9,1,1, 0.559, 10512.038, 381.412, 52834.246 24/03/27,16:44:12,18,08,1, 11.9,1,1, 0.559, 10512.026, 381.434, 52834.179 24/03/27,16:44:12,19,08,1, 11.9,1,1, 0.559, 10512.022, 381.460, 52834.278 24/03/27,16:44:13,00,09,1, 11.9,1,1, 0.558, 10512.015, 381.460, 52834.278 24/03/27,16:44:13,01,09,1, 11.9,1,1, 0.558, 10511.997, 381.477, 52834.224 24/03/27,16:44:13,02,09,1, 11.9,1,1, 0.558, 10512.030, 381.480, 52834.239 24/03/27,16:44:13,03,09,1, 11.9,1,1, 0.558, 10512.037, 381.488, 52834.185 24/03/27,16:44:13,04,09,1, 11.9,1,1, 0.558, 10512.018, 381.480, 52834.253 24/03/27,16:44:13,05,09,1, 11.9,1,1, 0.558, 10512.036, 381.460, 52834.171 24/03/27,16:44:13,06,09,1, 11.9,1,1, 0.558, 10512.025, 381.490, 52834.151 24/03/27,16:44:13,07,09,1, 11.9,1,1, 0.558, 10512.035, 381.464, 52834.217 24/03/27,16:44:13,08,09,1, 11.9,1,1, 0.558, 10512.023, 381.474, 52834.139 24/03/27,16:44:13,09,09,1, 11.9,1,1, 0.558, 10512.047, 381.512, 52834.176 24/03/27,16:44:13,10,09,1, 11.9,1,1, 0.558, 10512.029, 381.496, 52834.240 24/03/27,16:44:13,11,09,1, 11.9,1,1, 0.558, 10512.034, 381.509, 52834.197 24/03/27,16:44:13,12,09,1, 11.9,1,1, 0.558, 10512.016, 381.482, 52834.211 24/03/27,16:44:13,13,09,1, 11.9,1,1, 0.558, 10512.049, 381.508, 52834.176 24/03/27,16:44:13,14,09,1, 11.9,1,1, 0.558, 10512.039, 381.508, 52834.212 24/03/27,16:44:13,15,09,1, 11.9,1,1, 0.558, 10512.040, 381.552, 52834.226 24/03/27,16:44:13,16,09,1, 11.9,1,1, 0.558, 10512.043, 381.540, 52834.192 24/03/27,16:44:13,17,09,1, 11.9,1,1, 0.558, 10512.047, 381.514, 52834.170 24/03/27,16:44:13,18,09,1, 11.9,1,1, 0.558, 10512.045, 381.558, 52834.250 24/03/27,16:44:13,19,09,1, 11.9,1,1, 0.558, 10512.053, 381.563, 52834.236 24/03/27,16:44:14,00,08,1, 12.0,1,1, 0.557, 10512.048, 381.563, 52834.236 24/03/27,16:44:14,01,08,1, 12.0,1,1, 0.557, 10512.041, 381.537, 52834.227 24/03/27,16:44:14,02,08,1, 12.0,1,1, 0.557, 10512.039, 381.537, 52834.183 24/03/27,16:44:14,03,08,1, 12.0,1,1, 0.557, 10512.071, 381.562, 52834.257 24/03/27,16:44:14,04,08,1, 12.0,1,1, 0.557, 10512.047, 381.562, 52834.155 24/03/27,16:44:14,05,08,1, 12.0,1,1, 0.557, 10512.038, 381.549, 52834.258 24/03/27,16:44:14,06,08,1, 12.0,1,1, 0.557, 10512.074, 381.562, 52834.212 24/03/27,16:44:14,07,08,1, 12.0,1,1, 0.557, 10512.057, 381.576, 52834.230 24/03/27,16:44:14,08,08,1, 12.0,1,1, 0.557, 10512.027, 381.558, 52834.235 24/03/27,16:44:14,09,08,1, 12.0,1,1, 0.557, 10512.049, 381.557, 52834.177 24/03/27,16:44:14,10,08,1, 12.0,1,1, 0.557, 10512.063, 381.588, 52834.203 24/03/27,16:44:14,11,08,1, 12.0,1,1, 0.557, 10512.054, 381.596, 52834.322 24/03/27,16:44:14,12,08,1, 12.0,1,1, 0.557, 10512.070, 381.578, 52834.161 24/03/27,16:44:14,13,08,1, 12.0,1,1, 0.557, 10512.046, 381.602, 52834.277 24/03/27,16:44:14,14,08,1, 12.0,1,1, 0.557, 10512.039, 381.590, 52834.219 24/03/27,16:44:14,15,08,1, 12.0,1,1, 0.557, 10512.065, 381.605, 52834.271 24/03/27,16:44:14,16,08,1, 12.0,1,1, 0.557, 10512.056, 381.628, 52834.443 24/03/27,16:44:14,17,08,1, 12.0,1,1, 0.557, 10512.082, 381.594, 52834.237 24/03/27,16:44:14,18,08,1, 12.0,1,1, 0.557, 10512.081, 381.595, 52834.221 24/03/27,16:44:14,19,08,1, 12.0,1,1, 0.557, 10512.076, 381.617, 52834.209 24/03/27,16:44:15,00,08,1, 11.9,1,1, 0.559, 10512.073, 381.617, 52834.209 24/03/27,16:44:15,01,08,1, 11.9,1,1, 0.559, 10512.072, 381.619, 52834.231 24/03/27,16:44:15,02,08,1, 11.9,1,1, 0.559, 10512.074, 381.631, 52834.179 24/03/27,16:44:15,03,08,1, 11.9,1,1, 0.559, 10512.047, 381.622, 52834.268 24/03/27,16:44:15,04,08,1, 11.9,1,1, 0.559, 10512.043, 381.634, 52834.272 24/03/27,16:44:15,05,08,1, 11.9,1,1, 0.559, 10512.078, 381.643, 52834.197 24/03/27,16:44:15,06,08,1, 11.9,1,1, 0.559, 10512.063, 381.628, 52834.211 24/03/27,16:44:15,07,08,1, 11.9,1,1, 0.559, 10512.073, 381.637, 52834.260 24/03/27,16:44:15,08,08,1, 11.9,1,1, 0.559, 10512.058, 381.646, 52834.277 24/03/27,16:44:15,09,08,1, 11.9,1,1, 0.559, 10512.067, 381.665, 52834.194 24/03/27,16:44:15,10,08,1, 11.9,1,1, 0.559, 10512.045, 381.661, 52834.234 24/03/27,16:44:15,11,08,1, 11.9,1,1, 0.559, 10512.061, 381.677, 52834.214 24/03/27,16:44:15,12,08,1, 11.9,1,1, 0.559, 10512.074, 381.660, 52834.248 24/03/27,16:44:15,13,08,1, 11.9,1,1, 0.559, 10512.068, 381.679, 52834.273 24/03/27,16:44:15,14,08,1, 11.9,1,1, 0.559, 10512.071, 381.687, 52834.288 24/03/27,16:44:15,15,08,1, 11.9,1,1, 0.559, 10512.095, 381.697, 52834.204 24/03/27,16:44:15,16,08,1, 11.9,1,1, 0.559, 10512.086, 381.663, 52834.196 24/03/27,16:44:15,17,08,1, 11.9,1,1, 0.559, 10512.082, 381.679, 52834.246 24/03/27,16:44:15,18,08,1, 11.9,1,1, 0.559, 10512.070, 381.672, 52834.241 24/03/27,16:44:15,19,08,1, 11.9,1,1, 0.559, 10512.083, 381.684, 52834.206 24/03/27,16:44:16,00,08,1, 12.0,1,1, 0.555, 10512.081, 381.684, 52834.206 24/03/27,16:44:16,01,08,1, 12.0,1,1, 0.555, 10512.086, 381.686, 52834.235 24/03/27,16:44:16,02,08,1, 12.0,1,1, 0.555, 10512.092, 381.698, 52834.239 24/03/27,16:44:16,03,08,1, 12.0,1,1, 0.555, 10512.077, 381.693, 52834.210 24/03/27,16:44:16,04,08,1, 12.0,1,1, 0.555, 10512.097, 381.722, 52834.271 24/03/27,16:44:16,05,08,1, 12.0,1,1, 0.555, 10512.068, 381.697, 52834.277 24/03/27,16:44:16,06,08,1, 12.0,1,1, 0.555, 10512.096, 381.714, 52834.252 24/03/27,16:44:16,07,08,1, 12.0,1,1, 0.555, 10512.100, 381.713, 52834.229 24/03/27,16:44:16,08,08,1, 12.0,1,1, 0.555, 10512.073, 381.726, 52834.278 24/03/27,16:44:16,09,08,1, 12.0,1,1, 0.555, 10512.107, 381.727, 52834.243 24/03/27,16:44:16,10,08,1, 12.0,1,1, 0.555, 10512.080, 381.717, 52834.283 24/03/27,16:44:16,11,08,1, 12.0,1,1, 0.555, 10512.106, 381.741, 52834.263 24/03/27,16:44:16,12,08,1, 12.0,1,1, 0.555, 10512.097, 381.735, 52834.264 24/03/27,16:44:16,13,08,1, 12.0,1,1, 0.555, 10512.097, 381.750, 52834.279 24/03/27,16:44:16,14,08,1, 12.0,1,1, 0.555, 10512.110, 381.758, 52834.250 24/03/27,16:44:16,15,08,1, 12.0,1,1, 0.555, 10512.096, 381.765, 52834.260 24/03/27,16:44:16,16,08,1, 12.0,1,1, 0.555, 10512.118, 381.770, 52834.270 24/03/27,16:44:16,17,08,1, 12.0,1,1, 0.555, 10512.088, 381.773, 52834.244 24/03/27,16:44:16,18,08,1, 12.0,1,1, 0.555, 10512.093, 381.763, 52834.221 24/03/27,16:44:16,19,08,1, 12.0,1,1, 0.555, 10512.112, 381.775, 52834.301 24/03/27,16:44:17,00,08,1, 12.0,1,1, 0.558, 10512.106, 381.775, 52834.301 24/03/27,16:44:17,01,08,1, 12.0,1,1, 0.558, 10512.082, 381.775, 52834.222 24/03/27,16:44:17,02,08,1, 12.0,1,1, 0.558, 10512.101, 381.780, 52834.256 24/03/27,16:44:17,03,08,1, 12.0,1,1, 0.558, 10512.093, 381.805, 52834.183 24/03/27,16:44:17,04,08,1, 12.0,1,1, 0.558, 10512.071, 381.770, 52834.242 24/03/27,16:44:17,05,08,1, 12.0,1,1, 0.558, 10512.108, 381.794, 52834.303 24/03/27,16:44:17,06,08,1, 12.0,1,1, 0.558, 10512.105, 381.804, 52834.307 24/03/27,16:44:17,07,08,1, 12.0,1,1, 0.558, 10512.104, 381.803, 52834.210 24/03/27,16:44:17,08,08,1, 12.0,1,1, 0.558, 10512.117, 381.809, 52834.213 24/03/27,16:44:17,09,08,1, 12.0,1,1, 0.558, 10512.119, 381.810, 52834.330 24/03/27,16:44:17,10,08,1, 12.0,1,1, 0.558, 10512.101, 381.808, 52834.328 24/03/27,16:44:17,11,08,1, 12.0,1,1, 0.558, 10512.107, 381.808, 52834.251 24/03/27,16:44:17,12,08,1, 12.0,1,1, 0.558, 10512.120, 381.801, 52834.268 24/03/27,16:44:17,13,08,1, 12.0,1,1, 0.558, 10512.102, 381.808, 52834.283 24/03/27,16:44:17,14,08,1, 12.0,1,1, 0.558, 10512.093, 381.795, 52834.284 24/03/27,16:44:17,15,08,1, 12.0,1,1, 0.558, 10512.115, 381.820, 52834.354 24/03/27,16:44:17,16,08,1, 12.0,1,1, 0.558, 10512.096, 381.820, 52834.296 24/03/27,16:44:17,17,08,1, 12.0,1,1, 0.558, 10512.097, 381.808, 52834.247 24/03/27,16:44:17,18,08,1, 12.0,1,1, 0.558, 10512.111, 381.824, 52834.338 24/03/27,16:44:17,19,08,1, 12.0,1,1, 0.558, 10512.131, 381.813, 52834.193 24/03/27,16:44:18,00,08,1, 11.9,1,1, 0.560, 10512.123, 381.813, 52834.193 24/03/27,16:44:18,01,08,1, 11.9,1,1, 0.560, 10512.113, 381.813, 52834.304 24/03/27,16:44:18,02,08,1, 11.9,1,1, 0.560, 10512.124, 381.829, 52834.243 24/03/27,16:44:18,03,08,1, 11.9,1,1, 0.560, 10512.108, 381.838, 52834.283 24/03/27,16:44:18,04,08,1, 11.9,1,1, 0.560, 10512.135, 381.851, 52834.235 24/03/27,16:44:18,05,08,1, 11.9,1,1, 0.560, 10512.143, 381.860, 52834.259 24/03/27,16:44:18,06,08,1, 11.9,1,1, 0.560, 10512.116, 381.861, 52834.271 24/03/27,16:44:18,07,08,1, 11.9,1,1, 0.560, 10512.132, 381.858, 52834.269 24/03/27,16:44:18,08,08,1, 11.9,1,1, 0.560, 10512.121, 381.850, 52834.233 24/03/27,16:44:18,09,08,1, 11.9,1,1, 0.560, 10512.132, 381.832, 52834.231 24/03/27,16:44:18,10,08,1, 11.9,1,1, 0.560, 10512.139, 381.862, 52834.276 24/03/27,16:44:18,11,08,1, 11.9,1,1, 0.560, 10512.128, 381.873, 52834.265 24/03/27,16:44:18,12,08,1, 11.9,1,1, 0.560, 10512.139, 381.879, 52834.346 24/03/27,16:44:18,13,08,1, 11.9,1,1, 0.560, 10512.140, 381.879, 52834.335 24/03/27,16:44:18,14,08,1, 11.9,1,1, 0.560, 10512.128, 381.858, 52834.213 24/03/27,16:44:18,15,08,1, 11.9,1,1, 0.560, 10512.129, 381.876, 52834.327 24/03/27,16:44:18,16,08,1, 11.9,1,1, 0.560, 10512.117, 381.874, 52834.320 24/03/27,16:44:18,17,08,1, 11.9,1,1, 0.560, 10512.140, 381.894, 52834.294 24/03/27,16:44:18,18,08,1, 11.9,1,1, 0.560, 10512.128, 381.886, 52834.291 24/03/27,16:44:18,19,08,1, 11.9,1,1, 0.560, 10512.153, 381.887, 52834.242 24/03/27,16:44:19,00,08,1, 11.9,1,1, 0.560, 10512.148, 381.887, 52834.242 24/03/27,16:44:19,01,08,1, 11.9,1,1, 0.560, 10512.120, 381.904, 52834.327 24/03/27,16:44:19,02,08,1, 11.9,1,1, 0.560, 10512.146, 381.882, 52834.240 24/03/27,16:44:19,03,08,1, 11.9,1,1, 0.560, 10512.159, 381.902, 52834.238 24/03/27,16:44:19,04,08,1, 11.9,1,1, 0.560, 10512.141, 381.902, 52834.345 24/03/27,16:44:19,05,08,1, 11.9,1,1, 0.560, 10512.130, 381.898, 52834.365 24/03/27,16:44:19,06,08,1, 11.9,1,1, 0.560, 10512.146, 381.907, 52834.225 24/03/27,16:44:19,07,08,1, 11.9,1,1, 0.560, 10512.151, 381.903, 52834.312 24/03/27,16:44:19,08,08,1, 11.9,1,1, 0.560, 10512.141, 381.894, 52834.239 24/03/27,16:44:19,09,08,1, 11.9,1,1, 0.560, 10512.145, 381.940, 52834.278 24/03/27,16:44:19,10,08,1, 11.9,1,1, 0.560, 10512.138, 381.927, 52834.278 24/03/27,16:44:19,11,08,1, 11.9,1,1, 0.560, 10512.157, 381.930, 52834.317 24/03/27,16:44:19,12,08,1, 11.9,1,1, 0.560, 10512.163, 381.919, 52834.227 24/03/27,16:44:19,13,08,1, 11.9,1,1, 0.560, 10512.166, 381.924, 52834.297 24/03/27,16:44:19,14,08,1, 11.9,1,1, 0.560, 10512.158, 381.932, 52834.296 24/03/27,16:44:19,15,08,1, 11.9,1,1, 0.560, 10512.173, 381.948, 52834.337 24/03/27,16:44:19,16,08,1, 11.9,1,1, 0.560, 10512.167, 381.930, 52834.324 24/03/27,16:44:19,17,08,1, 11.9,1,1, 0.560, 10512.168, 381.937, 52834.348 24/03/27,16:44:19,18,08,1, 11.9,1,1, 0.560, 10512.170, 381.955, 52834.294 24/03/27,16:44:19,19,08,1, 11.9,1,1, 0.560, 10512.142, 381.944, 52834.277 24/03/27,16:44:20,00,08,1, 11.8,1,1, 0.559, 10512.140, 381.944, 52834.277 24/03/27,16:44:20,01,08,1, 11.8,1,1, 0.559, 10512.166, 381.944, 52834.248 24/03/27,16:44:20,02,08,1, 11.8,1,1, 0.559, 10512.144, 381.941, 52834.344 24/03/27,16:44:20,03,08,1, 11.8,1,1, 0.559, 10512.152, 381.952, 52834.278 24/03/27,16:44:20,04,08,1, 11.8,1,1, 0.559, 10512.158, 381.946, 52834.343 24/03/27,16:44:20,05,08,1, 11.8,1,1, 0.559, 10512.129, 381.937, 52834.240 24/03/27,16:44:20,06,08,1, 11.8,1,1, 0.559, 10512.162, 381.957, 52834.304 24/03/27,16:44:20,07,08,1, 11.8,1,1, 0.559, 10512.155, 381.947, 52834.312 24/03/27,16:44:20,08,08,1, 11.8,1,1, 0.559, 10512.173, 381.957, 52834.267 24/03/27,16:44:20,09,08,1, 11.8,1,1, 0.559, 10512.168, 381.954, 52834.233 24/03/27,16:44:20,10,08,1, 11.8,1,1, 0.559, 10512.156, 381.929, 52834.159 24/03/27,16:44:20,11,08,1, 11.8,1,1, 0.559, 10512.167, 381.949, 52834.338 24/03/27,16:44:20,12,08,1, 11.8,1,1, 0.559, 10512.188, 381.938, 52834.285 24/03/27,16:44:20,13,08,1, 11.8,1,1, 0.559, 10512.175, 381.966, 52834.340 24/03/27,16:44:20,14,08,1, 11.8,1,1, 0.559, 10512.179, 381.951, 52834.335 24/03/27,16:44:20,15,08,1, 11.8,1,1, 0.559, 10512.174, 381.961, 52834.373 24/03/27,16:44:20,16,08,1, 11.8,1,1, 0.559, 10512.194, 381.954, 52834.252 24/03/27,16:44:20,17,08,1, 11.8,1,1, 0.559, 10512.181, 381.972, 52834.233 24/03/27,16:44:20,18,08,1, 11.8,1,1, 0.559, 10512.170, 381.977, 52834.329 24/03/27,16:44:20,19,08,1, 11.8,1,1, 0.559, 10512.167, 381.962, 52834.387 24/03/27,16:44:21,00,08,1, 11.9,1,1, 0.559, 10512.165, 381.962, 52834.387 24/03/27,16:44:21,01,08,1, 11.9,1,1, 0.559, 10512.173, 381.954, 52834.299 24/03/27,16:44:21,02,08,1, 11.9,1,1, 0.559, 10512.156, 381.969, 52834.309 24/03/27,16:44:21,03,08,1, 11.9,1,1, 0.559, 10512.161, 381.965, 52834.272 24/03/27,16:44:21,04,08,1, 11.9,1,1, 0.559, 10512.175, 381.962, 52834.369 24/03/27,16:44:21,05,08,1, 11.9,1,1, 0.559, 10512.169, 381.983, 52834.422 24/03/27,16:44:21,06,08,1, 11.9,1,1, 0.559, 10512.187, 381.972, 52834.248 24/03/27,16:44:21,07,08,1, 11.9,1,1, 0.559, 10512.178, 381.972, 52834.280 24/03/27,16:44:21,08,08,1, 11.9,1,1, 0.559, 10512.196, 381.961, 52834.233 24/03/27,16:44:21,09,08,1, 11.9,1,1, 0.559, 10512.187, 381.982, 52834.363 24/03/27,16:44:21,10,08,1, 11.9,1,1, 0.559, 10512.205, 381.964, 52834.242 24/03/27,16:44:21,11,08,1, 11.9,1,1, 0.559, 10512.202, 381.960, 52834.267 24/03/27,16:44:21,12,08,1, 11.9,1,1, 0.559, 10512.201, 381.971, 52834.243 24/03/27,16:44:21,13,08,1, 11.9,1,1, 0.559, 10512.179, 381.987, 52834.290 24/03/27,16:44:21,14,08,1, 11.9,1,1, 0.559, 10512.216, 381.964, 52834.309 24/03/27,16:44:21,15,08,1, 11.9,1,1, 0.559, 10512.198, 381.974, 52834.292 24/03/27,16:44:21,16,08,1, 11.9,1,1, 0.559, 10512.203, 381.967, 52834.272 24/03/27,16:44:21,17,08,1, 11.9,1,1, 0.559, 10512.223, 381.976, 52834.274 24/03/27,16:44:21,18,08,1, 11.9,1,1, 0.559, 10512.216, 381.982, 52834.359 24/03/27,16:44:21,19,08,1, 11.9,1,1, 0.559, 10512.185, 381.991, 52834.335 24/03/27,16:44:22,00,08,1, 11.9,1,1, 0.557, 10512.182, 381.991, 52834.335 24/03/27,16:44:22,01,08,1, 11.9,1,1, 0.557, 10512.196, 382.021, 52834.290 24/03/27,16:44:22,02,08,1, 11.9,1,1, 0.557, 10512.202, 381.983, 52834.344 24/03/27,16:44:22,03,08,1, 11.9,1,1, 0.557, 10512.215, 381.998, 52834.334 24/03/27,16:44:22,04,08,1, 11.9,1,1, 0.557, 10512.198, 381.997, 52834.267 24/03/27,16:44:22,05,08,1, 11.9,1,1, 0.557, 10512.205, 382.002, 52834.340 24/03/27,16:44:22,06,08,1, 11.9,1,1, 0.557, 10512.194, 382.006, 52834.335 24/03/27,16:44:22,07,08,1, 11.9,1,1, 0.557, 10512.205, 382.008, 52834.313 24/03/27,16:44:22,08,08,1, 11.9,1,1, 0.557, 10512.207, 382.000, 52834.303 24/03/27,16:44:22,09,08,1, 11.9,1,1, 0.557, 10512.203, 382.017, 52834.346 24/03/27,16:44:22,10,08,1, 11.9,1,1, 0.557, 10512.222, 382.017, 52834.311 24/03/27,16:44:22,11,08,1, 11.9,1,1, 0.557, 10512.223, 382.004, 52834.265 24/03/27,16:44:22,12,08,1, 11.9,1,1, 0.557, 10512.227, 381.995, 52834.546 24/03/27,16:44:22,13,08,1, 11.9,1,1, 0.557, 10512.246, 381.996, 52834.176 24/03/27,16:44:22,14,08,1, 11.9,1,1, 0.557, 10512.214, 381.993, 52834.247 24/03/27,16:44:22,15,08,1, 11.9,1,1, 0.557, 10512.234, 382.004, 52834.228 24/03/27,16:44:22,16,08,1, 11.9,1,1, 0.557, 10512.220, 382.003, 52834.326 24/03/27,16:44:22,17,08,1, 11.9,1,1, 0.557, 10512.211, 381.995, 52834.264 24/03/27,16:44:22,18,08,1, 11.9,1,1, 0.557, 10512.225, 382.020, 52834.290 24/03/27,16:44:22,19,08,1, 11.9,1,1, 0.557, 10512.241, 382.008, 52834.289 24/03/27,16:44:23,00,08,1, 11.9,1,1, 0.557, 10512.240, 382.008, 52834.289 24/03/27,16:44:23,01,08,1, 11.9,1,1, 0.557, 10512.222, 381.998, 52834.279 24/03/27,16:44:23,02,08,1, 11.9,1,1, 0.557, 10512.235, 381.999, 52834.316 24/03/27,16:44:23,03,08,1, 11.9,1,1, 0.557, 10512.229, 382.025, 52834.323 24/03/27,16:44:23,04,08,1, 11.9,1,1, 0.557, 10512.231, 382.021, 52834.318 24/03/27,16:44:23,05,08,1, 11.9,1,1, 0.557, 10512.237, 382.013, 52834.332 24/03/27,16:44:23,06,08,1, 11.9,1,1, 0.557, 10512.240, 382.024, 52834.337 24/03/27,16:44:23,07,08,1, 11.9,1,1, 0.557, 10512.223, 382.003, 52834.377 24/03/27,16:44:23,08,08,1, 11.9,1,1, 0.557, 10512.249, 382.006, 52834.355 24/03/27,16:44:23,09,08,1, 11.9,1,1, 0.557, 10512.214, 382.017, 52834.298 24/03/27,16:44:23,10,08,1, 11.9,1,1, 0.557, 10512.237, 382.011, 52834.323 24/03/27,16:44:23,11,08,1, 11.9,1,1, 0.557, 10512.228, 382.006, 52834.296 24/03/27,16:44:23,12,08,1, 11.9,1,1, 0.557, 10512.221, 382.015, 52834.401 24/03/27,16:44:23,13,08,1, 11.9,1,1, 0.557, 10512.220, 382.006, 52834.333 24/03/27,16:44:23,14,08,1, 11.9,1,1, 0.557, 10512.211, 382.035, 52834.364 24/03/27,16:44:23,15,08,1, 11.9,1,1, 0.557, 10512.247, 382.021, 52834.336 24/03/27,16:44:23,16,08,1, 11.9,1,1, 0.557, 10512.239, 382.026, 52834.356 24/03/27,16:44:23,17,08,1, 11.9,1,1, 0.557, 10512.249, 382.026, 52834.372 24/03/27,16:44:23,18,08,1, 11.9,1,1, 0.557, 10512.225, 382.011, 52834.418 24/03/27,16:44:23,19,08,1, 11.9,1,1, 0.557, 10512.260, 382.026, 52834.330 24/03/27,16:44:24,00,08,1, 11.9,1,1, 0.555, 10512.257, 382.026, 52834.330 24/03/27,16:44:24,01,08,1, 11.9,1,1, 0.555, 10512.248, 382.022, 52834.401 24/03/27,16:44:24,02,08,1, 11.9,1,1, 0.555, 10512.241, 382.009, 52834.382 24/03/27,16:44:24,03,08,1, 11.9,1,1, 0.555, 10512.243, 382.016, 52834.383 24/03/27,16:44:24,04,08,1, 11.9,1,1, 0.555, 10512.241, 382.037, 52834.322 24/03/27,16:44:24,05,08,1, 11.9,1,1, 0.555, 10512.232, 382.003, 52834.316 24/03/27,16:44:24,06,08,1, 11.9,1,1, 0.555, 10512.247, 382.023, 52834.330 24/03/27,16:44:24,07,08,1, 11.9,1,1, 0.555, 10512.248, 382.034, 52834.303 24/03/27,16:44:24,08,08,1, 11.9,1,1, 0.555, 10512.246, 382.025, 52834.348 24/03/27,16:44:24,09,08,1, 11.9,1,1, 0.555, 10512.227, 382.032, 52834.408 24/03/27,16:44:24,10,08,1, 11.9,1,1, 0.555, 10512.247, 382.033, 52834.346 24/03/27,16:44:24,11,08,1, 11.9,1,1, 0.555, 10512.252, 382.051, 52834.372 24/03/27,16:44:24,12,08,1, 11.9,1,1, 0.555, 10512.243, 382.018, 52834.312 24/03/27,16:44:24,13,08,1, 11.9,1,1, 0.555, 10512.272, 382.045, 52834.335 24/03/27,16:44:24,14,08,1, 11.9,1,1, 0.555, 10512.252, 382.057, 52834.365 24/03/27,16:44:24,15,08,1, 11.9,1,1, 0.555, 10512.261, 382.049, 52834.361 24/03/27,16:44:24,16,08,1, 11.9,1,1, 0.555, 10512.271, 382.030, 52834.312 24/03/27,16:44:24,17,08,1, 11.9,1,1, 0.555, 10512.254, 382.018, 52834.321 24/03/27,16:44:24,18,08,1, 11.9,1,1, 0.555, 10512.259, 382.052, 52834.349 24/03/27,16:44:24,19,08,1, 11.9,1,1, 0.555, 10512.264, 382.031, 52834.326 24/03/27,16:44:25,00,09,1, 11.9,1,1, 0.557, 10512.257, 382.031, 52834.326 24/03/27,16:44:25,01,09,1, 11.9,1,1, 0.557, 10512.263, 382.047, 52834.301 24/03/27,16:44:25,02,09,1, 11.9,1,1, 0.557, 10512.279, 382.025, 52834.392 24/03/27,16:44:25,03,09,1, 11.9,1,1, 0.557, 10512.259, 382.064, 52834.367 24/03/27,16:44:25,04,09,1, 11.9,1,1, 0.557, 10512.258, 382.054, 52834.338 24/03/27,16:44:25,05,09,1, 11.9,1,1, 0.557, 10512.271, 382.037, 52834.382 24/03/27,16:44:25,06,09,1, 11.9,1,1, 0.557, 10512.285, 382.054, 52834.335 24/03/27,16:44:25,07,09,1, 11.9,1,1, 0.557, 10512.261, 382.044, 52834.270 24/03/27,16:44:25,08,09,1, 11.9,1,1, 0.557, 10512.257, 382.031, 52834.382 24/03/27,16:44:25,09,09,1, 11.9,1,1, 0.557, 10512.295, 382.049, 52834.349 24/03/27,16:44:25,10,09,1, 11.9,1,1, 0.557, 10512.266, 382.041, 52834.330 24/03/27,16:44:25,11,09,1, 11.9,1,1, 0.557, 10512.275, 382.046, 52834.357 24/03/27,16:44:25,12,09,1, 11.9,1,1, 0.557, 10512.287, 382.046, 52834.339 24/03/27,16:44:25,13,09,1, 11.9,1,1, 0.557, 10512.278, 382.037, 52834.404 24/03/27,16:44:25,14,09,1, 11.9,1,1, 0.557, 10512.304, 382.038, 52834.365 24/03/27,16:44:25,15,09,1, 11.9,1,1, 0.557, 10512.273, 382.039, 52834.383 24/03/27,16:44:25,16,09,1, 11.9,1,1, 0.557, 10512.267, 382.045, 52834.365 24/03/27,16:44:25,17,09,1, 11.9,1,1, 0.557, 10512.297, 382.016, 52834.297 24/03/27,16:44:25,18,09,1, 11.9,1,1, 0.557, 10512.277, 382.041, 52834.359 24/03/27,16:44:25,19,09,1, 11.9,1,1, 0.557, 10512.267, 382.031, 52834.388 24/03/27,16:44:26,00,08,1, 11.9,1,1, 0.556, 10512.265, 382.031, 52834.388 24/03/27,16:44:26,01,08,1, 11.9,1,1, 0.556, 10512.273, 382.053, 52834.324 24/03/27,16:44:26,02,08,1, 11.9,1,1, 0.556, 10512.288, 382.057, 52834.350 24/03/27,16:44:26,03,08,1, 11.9,1,1, 0.556, 10512.277, 382.053, 52834.350 24/03/27,16:44:26,04,08,1, 11.9,1,1, 0.556, 10512.311, 382.045, 52834.286 24/03/27,16:44:26,05,08,1, 11.9,1,1, 0.556, 10512.315, 382.037, 52834.209 24/03/27,16:44:26,06,08,1, 11.9,1,1, 0.556, 10512.264, 382.052, 52834.341 24/03/27,16:44:26,07,08,1, 11.9,1,1, 0.556, 10512.247, 382.029, 52834.400 24/03/27,16:44:26,08,08,1, 11.9,1,1, 0.556, 10512.283, 382.040, 52834.393 24/03/27,16:44:26,09,08,1, 11.9,1,1, 0.556, 10512.293, 382.062, 52834.449 24/03/27,16:44:26,10,08,1, 11.9,1,1, 0.556, 10512.284, 382.053, 52834.409 24/03/27,16:44:26,11,08,1, 11.9,1,1, 0.556, 10512.264, 382.070, 52834.386 24/03/27,16:44:26,12,08,1, 11.9,1,1, 0.556, 10512.299, 382.043, 52834.398 24/03/27,16:44:26,13,08,1, 11.9,1,1, 0.556, 10512.308, 382.057, 52834.338 24/03/27,16:44:26,14,08,1, 11.9,1,1, 0.556, 10512.284, 382.041, 52834.373 24/03/27,16:44:26,15,08,1, 11.9,1,1, 0.556, 10512.289, 382.063, 52834.405 24/03/27,16:44:26,16,08,1, 11.9,1,1, 0.556, 10512.286, 382.056, 52834.413 24/03/27,16:44:26,17,08,1, 11.9,1,1, 0.556, 10512.281, 382.045, 52834.370 24/03/27,16:44:26,18,08,1, 11.9,1,1, 0.556, 10512.283, 382.058, 52834.376 24/03/27,16:44:26,19,08,1, 11.9,1,1, 0.556, 10512.295, 382.043, 52834.393 24/03/27,16:44:27,00,08,1, 11.9,1,1, 0.557, 10512.290, 382.043, 52834.393 24/03/27,16:44:27,01,08,1, 11.9,1,1, 0.557, 10512.294, 382.070, 52834.447 24/03/27,16:44:27,02,08,1, 11.9,1,1, 0.557, 10512.290, 382.065, 52834.437 24/03/27,16:44:27,03,08,1, 11.9,1,1, 0.557, 10512.298, 382.050, 52834.443 24/03/27,16:44:27,04,08,1, 11.9,1,1, 0.557, 10512.290, 382.046, 52834.403 24/03/27,16:44:27,05,08,1, 11.9,1,1, 0.557, 10512.290, 382.060, 52834.413 24/03/27,16:44:27,06,08,1, 11.9,1,1, 0.557, 10512.287, 382.054, 52834.360 24/03/27,16:44:27,07,08,1, 11.9,1,1, 0.557, 10512.293, 382.038, 52834.377 24/03/27,16:44:27,08,08,1, 11.9,1,1, 0.557, 10512.301, 382.047, 52834.401 24/03/27,16:44:27,09,08,1, 11.9,1,1, 0.557, 10512.322, 382.034, 52834.375 24/03/27,16:44:27,10,08,1, 11.9,1,1, 0.557, 10512.311, 382.065, 52834.401 24/03/27,16:44:27,11,08,1, 11.9,1,1, 0.557, 10512.327, 382.057, 52834.381 24/03/27,16:44:27,12,08,1, 11.9,1,1, 0.557, 10512.304, 382.030, 52834.364 24/03/27,16:44:27,13,08,1, 11.9,1,1, 0.557, 10512.296, 382.043, 52834.392 24/03/27,16:44:27,14,08,1, 11.9,1,1, 0.557, 10512.288, 382.039, 52834.386 24/03/27,16:44:27,15,08,1, 11.9,1,1, 0.557, 10512.304, 382.055, 52834.426 24/03/27,16:44:27,16,08,1, 11.9,1,1, 0.557, 10512.296, 382.064, 52834.370 24/03/27,16:44:27,17,08,1, 11.9,1,1, 0.557, 10512.300, 382.063, 52834.391 24/03/27,16:44:27,18,08,1, 11.9,1,1, 0.557, 10512.320, 382.064, 52834.395 24/03/27,16:44:27,19,08,1, 11.9,1,1, 0.557, 10512.303, 382.067, 52834.378 24/03/27,16:44:28,00,08,1, 11.9,1,1, 0.555, 10512.298, 382.067, 52834.378 24/03/27,16:44:28,01,08,1, 11.9,1,1, 0.555, 10512.326, 382.068, 52834.390 24/03/27,16:44:28,02,08,1, 11.9,1,1, 0.555, 10512.291, 382.055, 52834.433 24/03/27,16:44:28,03,08,1, 11.9,1,1, 0.555, 10512.283, 382.055, 52834.407 24/03/27,16:44:28,04,08,1, 11.9,1,1, 0.555, 10512.305, 382.062, 52834.429 24/03/27,16:44:28,05,08,1, 11.9,1,1, 0.555, 10512.320, 382.044, 52834.379 24/03/27,16:44:28,06,08,1, 11.9,1,1, 0.555, 10512.300, 382.035, 52834.407 24/03/27,16:44:28,07,08,1, 11.9,1,1, 0.555, 10512.304, 382.075, 52834.476 24/03/27,16:44:28,08,08,1, 11.9,1,1, 0.555, 10512.300, 382.044, 52834.420 24/03/27,16:44:28,09,08,1, 11.9,1,1, 0.555, 10512.315, 382.061, 52834.442 24/03/27,16:44:28,10,08,1, 11.9,1,1, 0.555, 10512.307, 382.055, 52834.482 24/03/27,16:44:28,11,08,1, 11.9,1,1, 0.555, 10512.306, 382.053, 52834.443 24/03/27,16:44:28,12,08,1, 11.9,1,1, 0.555, 10512.323, 382.036, 52834.365 24/03/27,16:44:28,13,08,1, 11.9,1,1, 0.555, 10512.329, 382.056, 52834.472 24/03/27,16:44:28,14,08,1, 11.9,1,1, 0.555, 10512.310, 382.062, 52834.484 24/03/27,16:44:28,15,08,1, 11.9,1,1, 0.555, 10512.306, 382.058, 52834.447 24/03/27,16:44:28,16,08,1, 11.9,1,1, 0.555, 10512.338, 382.063, 52834.445 24/03/27,16:44:28,17,08,1, 11.9,1,1, 0.555, 10512.303, 382.080, 52834.530 24/03/27,16:44:28,18,08,1, 11.9,1,1, 0.555, 10512.338, 382.060, 52834.369 24/03/27,16:44:28,19,08,1, 11.9,1,1, 0.555, 10512.340, 382.055, 52834.422 24/03/27,16:44:29,00,07,1, 11.9,1,1, 0.555, 10512.332, 382.055, 52834.422 24/03/27,16:44:29,01,07,1, 11.9,1,1, 0.555, 10512.327, 382.063, 52834.500 24/03/27,16:44:29,02,07,1, 11.9,1,1, 0.555, 10512.343, 382.055, 52834.466 24/03/27,16:44:29,03,07,1, 11.9,1,1, 0.555, 10512.320, 382.054, 52834.495 24/03/27,16:44:29,04,07,1, 11.9,1,1, 0.555, 10512.340, 382.062, 52834.439 24/03/27,16:44:29,05,07,1, 11.9,1,1, 0.555, 10512.336, 382.060, 52834.448 24/03/27,16:44:29,06,07,1, 11.9,1,1, 0.555, 10512.341, 382.069, 52834.415 24/03/27,16:44:29,07,07,1, 11.9,1,1, 0.555, 10512.362, 382.056, 52834.429 24/03/27,16:44:29,08,07,1, 11.9,1,1, 0.555, 10512.347, 382.076, 52834.443 24/03/27,16:44:29,09,07,1, 11.9,1,1, 0.555, 10512.319, 382.054, 52834.458 24/03/27,16:44:29,10,07,1, 11.9,1,1, 0.555, 10512.349, 382.052, 52834.357 24/03/27,16:44:29,11,07,1, 11.9,1,1, 0.555, 10512.356, 382.049, 52834.434 24/03/27,16:44:29,12,07,1, 11.9,1,1, 0.555, 10512.342, 382.024, 52834.371 24/03/27,16:44:29,13,07,1, 11.9,1,1, 0.555, 10512.345, 382.050, 52834.518 24/03/27,16:44:29,14,07,1, 11.9,1,1, 0.555, 10512.330, 382.053, 52834.501 24/03/27,16:44:29,15,07,1, 11.9,1,1, 0.555, 10512.342, 382.062, 52834.508 24/03/27,16:44:29,16,07,1, 11.9,1,1, 0.555, 10512.334, 382.068, 52834.558 24/03/27,16:44:29,17,07,1, 11.9,1,1, 0.555, 10512.324, 382.064, 52834.506 24/03/27,16:44:29,18,07,1, 11.9,1,1, 0.555, 10512.337, 382.069, 52834.467 24/03/27,16:44:29,19,07,1, 11.9,1,1, 0.555, 10512.322, 382.042, 52834.412 24/03/27,16:44:30,00,08,1, 11.9,1,1, 0.554, 10512.315, 382.042, 52834.412 24/03/27,16:44:30,01,08,1, 11.9,1,1, 0.554, 10512.348, 382.051, 52834.415 24/03/27,16:44:30,02,08,1, 11.9,1,1, 0.554, 10512.338, 382.042, 52834.503 24/03/27,16:44:30,03,08,1, 11.9,1,1, 0.554, 10512.325, 382.045, 52834.481 24/03/27,16:44:30,04,08,1, 11.9,1,1, 0.554, 10512.322, 382.055, 52834.505 24/03/27,16:44:30,05,08,1, 11.9,1,1, 0.554, 10512.320, 382.072, 52834.483 24/03/27,16:44:30,06,08,1, 11.9,1,1, 0.554, 10512.341, 382.078, 52834.471 24/03/27,16:44:30,07,08,1, 11.9,1,1, 0.554, 10512.318, 382.071, 52834.435 24/03/27,16:44:30,08,08,1, 11.9,1,1, 0.554, 10512.328, 382.079, 52834.509 24/03/27,16:44:30,09,08,1, 11.9,1,1, 0.554, 10512.335, 382.073, 52834.504 24/03/27,16:44:30,10,08,1, 11.9,1,1, 0.554, 10512.330, 382.064, 52834.405 24/03/27,16:44:30,11,08,1, 11.9,1,1, 0.554, 10512.365, 382.061, 52834.471 24/03/27,16:44:30,12,08,1, 11.9,1,1, 0.554, 10512.351, 382.066, 52834.512 24/03/27,16:44:30,13,08,1, 11.9,1,1, 0.554, 10512.345, 382.061, 52834.438 24/03/27,16:44:30,14,08,1, 11.9,1,1, 0.554, 10512.303, 382.064, 52834.450 24/03/27,16:44:30,15,08,1, 11.9,1,1, 0.554, 10512.341, 382.065, 52834.492 24/03/27,16:44:30,16,08,1, 11.9,1,1, 0.554, 10512.353, 382.062, 52834.421 24/03/27,16:44:30,17,08,1, 11.9,1,1, 0.554, 10512.354, 382.062, 52834.511 24/03/27,16:44:30,18,08,1, 11.9,1,1, 0.554, 10512.366, 382.045, 52834.360 24/03/27,16:44:30,19,08,1, 11.9,1,1, 0.554, 10512.369, 382.063, 52834.426 24/03/27,16:44:31,00,07,1, 12.0,1,1, 0.554, 10512.365, 382.063, 52834.426 24/03/27,16:44:31,01,07,1, 12.0,1,1, 0.554, 10512.326, 382.058, 52834.497 24/03/27,16:44:31,02,07,1, 12.0,1,1, 0.554, 10512.344, 382.050, 52834.415 24/03/27,16:44:31,03,07,1, 12.0,1,1, 0.554, 10512.335, 382.050, 52834.453 24/03/27,16:44:31,04,07,1, 12.0,1,1, 0.554, 10512.351, 382.052, 52834.459 24/03/27,16:44:31,05,07,1, 12.0,1,1, 0.554, 10512.318, 382.065, 52834.498 24/03/27,16:44:31,06,07,1, 12.0,1,1, 0.554, 10512.332, 382.035, 52834.490 24/03/27,16:44:31,07,07,1, 12.0,1,1, 0.554, 10512.349, 382.061, 52834.533 24/03/27,16:44:31,08,07,1, 12.0,1,1, 0.554, 10512.328, 382.065, 52834.634 24/03/27,16:44:31,09,07,1, 12.0,1,1, 0.554, 10512.327, 382.052, 52834.582 24/03/27,16:44:31,10,07,1, 12.0,1,1, 0.554, 10512.330, 382.077, 52834.442 24/03/27,16:44:31,11,07,1, 12.0,1,1, 0.554, 10512.327, 382.060, 52834.539 24/03/27,16:44:31,12,07,1, 12.0,1,1, 0.554, 10512.314, 382.047, 52834.520 24/03/27,16:44:31,13,07,1, 12.0,1,1, 0.554, 10512.368, 382.062, 52834.481 24/03/27,16:44:31,14,07,1, 12.0,1,1, 0.554, 10512.343, 382.065, 52834.509 24/03/27,16:44:31,15,07,1, 12.0,1,1, 0.554, 10512.368, 382.058, 52834.493 24/03/27,16:44:31,16,07,1, 12.0,1,1, 0.554, 10512.338, 382.041, 52834.452 24/03/27,16:44:31,17,07,1, 12.0,1,1, 0.554, 10512.342, 382.069, 52834.515 24/03/27,16:44:31,18,07,1, 12.0,1,1, 0.554, 10512.332, 382.052, 52834.458 24/03/27,16:44:31,19,07,1, 12.0,1,1, 0.554, 10512.353, 382.067, 52834.493 24/03/27,16:44:32,00,08,1, 11.9,1,1, 0.557, 10512.348, 382.067, 52834.493 24/03/27,16:44:32,01,08,1, 11.9,1,1, 0.557, 10512.329, 382.086, 52834.496 24/03/27,16:44:32,02,08,1, 11.9,1,1, 0.557, 10512.331, 382.091, 52834.500 24/03/27,16:44:32,03,08,1, 11.9,1,1, 0.557, 10512.323, 382.086, 52834.491 24/03/27,16:44:32,04,08,1, 11.9,1,1, 0.557, 10512.320, 382.090, 52834.498 24/03/27,16:44:32,05,08,1, 11.9,1,1, 0.557, 10512.329, 382.073, 52834.508 24/03/27,16:44:32,06,08,1, 11.9,1,1, 0.557, 10512.314, 382.064, 52834.449 24/03/27,16:44:32,07,08,1, 11.9,1,1, 0.557, 10512.302, 382.068, 52834.514 24/03/27,16:44:32,08,08,1, 11.9,1,1, 0.557, 10512.326, 382.066, 52834.498 24/03/27,16:44:32,09,08,1, 11.9,1,1, 0.557, 10512.311, 382.073, 52834.442 24/03/27,16:44:32,10,08,1, 11.9,1,1, 0.557, 10512.334, 382.070, 52834.457 24/03/27,16:44:32,11,08,1, 11.9,1,1, 0.557, 10512.326, 382.062, 52834.481 24/03/27,16:44:32,12,08,1, 11.9,1,1, 0.557, 10512.322, 382.071, 52834.489 24/03/27,16:44:32,13,08,1, 11.9,1,1, 0.557, 10512.323, 382.082, 52834.483 24/03/27,16:44:32,14,08,1, 11.9,1,1, 0.557, 10512.333, 382.067, 52834.489 24/03/27,16:44:32,15,08,1, 11.9,1,1, 0.557, 10512.335, 382.062, 52834.495 24/03/27,16:44:32,16,08,1, 11.9,1,1, 0.557, 10512.341, 382.057, 52834.503 24/03/27,16:44:32,17,08,1, 11.9,1,1, 0.557, 10512.306, 382.075, 52834.509 24/03/27,16:44:32,18,08,1, 11.9,1,1, 0.557, 10512.326, 382.067, 52834.494 24/03/27,16:44:32,19,08,1, 11.9,1,1, 0.557, 10512.325, 382.075, 52834.479 24/03/27,16:44:33,00,09,1, 11.9,1,1, 0.557, 10512.323, 382.075, 52834.479 24/03/27,16:44:33,01,09,1, 11.9,1,1, 0.557, 10512.323, 382.073, 52834.491 24/03/27,16:44:33,02,09,1, 11.9,1,1, 0.557, 10512.361, 382.090, 52834.517 24/03/27,16:44:33,03,09,1, 11.9,1,1, 0.557, 10512.310, 382.079, 52834.510 24/03/27,16:44:33,04,09,1, 11.9,1,1, 0.557, 10512.352, 382.062, 52834.520 24/03/27,16:44:33,05,09,1, 11.9,1,1, 0.557, 10512.324, 382.073, 52834.631 24/03/27,16:44:33,06,09,1, 11.9,1,1, 0.557, 10512.335, 382.084, 52834.426 24/03/27,16:44:33,07,09,1, 11.9,1,1, 0.557, 10512.331, 382.081, 52834.484 24/03/27,16:44:33,08,09,1, 11.9,1,1, 0.557, 10512.337, 382.054, 52834.491 24/03/27,16:44:33,09,09,1, 11.9,1,1, 0.557, 10512.310, 382.072, 52834.479 24/03/27,16:44:33,10,09,1, 11.9,1,1, 0.557, 10512.325, 382.097, 52834.524 24/03/27,16:44:33,11,09,1, 11.9,1,1, 0.557, 10512.304, 382.091, 52834.535 24/03/27,16:44:33,12,09,1, 11.9,1,1, 0.557, 10512.317, 382.071, 52834.512 24/03/27,16:44:33,13,09,1, 11.9,1,1, 0.557, 10512.335, 382.086, 52834.531 24/03/27,16:44:33,14,09,1, 11.9,1,1, 0.557, 10512.314, 382.094, 52834.499 24/03/27,16:44:33,15,09,1, 11.9,1,1, 0.557, 10512.301, 382.078, 52834.475 24/03/27,16:44:33,16,09,1, 11.9,1,1, 0.557, 10512.334, 382.048, 52834.414 24/03/27,16:44:33,17,09,1, 11.9,1,1, 0.557, 10512.295, 382.051, 52834.512 24/03/27,16:44:33,18,09,1, 11.9,1,1, 0.557, 10512.288, 382.081, 52834.476 24/03/27,16:44:33,19,09,1, 11.9,1,1, 0.557, 10512.311, 382.075, 52834.510 24/03/27,16:44:34,00,09,1, 11.9,1,1, 0.555, 10512.307, 382.075, 52834.510 24/03/27,16:44:34,01,09,1, 11.9,1,1, 0.555, 10512.323, 382.101, 52834.506 24/03/27,16:44:34,02,09,1, 11.9,1,1, 0.555, 10512.304, 382.082, 52834.528 24/03/27,16:44:34,03,09,1, 11.9,1,1, 0.555, 10512.320, 382.085, 52834.512 24/03/27,16:44:34,04,09,1, 11.9,1,1, 0.555, 10512.304, 382.077, 52834.527 24/03/27,16:44:34,05,09,1, 11.9,1,1, 0.555, 10512.297, 382.072, 52834.532 24/03/27,16:44:34,06,09,1, 11.9,1,1, 0.555, 10512.328, 382.105, 52834.532 24/03/27,16:44:34,07,09,1, 11.9,1,1, 0.555, 10512.309, 382.068, 52834.490 24/03/27,16:44:34,08,09,1, 11.9,1,1, 0.555, 10512.322, 382.067, 52834.486 24/03/27,16:44:34,09,09,1, 11.9,1,1, 0.555, 10512.304, 382.077, 52834.524 24/03/27,16:44:34,10,09,1, 11.9,1,1, 0.555, 10512.300, 382.073, 52834.559 24/03/27,16:44:34,11,09,1, 11.9,1,1, 0.555, 10512.295, 382.059, 52834.512 24/03/27,16:44:34,12,09,1, 11.9,1,1, 0.555, 10512.300, 382.081, 52834.513 24/03/27,16:44:34,13,09,1, 11.9,1,1, 0.555, 10512.307, 382.079, 52834.509 24/03/27,16:44:34,14,09,1, 11.9,1,1, 0.555, 10512.319, 382.085, 52834.527 24/03/27,16:44:34,15,09,1, 11.9,1,1, 0.555, 10512.313, 382.091, 52834.552 24/03/27,16:44:34,16,09,1, 11.9,1,1, 0.555, 10512.299, 382.094, 52834.522 24/03/27,16:44:34,17,09,1, 11.9,1,1, 0.555, 10512.301, 382.070, 52834.570 24/03/27,16:44:34,18,09,1, 11.9,1,1, 0.555, 10512.276, 382.086, 52834.535 24/03/27,16:44:34,19,09,1, 11.9,1,1, 0.555, 10512.294, 382.095, 52834.533 24/03/27,16:44:35,00,08,1, 11.9,1,1, 0.553, 10512.290, 382.095, 52834.533 24/03/27,16:44:35,01,08,1, 11.9,1,1, 0.553, 10512.330, 382.093, 52834.558 24/03/27,16:44:35,02,08,1, 11.9,1,1, 0.553, 10512.299, 382.088, 52834.576 24/03/27,16:44:35,03,08,1, 11.9,1,1, 0.553, 10512.301, 382.080, 52834.546 24/03/27,16:44:35,04,08,1, 11.9,1,1, 0.553, 10512.308, 382.084, 52834.574 24/03/27,16:44:35,05,08,1, 11.9,1,1, 0.553, 10512.297, 382.066, 52834.484 24/03/27,16:44:35,06,08,1, 11.9,1,1, 0.553, 10512.296, 382.075, 52834.505 24/03/27,16:44:35,07,08,1, 11.9,1,1, 0.553, 10512.293, 382.096, 52834.482 24/03/27,16:44:35,08,08,1, 11.9,1,1, 0.553, 10512.263, 382.105, 52834.572 24/03/27,16:44:35,09,08,1, 11.9,1,1, 0.553, 10512.289, 382.071, 52834.541 24/03/27,16:44:35,10,08,1, 11.9,1,1, 0.553, 10512.327, 382.075, 52834.526 24/03/27,16:44:35,11,08,1, 11.9,1,1, 0.553, 10512.306, 382.068, 52834.596 24/03/27,16:44:35,12,08,1, 11.9,1,1, 0.553, 10512.287, 382.068, 52834.484 24/03/27,16:44:35,13,08,1, 11.9,1,1, 0.553, 10512.299, 382.106, 52834.595 24/03/27,16:44:35,14,08,1, 11.9,1,1, 0.553, 10512.305, 382.088, 52834.539 24/03/27,16:44:35,15,08,1, 11.9,1,1, 0.553, 10512.273, 382.090, 52834.507 24/03/27,16:44:35,16,08,1, 11.9,1,1, 0.553, 10512.321, 382.080, 52834.509 24/03/27,16:44:35,17,08,1, 11.9,1,1, 0.553, 10512.305, 382.064, 52834.488 24/03/27,16:44:35,18,08,1, 11.9,1,1, 0.553, 10512.291, 382.068, 52834.508 24/03/27,16:44:35,19,08,1, 11.9,1,1, 0.553, 10512.316, 382.067, 52834.569 24/03/27,16:44:36,00,09,1, 11.9,1,1, 0.555, 10512.315, 382.067, 52834.569 24/03/27,16:44:36,01,09,1, 11.9,1,1, 0.555, 10512.280, 382.084, 52834.571 24/03/27,16:44:36,02,09,1, 11.9,1,1, 0.555, 10512.311, 382.074, 52834.603 24/03/27,16:44:36,03,09,1, 11.9,1,1, 0.555, 10512.284, 382.078, 52834.590 24/03/27,16:44:36,04,09,1, 11.9,1,1, 0.555, 10512.297, 382.060, 52834.541 24/03/27,16:44:36,05,09,1, 11.9,1,1, 0.555, 10512.287, 382.069, 52834.498 24/03/27,16:44:36,06,09,1, 11.9,1,1, 0.555, 10512.273, 382.071, 52834.574 24/03/27,16:44:36,07,09,1, 11.9,1,1, 0.555, 10512.300, 382.062, 52834.517 24/03/27,16:44:36,08,09,1, 11.9,1,1, 0.555, 10512.290, 382.079, 52834.621 24/03/27,16:44:36,09,09,1, 11.9,1,1, 0.555, 10512.294, 382.089, 52834.527 24/03/27,16:44:36,10,09,1, 11.9,1,1, 0.555, 10512.281, 382.076, 52834.500 24/03/27,16:44:36,11,09,1, 11.9,1,1, 0.555, 10512.293, 382.079, 52834.545 24/03/27,16:44:36,12,09,1, 11.9,1,1, 0.555, 10512.275, 382.091, 52834.575 24/03/27,16:44:36,13,09,1, 11.9,1,1, 0.555, 10512.286, 382.096, 52834.567 24/03/27,16:44:36,14,09,1, 11.9,1,1, 0.555, 10512.292, 382.075, 52834.562 24/03/27,16:44:36,15,09,1, 11.9,1,1, 0.555, 10512.267, 382.088, 52834.596 24/03/27,16:44:36,16,09,1, 11.9,1,1, 0.555, 10512.278, 382.084, 52834.565 24/03/27,16:44:36,17,09,1, 11.9,1,1, 0.555, 10512.288, 382.080, 52834.570 24/03/27,16:44:36,18,09,1, 11.9,1,1, 0.555, 10512.274, 382.086, 52834.564 24/03/27,16:44:36,19,09,1, 11.9,1,1, 0.555, 10512.276, 382.101, 52834.513 24/03/27,16:44:37,00,09,1, 11.9,1,1, 0.555, 10512.273, 382.101, 52834.513 24/03/27,16:44:37,01,09,1, 11.9,1,1, 0.555, 10512.259, 382.096, 52834.642 24/03/27,16:44:37,02,09,1, 11.9,1,1, 0.555, 10512.269, 382.100, 52834.626 24/03/27,16:44:37,03,09,1, 11.9,1,1, 0.555, 10512.246, 382.098, 52834.581 24/03/27,16:44:37,04,09,1, 11.9,1,1, 0.555, 10512.282, 382.073, 52834.561 24/03/27,16:44:37,05,09,1, 11.9,1,1, 0.555, 10512.260, 382.074, 52834.641 24/03/27,16:44:37,06,09,1, 11.9,1,1, 0.555, 10512.273, 382.080, 52834.534 24/03/27,16:44:37,07,09,1, 11.9,1,1, 0.555, 10512.266, 382.074, 52834.589 24/03/27,16:44:37,08,09,1, 11.9,1,1, 0.555, 10512.312, 382.064, 52834.546 24/03/27,16:44:37,09,09,1, 11.9,1,1, 0.555, 10512.264, 382.099, 52834.584 24/03/27,16:44:37,10,09,1, 11.9,1,1, 0.555, 10512.247, 382.102, 52834.573 24/03/27,16:44:37,11,09,1, 11.9,1,1, 0.555, 10512.265, 382.071, 52834.510 24/03/27,16:44:37,12,09,1, 11.9,1,1, 0.555, 10512.265, 382.083, 52834.573 24/03/27,16:44:37,13,09,1, 11.9,1,1, 0.555, 10512.275, 382.093, 52834.551 24/03/27,16:44:37,14,09,1, 11.9,1,1, 0.555, 10512.253, 382.085, 52834.517 24/03/27,16:44:37,15,09,1, 11.9,1,1, 0.555, 10512.268, 382.073, 52834.540 24/03/27,16:44:37,16,09,1, 11.9,1,1, 0.555, 10512.247, 382.110, 52834.559 24/03/27,16:44:37,17,09,1, 11.9,1,1, 0.555, 10512.283, 382.093, 52834.579 24/03/27,16:44:37,18,09,1, 11.9,1,1, 0.555, 10512.244, 382.100, 52834.634 24/03/27,16:44:37,19,09,1, 11.9,1,1, 0.555, 10512.260, 382.093, 52834.590 24/03/27,16:44:38,00,08,1, 11.9,1,1, 0.555, 10512.257, 382.093, 52834.590 24/03/27,16:44:38,01,08,1, 11.9,1,1, 0.555, 10512.248, 382.057, 52834.621 24/03/27,16:44:38,02,08,1, 11.9,1,1, 0.555, 10512.269, 382.079, 52834.630 24/03/27,16:44:38,03,08,1, 11.9,1,1, 0.555, 10512.255, 382.087, 52834.583 24/03/27,16:44:38,04,08,1, 11.9,1,1, 0.555, 10512.255, 382.084, 52834.578 24/03/27,16:44:38,05,08,1, 11.9,1,1, 0.555, 10512.245, 382.097, 52834.608 24/03/27,16:44:38,06,08,1, 11.9,1,1, 0.555, 10512.233, 382.076, 52834.630 24/03/27,16:44:38,07,08,1, 11.9,1,1, 0.555, 10512.237, 382.092, 52834.624 24/03/27,16:44:38,08,08,1, 11.9,1,1, 0.555, 10512.248, 382.080, 52834.647 24/03/27,16:44:38,09,08,1, 11.9,1,1, 0.555, 10512.261, 382.087, 52834.658 24/03/27,16:44:38,10,08,1, 11.9,1,1, 0.555, 10512.244, 382.097, 52834.647 24/03/27,16:44:38,11,08,1, 11.9,1,1, 0.555, 10512.241, 382.085, 52834.578 24/03/27,16:44:38,12,08,1, 11.9,1,1, 0.555, 10512.261, 382.090, 52834.623 24/03/27,16:44:38,13,08,1, 11.9,1,1, 0.555, 10512.238, 382.079, 52834.577 24/03/27,16:44:38,14,08,1, 11.9,1,1, 0.555, 10512.240, 382.074, 52834.571 24/03/27,16:44:38,15,08,1, 11.9,1,1, 0.555, 10512.237, 382.073, 52834.622 24/03/27,16:44:38,16,08,1, 11.9,1,1, 0.555, 10512.225, 382.103, 52834.601 24/03/27,16:44:38,17,08,1, 11.9,1,1, 0.555, 10512.244, 382.089, 52834.575 24/03/27,16:44:38,18,08,1, 11.9,1,1, 0.555, 10512.234, 382.077, 52834.666 24/03/27,16:44:38,19,08,1, 11.9,1,1, 0.555, 10512.248, 382.088, 52834.664 24/03/27,16:44:39,00,08,1, 11.9,1,1, 0.554, 10512.240, 382.088, 52834.664 24/03/27,16:44:39,01,08,1, 11.9,1,1, 0.554, 10512.212, 382.070, 52834.675 24/03/27,16:44:39,02,08,1, 11.9,1,1, 0.554, 10512.244, 382.068, 52834.643 24/03/27,16:44:39,03,08,1, 11.9,1,1, 0.554, 10512.217, 382.076, 52834.629 24/03/27,16:44:39,04,08,1, 11.9,1,1, 0.554, 10512.249, 382.068, 52834.571 24/03/27,16:44:39,05,08,1, 11.9,1,1, 0.554, 10512.208, 382.086, 52834.693 24/03/27,16:44:39,06,08,1, 11.9,1,1, 0.554, 10512.209, 382.077, 52834.671 24/03/27,16:44:39,07,08,1, 11.9,1,1, 0.554, 10512.193, 382.106, 52834.666 24/03/27,16:44:39,08,08,1, 11.9,1,1, 0.554, 10512.241, 382.062, 52834.593 24/03/27,16:44:39,09,08,1, 11.9,1,1, 0.554, 10512.218, 382.082, 52834.584 24/03/27,16:44:39,10,08,1, 11.9,1,1, 0.554, 10512.217, 382.061, 52834.587 24/03/27,16:44:39,11,08,1, 11.9,1,1, 0.554, 10512.230, 382.082, 52834.617 24/03/27,16:44:39,12,08,1, 11.9,1,1, 0.554, 10512.222, 382.066, 52834.611 24/03/27,16:44:39,13,08,1, 11.9,1,1, 0.554, 10512.204, 382.060, 52834.595 24/03/27,16:44:39,14,08,1, 11.9,1,1, 0.554, 10512.204, 382.068, 52834.595 24/03/27,16:44:39,15,08,1, 11.9,1,1, 0.554, 10512.188, 382.043, 52834.639 24/03/27,16:44:39,16,08,1, 11.9,1,1, 0.554, 10512.206, 382.058, 52834.641 24/03/27,16:44:39,17,08,1, 11.9,1,1, 0.554, 10512.198, 382.047, 52834.650 24/03/27,16:44:39,18,08,1, 11.9,1,1, 0.554, 10512.221, 382.089, 52834.642 24/03/27,16:44:39,19,08,1, 11.9,1,1, 0.554, 10512.216, 382.084, 52834.624 24/03/27,16:44:40,00,08,1, 11.8,1,1, 0.555, 10512.215, 382.084, 52834.624 24/03/27,16:44:40,01,08,1, 11.8,1,1, 0.555, 10512.203, 382.083, 52834.660 24/03/27,16:44:40,02,08,1, 11.8,1,1, 0.555, 10512.186, 382.074, 52834.638 24/03/27,16:44:40,03,08,1, 11.8,1,1, 0.555, 10512.209, 382.077, 52834.652 24/03/27,16:44:40,04,08,1, 11.8,1,1, 0.555, 10512.178, 382.081, 52834.643 24/03/27,16:44:40,05,08,1, 11.8,1,1, 0.555, 10512.189, 382.079, 52834.583 24/03/27,16:44:40,06,08,1, 11.8,1,1, 0.555, 10512.183, 382.054, 52834.595 24/03/27,16:44:40,07,08,1, 11.8,1,1, 0.555, 10512.191, 382.068, 52834.619 24/03/27,16:44:40,08,08,1, 11.8,1,1, 0.555, 10512.188, 382.064, 52834.621 24/03/27,16:44:40,09,08,1, 11.8,1,1, 0.555, 10512.170, 382.080, 52834.637 24/03/27,16:44:40,10,08,1, 11.8,1,1, 0.555, 10512.176, 382.074, 52834.652 24/03/27,16:44:40,11,08,1, 11.8,1,1, 0.555, 10512.159, 382.083, 52834.713 24/03/27,16:44:40,12,08,1, 11.8,1,1, 0.555, 10512.161, 382.090, 52834.658 24/03/27,16:44:40,13,08,1, 11.8,1,1, 0.555, 10512.193, 382.066, 52834.622 24/03/27,16:44:40,14,08,1, 11.8,1,1, 0.555, 10512.162, 382.110, 52834.672 24/03/27,16:44:40,15,08,1, 11.8,1,1, 0.555, 10512.170, 382.082, 52834.581 24/03/27,16:44:40,16,08,1, 11.8,1,1, 0.555, 10512.157, 382.090, 52834.588 24/03/27,16:44:40,17,08,1, 11.8,1,1, 0.555, 10512.166, 382.079, 52834.634 24/03/27,16:44:40,18,08,1, 11.8,1,1, 0.555, 10512.141, 382.084, 52834.595 24/03/27,16:44:40,19,08,1, 11.8,1,1, 0.555, 10512.171, 382.074, 52834.655 24/03/27,16:44:41,00,08,1, 11.9,1,1, 0.556, 10512.165, 382.074, 52834.655 24/03/27,16:44:41,01,08,1, 11.9,1,1, 0.556, 10512.155, 382.088, 52834.627 24/03/27,16:44:41,02,08,1, 11.9,1,1, 0.556, 10512.160, 382.090, 52834.644 24/03/27,16:44:41,03,08,1, 11.9,1,1, 0.556, 10512.163, 382.065, 52834.624 24/03/27,16:44:41,04,08,1, 11.9,1,1, 0.556, 10512.167, 382.097, 52834.604 24/03/27,16:44:41,05,08,1, 11.9,1,1, 0.556, 10512.142, 382.101, 52834.654 24/03/27,16:44:41,06,08,1, 11.9,1,1, 0.556, 10512.151, 382.082, 52834.622 24/03/27,16:44:41,07,08,1, 11.9,1,1, 0.556, 10512.143, 382.097, 52834.678 24/03/27,16:44:41,08,08,1, 11.9,1,1, 0.556, 10512.143, 382.074, 52834.587 24/03/27,16:44:41,09,08,1, 11.9,1,1, 0.556, 10512.170, 382.089, 52834.632 24/03/27,16:44:41,10,08,1, 11.9,1,1, 0.556, 10512.161, 382.084, 52834.660 24/03/27,16:44:41,11,08,1, 11.9,1,1, 0.556, 10512.133, 382.108, 52834.646 24/03/27,16:44:41,12,08,1, 11.9,1,1, 0.556, 10512.156, 382.106, 52834.616 24/03/27,16:44:41,13,08,1, 11.9,1,1, 0.556, 10512.131, 382.113, 52834.761 24/03/27,16:44:41,14,08,1, 11.9,1,1, 0.556, 10512.105, 382.080, 52834.667 24/03/27,16:44:41,15,08,1, 11.9,1,1, 0.556, 10512.125, 382.100, 52834.743 24/03/27,16:44:41,16,08,1, 11.9,1,1, 0.556, 10512.128, 382.112, 52834.688 24/03/27,16:44:41,17,08,1, 11.9,1,1, 0.556, 10512.110, 382.111, 52834.680 24/03/27,16:44:41,18,08,1, 11.9,1,1, 0.556, 10512.119, 382.100, 52834.657 24/03/27,16:44:41,19,08,1, 11.9,1,1, 0.556, 10512.118, 382.091, 52834.630 24/03/27,16:44:42,00,08,1, 11.9,1,1, 0.556, 10512.115, 382.091, 52834.630 24/03/27,16:44:42,01,08,1, 11.9,1,1, 0.556, 10512.099, 382.086, 52834.698 24/03/27,16:44:42,02,08,1, 11.9,1,1, 0.556, 10512.110, 382.114, 52834.658 24/03/27,16:44:42,03,08,1, 11.9,1,1, 0.556, 10512.117, 382.113, 52834.678 24/03/27,16:44:42,04,08,1, 11.9,1,1, 0.556, 10512.108, 382.095, 52834.676 24/03/27,16:44:42,05,08,1, 11.9,1,1, 0.556, 10512.085, 382.129, 52834.667 24/03/27,16:44:42,06,08,1, 11.9,1,1, 0.556, 10512.134, 382.085, 52834.677 24/03/27,16:44:42,07,08,1, 11.9,1,1, 0.556, 10512.091, 382.110, 52834.687 24/03/27,16:44:42,08,08,1, 11.9,1,1, 0.556, 10512.125, 382.097, 52834.694 24/03/27,16:44:42,09,08,1, 11.9,1,1, 0.556, 10512.106, 382.116, 52834.692 24/03/27,16:44:42,10,08,1, 11.9,1,1, 0.556, 10512.102, 382.122, 52834.659 24/03/27,16:44:42,11,08,1, 11.9,1,1, 0.556, 10512.107, 382.136, 52834.695 24/03/27,16:44:42,12,08,1, 11.9,1,1, 0.556, 10512.090, 382.107, 52834.660 24/03/27,16:44:42,13,08,1, 11.9,1,1, 0.556, 10512.110, 382.125, 52834.687 24/03/27,16:44:42,14,08,1, 11.9,1,1, 0.556, 10512.109, 382.117, 52834.682 24/03/27,16:44:42,15,08,1, 11.9,1,1, 0.556, 10512.102, 382.113, 52834.664 24/03/27,16:44:42,16,08,1, 11.9,1,1, 0.556, 10512.088, 382.098, 52834.684 24/03/27,16:44:42,17,08,1, 11.9,1,1, 0.556, 10512.094, 382.113, 52834.667 24/03/27,16:44:42,18,08,1, 11.9,1,1, 0.556, 10512.087, 382.116, 52834.703 24/03/27,16:44:42,19,08,1, 11.9,1,1, 0.556, 10512.101, 382.111, 52834.676 24/03/27,16:44:43,00,08,1, 11.9,1,1, 0.554, 10512.098, 382.111, 52834.676 24/03/27,16:44:43,01,08,1, 11.9,1,1, 0.554, 10512.065, 382.113, 52834.691 24/03/27,16:44:43,02,08,1, 11.9,1,1, 0.554, 10512.064, 382.115, 52834.642 24/03/27,16:44:43,03,08,1, 11.9,1,1, 0.554, 10512.060, 382.117, 52834.716 24/03/27,16:44:43,04,08,1, 11.9,1,1, 0.554, 10512.073, 382.109, 52834.719 24/03/27,16:44:43,05,08,1, 11.9,1,1, 0.554, 10512.069, 382.138, 52834.703 24/03/27,16:44:43,06,08,1, 11.9,1,1, 0.554, 10512.041, 382.107, 52834.679 24/03/27,16:44:43,07,08,1, 11.9,1,1, 0.554, 10512.034, 382.123, 52834.733 24/03/27,16:44:43,08,08,1, 11.9,1,1, 0.554, 10512.051, 382.118, 52834.690 24/03/27,16:44:43,09,08,1, 11.9,1,1, 0.554, 10512.045, 382.113, 52834.688 24/03/27,16:44:43,10,08,1, 11.9,1,1, 0.554, 10512.053, 382.133, 52834.697 24/03/27,16:44:43,11,08,1, 11.9,1,1, 0.554, 10512.032, 382.141, 52834.698 24/03/27,16:44:43,12,08,1, 11.9,1,1, 0.554, 10512.042, 382.148, 52834.714 24/03/27,16:44:43,13,08,1, 11.9,1,1, 0.554, 10512.052, 382.156, 52834.764 24/03/27,16:44:43,14,08,1, 11.9,1,1, 0.554, 10512.041, 382.150, 52834.708 24/03/27,16:44:43,15,08,1, 11.9,1,1, 0.554, 10512.033, 382.154, 52834.789 24/03/27,16:44:43,16,08,1, 11.9,1,1, 0.554, 10512.062, 382.131, 52834.662 24/03/27,16:44:43,17,08,1, 11.9,1,1, 0.554, 10512.047, 382.160, 52834.718 24/03/27,16:44:43,18,08,1, 11.9,1,1, 0.554, 10512.048, 382.140, 52834.730 24/03/27,16:44:43,19,08,1, 11.9,1,1, 0.554, 10512.047, 382.132, 52834.586 24/03/27,16:44:44,00,08,1, 11.9,1,1, 0.555, 10512.040, 382.132, 52834.586 24/03/27,16:44:44,01,08,1, 11.9,1,1, 0.555, 10512.002, 382.132, 52834.728 24/03/27,16:44:44,02,08,1, 11.9,1,1, 0.555, 10512.032, 382.159, 52834.735 24/03/27,16:44:44,03,08,1, 11.9,1,1, 0.555, 10512.035, 382.167, 52834.712 24/03/27,16:44:44,04,08,1, 11.9,1,1, 0.555, 10512.023, 382.166, 52834.718 24/03/27,16:44:44,05,08,1, 11.9,1,1, 0.555, 10512.027, 382.142, 52834.648 24/03/27,16:44:44,06,08,1, 11.9,1,1, 0.555, 10512.000, 382.143, 52834.675 24/03/27,16:44:44,07,08,1, 11.9,1,1, 0.555, 10512.035, 382.164, 52834.709 24/03/27,16:44:44,08,08,1, 11.9,1,1, 0.555, 10512.015, 382.144, 52834.805 24/03/27,16:44:44,09,08,1, 11.9,1,1, 0.555, 10512.010, 382.113, 52834.682 24/03/27,16:44:44,10,08,1, 11.9,1,1, 0.555, 10511.979, 382.134, 52834.751 24/03/27,16:44:44,11,08,1, 11.9,1,1, 0.555, 10512.006, 382.141, 52834.698 24/03/27,16:44:44,12,08,1, 11.9,1,1, 0.555, 10511.979, 382.153, 52834.702 24/03/27,16:44:44,13,08,1, 11.9,1,1, 0.555, 10512.023, 382.142, 52834.724 24/03/27,16:44:44,14,08,1, 11.9,1,1, 0.555, 10512.020, 382.120, 52834.754 24/03/27,16:44:44,15,08,1, 11.9,1,1, 0.555, 10511.998, 382.134, 52834.661 24/03/27,16:44:44,16,08,1, 11.9,1,1, 0.555, 10511.996, 382.141, 52834.789 24/03/27,16:44:44,17,08,1, 11.9,1,1, 0.555, 10511.985, 382.134, 52834.739 24/03/27,16:44:44,18,08,1, 11.9,1,1, 0.555, 10511.974, 382.137, 52834.716 24/03/27,16:44:44,19,08,1, 11.9,1,1, 0.555, 10511.968, 382.141, 52834.743 24/03/27,16:44:45,00,08,1, 11.9,1,1, 0.553, 10511.965, 382.141, 52834.743 24/03/27,16:44:45,01,08,1, 11.9,1,1, 0.553, 10511.986, 382.137, 52834.659 24/03/27,16:44:45,02,08,1, 11.9,1,1, 0.553, 10511.964, 382.140, 52834.696 24/03/27,16:44:45,03,08,1, 11.9,1,1, 0.553, 10511.983, 382.136, 52834.764 24/03/27,16:44:45,04,08,1, 11.9,1,1, 0.553, 10511.963, 382.137, 52834.706 24/03/27,16:44:45,05,08,1, 11.9,1,1, 0.553, 10511.983, 382.123, 52834.716 24/03/27,16:44:45,06,08,1, 11.9,1,1, 0.553, 10511.973, 382.142, 52834.683 24/03/27,16:44:45,07,08,1, 11.9,1,1, 0.553, 10511.934, 382.141, 52834.708 24/03/27,16:44:45,08,08,1, 11.9,1,1, 0.553, 10511.946, 382.148, 52834.745 24/03/27,16:44:45,09,08,1, 11.9,1,1, 0.553, 10511.942, 382.139, 52834.740 24/03/27,16:44:45,10,08,1, 11.9,1,1, 0.553, 10511.970, 382.128, 52834.679 24/03/27,16:44:45,11,08,1, 11.9,1,1, 0.553, 10511.939, 382.149, 52834.779 24/03/27,16:44:45,12,08,1, 11.9,1,1, 0.553, 10511.939, 382.155, 52834.749 24/03/27,16:44:45,13,08,1, 11.9,1,1, 0.553, 10511.936, 382.156, 52834.705 24/03/27,16:44:45,14,08,1, 11.9,1,1, 0.553, 10511.942, 382.145, 52834.696 24/03/27,16:44:45,15,08,1, 11.9,1,1, 0.553, 10511.916, 382.171, 52834.754 24/03/27,16:44:45,16,08,1, 11.9,1,1, 0.553, 10511.911, 382.164, 52834.702 24/03/27,16:44:45,17,08,1, 11.9,1,1, 0.553, 10511.923, 382.173, 52834.678 24/03/27,16:44:45,18,08,1, 11.9,1,1, 0.553, 10511.913, 382.179, 52834.792 24/03/27,16:44:45,19,08,1, 11.9,1,1, 0.553, 10511.927, 382.143, 52834.725 24/03/27,16:44:46,00,08,1, 11.9,1,1, 0.553, 10511.923, 382.143, 52834.725 24/03/27,16:44:46,01,08,1, 11.9,1,1, 0.553, 10511.885, 382.180, 52834.721 24/03/27,16:44:46,02,08,1, 11.9,1,1, 0.553, 10511.904, 382.178, 52834.741 24/03/27,16:44:46,03,08,1, 11.9,1,1, 0.553, 10511.904, 382.195, 52834.724 24/03/27,16:44:46,04,08,1, 11.9,1,1, 0.553, 10511.925, 382.181, 52834.742 24/03/27,16:44:46,05,08,1, 11.9,1,1, 0.553, 10511.924, 382.180, 52834.674 24/03/27,16:44:46,06,08,1, 11.9,1,1, 0.553, 10511.907, 382.176, 52834.719 24/03/27,16:44:46,07,08,1, 11.9,1,1, 0.553, 10511.881, 382.179, 52834.679 24/03/27,16:44:46,08,08,1, 11.9,1,1, 0.553, 10511.910, 382.180, 52834.726 24/03/27,16:44:46,09,08,1, 11.9,1,1, 0.553, 10511.901, 382.180, 52834.761 24/03/27,16:44:46,10,08,1, 11.9,1,1, 0.553, 10511.889, 382.175, 52834.773 24/03/27,16:44:46,11,08,1, 11.9,1,1, 0.553, 10511.880, 382.162, 52834.700 24/03/27,16:44:46,12,08,1, 11.9,1,1, 0.553, 10511.870, 382.197, 52834.820 24/03/27,16:44:46,13,08,1, 11.9,1,1, 0.553, 10511.886, 382.188, 52834.764 24/03/27,16:44:46,14,08,1, 11.9,1,1, 0.553, 10511.864, 382.206, 52834.758 24/03/27,16:44:46,15,08,1, 11.9,1,1, 0.553, 10511.885, 382.197, 52834.735 24/03/27,16:44:46,16,08,1, 11.9,1,1, 0.553, 10511.866, 382.184, 52834.761 24/03/27,16:44:46,17,08,1, 11.9,1,1, 0.553, 10511.871, 382.210, 52834.715 24/03/27,16:44:46,18,08,1, 11.9,1,1, 0.553, 10511.889, 382.189, 52834.789 24/03/27,16:44:46,19,08,1, 11.9,1,1, 0.553, 10511.860, 382.200, 52834.764 24/03/27,16:44:47,00,09,1, 11.9,1,1, 0.555, 10511.856, 382.200, 52834.764 24/03/27,16:44:47,01,09,1, 11.9,1,1, 0.555, 10511.840, 382.206, 52834.777 24/03/27,16:44:47,02,09,1, 11.9,1,1, 0.555, 10511.868, 382.205, 52834.722 24/03/27,16:44:47,03,09,1, 11.9,1,1, 0.555, 10511.866, 382.201, 52834.795 24/03/27,16:44:47,04,09,1, 11.9,1,1, 0.555, 10511.856, 382.207, 52834.788 24/03/27,16:44:47,05,09,1, 11.9,1,1, 0.555, 10511.846, 382.202, 52834.712 24/03/27,16:44:47,06,09,1, 11.9,1,1, 0.555, 10511.871, 382.207, 52834.773 24/03/27,16:44:47,07,09,1, 11.9,1,1, 0.555, 10511.849, 382.226, 52834.753 24/03/27,16:44:47,08,09,1, 11.9,1,1, 0.555, 10511.864, 382.199, 52834.723 24/03/27,16:44:47,09,09,1, 11.9,1,1, 0.555, 10511.833, 382.215, 52834.739 24/03/27,16:44:47,10,09,1, 11.9,1,1, 0.555, 10511.824, 382.173, 52834.694 24/03/27,16:44:47,11,09,1, 11.9,1,1, 0.555, 10511.832, 382.193, 52834.776 24/03/27,16:44:47,12,09,1, 11.9,1,1, 0.555, 10511.814, 382.199, 52834.708 24/03/27,16:44:47,13,09,1, 11.9,1,1, 0.555, 10511.810, 382.211, 52834.796 24/03/27,16:44:47,14,09,1, 11.9,1,1, 0.555, 10511.811, 382.203, 52834.734 24/03/27,16:44:47,15,09,1, 11.9,1,1, 0.555, 10511.817, 382.205, 52834.734 24/03/27,16:44:47,16,09,1, 11.9,1,1, 0.555, 10511.825, 382.207, 52834.753 24/03/27,16:44:47,17,09,1, 11.9,1,1, 0.555, 10511.818, 382.216, 52834.759 24/03/27,16:44:47,18,09,1, 11.9,1,1, 0.555, 10511.802, 382.210, 52834.750 24/03/27,16:44:47,19,09,1, 11.9,1,1, 0.555, 10511.786, 382.206, 52834.745 24/03/27,16:44:48,00,09,1, 11.9,1,1, 0.551, 10511.781, 382.206, 52834.745 24/03/27,16:44:48,01,09,1, 11.9,1,1, 0.551, 10511.806, 382.202, 52834.772 24/03/27,16:44:48,02,09,1, 11.9,1,1, 0.551, 10511.762, 382.206, 52834.796 24/03/27,16:44:48,03,09,1, 11.9,1,1, 0.551, 10511.783, 382.229, 52834.794 24/03/27,16:44:48,04,09,1, 11.9,1,1, 0.551, 10511.797, 382.238, 52834.816 24/03/27,16:44:48,05,09,1, 11.9,1,1, 0.551, 10511.798, 382.217, 52834.768 24/03/27,16:44:48,06,09,1, 11.9,1,1, 0.551, 10511.790, 382.215, 52834.800 24/03/27,16:44:48,07,09,1, 11.9,1,1, 0.551, 10511.811, 382.220, 52834.769 24/03/27,16:44:48,08,09,1, 11.9,1,1, 0.551, 10511.807, 382.209, 52834.696 24/03/27,16:44:48,09,09,1, 11.9,1,1, 0.551, 10511.785, 382.225, 52834.806 24/03/27,16:44:48,10,09,1, 11.9,1,1, 0.551, 10511.789, 382.201, 52834.738 24/03/27,16:44:48,11,09,1, 11.9,1,1, 0.551, 10511.801, 382.243, 52834.836 24/03/27,16:44:48,12,09,1, 11.9,1,1, 0.551, 10511.782, 382.223, 52834.782 24/03/27,16:44:48,13,09,1, 11.9,1,1, 0.551, 10511.781, 382.246, 52834.810 24/03/27,16:44:48,14,09,1, 11.9,1,1, 0.551, 10511.785, 382.247, 52834.815 24/03/27,16:44:48,15,09,1, 11.9,1,1, 0.551, 10511.770, 382.236, 52834.743 24/03/27,16:44:48,16,09,1, 11.9,1,1, 0.551, 10511.788, 382.234, 52834.967 24/03/27,16:44:48,17,09,1, 11.9,1,1, 0.551, 10511.799, 382.220, 52834.676 24/03/27,16:44:48,18,09,1, 11.9,1,1, 0.551, 10511.749, 382.232, 52834.750 24/03/27,16:44:48,19,09,1, 11.9,1,1, 0.551, 10511.733, 382.241, 52834.777 24/03/27,16:44:49,00,09,1, 11.9,1,1, 0.552, 10511.731, 382.241, 52834.777 24/03/27,16:44:49,01,09,1, 11.9,1,1, 0.552, 10511.758, 382.245, 52834.796 24/03/27,16:44:49,02,09,1, 11.9,1,1, 0.552, 10511.752, 382.231, 52834.826 24/03/27,16:44:49,03,09,1, 11.9,1,1, 0.552, 10511.745, 382.231, 52834.741 24/03/27,16:44:49,04,09,1, 11.9,1,1, 0.552, 10511.735, 382.221, 52834.721 24/03/27,16:44:49,05,09,1, 11.9,1,1, 0.552, 10511.740, 382.240, 52834.783 24/03/27,16:44:49,06,09,1, 11.9,1,1, 0.552, 10511.754, 382.227, 52834.849 24/03/27,16:44:49,07,09,1, 11.9,1,1, 0.552, 10511.756, 382.241, 52834.789 24/03/27,16:44:49,08,09,1, 11.9,1,1, 0.552, 10511.750, 382.220, 52834.817 24/03/27,16:44:49,09,09,1, 11.9,1,1, 0.552, 10511.733, 382.217, 52834.789 24/03/27,16:44:49,10,09,1, 11.9,1,1, 0.552, 10511.752, 382.241, 52834.848 24/03/27,16:44:49,11,09,1, 11.9,1,1, 0.552, 10511.746, 382.232, 52834.785 24/03/27,16:44:49,12,09,1, 11.9,1,1, 0.552, 10511.711, 382.220, 52834.726 24/03/27,16:44:49,13,09,1, 11.9,1,1, 0.552, 10511.713, 382.201, 52834.595 24/03/27,16:44:49,14,09,1, 11.9,1,1, 0.552, 10511.698, 382.228, 52834.805 24/03/27,16:44:49,15,09,1, 11.9,1,1, 0.552, 10511.734, 382.235, 52834.813 24/03/27,16:44:49,16,09,1, 11.9,1,1, 0.552, 10511.718, 382.238, 52834.837 24/03/27,16:44:49,17,09,1, 11.9,1,1, 0.552, 10511.723, 382.227, 52834.794 24/03/27,16:44:49,18,09,1, 11.9,1,1, 0.552, 10511.717, 382.232, 52834.813 24/03/27,16:44:49,19,09,1, 11.9,1,1, 0.552, 10511.695, 382.243, 52834.758 24/03/27,16:44:50,00,08,1, 12.0,1,1, 0.555, 10511.689, 382.243, 52834.758 24/03/27,16:44:50,01,08,1, 12.0,1,1, 0.555, 10511.699, 382.242, 52834.756 24/03/27,16:44:50,02,08,1, 12.0,1,1, 0.555, 10511.721, 382.243, 52834.740 24/03/27,16:44:50,03,08,1, 12.0,1,1, 0.555, 10511.715, 382.256, 52834.825 24/03/27,16:44:50,04,08,1, 12.0,1,1, 0.555, 10511.687, 382.259, 52834.754 24/03/27,16:44:50,05,08,1, 12.0,1,1, 0.555, 10511.674, 382.266, 52834.819 24/03/27,16:44:50,06,08,1, 12.0,1,1, 0.555, 10511.677, 382.256, 52834.866 24/03/27,16:44:50,07,08,1, 12.0,1,1, 0.555, 10511.685, 382.237, 52834.847 24/03/27,16:44:50,08,08,1, 12.0,1,1, 0.555, 10511.669, 382.228, 52834.756 24/03/27,16:44:50,09,08,1, 12.0,1,1, 0.555, 10511.686, 382.241, 52834.774 24/03/27,16:44:50,10,08,1, 12.0,1,1, 0.555, 10511.669, 382.261, 52834.814 24/03/27,16:44:50,11,08,1, 12.0,1,1, 0.555, 10511.665, 382.249, 52834.822 24/03/27,16:44:50,12,08,1, 12.0,1,1, 0.555, 10511.670, 382.246, 52834.777 24/03/27,16:44:50,13,08,1, 12.0,1,1, 0.555, 10511.667, 382.257, 52834.772 24/03/27,16:44:50,14,08,1, 12.0,1,1, 0.555, 10511.660, 382.268, 52834.804 24/03/27,16:44:50,15,08,1, 12.0,1,1, 0.555, 10511.651, 382.250, 52834.819 24/03/27,16:44:50,16,08,1, 12.0,1,1, 0.555, 10511.643, 382.271, 52834.859 24/03/27,16:44:50,17,08,1, 12.0,1,1, 0.555, 10511.655, 382.263, 52834.730 24/03/27,16:44:50,18,08,1, 12.0,1,1, 0.555, 10511.654, 382.261, 52834.756 24/03/27,16:44:50,19,08,1, 12.0,1,1, 0.555, 10511.655, 382.253, 52834.752 24/03/27,16:44:51,00,08,1, 11.9,1,1, 0.556, 10511.647, 382.253, 52834.752 24/03/27,16:44:51,01,08,1, 11.9,1,1, 0.556, 10511.658, 382.267, 52834.845 24/03/27,16:44:51,02,08,1, 11.9,1,1, 0.556, 10511.643, 382.282, 52834.751 24/03/27,16:44:51,03,08,1, 11.9,1,1, 0.556, 10511.645, 382.280, 52834.789 24/03/27,16:44:51,04,08,1, 11.9,1,1, 0.556, 10511.650, 382.278, 52834.816 24/03/27,16:44:51,05,08,1, 11.9,1,1, 0.556, 10511.637, 382.269, 52834.750 24/03/27,16:44:51,06,08,1, 11.9,1,1, 0.556, 10511.645, 382.258, 52834.805 24/03/27,16:44:51,07,08,1, 11.9,1,1, 0.556, 10511.634, 382.255, 52834.857 24/03/27,16:44:51,08,08,1, 11.9,1,1, 0.556, 10511.619, 382.285, 52834.804 24/03/27,16:44:51,09,08,1, 11.9,1,1, 0.556, 10511.643, 382.293, 52834.858 24/03/27,16:44:51,10,08,1, 11.9,1,1, 0.556, 10511.628, 382.275, 52834.837 24/03/27,16:44:51,11,08,1, 11.9,1,1, 0.556, 10511.618, 382.263, 52834.769 24/03/27,16:44:51,12,08,1, 11.9,1,1, 0.556, 10511.623, 382.274, 52834.765 24/03/27,16:44:51,13,08,1, 11.9,1,1, 0.556, 10511.648, 382.277, 52834.768 24/03/27,16:44:51,14,08,1, 11.9,1,1, 0.556, 10511.647, 382.260, 52834.834 24/03/27,16:44:51,15,08,1, 11.9,1,1, 0.556, 10511.635, 382.278, 52834.836 24/03/27,16:44:51,16,08,1, 11.9,1,1, 0.556, 10511.616, 382.280, 52834.786 24/03/27,16:44:51,17,08,1, 11.9,1,1, 0.556, 10511.626, 382.254, 52834.835 24/03/27,16:44:51,18,08,1, 11.9,1,1, 0.556, 10511.607, 382.269, 52834.770 24/03/27,16:44:51,19,08,1, 11.9,1,1, 0.556, 10511.602, 382.260, 52834.755 24/03/27,16:44:52,00,08,1, 11.9,1,1, 0.555, 10511.597, 382.260, 52834.755 24/03/27,16:44:52,01,08,1, 11.9,1,1, 0.555, 10511.602, 382.272, 52834.853 24/03/27,16:44:52,02,08,1, 11.9,1,1, 0.555, 10511.584, 382.315, 52834.848 24/03/27,16:44:52,03,08,1, 11.9,1,1, 0.555, 10511.618, 382.287, 52834.766 24/03/27,16:44:52,04,08,1, 11.9,1,1, 0.555, 10511.589, 382.313, 52834.832 24/03/27,16:44:52,05,08,1, 11.9,1,1, 0.555, 10511.606, 382.287, 52834.815 24/03/27,16:44:52,06,08,1, 11.9,1,1, 0.555, 10511.604, 382.292, 52834.780 24/03/27,16:44:52,07,08,1, 11.9,1,1, 0.555, 10511.568, 382.286, 52834.825 24/03/27,16:44:52,08,08,1, 11.9,1,1, 0.555, 10511.590, 382.314, 52834.805 24/03/27,16:44:52,09,08,1, 11.9,1,1, 0.555, 10511.582, 382.309, 52834.793 24/03/27,16:44:52,10,08,1, 11.9,1,1, 0.555, 10511.572, 382.303, 52834.878 24/03/27,16:44:52,11,08,1, 11.9,1,1, 0.555, 10511.576, 382.310, 52834.851 24/03/27,16:44:52,12,08,1, 11.9,1,1, 0.555, 10511.580, 382.326, 52834.890 24/03/27,16:44:52,13,08,1, 11.9,1,1, 0.555, 10511.573, 382.304, 52834.822 24/03/27,16:44:52,14,08,1, 11.9,1,1, 0.555, 10511.602, 382.307, 52834.795 24/03/27,16:44:52,15,08,1, 11.9,1,1, 0.555, 10511.568, 382.307, 52834.811 24/03/27,16:44:52,16,08,1, 11.9,1,1, 0.555, 10511.589, 382.309, 52834.819 24/03/27,16:44:52,17,08,1, 11.9,1,1, 0.555, 10511.589, 382.310, 52834.829 24/03/27,16:44:52,18,08,1, 11.9,1,1, 0.555, 10511.558, 382.310, 52834.810 24/03/27,16:44:52,19,08,1, 11.9,1,1, 0.555, 10511.568, 382.304, 52834.826 24/03/27,16:44:53,00,08,1, 11.9,1,1, 0.554, 10511.564, 382.304, 52834.826 24/03/27,16:44:53,01,08,1, 11.9,1,1, 0.554, 10511.561, 382.319, 52835.005 24/03/27,16:44:53,02,08,1, 11.9,1,1, 0.554, 10511.559, 382.313, 52834.874 24/03/27,16:44:53,03,08,1, 11.9,1,1, 0.554, 10511.584, 382.294, 52834.785 24/03/27,16:44:53,04,08,1, 11.9,1,1, 0.554, 10511.540, 382.329, 52834.809 24/03/27,16:44:53,05,08,1, 11.9,1,1, 0.554, 10511.526, 382.305, 52834.884 24/03/27,16:44:53,06,08,1, 11.9,1,1, 0.554, 10511.521, 382.317, 52834.844 24/03/27,16:44:53,07,08,1, 11.9,1,1, 0.554, 10511.577, 382.332, 52834.801 24/03/27,16:44:53,08,08,1, 11.9,1,1, 0.554, 10511.538, 382.347, 52834.813 24/03/27,16:44:53,09,08,1, 11.9,1,1, 0.554, 10511.505, 382.345, 52834.857 24/03/27,16:44:53,10,08,1, 11.9,1,1, 0.554, 10511.536, 382.341, 52834.874 24/03/27,16:44:53,11,08,1, 11.9,1,1, 0.554, 10511.524, 382.355, 52834.793 24/03/27,16:44:53,12,08,1, 11.9,1,1, 0.554, 10511.531, 382.361, 52834.851 24/03/27,16:44:53,13,08,1, 11.9,1,1, 0.554, 10511.531, 382.367, 52834.828 24/03/27,16:44:53,14,08,1, 11.9,1,1, 0.554, 10511.511, 382.352, 52834.846 24/03/27,16:44:53,15,08,1, 11.9,1,1, 0.554, 10511.513, 382.355, 52834.854 24/03/27,16:44:53,16,08,1, 11.9,1,1, 0.554, 10511.513, 382.359, 52834.835 24/03/27,16:44:53,17,08,1, 11.9,1,1, 0.554, 10511.493, 382.357, 52834.889 24/03/27,16:44:53,18,08,1, 11.9,1,1, 0.554, 10511.513, 382.361, 52834.853 24/03/27,16:44:53,19,08,1, 11.9,1,1, 0.554, 10511.504, 382.376, 52835.077 24/03/27,16:44:54,00,08,1, 11.9,1,1, 0.552, 10511.497, 382.376, 52835.077 24/03/27,16:44:54,01,08,1, 11.9,1,1, 0.552, 10511.516, 382.340, 52834.794 24/03/27,16:44:54,02,08,1, 11.9,1,1, 0.552, 10511.493, 382.338, 52834.863 24/03/27,16:44:54,03,08,1, 11.9,1,1, 0.552, 10511.487, 382.332, 52834.855 24/03/27,16:44:54,04,08,1, 11.9,1,1, 0.552, 10511.486, 382.365, 52834.827 24/03/27,16:44:54,05,08,1, 11.9,1,1, 0.552, 10511.488, 382.358, 52834.814 24/03/27,16:44:54,06,08,1, 11.9,1,1, 0.552, 10511.460, 382.360, 52834.886 24/03/27,16:44:54,07,08,1, 11.9,1,1, 0.552, 10511.472, 382.368, 52834.851 24/03/27,16:44:54,08,08,1, 11.9,1,1, 0.552, 10511.475, 382.341, 52834.819 24/03/27,16:44:54,09,08,1, 11.9,1,1, 0.552, 10511.486, 382.373, 52834.840 24/03/27,16:44:54,10,08,1, 11.9,1,1, 0.552, 10511.504, 382.340, 52834.792 24/03/27,16:44:54,11,08,1, 11.9,1,1, 0.552, 10511.462, 382.343, 52834.826 24/03/27,16:44:54,12,08,1, 11.9,1,1, 0.552, 10511.496, 382.362, 52834.894 24/03/27,16:44:54,13,08,1, 11.9,1,1, 0.552, 10511.433, 382.360, 52834.803 24/03/27,16:44:54,14,08,1, 11.9,1,1, 0.552, 10511.476, 382.382, 52834.871 24/03/27,16:44:54,15,08,1, 11.9,1,1, 0.552, 10511.447, 382.376, 52834.901 24/03/27,16:44:54,16,08,1, 11.9,1,1, 0.552, 10511.460, 382.379, 52834.838 24/03/27,16:44:54,17,08,1, 11.9,1,1, 0.552, 10511.461, 382.351, 52834.807 24/03/27,16:44:54,18,08,1, 11.9,1,1, 0.552, 10511.450, 382.374, 52834.804 24/03/27,16:44:54,19,08,1, 11.9,1,1, 0.552, 10511.450, 382.367, 52834.802 24/03/27,16:44:55,00,08,1, 11.9,1,1, 0.548, 10511.447, 382.367, 52834.802 24/03/27,16:44:55,01,08,1, 11.9,1,1, 0.548, 10511.473, 382.377, 52834.899 24/03/27,16:44:55,02,08,1, 11.9,1,1, 0.548, 10511.434, 382.384, 52834.868 24/03/27,16:44:55,03,08,1, 11.9,1,1, 0.548, 10511.442, 382.377, 52834.825 24/03/27,16:44:55,04,08,1, 11.9,1,1, 0.548, 10511.439, 382.382, 52834.836 24/03/27,16:44:55,05,08,1, 11.9,1,1, 0.548, 10511.420, 382.386, 52834.862 24/03/27,16:44:55,06,08,1, 11.9,1,1, 0.548, 10511.419, 382.373, 52834.841 24/03/27,16:44:55,07,08,1, 11.9,1,1, 0.548, 10511.392, 382.380, 52834.855 24/03/27,16:44:55,08,08,1, 11.9,1,1, 0.548, 10511.428, 382.416, 52834.811 24/03/27,16:44:55,09,08,1, 11.9,1,1, 0.548, 10511.414, 382.409, 52834.913 24/03/27,16:44:55,10,08,1, 11.9,1,1, 0.548, 10511.370, 382.388, 52834.765 24/03/27,16:44:55,11,08,1, 11.9,1,1, 0.548, 10511.384, 382.411, 52834.951 24/03/27,16:44:55,12,08,1, 11.9,1,1, 0.548, 10511.413, 382.404, 52834.908 24/03/27,16:44:55,13,08,1, 11.9,1,1, 0.548, 10511.417, 382.397, 52834.648 24/03/27,16:44:55,14,08,1, 11.9,1,1, 0.548, 10511.369, 382.409, 52834.915 24/03/27,16:44:55,15,08,1, 11.9,1,1, 0.548, 10511.403, 382.427, 52834.915 24/03/27,16:44:55,16,08,1, 11.9,1,1, 0.548, 10511.391, 382.407, 52834.898 24/03/27,16:44:55,17,08,1, 11.9,1,1, 0.548, 10511.404, 382.430, 52834.861 24/03/27,16:44:55,18,08,1, 11.9,1,1, 0.548, 10511.408, 382.416, 52834.835 24/03/27,16:44:55,19,08,1, 11.9,1,1, 0.548, 10511.397, 382.408, 52834.846 24/03/27,16:44:56,00,08,1, 11.9,1,1, 0.548, 10511.389, 382.408, 52834.846 24/03/27,16:44:56,01,08,1, 11.9,1,1, 0.548, 10511.363, 382.418, 52834.826 24/03/27,16:44:56,02,08,1, 11.9,1,1, 0.548, 10511.384, 382.455, 52834.873 24/03/27,16:44:56,03,08,1, 11.9,1,1, 0.548, 10511.378, 382.409, 52834.835 24/03/27,16:44:56,04,08,1, 11.9,1,1, 0.548, 10511.384, 382.416, 52834.852 24/03/27,16:44:56,05,08,1, 11.9,1,1, 0.548, 10511.390, 382.428, 52834.895 24/03/27,16:44:56,06,08,1, 11.9,1,1, 0.548, 10511.372, 382.433, 52834.863 24/03/27,16:44:56,07,08,1, 11.9,1,1, 0.548, 10511.366, 382.443, 52834.898 24/03/27,16:44:56,08,08,1, 11.9,1,1, 0.548, 10511.396, 382.433, 52834.840 24/03/27,16:44:56,09,08,1, 11.9,1,1, 0.548, 10511.364, 382.414, 52834.860 24/03/27,16:44:56,10,08,1, 11.9,1,1, 0.548, 10511.366, 382.433, 52834.842 24/03/27,16:44:56,11,08,1, 11.9,1,1, 0.548, 10511.370, 382.440, 52834.851 24/03/27,16:44:56,12,08,1, 11.9,1,1, 0.548, 10511.380, 382.430, 52834.871 24/03/27,16:44:56,13,08,1, 11.9,1,1, 0.548, 10511.365, 382.418, 52834.849 24/03/27,16:44:56,14,08,1, 11.9,1,1, 0.548, 10511.368, 382.399, 52834.835 24/03/27,16:44:56,15,08,1, 11.9,1,1, 0.548, 10511.377, 382.427, 52834.857 24/03/27,16:44:56,16,08,1, 11.9,1,1, 0.548, 10511.364, 382.414, 52834.842 24/03/27,16:44:56,17,08,1, 11.9,1,1, 0.548, 10511.363, 382.443, 52834.941 24/03/27,16:44:56,18,08,1, 11.9,1,1, 0.548, 10511.355, 382.464, 52834.919 24/03/27,16:44:56,19,08,1, 11.9,1,1, 0.548, 10511.329, 382.433, 52834.917 24/03/27,16:44:57,00,09,1, 11.9,1,1, 0.553, 10511.322, 382.433, 52834.917 24/03/27,16:44:57,01,09,1, 11.9,1,1, 0.553, 10511.343, 382.463, 52834.895 24/03/27,16:44:57,02,09,1, 11.9,1,1, 0.553, 10511.331, 382.489, 52835.087 24/03/27,16:44:57,03,09,1, 11.9,1,1, 0.553, 10511.321, 382.496, 52835.134 24/03/27,16:44:57,04,09,1, 11.9,1,1, 0.553, 10511.354, 382.498, 52835.112 24/03/27,16:44:57,05,09,1, 11.9,1,1, 0.553, 10511.320, 382.491, 52835.133 24/03/27,16:44:57,06,09,1, 11.9,1,1, 0.553, 10511.346, 382.467, 52835.048 24/03/27,16:44:57,07,09,1, 11.9,1,1, 0.553, 10511.329, 382.479, 52835.185 24/03/27,16:44:57,08,09,1, 11.9,1,1, 0.553, 10511.348, 382.484, 52835.138 24/03/27,16:44:57,09,09,1, 11.9,1,1, 0.553, 10511.336, 382.496, 52835.090 24/03/27,16:44:57,10,09,1, 11.9,1,1, 0.553, 10511.330, 382.488, 52835.102 24/03/27,16:44:57,11,09,1, 11.9,1,1, 0.553, 10511.342, 382.521, 52835.216 24/03/27,16:44:57,12,09,1, 11.9,1,1, 0.553, 10511.323, 382.490, 52835.091 24/03/27,16:44:57,13,09,1, 11.9,1,1, 0.553, 10511.322, 382.493, 52835.073 24/03/27,16:44:57,14,09,1, 11.9,1,1, 0.553, 10511.333, 382.519, 52835.151 24/03/27,16:44:57,15,09,1, 11.9,1,1, 0.553, 10511.334, 382.495, 52835.182 24/03/27,16:44:57,16,09,1, 11.9,1,1, 0.553, 10511.332, 382.524, 52835.204 24/03/27,16:44:57,17,09,1, 11.9,1,1, 0.553, 10511.349, 382.498, 52835.153 24/03/27,16:44:57,18,09,1, 11.9,1,1, 0.553, 10511.304, 382.515, 52835.087 24/03/27,16:44:57,19,09,1, 11.9,1,1, 0.553, 10511.293, 382.510, 52835.150 24/03/27,16:44:58,00,08,1, 11.9,1,1, 0.553, 10511.289, 382.510, 52835.150 24/03/27,16:44:58,01,08,1, 11.9,1,1, 0.553, 10511.319, 382.509, 52835.187 24/03/27,16:44:58,02,08,1, 11.9,1,1, 0.553, 10511.328, 382.507, 52835.136 24/03/27,16:44:58,03,08,1, 11.9,1,1, 0.553, 10511.317, 382.507, 52835.174 24/03/27,16:44:58,04,08,1, 11.9,1,1, 0.553, 10511.308, 382.522, 52835.169 24/03/27,16:44:58,05,08,1, 11.9,1,1, 0.553, 10511.310, 382.522, 52835.130 24/03/27,16:44:58,06,08,1, 11.9,1,1, 0.553, 10511.316, 382.534, 52835.146 24/03/27,16:44:58,07,08,1, 11.9,1,1, 0.553, 10511.330, 382.524, 52835.129 24/03/27,16:44:58,08,08,1, 11.9,1,1, 0.553, 10511.307, 382.551, 52835.112 24/03/27,16:44:58,09,08,1, 11.9,1,1, 0.553, 10511.312, 382.525, 52835.075 24/03/27,16:44:58,10,08,1, 11.9,1,1, 0.553, 10511.298, 382.551, 52835.181 24/03/27,16:44:58,11,08,1, 11.9,1,1, 0.553, 10511.322, 382.548, 52835.172 24/03/27,16:44:58,12,08,1, 11.9,1,1, 0.553, 10511.299, 382.544, 52835.095 24/03/27,16:44:58,13,08,1, 11.9,1,1, 0.553, 10511.272, 382.543, 52835.157 24/03/27,16:44:58,14,08,1, 11.9,1,1, 0.553, 10511.281, 382.548, 52835.107 24/03/27,16:44:58,15,08,1, 11.9,1,1, 0.553, 10511.294, 382.560, 52835.177 24/03/27,16:44:58,16,08,1, 11.9,1,1, 0.553, 10511.283, 382.545, 52835.114 24/03/27,16:44:58,17,08,1, 11.9,1,1, 0.553, 10511.292, 382.553, 52835.188 24/03/27,16:44:58,18,08,1, 11.9,1,1, 0.553, 10511.298, 382.543, 52835.161 24/03/27,16:44:58,19,08,1, 11.9,1,1, 0.553, 10511.274, 382.550, 52835.174 24/03/27,16:44:59,00,08,1, 12.0,1,1, 0.550, 10511.272, 382.550, 52835.174 24/03/27,16:44:59,01,08,1, 12.0,1,1, 0.550, 10511.319, 382.561, 52835.248 24/03/27,16:44:59,02,08,1, 12.0,1,1, 0.550, 10511.296, 382.553, 52835.103 24/03/27,16:44:59,03,08,1, 12.0,1,1, 0.550, 10511.279, 382.564, 52835.154 24/03/27,16:44:59,04,08,1, 12.0,1,1, 0.550, 10511.285, 382.564, 52835.124 24/03/27,16:44:59,05,08,1, 12.0,1,1, 0.550, 10511.265, 382.569, 52835.137 24/03/27,16:44:59,06,08,1, 12.0,1,1, 0.550, 10511.259, 382.585, 52835.149 24/03/27,16:44:59,07,08,1, 12.0,1,1, 0.550, 10511.234, 382.566, 52835.104 24/03/27,16:44:59,08,08,1, 12.0,1,1, 0.550, 10511.263, 382.572, 52835.093 24/03/27,16:44:59,09,08,1, 12.0,1,1, 0.550, 10511.265, 382.567, 52835.113 24/03/27,16:44:59,10,08,1, 12.0,1,1, 0.550, 10511.264, 382.569, 52835.181 24/03/27,16:44:59,11,08,1, 12.0,1,1, 0.550, 10511.269, 382.597, 52835.130 24/03/27,16:44:59,12,08,1, 12.0,1,1, 0.550, 10511.265, 382.568, 52835.171 24/03/27,16:44:59,13,08,1, 12.0,1,1, 0.550, 10511.261, 382.582, 52835.162 24/03/27,16:44:59,14,08,1, 12.0,1,1, 0.550, 10511.227, 382.578, 52835.175 24/03/27,16:44:59,15,08,1, 12.0,1,1, 0.550, 10511.269, 382.591, 52835.165 24/03/27,16:44:59,16,08,1, 12.0,1,1, 0.550, 10511.249, 382.586, 52835.163 24/03/27,16:44:59,17,08,1, 12.0,1,1, 0.550, 10511.240, 382.596, 52835.161 24/03/27,16:44:59,18,08,1, 12.0,1,1, 0.550, 10511.256, 382.607, 52835.168 24/03/27,16:44:59,19,08,1, 12.0,1,1, 0.550, 10511.235, 382.602, 52835.157 24/03/27,16:45:00,00,08,1, 11.8,1,1, 0.552, 10511.230, 382.602, 52835.157 24/03/27,16:45:00,01,08,1, 11.8,1,1, 0.552, 10511.238, 382.574, 52835.147 24/03/27,16:45:00,02,08,1, 11.8,1,1, 0.552, 10511.243, 382.580, 52834.907 24/03/27,16:45:00,03,08,1, 11.8,1,1, 0.552, 10511.248, 382.573, 52834.931 24/03/27,16:45:00,04,08,1, 11.8,1,1, 0.552, 10511.260, 382.574, 52834.905 24/03/27,16:45:00,05,08,1, 11.8,1,1, 0.552, 10511.255, 382.590, 52834.942 24/03/27,16:45:00,06,08,1, 11.8,1,1, 0.552, 10511.234, 382.587, 52834.922 24/03/27,16:45:00,07,08,1, 11.8,1,1, 0.552, 10511.237, 382.583, 52834.899 24/03/27,16:45:00,08,08,1, 11.8,1,1, 0.552, 10511.232, 382.585, 52834.865 24/03/27,16:45:00,09,08,1, 11.8,1,1, 0.552, 10511.247, 382.599, 52834.956 24/03/27,16:45:00,10,08,1, 11.8,1,1, 0.552, 10511.243, 382.589, 52834.956 24/03/27,16:45:00,11,08,1, 11.8,1,1, 0.552, 10511.244, 382.602, 52834.913 24/03/27,16:45:00,12,08,1, 11.8,1,1, 0.552, 10511.236, 382.583, 52834.908 24/03/27,16:45:00,13,08,1, 11.8,1,1, 0.552, 10511.210, 382.581, 52834.955 24/03/27,16:45:00,14,08,1, 11.8,1,1, 0.552, 10511.214, 382.599, 52834.882 24/03/27,16:45:00,15,08,1, 11.8,1,1, 0.552, 10511.213, 382.599, 52834.960 24/03/27,16:45:00,16,08,1, 11.8,1,1, 0.552, 10511.200, 382.597, 52834.937 24/03/27,16:45:00,17,08,1, 11.8,1,1, 0.552, 10511.211, 382.594, 52834.929 24/03/27,16:45:00,18,08,1, 11.8,1,1, 0.552, 10511.202, 382.616, 52834.993 24/03/27,16:45:00,19,08,1, 11.8,1,1, 0.552, 10511.188, 382.619, 52834.995 24/03/27,16:45:01,00,08,1, 11.9,1,1, 0.555, 10511.180, 382.619, 52834.995 24/03/27,16:45:01,01,08,1, 11.9,1,1, 0.555, 10511.197, 382.609, 52834.939 24/03/27,16:45:01,02,08,1, 11.9,1,1, 0.555, 10511.194, 382.616, 52834.891 24/03/27,16:45:01,03,08,1, 11.9,1,1, 0.555, 10511.199, 382.627, 52834.943 24/03/27,16:45:01,04,08,1, 11.9,1,1, 0.555, 10511.195, 382.614, 52834.948 24/03/27,16:45:01,05,08,1, 11.9,1,1, 0.555, 10511.193, 382.629, 52834.929 24/03/27,16:45:01,06,08,1, 11.9,1,1, 0.555, 10511.189, 382.633, 52834.924 24/03/27,16:45:01,07,08,1, 11.9,1,1, 0.555, 10511.191, 382.612, 52834.916 24/03/27,16:45:01,08,08,1, 11.9,1,1, 0.555, 10511.181, 382.620, 52834.929 24/03/27,16:45:01,09,08,1, 11.9,1,1, 0.555, 10511.197, 382.611, 52834.944 24/03/27,16:45:01,10,08,1, 11.9,1,1, 0.555, 10511.176, 382.639, 52834.977 24/03/27,16:45:01,11,08,1, 11.9,1,1, 0.555, 10511.182, 382.639, 52834.982 24/03/27,16:45:01,12,08,1, 11.9,1,1, 0.555, 10511.199, 382.624, 52834.965 24/03/27,16:45:01,13,08,1, 11.9,1,1, 0.555, 10511.193, 382.648, 52834.945 24/03/27,16:45:01,14,08,1, 11.9,1,1, 0.555, 10511.199, 382.644, 52834.942 24/03/27,16:45:01,15,08,1, 11.9,1,1, 0.555, 10511.184, 382.631, 52834.975 24/03/27,16:45:01,16,08,1, 11.9,1,1, 0.555, 10511.183, 382.641, 52834.964 24/03/27,16:45:01,17,08,1, 11.9,1,1, 0.555, 10511.175, 382.637, 52834.922 24/03/27,16:45:01,18,08,1, 11.9,1,1, 0.555, 10511.170, 382.641, 52834.989 24/03/27,16:45:01,19,08,1, 11.9,1,1, 0.555, 10511.193, 382.660, 52835.020 24/03/27,16:45:02,00,08,1, 11.9,1,1, 0.551, 10511.189, 382.660, 52835.020 24/03/27,16:45:02,01,08,1, 11.9,1,1, 0.551, 10511.190, 382.679, 52834.966 24/03/27,16:45:02,02,08,1, 11.9,1,1, 0.551, 10511.171, 382.662, 52834.976 24/03/27,16:45:02,03,08,1, 11.9,1,1, 0.551, 10511.169, 382.669, 52834.834 24/03/27,16:45:02,04,08,1, 11.9,1,1, 0.551, 10511.160, 382.666, 52834.934 24/03/27,16:45:02,05,08,1, 11.9,1,1, 0.551, 10511.167, 382.685, 52834.944 24/03/27,16:45:02,06,08,1, 11.9,1,1, 0.551, 10511.175, 382.691, 52834.931 24/03/27,16:45:02,07,08,1, 11.9,1,1, 0.551, 10511.143, 382.686, 52834.967 24/03/27,16:45:02,08,08,1, 11.9,1,1, 0.551, 10511.159, 382.654, 52834.935 24/03/27,16:45:02,09,08,1, 11.9,1,1, 0.551, 10511.160, 382.673, 52834.913 24/03/27,16:45:02,10,08,1, 11.9,1,1, 0.551, 10511.136, 382.689, 52835.002 24/03/27,16:45:02,11,08,1, 11.9,1,1, 0.551, 10511.132, 382.673, 52834.958 24/03/27,16:45:02,12,08,1, 11.9,1,1, 0.551, 10511.156, 382.697, 52834.965 24/03/27,16:45:02,13,08,1, 11.9,1,1, 0.551, 10511.133, 382.693, 52835.007 24/03/27,16:45:02,14,08,1, 11.9,1,1, 0.551, 10511.154, 382.685, 52835.026 24/03/27,16:45:02,15,08,1, 11.9,1,1, 0.551, 10511.120, 382.693, 52834.909 24/03/27,16:45:02,16,08,1, 11.9,1,1, 0.551, 10511.150, 382.682, 52834.924 24/03/27,16:45:02,17,08,1, 11.9,1,1, 0.551, 10511.144, 382.683, 52834.952 24/03/27,16:45:02,18,08,1, 11.9,1,1, 0.551, 10511.149, 382.684, 52835.019 24/03/27,16:45:02,19,08,1, 11.9,1,1, 0.551, 10511.163, 382.727, 52835.113 24/03/27,16:45:03,00,09,1, 11.9,1,1, 0.551, 10511.155, 382.727, 52835.113 24/03/27,16:45:03,01,09,1, 11.9,1,1, 0.551, 10511.140, 382.720, 52834.978 24/03/27,16:45:03,02,09,1, 11.9,1,1, 0.551, 10511.127, 382.723, 52835.166 24/03/27,16:45:03,03,09,1, 11.9,1,1, 0.551, 10511.149, 382.717, 52834.929 24/03/27,16:45:03,04,09,1, 11.9,1,1, 0.551, 10511.159, 382.714, 52834.878 24/03/27,16:45:03,05,09,1, 11.9,1,1, 0.551, 10511.132, 382.720, 52834.953 24/03/27,16:45:03,06,09,1, 11.9,1,1, 0.551, 10511.142, 382.725, 52834.951 24/03/27,16:45:03,07,09,1, 11.9,1,1, 0.551, 10511.135, 382.719, 52834.913 24/03/27,16:45:03,08,09,1, 11.9,1,1, 0.551, 10511.128, 382.722, 52834.950 24/03/27,16:45:03,09,09,1, 11.9,1,1, 0.551, 10511.161, 382.730, 52835.015 24/03/27,16:45:03,10,09,1, 11.9,1,1, 0.551, 10511.138, 382.728, 52834.972 24/03/27,16:45:03,11,09,1, 11.9,1,1, 0.551, 10511.095, 382.724, 52834.999 24/03/27,16:45:03,12,09,1, 11.9,1,1, 0.551, 10511.118, 382.702, 52834.979 24/03/27,16:45:03,13,09,1, 11.9,1,1, 0.551, 10511.091, 382.721, 52834.998 24/03/27,16:45:03,14,09,1, 11.9,1,1, 0.551, 10511.119, 382.703, 52834.975 24/03/27,16:45:03,15,09,1, 11.9,1,1, 0.551, 10511.130, 382.719, 52834.998 24/03/27,16:45:03,16,09,1, 11.9,1,1, 0.551, 10511.110, 382.744, 52834.998 24/03/27,16:45:03,17,09,1, 11.9,1,1, 0.551, 10511.105, 382.703, 52834.990 24/03/27,16:45:03,18,09,1, 11.9,1,1, 0.551, 10511.112, 382.743, 52835.003 24/03/27,16:45:03,19,09,1, 11.9,1,1, 0.551, 10511.127, 382.724, 52834.944 24/03/27,16:45:04,00,09,1, 12.0,1,1, 0.551, 10511.122, 382.724, 52834.944 24/03/27,16:45:04,01,09,1, 12.0,1,1, 0.551, 10511.116, 382.736, 52834.974 24/03/27,16:45:04,02,09,1, 12.0,1,1, 0.551, 10511.139, 382.734, 52835.008 24/03/27,16:45:04,03,09,1, 12.0,1,1, 0.551, 10511.122, 382.739, 52834.960 24/03/27,16:45:04,04,09,1, 12.0,1,1, 0.551, 10511.081, 382.743, 52835.009 24/03/27,16:45:04,05,09,1, 12.0,1,1, 0.551, 10511.109, 382.761, 52834.970 24/03/27,16:45:04,06,09,1, 12.0,1,1, 0.551, 10511.116, 382.761, 52834.898 24/03/27,16:45:04,07,09,1, 12.0,1,1, 0.551, 10511.075, 382.760, 52834.998 24/03/27,16:45:04,08,09,1, 12.0,1,1, 0.551, 10511.107, 382.743, 52834.979 24/03/27,16:45:04,09,09,1, 12.0,1,1, 0.551, 10511.086, 382.754, 52834.984 24/03/27,16:45:04,10,09,1, 12.0,1,1, 0.551, 10511.104, 382.738, 52834.950 24/03/27,16:45:04,11,09,1, 12.0,1,1, 0.551, 10511.110, 382.791, 52834.980 24/03/27,16:45:04,12,09,1, 12.0,1,1, 0.551, 10511.087, 382.735, 52835.018 24/03/27,16:45:04,13,09,1, 12.0,1,1, 0.551, 10511.106, 382.739, 52835.006 24/03/27,16:45:04,14,09,1, 12.0,1,1, 0.551, 10511.074, 382.745, 52835.027 24/03/27,16:45:04,15,09,1, 12.0,1,1, 0.551, 10511.066, 382.746, 52834.999 24/03/27,16:45:04,16,09,1, 12.0,1,1, 0.551, 10511.077, 382.769, 52835.027 24/03/27,16:45:04,17,09,1, 12.0,1,1, 0.551, 10511.084, 382.766, 52834.985 24/03/27,16:45:04,18,09,1, 12.0,1,1, 0.551, 10511.097, 382.760, 52834.981 24/03/27,16:45:04,19,09,1, 12.0,1,1, 0.551, 10511.122, 382.760, 52835.010 24/03/27,16:45:05,00,09,1, 11.9,1,1, 0.556, 10511.122, 382.760, 52835.010 24/03/27,16:45:05,01,09,1, 11.9,1,1, 0.556, 10511.091, 382.772, 52834.971 24/03/27,16:45:05,02,09,1, 11.9,1,1, 0.556, 10511.085, 382.775, 52835.056 24/03/27,16:45:05,03,09,1, 11.9,1,1, 0.556, 10511.068, 382.801, 52835.046 24/03/27,16:45:05,04,09,1, 11.9,1,1, 0.556, 10511.092, 382.790, 52835.095 24/03/27,16:45:05,05,09,1, 11.9,1,1, 0.556, 10511.066, 382.768, 52834.986 24/03/27,16:45:05,06,09,1, 11.9,1,1, 0.556, 10511.104, 382.785, 52834.966 24/03/27,16:45:05,07,09,1, 11.9,1,1, 0.556, 10511.083, 382.768, 52835.020 24/03/27,16:45:05,08,09,1, 11.9,1,1, 0.556, 10511.065, 382.803, 52834.986 24/03/27,16:45:05,09,09,1, 11.9,1,1, 0.556, 10511.084, 382.794, 52834.986 24/03/27,16:45:05,10,09,1, 11.9,1,1, 0.556, 10511.098, 382.800, 52835.012 24/03/27,16:45:05,11,09,1, 11.9,1,1, 0.556, 10511.064, 382.795, 52835.017 24/03/27,16:45:05,12,09,1, 11.9,1,1, 0.556, 10511.066, 382.794, 52835.059 24/03/27,16:45:05,13,09,1, 11.9,1,1, 0.556, 10511.073, 382.810, 52835.014 24/03/27,16:45:05,14,09,1, 11.9,1,1, 0.556, 10511.080, 382.811, 52835.071 24/03/27,16:45:05,15,09,1, 11.9,1,1, 0.556, 10511.074, 382.832, 52835.025 24/03/27,16:45:05,16,09,1, 11.9,1,1, 0.556, 10511.072, 382.803, 52835.026 24/03/27,16:45:05,17,09,1, 11.9,1,1, 0.556, 10511.068, 382.782, 52834.964 24/03/27,16:45:05,18,09,1, 11.9,1,1, 0.556, 10511.063, 382.790, 52834.985 24/03/27,16:45:05,19,09,1, 11.9,1,1, 0.556, 10511.036, 382.806, 52835.047 24/03/27,16:45:06,00,09,1, 11.9,1,1, 0.549, 10511.030, 382.806, 52835.047 24/03/27,16:45:06,01,09,1, 11.9,1,1, 0.549, 10511.053, 382.798, 52835.030 24/03/27,16:45:06,02,09,1, 11.9,1,1, 0.549, 10511.026, 382.811, 52835.030 24/03/27,16:45:06,03,09,1, 11.9,1,1, 0.549, 10511.042, 382.790, 52834.997 24/03/27,16:45:06,04,09,1, 11.9,1,1, 0.549, 10511.054, 382.828, 52835.074 24/03/27,16:45:06,05,09,1, 11.9,1,1, 0.549, 10511.029, 382.841, 52834.984 24/03/27,16:45:06,06,09,1, 11.9,1,1, 0.549, 10511.062, 382.828, 52834.993 24/03/27,16:45:06,07,09,1, 11.9,1,1, 0.549, 10511.039, 382.806, 52834.997 24/03/27,16:45:06,08,09,1, 11.9,1,1, 0.549, 10511.037, 382.821, 52835.213 24/03/27,16:45:06,09,09,1, 11.9,1,1, 0.549, 10511.085, 382.828, 52834.901 24/03/27,16:45:06,10,09,1, 11.9,1,1, 0.549, 10511.054, 382.827, 52834.755 24/03/27,16:45:06,11,09,1, 11.9,1,1, 0.549, 10511.020, 382.818, 52834.903 24/03/27,16:45:06,12,09,1, 11.9,1,1, 0.549, 10511.043, 382.838, 52835.039 24/03/27,16:45:06,13,09,1, 11.9,1,1, 0.549, 10511.050, 382.820, 52834.991 24/03/27,16:45:06,14,09,1, 11.9,1,1, 0.549, 10511.022, 382.830, 52835.015 24/03/27,16:45:06,15,09,1, 11.9,1,1, 0.549, 10511.036, 382.851, 52834.939 24/03/27,16:45:06,16,09,1, 11.9,1,1, 0.549, 10511.035, 382.854, 52835.069 24/03/27,16:45:06,17,09,1, 11.9,1,1, 0.549, 10511.015, 382.844, 52834.955 24/03/27,16:45:06,18,09,1, 11.9,1,1, 0.549, 10511.035, 382.864, 52835.063 24/03/27,16:45:06,19,09,1, 11.9,1,1, 0.549, 10511.013, 382.827, 52834.992 24/03/27,16:45:07,00,09,1, 11.9,1,1, 0.548, 10511.005, 382.827, 52834.992 24/03/27,16:45:07,01,09,1, 11.9,1,1, 0.548, 10511.017, 382.861, 52835.044 24/03/27,16:45:07,02,09,1, 11.9,1,1, 0.548, 10510.998, 382.845, 52835.014 24/03/27,16:45:07,03,09,1, 11.9,1,1, 0.548, 10511.019, 382.851, 52835.029 24/03/27,16:45:07,04,09,1, 11.9,1,1, 0.548, 10511.000, 382.847, 52835.030 24/03/27,16:45:07,05,09,1, 11.9,1,1, 0.548, 10510.974, 382.843, 52835.016 24/03/27,16:45:07,06,09,1, 11.9,1,1, 0.548, 10511.007, 382.849, 52835.027 24/03/27,16:45:07,07,09,1, 11.9,1,1, 0.548, 10511.007, 382.843, 52834.994 24/03/27,16:45:07,08,09,1, 11.9,1,1, 0.548, 10510.993, 382.843, 52835.025 24/03/27,16:45:07,09,09,1, 11.9,1,1, 0.548, 10510.999, 382.858, 52835.038 24/03/27,16:45:07,10,09,1, 11.9,1,1, 0.548, 10510.975, 382.855, 52834.977 24/03/27,16:45:07,11,09,1, 11.9,1,1, 0.548, 10510.983, 382.856, 52834.997 24/03/27,16:45:07,12,09,1, 11.9,1,1, 0.548, 10510.972, 382.880, 52835.016 24/03/27,16:45:07,13,09,1, 11.9,1,1, 0.548, 10510.966, 382.879, 52835.036 24/03/27,16:45:07,14,09,1, 11.9,1,1, 0.548, 10510.982, 382.865, 52835.038 24/03/27,16:45:07,15,09,1, 11.9,1,1, 0.548, 10510.982, 382.881, 52835.021 24/03/27,16:45:07,16,09,1, 11.9,1,1, 0.548, 10510.967, 382.869, 52835.051 24/03/27,16:45:07,17,09,1, 11.9,1,1, 0.548, 10510.961, 382.877, 52834.991 24/03/27,16:45:07,18,09,1, 11.9,1,1, 0.548, 10510.964, 382.882, 52835.003 24/03/27,16:45:07,19,09,1, 11.9,1,1, 0.548, 10510.994, 382.857, 52835.030 24/03/27,16:45:08,00,09,1, 11.9,1,1, 0.549, 10510.988, 382.857, 52835.030 24/03/27,16:45:08,01,09,1, 11.9,1,1, 0.549, 10510.980, 382.881, 52835.023 24/03/27,16:45:08,02,09,1, 11.9,1,1, 0.549, 10510.990, 382.876, 52835.032 24/03/27,16:45:08,03,09,1, 11.9,1,1, 0.549, 10510.959, 382.878, 52835.032 24/03/27,16:45:08,04,09,1, 11.9,1,1, 0.549, 10510.946, 382.874, 52835.018 24/03/27,16:45:08,05,09,1, 11.9,1,1, 0.549, 10510.964, 382.876, 52834.994 24/03/27,16:45:08,06,09,1, 11.9,1,1, 0.549, 10510.944, 382.869, 52835.022 24/03/27,16:45:08,07,09,1, 11.9,1,1, 0.549, 10510.954, 382.882, 52835.038 24/03/27,16:45:08,08,09,1, 11.9,1,1, 0.549, 10510.955, 382.863, 52835.024 24/03/27,16:45:08,09,09,1, 11.9,1,1, 0.549, 10510.933, 382.871, 52835.039 24/03/27,16:45:08,10,09,1, 11.9,1,1, 0.549, 10510.935, 382.875, 52835.016 24/03/27,16:45:08,11,09,1, 11.9,1,1, 0.549, 10510.966, 382.887, 52835.012 24/03/27,16:45:08,12,09,1, 11.9,1,1, 0.549, 10510.943, 382.902, 52835.055 24/03/27,16:45:08,13,09,1, 11.9,1,1, 0.549, 10510.921, 382.889, 52834.985 24/03/27,16:45:08,14,09,1, 11.9,1,1, 0.549, 10510.946, 382.904, 52835.062 24/03/27,16:45:08,15,09,1, 11.9,1,1, 0.549, 10510.937, 382.899, 52835.019 24/03/27,16:45:08,16,09,1, 11.9,1,1, 0.549, 10510.924, 382.911, 52835.051 24/03/27,16:45:08,17,09,1, 11.9,1,1, 0.549, 10510.958, 382.900, 52835.057 24/03/27,16:45:08,18,09,1, 11.9,1,1, 0.549, 10510.936, 382.918, 52835.051 24/03/27,16:45:08,19,09,1, 11.9,1,1, 0.549, 10510.894, 382.899, 52835.051 24/03/27,16:45:09,00,09,1, 11.9,1,1, 0.549, 10510.888, 382.899, 52835.051 24/03/27,16:45:09,01,09,1, 11.9,1,1, 0.549, 10510.921, 382.912, 52835.051 24/03/27,16:45:09,02,09,1, 11.9,1,1, 0.549, 10510.917, 382.887, 52835.046 24/03/27,16:45:09,03,09,1, 11.9,1,1, 0.549, 10510.924, 382.860, 52835.060 24/03/27,16:45:09,04,09,1, 11.9,1,1, 0.549, 10510.919, 382.912, 52835.055 24/03/27,16:45:09,05,09,1, 11.9,1,1, 0.549, 10510.887, 382.917, 52835.015 24/03/27,16:45:09,06,09,1, 11.9,1,1, 0.549, 10510.905, 382.887, 52835.084 24/03/27,16:45:09,07,09,1, 11.9,1,1, 0.549, 10510.907, 382.892, 52835.101 24/03/27,16:45:09,08,09,1, 11.9,1,1, 0.549, 10510.896, 382.898, 52835.095 24/03/27,16:45:09,09,09,1, 11.9,1,1, 0.549, 10510.890, 382.874, 52835.047 24/03/27,16:45:09,10,09,1, 11.9,1,1, 0.549, 10510.896, 382.929, 52835.060 24/03/27,16:45:09,11,09,1, 11.9,1,1, 0.549, 10510.855, 382.901, 52835.077 24/03/27,16:45:09,12,09,1, 11.9,1,1, 0.549, 10510.895, 382.901, 52835.099 24/03/27,16:45:09,13,09,1, 11.9,1,1, 0.549, 10510.889, 382.904, 52835.047 24/03/27,16:45:09,14,09,1, 11.9,1,1, 0.549, 10510.886, 382.925, 52835.076 24/03/27,16:45:09,15,09,1, 11.9,1,1, 0.549, 10510.875, 382.910, 52835.074 24/03/27,16:45:09,16,09,1, 11.9,1,1, 0.549, 10510.868, 382.904, 52835.074 24/03/27,16:45:09,17,09,1, 11.9,1,1, 0.549, 10510.864, 382.926, 52835.054 24/03/27,16:45:09,18,09,1, 11.9,1,1, 0.549, 10510.860, 382.909, 52835.076 24/03/27,16:45:09,19,09,1, 11.9,1,1, 0.549, 10510.872, 382.913, 52835.076 24/03/27,16:45:10,00,09,1, 11.9,1,1, 0.549, 10510.871, 382.913, 52835.076 24/03/27,16:45:10,01,09,1, 11.9,1,1, 0.549, 10510.852, 382.930, 52835.061 24/03/27,16:45:10,02,09,1, 11.9,1,1, 0.549, 10510.868, 382.914, 52835.066 24/03/27,16:45:10,03,09,1, 11.9,1,1, 0.549, 10510.848, 382.917, 52835.002 24/03/27,16:45:10,04,09,1, 11.9,1,1, 0.549, 10510.860, 382.930, 52835.062 24/03/27,16:45:10,05,09,1, 11.9,1,1, 0.549, 10510.841, 382.921, 52835.061 24/03/27,16:45:10,06,09,1, 11.9,1,1, 0.549, 10510.841, 382.914, 52835.077 24/03/27,16:45:10,07,09,1, 11.9,1,1, 0.549, 10510.845, 382.932, 52835.056 24/03/27,16:45:10,08,09,1, 11.9,1,1, 0.549, 10510.843, 382.935, 52835.059 24/03/27,16:45:10,09,09,1, 11.9,1,1, 0.549, 10510.833, 382.917, 52835.093 24/03/27,16:45:10,10,09,1, 11.9,1,1, 0.549, 10510.846, 382.937, 52835.032 24/03/27,16:45:10,11,09,1, 11.9,1,1, 0.549, 10510.821, 382.913, 52835.056 24/03/27,16:45:10,12,09,1, 11.9,1,1, 0.549, 10510.822, 382.929, 52835.156 24/03/27,16:45:10,13,09,1, 11.9,1,1, 0.549, 10510.834, 382.942, 52835.025 24/03/27,16:45:10,14,09,1, 11.9,1,1, 0.549, 10510.817, 382.919, 52835.177 24/03/27,16:45:10,15,09,1, 11.9,1,1, 0.549, 10510.817, 382.915, 52835.121 24/03/27,16:45:10,16,09,1, 11.9,1,1, 0.549, 10510.789, 382.917, 52835.100 24/03/27,16:45:10,17,09,1, 11.9,1,1, 0.549, 10510.804, 382.893, 52835.079 24/03/27,16:45:10,18,09,1, 11.9,1,1, 0.549, 10510.806, 382.902, 52835.033 24/03/27,16:45:10,19,09,1, 11.9,1,1, 0.549, 10510.798, 382.929, 52835.066 24/03/27,16:45:11,00,09,1, 11.9,1,1, 0.552, 10510.796, 382.929, 52835.066 24/03/27,16:45:11,01,09,1, 11.9,1,1, 0.552, 10510.807, 382.932, 52835.159 24/03/27,16:45:11,02,09,1, 11.9,1,1, 0.552, 10510.773, 382.908, 52835.036 24/03/27,16:45:11,03,09,1, 11.9,1,1, 0.552, 10510.794, 382.932, 52835.093 24/03/27,16:45:11,04,09,1, 11.9,1,1, 0.552, 10510.785, 382.930, 52835.055 24/03/27,16:45:11,05,09,1, 11.9,1,1, 0.552, 10510.734, 382.947, 52835.084 24/03/27,16:45:11,06,09,1, 11.9,1,1, 0.552, 10510.772, 382.927, 52835.097 24/03/27,16:45:11,07,09,1, 11.9,1,1, 0.552, 10510.778, 382.927, 52835.079 24/03/27,16:45:11,08,09,1, 11.9,1,1, 0.552, 10510.758, 382.923, 52835.090 24/03/27,16:45:11,09,09,1, 11.9,1,1, 0.552, 10510.777, 382.930, 52835.058 24/03/27,16:45:11,10,09,1, 11.9,1,1, 0.552, 10510.778, 382.932, 52835.105 24/03/27,16:45:11,11,09,1, 11.9,1,1, 0.552, 10510.734, 382.920, 52835.024 24/03/27,16:45:11,12,09,1, 11.9,1,1, 0.552, 10510.777, 382.934, 52835.106 24/03/27,16:45:11,13,09,1, 11.9,1,1, 0.552, 10510.764, 382.939, 52835.095 24/03/27,16:45:11,14,09,1, 11.9,1,1, 0.552, 10510.765, 382.931, 52835.093 24/03/27,16:45:11,15,09,1, 11.9,1,1, 0.552, 10510.760, 382.924, 52835.115 24/03/27,16:45:11,16,09,1, 11.9,1,1, 0.552, 10510.710, 382.943, 52835.220 24/03/27,16:45:11,17,09,1, 11.9,1,1, 0.552, 10510.735, 382.926, 52835.164 24/03/27,16:45:11,18,09,1, 11.9,1,1, 0.552, 10510.725, 382.913, 52835.079 24/03/27,16:45:11,19,09,1, 11.9,1,1, 0.552, 10510.716, 382.914, 52835.084 24/03/27,16:45:12,00,09,1, 11.9,1,1, 0.549, 10510.713, 382.914, 52835.084 24/03/27,16:45:12,01,09,1, 11.9,1,1, 0.549, 10510.732, 382.934, 52835.058 24/03/27,16:45:12,02,09,1, 11.9,1,1, 0.549, 10510.714, 382.920, 52835.095 24/03/27,16:45:12,03,09,1, 11.9,1,1, 0.549, 10510.720, 382.931, 52835.052 24/03/27,16:45:12,04,09,1, 11.9,1,1, 0.549, 10510.722, 382.903, 52835.064 24/03/27,16:45:12,05,09,1, 11.9,1,1, 0.549, 10510.681, 382.903, 52835.077 24/03/27,16:45:12,06,09,1, 11.9,1,1, 0.549, 10510.710, 382.945, 52835.066 24/03/27,16:45:12,07,09,1, 11.9,1,1, 0.549, 10510.695, 382.918, 52835.048 24/03/27,16:45:12,08,09,1, 11.9,1,1, 0.549, 10510.695, 382.935, 52835.191 24/03/27,16:45:12,09,09,1, 11.9,1,1, 0.549, 10510.687, 382.933, 52835.053 24/03/27,16:45:12,10,09,1, 11.9,1,1, 0.549, 10510.683, 382.939, 52835.100 24/03/27,16:45:12,11,09,1, 11.9,1,1, 0.549, 10510.689, 382.929, 52835.126 24/03/27,16:45:12,12,09,1, 11.9,1,1, 0.549, 10510.672, 382.917, 52835.069 24/03/27,16:45:12,13,09,1, 11.9,1,1, 0.549, 10510.675, 382.933, 52835.099 24/03/27,16:45:12,14,09,1, 11.9,1,1, 0.549, 10510.669, 382.929, 52835.107 24/03/27,16:45:12,15,09,1, 11.9,1,1, 0.549, 10510.692, 382.918, 52835.113 24/03/27,16:45:12,16,09,1, 11.9,1,1, 0.549, 10510.666, 382.933, 52835.038 24/03/27,16:45:12,17,09,1, 11.9,1,1, 0.549, 10510.655, 382.921, 52835.034 24/03/27,16:45:12,18,09,1, 11.9,1,1, 0.549, 10510.654, 382.916, 52835.006 24/03/27,16:45:12,19,09,1, 11.9,1,1, 0.549, 10510.649, 382.945, 52835.165 24/03/27,16:45:13,00,10,1, 11.9,1,1, 0.548, 10510.646, 382.945, 52835.165 24/03/27,16:45:13,01,10,1, 11.9,1,1, 0.548, 10510.651, 382.915, 52835.009 24/03/27,16:45:13,02,10,1, 11.9,1,1, 0.548, 10510.630, 382.922, 52835.009 24/03/27,16:45:13,03,10,1, 11.9,1,1, 0.548, 10510.652, 382.937, 52835.005 24/03/27,16:45:13,04,10,1, 11.9,1,1, 0.548, 10510.650, 382.923, 52835.034 24/03/27,16:45:13,05,10,1, 11.9,1,1, 0.548, 10510.629, 382.908, 52835.142 24/03/27,16:45:13,06,10,1, 11.9,1,1, 0.548, 10510.642, 382.938, 52835.129 24/03/27,16:45:13,07,10,1, 11.9,1,1, 0.548, 10510.637, 382.929, 52835.063 24/03/27,16:45:13,08,10,1, 11.9,1,1, 0.548, 10510.625, 382.925, 52835.054 24/03/27,16:45:13,09,10,1, 11.9,1,1, 0.548, 10510.624, 382.911, 52835.050 24/03/27,16:45:13,10,10,1, 11.9,1,1, 0.548, 10510.620, 382.921, 52835.119 24/03/27,16:45:13,11,10,1, 11.9,1,1, 0.548, 10510.626, 382.929, 52835.081 24/03/27,16:45:13,12,10,1, 11.9,1,1, 0.548, 10510.598, 382.916, 52835.059 24/03/27,16:45:13,13,10,1, 11.9,1,1, 0.548, 10510.621, 382.925, 52835.132 24/03/27,16:45:13,14,10,1, 11.9,1,1, 0.548, 10510.590, 382.895, 52835.125 24/03/27,16:45:13,15,10,1, 11.9,1,1, 0.548, 10510.615, 382.885, 52835.060 24/03/27,16:45:13,16,10,1, 11.9,1,1, 0.548, 10510.577, 382.902, 52835.136 24/03/27,16:45:13,17,10,1, 11.9,1,1, 0.548, 10510.590, 382.911, 52835.069 24/03/27,16:45:13,18,10,1, 11.9,1,1, 0.548, 10510.628, 382.933, 52835.085 24/03/27,16:45:13,19,10,1, 11.9,1,1, 0.548, 10510.601, 382.900, 52835.080 24/03/27,16:45:14,00,10,1, 11.9,1,1, 0.549, 10510.596, 382.900, 52835.080 24/03/27,16:45:14,01,10,1, 11.9,1,1, 0.549, 10510.572, 382.906, 52835.153 24/03/27,16:45:14,02,10,1, 11.9,1,1, 0.549, 10510.573, 382.902, 52835.114 24/03/27,16:45:14,03,10,1, 11.9,1,1, 0.549, 10510.582, 382.880, 52835.093 24/03/27,16:45:14,04,10,1, 11.9,1,1, 0.549, 10510.584, 382.885, 52835.104 24/03/27,16:45:14,05,10,1, 11.9,1,1, 0.549, 10510.579, 382.906, 52835.108 24/03/27,16:45:14,06,10,1, 11.9,1,1, 0.549, 10510.564, 382.906, 52835.082 24/03/27,16:45:14,07,10,1, 11.9,1,1, 0.549, 10510.567, 382.882, 52835.079 24/03/27,16:45:14,08,10,1, 11.9,1,1, 0.549, 10510.582, 382.878, 52835.091 24/03/27,16:45:14,09,10,1, 11.9,1,1, 0.549, 10510.554, 382.865, 52835.091 24/03/27,16:45:14,10,10,1, 11.9,1,1, 0.549, 10510.560, 382.906, 52835.136 24/03/27,16:45:14,11,10,1, 11.9,1,1, 0.549, 10510.558, 382.887, 52835.070 24/03/27,16:45:14,12,10,1, 11.9,1,1, 0.549, 10510.545, 382.884, 52835.136 24/03/27,16:45:14,13,10,1, 11.9,1,1, 0.549, 10510.556, 382.878, 52835.099 24/03/27,16:45:14,14,10,1, 11.9,1,1, 0.549, 10510.529, 382.873, 52835.082 24/03/27,16:45:14,15,10,1, 11.9,1,1, 0.549, 10510.545, 382.884, 52835.083 24/03/27,16:45:14,16,10,1, 11.9,1,1, 0.549, 10510.512, 382.866, 52835.082 24/03/27,16:45:14,17,10,1, 11.9,1,1, 0.549, 10510.537, 382.866, 52835.072 24/03/27,16:45:14,18,10,1, 11.9,1,1, 0.549, 10510.527, 382.889, 52835.104 24/03/27,16:45:14,19,10,1, 11.9,1,1, 0.549, 10510.502, 382.870, 52835.056 24/03/27,16:45:15,00,09,1, 11.8,1,1, 0.546, 10510.496, 382.870, 52835.056 24/03/27,16:45:15,01,09,1, 11.8,1,1, 0.546, 10510.569, 382.855, 52835.073 24/03/27,16:45:15,02,09,1, 11.8,1,1, 0.546, 10510.512, 382.837, 52835.011 24/03/27,16:45:15,03,09,1, 11.8,1,1, 0.546, 10510.568, 382.863, 52835.052 24/03/27,16:45:15,04,09,1, 11.8,1,1, 0.546, 10510.531, 382.846, 52835.082 24/03/27,16:45:15,05,09,1, 11.8,1,1, 0.546, 10510.510, 382.859, 52835.048 24/03/27,16:45:15,06,09,1, 11.8,1,1, 0.546, 10510.504, 382.879, 52835.161 24/03/27,16:45:15,07,09,1, 11.8,1,1, 0.546, 10510.493, 382.848, 52835.048 24/03/27,16:45:15,08,09,1, 11.8,1,1, 0.546, 10510.478, 382.848, 52835.131 24/03/27,16:45:15,09,09,1, 11.8,1,1, 0.546, 10510.494, 382.851, 52835.077 24/03/27,16:45:15,10,09,1, 11.8,1,1, 0.546, 10510.499, 382.860, 52835.090 24/03/27,16:45:15,11,09,1, 11.8,1,1, 0.546, 10510.495, 382.865, 52835.047 24/03/27,16:45:15,12,09,1, 11.8,1,1, 0.546, 10510.498, 382.834, 52835.105 24/03/27,16:45:15,13,09,1, 11.8,1,1, 0.546, 10510.492, 382.854, 52835.103 24/03/27,16:45:15,14,09,1, 11.8,1,1, 0.546, 10510.458, 382.827, 52835.098 24/03/27,16:45:15,15,09,1, 11.8,1,1, 0.546, 10510.499, 382.832, 52835.109 24/03/27,16:45:15,16,09,1, 11.8,1,1, 0.546, 10510.477, 382.829, 52835.090 24/03/27,16:45:15,17,09,1, 11.8,1,1, 0.546, 10510.445, 382.815, 52835.096 24/03/27,16:45:15,18,09,1, 11.8,1,1, 0.546, 10510.470, 382.831, 52835.085 24/03/27,16:45:15,19,09,1, 11.8,1,1, 0.546, 10510.461, 382.821, 52835.097 24/03/27,16:45:16,00,09,1, 11.9,1,1, 0.551, 10510.454, 382.821, 52835.097 24/03/27,16:45:16,01,09,1, 11.9,1,1, 0.551, 10510.457, 382.824, 52835.081 24/03/27,16:45:16,02,09,1, 11.9,1,1, 0.551, 10510.430, 382.833, 52835.084 24/03/27,16:45:16,03,09,1, 11.9,1,1, 0.551, 10510.432, 382.807, 52835.038 24/03/27,16:45:16,04,09,1, 11.9,1,1, 0.551, 10510.469, 382.791, 52835.010 24/03/27,16:45:16,05,09,1, 11.9,1,1, 0.551, 10510.439, 382.824, 52835.071 24/03/27,16:45:16,06,09,1, 11.9,1,1, 0.551, 10510.434, 382.783, 52835.117 24/03/27,16:45:16,07,09,1, 11.9,1,1, 0.551, 10510.430, 382.811, 52835.094 24/03/27,16:45:16,08,09,1, 11.9,1,1, 0.551, 10510.441, 382.816, 52835.120 24/03/27,16:45:16,09,09,1, 11.9,1,1, 0.551, 10510.426, 382.802, 52835.055 24/03/27,16:45:16,10,09,1, 11.9,1,1, 0.551, 10510.423, 382.802, 52835.085 24/03/27,16:45:16,11,09,1, 11.9,1,1, 0.551, 10510.441, 382.796, 52835.060 24/03/27,16:45:16,12,09,1, 11.9,1,1, 0.551, 10510.401, 382.778, 52835.081 24/03/27,16:45:16,13,09,1, 11.9,1,1, 0.551, 10510.405, 382.781, 52835.058 24/03/27,16:45:16,14,09,1, 11.9,1,1, 0.551, 10510.422, 382.771, 52835.092 24/03/27,16:45:16,15,09,1, 11.9,1,1, 0.551, 10510.419, 382.769, 52835.051 24/03/27,16:45:16,16,09,1, 11.9,1,1, 0.551, 10510.385, 382.771, 52835.081 24/03/27,16:45:16,17,09,1, 11.9,1,1, 0.551, 10510.386, 382.791, 52835.118 24/03/27,16:45:16,18,09,1, 11.9,1,1, 0.551, 10510.408, 382.764, 52835.081 24/03/27,16:45:16,19,09,1, 11.9,1,1, 0.551, 10510.392, 382.748, 52835.080 24/03/27,16:45:17,00,09,1, 11.9,1,1, 0.550, 10510.387, 382.748, 52835.080 24/03/27,16:45:17,01,09,1, 11.9,1,1, 0.550, 10510.390, 382.764, 52835.020 24/03/27,16:45:17,02,09,1, 11.9,1,1, 0.550, 10510.367, 382.779, 52835.089 24/03/27,16:45:17,03,09,1, 11.9,1,1, 0.550, 10510.402, 382.748, 52835.082 24/03/27,16:45:17,04,09,1, 11.9,1,1, 0.550, 10510.393, 382.747, 52835.126 24/03/27,16:45:17,05,09,1, 11.9,1,1, 0.550, 10510.385, 382.744, 52835.046 24/03/27,16:45:17,06,09,1, 11.9,1,1, 0.550, 10510.370, 382.734, 52835.041 24/03/27,16:45:17,07,09,1, 11.9,1,1, 0.550, 10510.372, 382.765, 52835.055 24/03/27,16:45:17,08,09,1, 11.9,1,1, 0.550, 10510.357, 382.756, 52835.056 24/03/27,16:45:17,09,09,1, 11.9,1,1, 0.550, 10510.360, 382.733, 52835.063 24/03/27,16:45:17,10,09,1, 11.9,1,1, 0.550, 10510.378, 382.759, 52835.038 24/03/27,16:45:17,11,09,1, 11.9,1,1, 0.550, 10510.356, 382.742, 52835.073 24/03/27,16:45:17,12,09,1, 11.9,1,1, 0.550, 10510.377, 382.741, 52834.997 24/03/27,16:45:17,13,09,1, 11.9,1,1, 0.550, 10510.345, 382.712, 52835.124 24/03/27,16:45:17,14,09,1, 11.9,1,1, 0.550, 10510.327, 382.700, 52835.080 24/03/27,16:45:17,15,09,1, 11.9,1,1, 0.550, 10510.346, 382.717, 52835.120 24/03/27,16:45:17,16,09,1, 11.9,1,1, 0.550, 10510.344, 382.699, 52835.084 24/03/27,16:45:17,17,09,1, 11.9,1,1, 0.550, 10510.322, 382.702, 52835.089 24/03/27,16:45:17,18,09,1, 11.9,1,1, 0.550, 10510.348, 382.703, 52835.118 24/03/27,16:45:17,19,09,1, 11.9,1,1, 0.550, 10510.336, 382.713, 52835.095 24/03/27,16:45:18,00,09,1, 11.9,1,1, 0.550, 10510.329, 382.713, 52835.095 24/03/27,16:45:18,01,09,1, 11.9,1,1, 0.550, 10510.339, 382.691, 52835.094 24/03/27,16:45:18,02,09,1, 11.9,1,1, 0.550, 10510.321, 382.690, 52835.083 24/03/27,16:45:18,03,09,1, 11.9,1,1, 0.550, 10510.330, 382.690, 52835.074 24/03/27,16:45:18,04,09,1, 11.9,1,1, 0.550, 10510.324, 382.689, 52835.038 24/03/27,16:45:18,05,09,1, 11.9,1,1, 0.550, 10510.323, 382.672, 52835.066 24/03/27,16:45:18,06,09,1, 11.9,1,1, 0.550, 10510.327, 382.681, 52835.071 24/03/27,16:45:18,07,09,1, 11.9,1,1, 0.550, 10510.288, 382.671, 52835.086 24/03/27,16:45:18,08,09,1, 11.9,1,1, 0.550, 10510.286, 382.668, 52835.046 24/03/27,16:45:18,09,09,1, 11.9,1,1, 0.550, 10510.290, 382.671, 52835.074 24/03/27,16:45:18,10,09,1, 11.9,1,1, 0.550, 10510.311, 382.692, 52835.085 24/03/27,16:45:18,11,09,1, 11.9,1,1, 0.550, 10510.297, 382.693, 52835.064 24/03/27,16:45:18,12,09,1, 11.9,1,1, 0.550, 10510.277, 382.639, 52835.074 24/03/27,16:45:18,13,09,1, 11.9,1,1, 0.550, 10510.280, 382.648, 52835.077 24/03/27,16:45:18,14,09,1, 11.9,1,1, 0.550, 10510.289, 382.635, 52835.079 24/03/27,16:45:18,15,09,1, 11.9,1,1, 0.550, 10510.283, 382.630, 52835.061 24/03/27,16:45:18,16,09,1, 11.9,1,1, 0.550, 10510.262, 382.643, 52835.088 24/03/27,16:45:18,17,09,1, 11.9,1,1, 0.550, 10510.260, 382.620, 52835.096 24/03/27,16:45:18,18,09,1, 11.9,1,1, 0.550, 10510.260, 382.640, 52835.073 24/03/27,16:45:18,19,09,1, 11.9,1,1, 0.550, 10510.266, 382.629, 52835.064 24/03/27,16:45:19,00,09,1, 11.9,1,1, 0.549, 10510.262, 382.629, 52835.064 24/03/27,16:45:19,01,09,1, 11.9,1,1, 0.549, 10510.246, 382.632, 52835.081 24/03/27,16:45:19,02,09,1, 11.9,1,1, 0.549, 10510.233, 382.605, 52835.083 24/03/27,16:45:19,03,09,1, 11.9,1,1, 0.549, 10510.246, 382.606, 52835.074 24/03/27,16:45:19,04,09,1, 11.9,1,1, 0.549, 10510.222, 382.633, 52835.051 24/03/27,16:45:19,05,09,1, 11.9,1,1, 0.549, 10510.229, 382.601, 52835.072 24/03/27,16:45:19,06,09,1, 11.9,1,1, 0.549, 10510.224, 382.599, 52835.066 24/03/27,16:45:19,07,09,1, 11.9,1,1, 0.549, 10510.247, 382.615, 52835.124 24/03/27,16:45:19,08,09,1, 11.9,1,1, 0.549, 10510.228, 382.583, 52835.088 24/03/27,16:45:19,09,09,1, 11.9,1,1, 0.549, 10510.240, 382.598, 52835.137 24/03/27,16:45:19,10,09,1, 11.9,1,1, 0.549, 10510.203, 382.595, 52835.117 24/03/27,16:45:19,11,09,1, 11.9,1,1, 0.549, 10510.209, 382.577, 52835.025 24/03/27,16:45:19,12,09,1, 11.9,1,1, 0.549, 10510.221, 382.586, 52835.048 24/03/27,16:45:19,13,09,1, 11.9,1,1, 0.549, 10510.191, 382.561, 52835.068 24/03/27,16:45:19,14,09,1, 11.9,1,1, 0.549, 10510.208, 382.550, 52835.055 24/03/27,16:45:19,15,09,1, 11.9,1,1, 0.549, 10510.192, 382.555, 52835.060 24/03/27,16:45:19,16,09,1, 11.9,1,1, 0.549, 10510.198, 382.584, 52835.066 24/03/27,16:45:19,17,09,1, 11.9,1,1, 0.549, 10510.158, 382.537, 52835.015 24/03/27,16:45:19,18,09,1, 11.9,1,1, 0.549, 10510.203, 382.550, 52834.975 24/03/27,16:45:19,19,09,1, 11.9,1,1, 0.549, 10510.178, 382.556, 52835.022 24/03/27,16:45:20,00,10,1, 11.9,1,1, 0.547, 10510.170, 382.556, 52835.022 24/03/27,16:45:20,01,10,1, 11.9,1,1, 0.547, 10510.168, 382.546, 52835.071 24/03/27,16:45:20,02,10,1, 11.9,1,1, 0.547, 10510.156, 382.534, 52835.133 24/03/27,16:45:20,03,10,1, 11.9,1,1, 0.547, 10510.144, 382.510, 52835.022 24/03/27,16:45:20,04,10,1, 11.9,1,1, 0.547, 10510.150, 382.531, 52835.016 24/03/27,16:45:20,05,10,1, 11.9,1,1, 0.547, 10510.155, 382.522, 52835.073 24/03/27,16:45:20,06,10,1, 11.9,1,1, 0.547, 10510.138, 382.492, 52835.029 24/03/27,16:45:20,07,10,1, 11.9,1,1, 0.547, 10510.143, 382.508, 52835.054 24/03/27,16:45:20,08,10,1, 11.9,1,1, 0.547, 10510.157, 382.522, 52835.105 24/03/27,16:45:20,09,10,1, 11.9,1,1, 0.547, 10510.129, 382.498, 52835.013 24/03/27,16:45:20,10,10,1, 11.9,1,1, 0.547, 10510.111, 382.517, 52835.074 24/03/27,16:45:20,11,10,1, 11.9,1,1, 0.547, 10510.117, 382.486, 52835.120 24/03/27,16:45:20,12,10,1, 11.9,1,1, 0.547, 10510.116, 382.501, 52835.063 24/03/27,16:45:20,13,10,1, 11.9,1,1, 0.547, 10510.105, 382.513, 52834.982 24/03/27,16:45:20,14,10,1, 11.9,1,1, 0.547, 10510.102, 382.497, 52835.023 24/03/27,16:45:20,15,10,1, 11.9,1,1, 0.547, 10510.086, 382.493, 52835.075 24/03/27,16:45:20,16,10,1, 11.9,1,1, 0.547, 10510.070, 382.483, 52835.112 24/03/27,16:45:20,17,10,1, 11.9,1,1, 0.547, 10510.091, 382.476, 52835.057 24/03/27,16:45:20,18,10,1, 11.9,1,1, 0.547, 10510.081, 382.490, 52835.034 24/03/27,16:45:20,19,10,1, 11.9,1,1, 0.547, 10510.079, 382.451, 52835.027 24/03/27,16:45:21,00,10,1, 11.9,1,1, 0.548, 10510.070, 382.451, 52835.027 24/03/27,16:45:21,01,10,1, 11.9,1,1, 0.548, 10510.088, 382.464, 52835.033 24/03/27,16:45:21,02,10,1, 11.9,1,1, 0.548, 10510.080, 382.458, 52835.032 24/03/27,16:45:21,03,10,1, 11.9,1,1, 0.548, 10510.080, 382.456, 52834.992 24/03/27,16:45:21,04,10,1, 11.9,1,1, 0.548, 10510.042, 382.457, 52835.076 24/03/27,16:45:21,05,10,1, 11.9,1,1, 0.548, 10510.047, 382.450, 52835.041 24/03/27,16:45:21,06,10,1, 11.9,1,1, 0.548, 10510.065, 382.445, 52835.031 24/03/27,16:45:21,07,10,1, 11.9,1,1, 0.548, 10510.069, 382.464, 52835.052 24/03/27,16:45:21,08,10,1, 11.9,1,1, 0.548, 10510.045, 382.442, 52835.043 24/03/27,16:45:21,09,10,1, 11.9,1,1, 0.548, 10510.060, 382.437, 52835.006 24/03/27,16:45:21,10,10,1, 11.9,1,1, 0.548, 10510.035, 382.444, 52835.068 24/03/27,16:45:21,11,10,1, 11.9,1,1, 0.548, 10510.068, 382.416, 52835.059 24/03/27,16:45:21,12,10,1, 11.9,1,1, 0.548, 10510.040, 382.420, 52835.019 24/03/27,16:45:21,13,10,1, 11.9,1,1, 0.548, 10510.053, 382.416, 52835.010 24/03/27,16:45:21,14,10,1, 11.9,1,1, 0.548, 10510.022, 382.423, 52835.054 24/03/27,16:45:21,15,10,1, 11.9,1,1, 0.548, 10510.006, 382.395, 52835.014 24/03/27,16:45:21,16,10,1, 11.9,1,1, 0.548, 10510.017, 382.412, 52835.031 24/03/27,16:45:21,17,10,1, 11.9,1,1, 0.548, 10510.017, 382.412, 52835.063 24/03/27,16:45:21,18,10,1, 11.9,1,1, 0.548, 10510.037, 382.363, 52834.731 24/03/27,16:45:21,19,10,1, 11.9,1,1, 0.548, 10509.981, 382.411, 52835.185 24/03/27,16:45:22,00,10,1, 12.0,1,1, 0.548, 10509.979, 382.411, 52835.185 24/03/27,16:45:22,01,10,1, 12.0,1,1, 0.548, 10509.990, 382.380, 52835.127 24/03/27,16:45:22,02,10,1, 12.0,1,1, 0.548, 10510.005, 382.373, 52835.088 24/03/27,16:45:22,03,10,1, 12.0,1,1, 0.548, 10509.992, 382.364, 52835.068 24/03/27,16:45:22,04,10,1, 12.0,1,1, 0.548, 10509.993, 382.372, 52835.055 24/03/27,16:45:22,05,10,1, 12.0,1,1, 0.548, 10509.994, 382.356, 52835.025 24/03/27,16:45:22,06,10,1, 12.0,1,1, 0.548, 10509.981, 382.367, 52835.096 24/03/27,16:45:22,07,10,1, 12.0,1,1, 0.548, 10509.993, 382.342, 52835.026 24/03/27,16:45:22,08,10,1, 12.0,1,1, 0.548, 10509.976, 382.331, 52834.994 24/03/27,16:45:22,09,10,1, 12.0,1,1, 0.548, 10509.974, 382.338, 52834.992 24/03/27,16:45:22,10,10,1, 12.0,1,1, 0.548, 10509.988, 382.307, 52834.967 24/03/27,16:45:22,11,10,1, 12.0,1,1, 0.548, 10509.949, 382.341, 52835.047 24/03/27,16:45:22,12,10,1, 12.0,1,1, 0.548, 10509.933, 382.329, 52835.033 24/03/27,16:45:22,13,10,1, 12.0,1,1, 0.548, 10509.933, 382.327, 52834.982 24/03/27,16:45:22,14,10,1, 12.0,1,1, 0.548, 10509.955, 382.333, 52835.097 24/03/27,16:45:22,15,10,1, 12.0,1,1, 0.548, 10509.957, 382.322, 52835.035 24/03/27,16:45:22,16,10,1, 12.0,1,1, 0.548, 10509.940, 382.290, 52835.016 24/03/27,16:45:22,17,10,1, 12.0,1,1, 0.548, 10509.917, 382.316, 52835.016 24/03/27,16:45:22,18,10,1, 12.0,1,1, 0.548, 10509.932, 382.315, 52834.987 24/03/27,16:45:22,19,10,1, 12.0,1,1, 0.548, 10509.900, 382.293, 52835.009 24/03/27,16:45:23,00,10,1, 11.9,1,1, 0.549, 10509.895, 382.293, 52835.009 24/03/27,16:45:23,01,10,1, 11.9,1,1, 0.549, 10509.931, 382.311, 52835.004 24/03/27,16:45:23,02,10,1, 11.9,1,1, 0.549, 10509.912, 382.303, 52834.990 24/03/27,16:45:23,03,10,1, 11.9,1,1, 0.549, 10509.902, 382.295, 52835.036 24/03/27,16:45:23,04,10,1, 11.9,1,1, 0.549, 10509.905, 382.284, 52834.991 24/03/27,16:45:23,05,10,1, 11.9,1,1, 0.549, 10509.879, 382.233, 52834.974 24/03/27,16:45:23,06,10,1, 11.9,1,1, 0.549, 10509.891, 382.244, 52834.993 24/03/27,16:45:23,07,10,1, 11.9,1,1, 0.549, 10509.881, 382.262, 52834.950 24/03/27,16:45:23,08,10,1, 11.9,1,1, 0.549, 10509.885, 382.256, 52835.055 24/03/27,16:45:23,09,10,1, 11.9,1,1, 0.549, 10509.892, 382.214, 52834.960 24/03/27,16:45:23,10,10,1, 11.9,1,1, 0.549, 10509.895, 382.229, 52835.054 24/03/27,16:45:23,11,10,1, 11.9,1,1, 0.549, 10509.893, 382.244, 52834.964 24/03/27,16:45:23,12,10,1, 11.9,1,1, 0.549, 10509.842, 382.249, 52835.082 24/03/27,16:45:23,13,10,1, 11.9,1,1, 0.549, 10509.871, 382.228, 52834.984 24/03/27,16:45:23,14,10,1, 11.9,1,1, 0.549, 10509.855, 382.241, 52835.047 24/03/27,16:45:23,15,10,1, 11.9,1,1, 0.549, 10509.841, 382.223, 52835.018 24/03/27,16:45:23,16,10,1, 11.9,1,1, 0.549, 10509.848, 382.204, 52834.945 24/03/27,16:45:23,17,10,1, 11.9,1,1, 0.549, 10509.869, 382.208, 52834.975 24/03/27,16:45:23,18,10,1, 11.9,1,1, 0.549, 10509.829, 382.200, 52835.010 24/03/27,16:45:23,19,10,1, 11.9,1,1, 0.549, 10509.847, 382.187, 52835.003 24/03/27,16:45:24,00,10,1, 11.8,1,1, 0.546, 10509.845, 382.187, 52835.003 24/03/27,16:45:24,01,10,1, 11.8,1,1, 0.546, 10509.823, 382.187, 52835.006 24/03/27,16:45:24,02,10,1, 11.8,1,1, 0.546, 10509.828, 382.195, 52835.060 24/03/27,16:45:24,03,10,1, 11.8,1,1, 0.546, 10509.824, 382.198, 52834.970 24/03/27,16:45:24,04,10,1, 11.8,1,1, 0.546, 10509.838, 382.170, 52834.992 24/03/27,16:45:24,05,10,1, 11.8,1,1, 0.546, 10509.825, 382.201, 52835.041 24/03/27,16:45:24,06,10,1, 11.8,1,1, 0.546, 10509.820, 382.171, 52834.960 24/03/27,16:45:24,07,10,1, 11.8,1,1, 0.546, 10509.809, 382.175, 52835.013 24/03/27,16:45:24,08,10,1, 11.8,1,1, 0.546, 10509.801, 382.156, 52835.001 24/03/27,16:45:24,09,10,1, 11.8,1,1, 0.546, 10509.786, 382.157, 52834.958 24/03/27,16:45:24,10,10,1, 11.8,1,1, 0.546, 10509.812, 382.167, 52834.989 24/03/27,16:45:24,11,10,1, 11.8,1,1, 0.546, 10509.803, 382.126, 52834.979 24/03/27,16:45:24,12,10,1, 11.8,1,1, 0.546, 10509.780, 382.155, 52835.023 24/03/27,16:45:24,13,10,1, 11.8,1,1, 0.546, 10509.799, 382.143, 52835.050 24/03/27,16:45:24,14,10,1, 11.8,1,1, 0.546, 10509.788, 382.130, 52834.969 24/03/27,16:45:24,15,10,1, 11.8,1,1, 0.546, 10509.784, 382.126, 52834.996 24/03/27,16:45:24,16,10,1, 11.8,1,1, 0.546, 10509.772, 382.145, 52834.942 24/03/27,16:45:24,17,10,1, 11.8,1,1, 0.546, 10509.786, 382.134, 52834.909 24/03/27,16:45:24,18,10,1, 11.8,1,1, 0.546, 10509.731, 382.125, 52835.062 24/03/27,16:45:24,19,10,1, 11.8,1,1, 0.546, 10509.768, 382.115, 52835.029 24/03/27,16:45:25,00,10,1, 11.9,1,1, 0.549, 10509.762, 382.115, 52835.029 24/03/27,16:45:25,01,10,1, 11.9,1,1, 0.549, 10509.749, 382.114, 52835.040 24/03/27,16:45:25,02,10,1, 11.9,1,1, 0.549, 10509.729, 382.116, 52835.005 24/03/27,16:45:25,03,10,1, 11.9,1,1, 0.549, 10509.737, 382.122, 52835.066 24/03/27,16:45:25,04,10,1, 11.9,1,1, 0.549, 10509.726, 382.093, 52834.973 24/03/27,16:45:25,05,10,1, 11.9,1,1, 0.549, 10509.734, 382.093, 52835.036 24/03/27,16:45:25,06,10,1, 11.9,1,1, 0.549, 10509.717, 382.094, 52834.987 24/03/27,16:45:25,07,10,1, 11.9,1,1, 0.549, 10509.715, 382.069, 52834.931 24/03/27,16:45:25,08,10,1, 11.9,1,1, 0.549, 10509.737, 382.075, 52835.028 24/03/27,16:45:25,09,10,1, 11.9,1,1, 0.549, 10509.695, 382.083, 52834.916 24/03/27,16:45:25,10,10,1, 11.9,1,1, 0.549, 10509.683, 382.056, 52834.962 24/03/27,16:45:25,11,10,1, 11.9,1,1, 0.549, 10509.682, 382.055, 52835.037 24/03/27,16:45:25,12,10,1, 11.9,1,1, 0.549, 10509.726, 382.057, 52834.944 24/03/27,16:45:25,13,10,1, 11.9,1,1, 0.549, 10509.723, 382.055, 52834.890 24/03/27,16:45:25,14,10,1, 11.9,1,1, 0.549, 10509.693, 382.071, 52834.943 24/03/27,16:45:25,15,10,1, 11.9,1,1, 0.549, 10509.676, 382.078, 52835.050 24/03/27,16:45:25,16,10,1, 11.9,1,1, 0.549, 10509.676, 382.059, 52835.035 24/03/27,16:45:25,17,10,1, 11.9,1,1, 0.549, 10509.689, 382.059, 52834.998 24/03/27,16:45:25,18,10,1, 11.9,1,1, 0.549, 10509.649, 382.052, 52834.981 24/03/27,16:45:25,19,10,1, 11.9,1,1, 0.549, 10509.689, 382.033, 52834.944 24/03/27,16:45:26,00,09,1, 11.9,1,1, 0.549, 10509.686, 382.033, 52834.944 24/03/27,16:45:26,01,09,1, 11.9,1,1, 0.549, 10509.653, 382.048, 52834.994 24/03/27,16:45:26,02,09,1, 11.9,1,1, 0.549, 10509.680, 382.050, 52834.998 24/03/27,16:45:26,03,09,1, 11.9,1,1, 0.549, 10509.658, 382.040, 52834.958 24/03/27,16:45:26,04,09,1, 11.9,1,1, 0.549, 10509.648, 382.036, 52834.952 24/03/27,16:45:26,05,09,1, 11.9,1,1, 0.549, 10509.655, 382.032, 52834.974 24/03/27,16:45:26,06,09,1, 11.9,1,1, 0.549, 10509.614, 382.044, 52834.982 24/03/27,16:45:26,07,09,1, 11.9,1,1, 0.549, 10509.610, 382.011, 52834.930 24/03/27,16:45:26,08,09,1, 11.9,1,1, 0.549, 10509.622, 382.029, 52834.997 24/03/27,16:45:26,09,09,1, 11.9,1,1, 0.549, 10509.596, 382.032, 52835.033 24/03/27,16:45:26,10,09,1, 11.9,1,1, 0.549, 10509.631, 382.025, 52835.018 24/03/27,16:45:26,11,09,1, 11.9,1,1, 0.549, 10509.617, 382.021, 52835.012 24/03/27,16:45:26,12,09,1, 11.9,1,1, 0.549, 10509.607, 382.002, 52834.988 24/03/27,16:45:26,13,09,1, 11.9,1,1, 0.549, 10509.606, 381.997, 52835.030 24/03/27,16:45:26,14,09,1, 11.9,1,1, 0.549, 10509.615, 382.025, 52835.182 24/03/27,16:45:26,15,09,1, 11.9,1,1, 0.549, 10509.564, 382.021, 52834.991 24/03/27,16:45:26,16,09,1, 11.9,1,1, 0.549, 10509.564, 382.006, 52835.063 24/03/27,16:45:26,17,09,1, 11.9,1,1, 0.549, 10509.573, 381.985, 52835.032 24/03/27,16:45:26,18,09,1, 11.9,1,1, 0.549, 10509.557, 381.993, 52834.984 24/03/27,16:45:26,19,09,1, 11.9,1,1, 0.549, 10509.548, 382.004, 52835.036 24/03/27,16:45:27,00,09,1, 11.9,1,1, 0.550, 10509.545, 382.004, 52835.036 24/03/27,16:45:27,01,09,1, 11.9,1,1, 0.550, 10509.559, 381.978, 52835.077 24/03/27,16:45:27,02,09,1, 11.9,1,1, 0.550, 10509.561, 381.976, 52834.962 24/03/27,16:45:27,03,09,1, 11.9,1,1, 0.550, 10509.553, 381.967, 52834.983 24/03/27,16:45:27,04,09,1, 11.9,1,1, 0.550, 10509.546, 381.946, 52835.013 24/03/27,16:45:27,05,09,1, 11.9,1,1, 0.550, 10509.556, 381.964, 52835.005 24/03/27,16:45:27,06,09,1, 11.9,1,1, 0.550, 10509.532, 381.970, 52834.985 24/03/27,16:45:27,07,09,1, 11.9,1,1, 0.550, 10509.524, 381.935, 52835.021 24/03/27,16:45:27,08,09,1, 11.9,1,1, 0.550, 10509.518, 381.966, 52834.942 24/03/27,16:45:27,09,09,1, 11.9,1,1, 0.550, 10509.507, 381.954, 52834.964 24/03/27,16:45:27,10,09,1, 11.9,1,1, 0.550, 10509.528, 381.961, 52834.982 24/03/27,16:45:27,11,09,1, 11.9,1,1, 0.550, 10509.515, 381.941, 52835.050 24/03/27,16:45:27,12,09,1, 11.9,1,1, 0.550, 10509.519, 381.955, 52835.013 24/03/27,16:45:27,13,09,1, 11.9,1,1, 0.550, 10509.521, 381.936, 52834.912 24/03/27,16:45:27,14,09,1, 11.9,1,1, 0.550, 10509.507, 381.944, 52835.036 24/03/27,16:45:27,15,09,1, 11.9,1,1, 0.550, 10509.498, 381.928, 52834.997 24/03/27,16:45:27,16,09,1, 11.9,1,1, 0.550, 10509.514, 381.914, 52835.057 24/03/27,16:45:27,17,09,1, 11.9,1,1, 0.550, 10509.497, 381.918, 52835.008 24/03/27,16:45:27,18,09,1, 11.9,1,1, 0.550, 10509.488, 381.931, 52835.076 24/03/27,16:45:27,19,09,1, 11.9,1,1, 0.550, 10509.503, 381.941, 52835.014 24/03/27,16:45:28,00,09,1, 11.8,1,1, 0.547, 10509.495, 381.941, 52835.014 24/03/27,16:45:28,01,09,1, 11.8,1,1, 0.547, 10509.463, 381.900, 52834.970 24/03/27,16:45:28,02,09,1, 11.8,1,1, 0.547, 10509.482, 381.893, 52834.964 24/03/27,16:45:28,03,09,1, 11.8,1,1, 0.547, 10509.456, 381.881, 52835.022 24/03/27,16:45:28,04,09,1, 11.8,1,1, 0.547, 10509.467, 381.926, 52835.028 24/03/27,16:45:28,05,09,1, 11.8,1,1, 0.547, 10509.468, 381.902, 52835.058 24/03/27,16:45:28,06,09,1, 11.8,1,1, 0.547, 10509.449, 381.883, 52834.989 24/03/27,16:45:28,07,09,1, 11.8,1,1, 0.547, 10509.430, 381.866, 52835.036 24/03/27,16:45:28,08,09,1, 11.8,1,1, 0.547, 10509.424, 381.875, 52834.989 24/03/27,16:45:28,09,09,1, 11.8,1,1, 0.547, 10509.431, 381.875, 52835.002 24/03/27,16:45:28,10,09,1, 11.8,1,1, 0.547, 10509.407, 381.872, 52834.941 24/03/27,16:45:28,11,09,1, 11.8,1,1, 0.547, 10509.414, 381.875, 52835.040 24/03/27,16:45:28,12,09,1, 11.8,1,1, 0.547, 10509.428, 381.876, 52834.959 24/03/27,16:45:28,13,09,1, 11.8,1,1, 0.547, 10509.416, 381.851, 52835.016 24/03/27,16:45:28,14,09,1, 11.8,1,1, 0.547, 10509.413, 381.840, 52834.961 24/03/27,16:45:28,15,09,1, 11.8,1,1, 0.547, 10509.387, 381.849, 52834.976 24/03/27,16:45:28,16,09,1, 11.8,1,1, 0.547, 10509.402, 381.850, 52834.949 24/03/27,16:45:28,17,09,1, 11.8,1,1, 0.547, 10509.397, 381.824, 52834.962 24/03/27,16:45:28,18,09,1, 11.8,1,1, 0.547, 10509.400, 381.831, 52834.999 24/03/27,16:45:28,19,09,1, 11.8,1,1, 0.547, 10509.374, 381.858, 52835.034 24/03/27,16:45:29,00,09,1, 12.0,1,1, 0.548, 10509.369, 381.858, 52835.034 24/03/27,16:45:29,01,09,1, 12.0,1,1, 0.548, 10509.358, 381.879, 52835.008 24/03/27,16:45:29,02,09,1, 12.0,1,1, 0.548, 10509.365, 381.850, 52834.971 24/03/27,16:45:29,03,09,1, 12.0,1,1, 0.548, 10509.373, 381.846, 52834.970 24/03/27,16:45:29,04,09,1, 12.0,1,1, 0.548, 10509.352, 381.825, 52835.028 24/03/27,16:45:29,05,09,1, 12.0,1,1, 0.548, 10509.354, 381.863, 52835.030 24/03/27,16:45:29,06,09,1, 12.0,1,1, 0.548, 10509.338, 381.811, 52835.020 24/03/27,16:45:29,07,09,1, 12.0,1,1, 0.548, 10509.341, 381.833, 52835.023 24/03/27,16:45:29,08,09,1, 12.0,1,1, 0.548, 10509.318, 381.840, 52835.068 24/03/27,16:45:29,09,09,1, 12.0,1,1, 0.548, 10509.338, 381.846, 52834.940 24/03/27,16:45:29,10,09,1, 12.0,1,1, 0.548, 10509.313, 381.829, 52834.971 24/03/27,16:45:29,11,09,1, 12.0,1,1, 0.548, 10509.322, 381.831, 52835.120 24/03/27,16:45:29,12,09,1, 12.0,1,1, 0.548, 10509.321, 381.837, 52834.994 24/03/27,16:45:29,13,09,1, 12.0,1,1, 0.548, 10509.313, 381.841, 52835.010 24/03/27,16:45:29,14,09,1, 12.0,1,1, 0.548, 10509.307, 381.833, 52835.028 24/03/27,16:45:29,15,09,1, 12.0,1,1, 0.548, 10509.307, 381.837, 52834.952 24/03/27,16:45:29,16,09,1, 12.0,1,1, 0.548, 10509.306, 381.831, 52834.988 24/03/27,16:45:29,17,09,1, 12.0,1,1, 0.548, 10509.275, 381.811, 52835.035 24/03/27,16:45:29,18,09,1, 12.0,1,1, 0.548, 10509.309, 381.812, 52835.010 24/03/27,16:45:29,19,09,1, 12.0,1,1, 0.548, 10509.278, 381.784, 52834.994 24/03/27,16:45:30,00,09,1, 11.9,1,1, 0.550, 10509.278, 381.784, 52834.994 24/03/27,16:45:30,01,09,1, 11.9,1,1, 0.550, 10509.265, 381.827, 52835.020 24/03/27,16:45:30,02,09,1, 11.9,1,1, 0.550, 10509.279, 381.815, 52835.008 24/03/27,16:45:30,03,09,1, 11.9,1,1, 0.550, 10509.285, 381.792, 52835.049 24/03/27,16:45:30,04,09,1, 11.9,1,1, 0.550, 10509.248, 381.809, 52835.024 24/03/27,16:45:30,05,09,1, 11.9,1,1, 0.550, 10509.245, 381.794, 52834.995 24/03/27,16:45:30,06,09,1, 11.9,1,1, 0.550, 10509.241, 381.807, 52835.011 24/03/27,16:45:30,07,09,1, 11.9,1,1, 0.550, 10509.224, 381.802, 52835.035 24/03/27,16:45:30,08,09,1, 11.9,1,1, 0.550, 10509.236, 381.772, 52834.975 24/03/27,16:45:30,09,09,1, 11.9,1,1, 0.550, 10509.238, 381.805, 52835.065 24/03/27,16:45:30,10,09,1, 11.9,1,1, 0.550, 10509.215, 381.792, 52835.001 24/03/27,16:45:30,11,09,1, 11.9,1,1, 0.550, 10509.228, 381.785, 52835.070 24/03/27,16:45:30,12,09,1, 11.9,1,1, 0.550, 10509.214, 381.766, 52835.064 24/03/27,16:45:30,13,09,1, 11.9,1,1, 0.550, 10509.248, 381.776, 52835.019 24/03/27,16:45:30,14,09,1, 11.9,1,1, 0.550, 10509.193, 381.743, 52835.018 24/03/27,16:45:30,15,09,1, 11.9,1,1, 0.550, 10509.204, 381.766, 52834.898 24/03/27,16:45:30,16,09,1, 11.9,1,1, 0.550, 10509.209, 381.805, 52835.036 24/03/27,16:45:30,17,09,1, 11.9,1,1, 0.550, 10509.199, 381.762, 52835.034 24/03/27,16:45:30,18,09,1, 11.9,1,1, 0.550, 10509.172, 381.776, 52835.008 24/03/27,16:45:30,19,09,1, 11.9,1,1, 0.550, 10509.188, 381.767, 52834.977 24/03/27,16:45:31,00,09,1, 11.9,1,1, 0.544, 10509.186, 381.767, 52834.977 24/03/27,16:45:31,01,09,1, 11.9,1,1, 0.544, 10509.198, 381.767, 52835.020 24/03/27,16:45:31,02,09,1, 11.9,1,1, 0.544, 10509.161, 381.781, 52835.004 24/03/27,16:45:31,03,09,1, 11.9,1,1, 0.544, 10509.137, 381.754, 52835.030 24/03/27,16:45:31,04,09,1, 11.9,1,1, 0.544, 10509.154, 381.722, 52834.892 24/03/27,16:45:31,05,09,1, 11.9,1,1, 0.544, 10509.136, 381.746, 52834.949 24/03/27,16:45:31,06,09,1, 11.9,1,1, 0.544, 10509.152, 381.727, 52834.987 24/03/27,16:45:31,07,09,1, 11.9,1,1, 0.544, 10509.122, 381.735, 52834.969 24/03/27,16:45:31,08,09,1, 11.9,1,1, 0.544, 10509.120, 381.726, 52835.003 24/03/27,16:45:31,09,09,1, 11.9,1,1, 0.544, 10509.136, 381.730, 52834.912 24/03/27,16:45:31,10,09,1, 11.9,1,1, 0.544, 10509.133, 381.731, 52835.025 24/03/27,16:45:31,11,09,1, 11.9,1,1, 0.544, 10509.117, 381.731, 52835.031 24/03/27,16:45:31,12,09,1, 11.9,1,1, 0.544, 10509.137, 381.743, 52834.950 24/03/27,16:45:31,13,09,1, 11.9,1,1, 0.544, 10509.116, 381.717, 52835.053 24/03/27,16:45:31,14,09,1, 11.9,1,1, 0.544, 10509.100, 381.750, 52835.070 24/03/27,16:45:31,15,09,1, 11.9,1,1, 0.544, 10509.153, 381.728, 52834.937 24/03/27,16:45:31,16,09,1, 11.9,1,1, 0.544, 10509.128, 381.743, 52834.938 24/03/27,16:45:31,17,09,1, 11.9,1,1, 0.544, 10509.089, 381.730, 52834.982 24/03/27,16:45:31,18,09,1, 11.9,1,1, 0.544, 10509.117, 381.701, 52834.980 24/03/27,16:45:31,19,09,1, 11.9,1,1, 0.544, 10509.081, 381.709, 52835.000 24/03/27,16:45:32,00,09,1, 11.9,1,1, 0.548, 10509.077, 381.709, 52835.000 24/03/27,16:45:32,01,09,1, 11.9,1,1, 0.548, 10509.090, 381.709, 52835.020 24/03/27,16:45:32,02,09,1, 11.9,1,1, 0.548, 10509.100, 381.696, 52834.975 24/03/27,16:45:32,03,09,1, 11.9,1,1, 0.548, 10509.110, 381.691, 52834.965 24/03/27,16:45:32,04,09,1, 11.9,1,1, 0.548, 10509.092, 381.704, 52834.962 24/03/27,16:45:32,05,09,1, 11.9,1,1, 0.548, 10509.084, 381.721, 52835.047 24/03/27,16:45:32,06,09,1, 11.9,1,1, 0.548, 10509.056, 381.711, 52835.063 24/03/27,16:45:32,07,09,1, 11.9,1,1, 0.548, 10509.075, 381.685, 52835.024 24/03/27,16:45:32,08,09,1, 11.9,1,1, 0.548, 10509.066, 381.698, 52835.014 24/03/27,16:45:32,09,09,1, 11.9,1,1, 0.548, 10509.059, 381.689, 52834.952 24/03/27,16:45:32,10,09,1, 11.9,1,1, 0.548, 10509.056, 381.692, 52834.994 24/03/27,16:45:32,11,09,1, 11.9,1,1, 0.548, 10509.049, 381.673, 52834.945 24/03/27,16:45:32,12,09,1, 11.9,1,1, 0.548, 10509.048, 381.683, 52834.937 24/03/27,16:45:32,13,09,1, 11.9,1,1, 0.548, 10509.078, 381.678, 52834.972 24/03/27,16:45:32,14,09,1, 11.9,1,1, 0.548, 10509.037, 381.675, 52834.972 24/03/27,16:45:32,15,09,1, 11.9,1,1, 0.548, 10509.054, 381.667, 52835.026 24/03/27,16:45:32,16,09,1, 11.9,1,1, 0.548, 10509.044, 381.673, 52834.956 24/03/27,16:45:32,17,09,1, 11.9,1,1, 0.548, 10509.029, 381.678, 52834.986 24/03/27,16:45:32,18,09,1, 11.9,1,1, 0.548, 10509.012, 381.664, 52835.023 24/03/27,16:45:32,19,09,1, 11.9,1,1, 0.548, 10509.021, 381.651, 52835.010 24/03/27,16:45:33,00,09,1, 11.9,1,1, 0.548, 10509.019, 381.651, 52835.010 24/03/27,16:45:33,01,09,1, 11.9,1,1, 0.548, 10508.976, 381.680, 52835.039 24/03/27,16:45:33,02,09,1, 11.9,1,1, 0.548, 10509.010, 381.648, 52835.019 24/03/27,16:45:33,03,09,1, 11.9,1,1, 0.548, 10508.997, 381.662, 52834.996 24/03/27,16:45:33,04,09,1, 11.9,1,1, 0.548, 10508.985, 381.658, 52835.050 24/03/27,16:45:33,05,09,1, 11.9,1,1, 0.548, 10508.978, 381.693, 52835.015 24/03/27,16:45:33,06,09,1, 11.9,1,1, 0.548, 10508.992, 381.658, 52835.017 24/03/27,16:45:33,07,09,1, 11.9,1,1, 0.548, 10508.976, 381.643, 52835.030 24/03/27,16:45:33,08,09,1, 11.9,1,1, 0.548, 10508.976, 381.646, 52835.049 24/03/27,16:45:33,09,09,1, 11.9,1,1, 0.548, 10508.993, 381.655, 52834.950 24/03/27,16:45:33,10,09,1, 11.9,1,1, 0.548, 10508.959, 381.642, 52834.989 24/03/27,16:45:33,11,09,1, 11.9,1,1, 0.548, 10508.965, 381.649, 52835.022 24/03/27,16:45:33,12,09,1, 11.9,1,1, 0.548, 10508.947, 381.655, 52834.986 24/03/27,16:45:33,13,09,1, 11.9,1,1, 0.548, 10508.943, 381.656, 52835.016 24/03/27,16:45:33,14,09,1, 11.9,1,1, 0.548, 10508.943, 381.640, 52834.993 24/03/27,16:45:33,15,09,1, 11.9,1,1, 0.548, 10508.944, 381.641, 52835.015 24/03/27,16:45:33,16,09,1, 11.9,1,1, 0.548, 10508.924, 381.646, 52834.979 24/03/27,16:45:33,17,09,1, 11.9,1,1, 0.548, 10508.915, 381.632, 52835.021 24/03/27,16:45:33,18,09,1, 11.9,1,1, 0.548, 10508.936, 381.632, 52834.965 24/03/27,16:45:33,19,09,1, 11.9,1,1, 0.548, 10508.936, 381.624, 52835.007 24/03/27,16:45:34,00,09,1, 11.9,1,1, 0.546, 10508.935, 381.624, 52835.007 24/03/27,16:45:34,01,09,1, 11.9,1,1, 0.546, 10508.928, 381.650, 52835.003 24/03/27,16:45:34,02,09,1, 11.9,1,1, 0.546, 10508.911, 381.640, 52835.004 24/03/27,16:45:34,03,09,1, 11.9,1,1, 0.546, 10508.908, 381.631, 52835.054 24/03/27,16:45:34,04,09,1, 11.9,1,1, 0.546, 10508.910, 381.636, 52834.983 24/03/27,16:45:34,05,09,1, 11.9,1,1, 0.546, 10508.912, 381.625, 52835.031 24/03/27,16:45:34,06,09,1, 11.9,1,1, 0.546, 10508.907, 381.637, 52835.002 24/03/27,16:45:34,07,09,1, 11.9,1,1, 0.546, 10508.885, 381.647, 52835.013 24/03/27,16:45:34,08,09,1, 11.9,1,1, 0.546, 10508.892, 381.625, 52834.995 24/03/27,16:45:34,09,09,1, 11.9,1,1, 0.546, 10508.861, 381.603, 52834.945 24/03/27,16:45:34,10,09,1, 11.9,1,1, 0.546, 10508.858, 381.623, 52834.956 24/03/27,16:45:34,11,09,1, 11.9,1,1, 0.546, 10508.874, 381.615, 52835.066 24/03/27,16:45:34,12,09,1, 11.9,1,1, 0.546, 10508.864, 381.618, 52835.013 24/03/27,16:45:34,13,09,1, 11.9,1,1, 0.546, 10508.885, 381.625, 52835.039 24/03/27,16:45:34,14,09,1, 11.9,1,1, 0.546, 10508.892, 381.617, 52835.058 24/03/27,16:45:34,15,09,1, 11.9,1,1, 0.546, 10508.833, 381.615, 52835.046 24/03/27,16:45:34,16,09,1, 11.9,1,1, 0.546, 10508.858, 381.619, 52835.008 24/03/27,16:45:34,17,09,1, 11.9,1,1, 0.546, 10508.849, 381.614, 52834.981 24/03/27,16:45:34,18,09,1, 11.9,1,1, 0.546, 10508.821, 381.610, 52835.055 24/03/27,16:45:34,19,09,1, 11.9,1,1, 0.546, 10508.806, 381.623, 52835.027 24/03/27,16:45:35,00,09,1, 11.9,1,1, 0.544, 10508.802, 381.623, 52835.027 24/03/27,16:45:35,01,09,1, 11.9,1,1, 0.544, 10508.809, 381.622, 52835.020 24/03/27,16:45:35,02,09,1, 11.9,1,1, 0.544, 10508.833, 381.601, 52835.009 24/03/27,16:45:35,03,09,1, 11.9,1,1, 0.544, 10508.799, 381.607, 52835.022 24/03/27,16:45:35,04,09,1, 11.9,1,1, 0.544, 10508.830, 381.588, 52834.978 24/03/27,16:45:35,05,09,1, 11.9,1,1, 0.544, 10508.821, 381.618, 52835.079 24/03/27,16:45:35,06,09,1, 11.9,1,1, 0.544, 10508.764, 381.608, 52835.121 24/03/27,16:45:35,07,09,1, 11.9,1,1, 0.544, 10508.803, 381.594, 52835.187 24/03/27,16:45:35,08,09,1, 11.9,1,1, 0.544, 10508.820, 381.589, 52834.958 24/03/27,16:45:35,09,09,1, 11.9,1,1, 0.544, 10508.797, 381.581, 52834.962 24/03/27,16:45:35,10,09,1, 11.9,1,1, 0.544, 10508.789, 381.584, 52835.062 24/03/27,16:45:35,11,09,1, 11.9,1,1, 0.544, 10508.801, 381.556, 52834.995 24/03/27,16:45:35,12,09,1, 11.9,1,1, 0.544, 10508.766, 381.577, 52834.952 24/03/27,16:45:35,13,09,1, 11.9,1,1, 0.544, 10508.784, 381.577, 52835.017 24/03/27,16:45:35,14,09,1, 11.9,1,1, 0.544, 10508.803, 381.578, 52835.027 24/03/27,16:45:35,15,09,1, 11.9,1,1, 0.544, 10508.784, 381.588, 52835.012 24/03/27,16:45:35,16,09,1, 11.9,1,1, 0.544, 10508.780, 381.567, 52835.073 24/03/27,16:45:35,17,09,1, 11.9,1,1, 0.544, 10508.755, 381.573, 52834.984 24/03/27,16:45:35,18,09,1, 11.9,1,1, 0.544, 10508.757, 381.559, 52835.063 24/03/27,16:45:35,19,09,1, 11.9,1,1, 0.544, 10508.766, 381.575, 52835.018 24/03/27,16:45:36,00,09,1, 11.9,1,1, 0.547, 10508.760, 381.575, 52835.018 24/03/27,16:45:36,01,09,1, 11.9,1,1, 0.547, 10508.727, 381.578, 52835.038 24/03/27,16:45:36,02,09,1, 11.9,1,1, 0.547, 10508.730, 381.587, 52835.008 24/03/27,16:45:36,03,09,1, 11.9,1,1, 0.547, 10508.717, 381.573, 52835.050 24/03/27,16:45:36,04,09,1, 11.9,1,1, 0.547, 10508.733, 381.577, 52835.069 24/03/27,16:45:36,05,09,1, 11.9,1,1, 0.547, 10508.692, 381.584, 52835.020 24/03/27,16:45:36,06,09,1, 11.9,1,1, 0.547, 10508.727, 381.571, 52834.986 24/03/27,16:45:36,07,09,1, 11.9,1,1, 0.547, 10508.721, 381.578, 52834.991 24/03/27,16:45:36,08,09,1, 11.9,1,1, 0.547, 10508.733, 381.580, 52835.009 24/03/27,16:45:36,09,09,1, 11.9,1,1, 0.547, 10508.711, 381.562, 52834.969 24/03/27,16:45:36,10,09,1, 11.9,1,1, 0.547, 10508.719, 381.586, 52834.987 24/03/27,16:45:36,11,09,1, 11.9,1,1, 0.547, 10508.718, 381.570, 52835.010 24/03/27,16:45:36,12,09,1, 11.9,1,1, 0.547, 10508.693, 381.583, 52835.075 24/03/27,16:45:36,13,09,1, 11.9,1,1, 0.547, 10508.699, 381.588, 52835.099 24/03/27,16:45:36,14,09,1, 11.9,1,1, 0.547, 10508.698, 381.590, 52835.057 24/03/27,16:45:36,15,09,1, 11.9,1,1, 0.547, 10508.701, 381.580, 52835.028 24/03/27,16:45:36,16,09,1, 11.9,1,1, 0.547, 10508.673, 381.578, 52835.083 24/03/27,16:45:36,17,09,1, 11.9,1,1, 0.547, 10508.669, 381.576, 52835.071 24/03/27,16:45:36,18,09,1, 11.9,1,1, 0.547, 10508.669, 381.574, 52835.011 24/03/27,16:45:36,19,09,1, 11.9,1,1, 0.547, 10508.678, 381.556, 52835.077 24/03/27,16:45:37,00,09,1, 11.8,1,1, 0.546, 10508.677, 381.556, 52835.077 24/03/27,16:45:37,01,09,1, 11.8,1,1, 0.546, 10508.681, 381.572, 52835.106 24/03/27,16:45:37,02,09,1, 11.8,1,1, 0.546, 10508.712, 381.556, 52835.040 24/03/27,16:45:37,03,09,1, 11.8,1,1, 0.546, 10508.677, 381.550, 52834.972 24/03/27,16:45:37,04,09,1, 11.8,1,1, 0.546, 10508.705, 381.569, 52835.074 24/03/27,16:45:37,05,09,1, 11.8,1,1, 0.546, 10508.671, 381.578, 52835.034 24/03/27,16:45:37,06,09,1, 11.8,1,1, 0.546, 10508.691, 381.544, 52834.923 24/03/27,16:45:37,07,09,1, 11.8,1,1, 0.546, 10508.658, 381.533, 52834.887 24/03/27,16:45:37,08,09,1, 11.8,1,1, 0.546, 10508.645, 381.554, 52835.143 24/03/27,16:45:37,09,09,1, 11.8,1,1, 0.546, 10508.691, 381.562, 52835.079 24/03/27,16:45:37,10,09,1, 11.8,1,1, 0.546, 10508.658, 381.543, 52835.061 24/03/27,16:45:37,11,09,1, 11.8,1,1, 0.546, 10508.663, 381.559, 52835.116 24/03/27,16:45:37,12,09,1, 11.8,1,1, 0.546, 10508.677, 381.564, 52835.014 24/03/27,16:45:37,13,09,1, 11.8,1,1, 0.546, 10508.640, 381.568, 52835.098 24/03/27,16:45:37,14,09,1, 11.8,1,1, 0.546, 10508.661, 381.566, 52835.004 24/03/27,16:45:37,15,09,1, 11.8,1,1, 0.546, 10508.648, 381.554, 52835.073 24/03/27,16:45:37,16,09,1, 11.8,1,1, 0.546, 10508.671, 381.541, 52835.022 24/03/27,16:45:37,17,09,1, 11.8,1,1, 0.546, 10508.655, 381.569, 52835.063 24/03/27,16:45:37,18,09,1, 11.8,1,1, 0.546, 10508.651, 381.579, 52835.022 24/03/27,16:45:37,19,09,1, 11.8,1,1, 0.546, 10508.647, 381.589, 52835.036 24/03/27,16:45:38,00,09,1, 11.9,1,1, 0.552, 10508.643, 381.589, 52835.036 24/03/27,16:45:38,01,09,1, 11.9,1,1, 0.552, 10508.648, 381.570, 52834.967 24/03/27,16:45:38,02,09,1, 11.9,1,1, 0.552, 10508.647, 381.558, 52835.008 24/03/27,16:45:38,03,09,1, 11.9,1,1, 0.552, 10508.634, 381.561, 52835.109 24/03/27,16:45:38,04,09,1, 11.9,1,1, 0.552, 10508.658, 381.579, 52835.145 24/03/27,16:45:38,05,09,1, 11.9,1,1, 0.552, 10508.624, 381.573, 52835.131 24/03/27,16:45:38,06,09,1, 11.9,1,1, 0.552, 10508.637, 381.586, 52835.127 24/03/27,16:45:38,07,09,1, 11.9,1,1, 0.552, 10508.619, 381.579, 52835.098 24/03/27,16:45:38,08,09,1, 11.9,1,1, 0.552, 10508.621, 381.584, 52835.141 24/03/27,16:45:38,09,09,1, 11.9,1,1, 0.552, 10508.591, 381.566, 52835.043 24/03/27,16:45:38,10,09,1, 11.9,1,1, 0.552, 10508.625, 381.553, 52835.096 24/03/27,16:45:38,11,09,1, 11.9,1,1, 0.552, 10508.619, 381.549, 52835.086 24/03/27,16:45:38,12,09,1, 11.9,1,1, 0.552, 10508.595, 381.582, 52835.118 24/03/27,16:45:38,13,09,1, 11.9,1,1, 0.552, 10508.598, 381.573, 52835.035 24/03/27,16:45:38,14,09,1, 11.9,1,1, 0.552, 10508.592, 381.563, 52835.111 24/03/27,16:45:38,15,09,1, 11.9,1,1, 0.552, 10508.571, 381.558, 52835.094 24/03/27,16:45:38,16,09,1, 11.9,1,1, 0.552, 10508.593, 381.561, 52835.134 24/03/27,16:45:38,17,09,1, 11.9,1,1, 0.552, 10508.569, 381.564, 52835.166 24/03/27,16:45:38,18,09,1, 11.9,1,1, 0.552, 10508.574, 381.548, 52835.087 24/03/27,16:45:38,19,09,1, 11.9,1,1, 0.552, 10508.587, 381.559, 52835.134 24/03/27,16:45:39,00,09,1, 11.9,1,1, 0.549, 10508.585, 381.559, 52835.134 24/03/27,16:45:39,01,09,1, 11.9,1,1, 0.549, 10508.593, 381.557, 52835.039 24/03/27,16:45:39,02,09,1, 11.9,1,1, 0.549, 10508.574, 381.563, 52835.093 24/03/27,16:45:39,03,09,1, 11.9,1,1, 0.549, 10508.580, 381.560, 52835.103 24/03/27,16:45:39,04,09,1, 11.9,1,1, 0.549, 10508.553, 381.555, 52835.096 24/03/27,16:45:39,05,09,1, 11.9,1,1, 0.549, 10508.597, 381.538, 52834.915 24/03/27,16:45:39,06,09,1, 11.9,1,1, 0.549, 10508.597, 381.549, 52834.995 24/03/27,16:45:39,07,09,1, 11.9,1,1, 0.549, 10508.556, 381.564, 52835.002 24/03/27,16:45:39,08,09,1, 11.9,1,1, 0.549, 10508.585, 381.553, 52835.066 24/03/27,16:45:39,09,09,1, 11.9,1,1, 0.549, 10508.544, 381.570, 52835.044 24/03/27,16:45:39,10,09,1, 11.9,1,1, 0.549, 10508.515, 381.574, 52835.096 24/03/27,16:45:39,11,09,1, 11.9,1,1, 0.549, 10508.568, 381.589, 52835.271 24/03/27,16:45:39,12,09,1, 11.9,1,1, 0.549, 10508.532, 381.561, 52835.056 24/03/27,16:45:39,13,09,1, 11.9,1,1, 0.549, 10508.540, 381.577, 52835.144 24/03/27,16:45:39,14,09,1, 11.9,1,1, 0.549, 10508.539, 381.556, 52835.146 24/03/27,16:45:39,15,09,1, 11.9,1,1, 0.549, 10508.528, 381.564, 52835.100 24/03/27,16:45:39,16,09,1, 11.9,1,1, 0.549, 10508.504, 381.595, 52835.209 24/03/27,16:45:39,17,09,1, 11.9,1,1, 0.549, 10508.567, 381.560, 52835.013 24/03/27,16:45:39,18,09,1, 11.9,1,1, 0.549, 10508.534, 381.577, 52835.114 24/03/27,16:45:39,19,09,1, 11.9,1,1, 0.549, 10508.547, 381.567, 52835.080 24/03/27,16:45:40,00,09,1, 11.9,1,1, 0.549, 10508.543, 381.567, 52835.080 24/03/27,16:45:40,01,09,1, 11.9,1,1, 0.549, 10508.529, 381.560, 52835.123 24/03/27,16:45:40,02,09,1, 11.9,1,1, 0.549, 10508.520, 381.559, 52835.096 24/03/27,16:45:40,03,09,1, 11.9,1,1, 0.549, 10508.552, 381.550, 52835.030 24/03/27,16:45:40,04,09,1, 11.9,1,1, 0.549, 10508.498, 381.556, 52835.045 24/03/27,16:45:40,05,09,1, 11.9,1,1, 0.549, 10508.499, 381.576, 52835.150 24/03/27,16:45:40,06,09,1, 11.9,1,1, 0.549, 10508.475, 381.571, 52835.109 24/03/27,16:45:40,07,09,1, 11.9,1,1, 0.549, 10508.493, 381.592, 52835.063 24/03/27,16:45:40,08,09,1, 11.9,1,1, 0.549, 10508.507, 381.556, 52835.067 24/03/27,16:45:40,09,09,1, 11.9,1,1, 0.549, 10508.526, 381.567, 52835.101 24/03/27,16:45:40,10,09,1, 11.9,1,1, 0.549, 10508.483, 381.569, 52835.107 24/03/27,16:45:40,11,09,1, 11.9,1,1, 0.549, 10508.501, 381.573, 52835.048 24/03/27,16:45:40,12,09,1, 11.9,1,1, 0.549, 10508.493, 381.556, 52835.060 24/03/27,16:45:40,13,09,1, 11.9,1,1, 0.549, 10508.491, 381.562, 52835.087 24/03/27,16:45:40,14,09,1, 11.9,1,1, 0.549, 10508.500, 381.560, 52835.047 24/03/27,16:45:40,15,09,1, 11.9,1,1, 0.549, 10508.483, 381.551, 52835.021 24/03/27,16:45:40,16,09,1, 11.9,1,1, 0.549, 10508.487, 381.571, 52835.160 24/03/27,16:45:40,17,09,1, 11.9,1,1, 0.549, 10508.501, 381.574, 52835.087 24/03/27,16:45:40,18,09,1, 11.9,1,1, 0.549, 10508.455, 381.565, 52835.154 24/03/27,16:45:40,19,09,1, 11.9,1,1, 0.549, 10508.469, 381.548, 52835.137 24/03/27,16:45:41,00,09,1, 12.0,1,1, 0.548, 10508.468, 381.548, 52835.137 24/03/27,16:45:41,01,09,1, 12.0,1,1, 0.548, 10508.456, 381.577, 52835.039 24/03/27,16:45:41,02,09,1, 12.0,1,1, 0.548, 10508.472, 381.598, 52835.148 24/03/27,16:45:41,03,09,1, 12.0,1,1, 0.548, 10508.471, 381.565, 52835.145 24/03/27,16:45:41,04,09,1, 12.0,1,1, 0.548, 10508.417, 381.593, 52835.348 24/03/27,16:45:41,05,09,1, 12.0,1,1, 0.548, 10508.491, 381.578, 52835.106 24/03/27,16:45:41,06,09,1, 12.0,1,1, 0.548, 10508.466, 381.579, 52835.114 24/03/27,16:45:41,07,09,1, 12.0,1,1, 0.548, 10508.477, 381.576, 52835.102 24/03/27,16:45:41,08,09,1, 12.0,1,1, 0.548, 10508.468, 381.572, 52835.155 24/03/27,16:45:41,09,09,1, 12.0,1,1, 0.548, 10508.459, 381.568, 52835.078 24/03/27,16:45:41,10,09,1, 12.0,1,1, 0.548, 10508.458, 381.572, 52835.118 24/03/27,16:45:41,11,09,1, 12.0,1,1, 0.548, 10508.437, 381.568, 52835.095 24/03/27,16:45:41,12,09,1, 12.0,1,1, 0.548, 10508.456, 381.566, 52835.122 24/03/27,16:45:41,13,09,1, 12.0,1,1, 0.548, 10508.458, 381.561, 52835.088 24/03/27,16:45:41,14,09,1, 12.0,1,1, 0.548, 10508.467, 381.549, 52835.144 24/03/27,16:45:41,15,09,1, 12.0,1,1, 0.548, 10508.456, 381.586, 52835.111 24/03/27,16:45:41,16,09,1, 12.0,1,1, 0.548, 10508.460, 381.557, 52835.128 24/03/27,16:45:41,17,09,1, 12.0,1,1, 0.548, 10508.437, 381.563, 52835.101 24/03/27,16:45:41,18,09,1, 12.0,1,1, 0.548, 10508.440, 381.572, 52835.095 24/03/27,16:45:41,19,09,1, 12.0,1,1, 0.548, 10508.430, 381.590, 52835.099 24/03/27,16:45:42,00,09,1, 11.9,1,1, 0.548, 10508.426, 381.590, 52835.099 24/03/27,16:45:42,01,09,1, 11.9,1,1, 0.548, 10508.429, 381.564, 52835.110 24/03/27,16:45:42,02,09,1, 11.9,1,1, 0.548, 10508.429, 381.570, 52835.122 24/03/27,16:45:42,03,09,1, 11.9,1,1, 0.548, 10508.427, 381.595, 52835.096 24/03/27,16:45:42,04,09,1, 11.9,1,1, 0.548, 10508.454, 381.600, 52835.135 24/03/27,16:45:42,05,09,1, 11.9,1,1, 0.548, 10508.438, 381.558, 52835.091 24/03/27,16:45:42,06,09,1, 11.9,1,1, 0.548, 10508.417, 381.558, 52835.130 24/03/27,16:45:42,07,09,1, 11.9,1,1, 0.548, 10508.413, 381.557, 52835.111 24/03/27,16:45:42,08,09,1, 11.9,1,1, 0.548, 10508.418, 381.558, 52835.136 24/03/27,16:45:42,09,09,1, 11.9,1,1, 0.548, 10508.426, 381.549, 52835.095 24/03/27,16:45:42,10,09,1, 11.9,1,1, 0.548, 10508.432, 381.583, 52835.121 24/03/27,16:45:42,11,09,1, 11.9,1,1, 0.548, 10508.412, 381.571, 52835.115 24/03/27,16:45:42,12,09,1, 11.9,1,1, 0.548, 10508.415, 381.585, 52835.132 24/03/27,16:45:42,13,09,1, 11.9,1,1, 0.548, 10508.416, 381.564, 52835.153 24/03/27,16:45:42,14,09,1, 11.9,1,1, 0.548, 10508.432, 381.555, 52835.136 24/03/27,16:45:42,15,09,1, 11.9,1,1, 0.548, 10508.409, 381.550, 52835.137 24/03/27,16:45:42,16,09,1, 11.9,1,1, 0.548, 10508.407, 381.569, 52835.106 24/03/27,16:45:42,17,09,1, 11.9,1,1, 0.548, 10508.416, 381.564, 52835.155 24/03/27,16:45:42,18,09,1, 11.9,1,1, 0.548, 10508.396, 381.570, 52835.150 24/03/27,16:45:42,19,09,1, 11.9,1,1, 0.548, 10508.383, 381.580, 52835.159 24/03/27,16:45:43,00,09,1, 11.9,1,1, 0.546, 10508.376, 381.580, 52835.159 24/03/27,16:45:43,01,09,1, 11.9,1,1, 0.546, 10508.401, 381.547, 52835.135 24/03/27,16:45:43,02,09,1, 11.9,1,1, 0.546, 10508.393, 381.572, 52835.116 24/03/27,16:45:43,03,09,1, 11.9,1,1, 0.546, 10508.410, 381.566, 52835.121 24/03/27,16:45:43,04,09,1, 11.9,1,1, 0.546, 10508.384, 381.575, 52835.113 24/03/27,16:45:43,05,09,1, 11.9,1,1, 0.546, 10508.395, 381.559, 52835.152 24/03/27,16:45:43,06,09,1, 11.9,1,1, 0.546, 10508.398, 381.564, 52835.159 24/03/27,16:45:43,07,09,1, 11.9,1,1, 0.546, 10508.385, 381.579, 52835.197 24/03/27,16:45:43,08,09,1, 11.9,1,1, 0.546, 10508.397, 381.551, 52835.135 24/03/27,16:45:43,09,09,1, 11.9,1,1, 0.546, 10508.382, 381.570, 52835.123 24/03/27,16:45:43,10,09,1, 11.9,1,1, 0.546, 10508.376, 381.566, 52835.070 24/03/27,16:45:43,11,09,1, 11.9,1,1, 0.546, 10508.376, 381.555, 52835.113 24/03/27,16:45:43,12,09,1, 11.9,1,1, 0.546, 10508.355, 381.578, 52835.142 24/03/27,16:45:43,13,09,1, 11.9,1,1, 0.546, 10508.374, 381.548, 52835.129 24/03/27,16:45:43,14,09,1, 11.9,1,1, 0.546, 10508.390, 381.551, 52835.160 24/03/27,16:45:43,15,09,1, 11.9,1,1, 0.546, 10508.374, 381.545, 52835.159 24/03/27,16:45:43,16,09,1, 11.9,1,1, 0.546, 10508.361, 381.552, 52835.110 24/03/27,16:45:43,17,09,1, 11.9,1,1, 0.546, 10508.368, 381.557, 52835.130 24/03/27,16:45:43,18,09,1, 11.9,1,1, 0.546, 10508.370, 381.564, 52835.121 24/03/27,16:45:43,19,09,1, 11.9,1,1, 0.546, 10508.378, 381.561, 52835.232 24/03/27,16:45:44,00,09,1, 11.9,1,1, 0.551, 10508.376, 381.561, 52835.232 24/03/27,16:45:44,01,09,1, 11.9,1,1, 0.551, 10508.369, 381.549, 52835.269 24/03/27,16:45:44,02,09,1, 11.9,1,1, 0.551, 10508.351, 381.563, 52835.138 24/03/27,16:45:44,03,09,1, 11.9,1,1, 0.551, 10508.387, 381.556, 52835.122 24/03/27,16:45:44,04,09,1, 11.9,1,1, 0.551, 10508.364, 381.553, 52835.151 24/03/27,16:45:44,05,09,1, 11.9,1,1, 0.551, 10508.368, 381.590, 52835.156 24/03/27,16:45:44,06,09,1, 11.9,1,1, 0.551, 10508.337, 381.566, 52835.275 24/03/27,16:45:44,07,09,1, 11.9,1,1, 0.551, 10508.351, 381.546, 52835.082 24/03/27,16:45:44,08,09,1, 11.9,1,1, 0.551, 10508.329, 381.561, 52835.179 24/03/27,16:45:44,09,09,1, 11.9,1,1, 0.551, 10508.326, 381.567, 52835.154 24/03/27,16:45:44,10,09,1, 11.9,1,1, 0.551, 10508.329, 381.546, 52835.114 24/03/27,16:45:44,11,09,1, 11.9,1,1, 0.551, 10508.337, 381.567, 52835.121 24/03/27,16:45:44,12,09,1, 11.9,1,1, 0.551, 10508.341, 381.548, 52835.114 24/03/27,16:45:44,13,09,1, 11.9,1,1, 0.551, 10508.329, 381.544, 52835.039 24/03/27,16:45:44,14,09,1, 11.9,1,1, 0.551, 10508.342, 381.536, 52835.073 24/03/27,16:45:44,15,09,1, 11.9,1,1, 0.551, 10508.325, 381.551, 52835.169 24/03/27,16:45:44,16,09,1, 11.9,1,1, 0.551, 10508.353, 381.527, 52835.063 24/03/27,16:45:44,17,09,1, 11.9,1,1, 0.551, 10508.325, 381.532, 52835.141 24/03/27,16:45:44,18,09,1, 11.9,1,1, 0.551, 10508.336, 381.542, 52835.125 24/03/27,16:45:44,19,09,1, 11.9,1,1, 0.551, 10508.332, 381.547, 52835.135 24/03/27,16:45:45,00,09,1, 11.9,1,1, 0.545, 10508.326, 381.547, 52835.135 24/03/27,16:45:45,01,09,1, 11.9,1,1, 0.545, 10508.316, 381.541, 52835.131 24/03/27,16:45:45,02,09,1, 11.9,1,1, 0.545, 10508.332, 381.569, 52835.132 24/03/27,16:45:45,03,09,1, 11.9,1,1, 0.545, 10508.328, 381.553, 52835.094 24/03/27,16:45:45,04,09,1, 11.9,1,1, 0.545, 10508.311, 381.557, 52835.104 24/03/27,16:45:45,05,09,1, 11.9,1,1, 0.545, 10508.316, 381.538, 52835.096 24/03/27,16:45:45,06,09,1, 11.9,1,1, 0.545, 10508.311, 381.539, 52835.107 24/03/27,16:45:45,07,09,1, 11.9,1,1, 0.545, 10508.320, 381.573, 52835.106 24/03/27,16:45:45,08,09,1, 11.9,1,1, 0.545, 10508.335, 381.554, 52835.166 24/03/27,16:45:45,09,09,1, 11.9,1,1, 0.545, 10508.334, 381.534, 52835.066 24/03/27,16:45:45,10,09,1, 11.9,1,1, 0.545, 10508.316, 381.562, 52835.188 24/03/27,16:45:45,11,09,1, 11.9,1,1, 0.545, 10508.318, 381.552, 52835.210 24/03/27,16:45:45,12,09,1, 11.9,1,1, 0.545, 10508.344, 381.532, 52835.171 24/03/27,16:45:45,13,09,1, 11.9,1,1, 0.545, 10508.314, 381.526, 52835.137 24/03/27,16:45:45,14,09,1, 11.9,1,1, 0.545, 10508.322, 381.543, 52835.133 24/03/27,16:45:45,15,09,1, 11.9,1,1, 0.545, 10508.312, 381.537, 52835.200 24/03/27,16:45:45,16,09,1, 11.9,1,1, 0.545, 10508.304, 381.526, 52835.157 24/03/27,16:45:45,17,09,1, 11.9,1,1, 0.545, 10508.313, 381.533, 52835.158 24/03/27,16:45:45,18,09,1, 11.9,1,1, 0.545, 10508.326, 381.516, 52835.085 24/03/27,16:45:45,19,09,1, 11.9,1,1, 0.545, 10508.289, 381.533, 52835.221 24/03/27,16:45:46,00,09,1, 11.9,1,1, 0.547, 10508.285, 381.533, 52835.221 24/03/27,16:45:46,01,09,1, 11.9,1,1, 0.547, 10508.327, 381.535, 52835.208 24/03/27,16:45:46,02,09,1, 11.9,1,1, 0.547, 10508.299, 381.547, 52835.144 24/03/27,16:45:46,03,09,1, 11.9,1,1, 0.547, 10508.293, 381.531, 52835.159 24/03/27,16:45:46,04,09,1, 11.9,1,1, 0.547, 10508.285, 381.530, 52835.172 24/03/27,16:45:46,05,09,1, 11.9,1,1, 0.547, 10508.265, 381.543, 52835.118 24/03/27,16:45:46,06,09,1, 11.9,1,1, 0.547, 10508.277, 381.519, 52835.095 24/03/27,16:45:46,07,09,1, 11.9,1,1, 0.547, 10508.293, 381.532, 52835.097 24/03/27,16:45:46,08,09,1, 11.9,1,1, 0.547, 10508.267, 381.538, 52835.191 24/03/27,16:45:46,09,09,1, 11.9,1,1, 0.547, 10508.304, 381.532, 52835.171 24/03/27,16:45:46,10,09,1, 11.9,1,1, 0.547, 10508.286, 381.543, 52835.147 24/03/27,16:45:46,11,09,1, 11.9,1,1, 0.547, 10508.281, 381.535, 52835.167 24/03/27,16:45:46,12,09,1, 11.9,1,1, 0.547, 10508.282, 381.526, 52835.149 24/03/27,16:45:46,13,09,1, 11.9,1,1, 0.547, 10508.277, 381.527, 52835.108 24/03/27,16:45:46,14,09,1, 11.9,1,1, 0.547, 10508.282, 381.526, 52835.087 24/03/27,16:45:46,15,09,1, 11.9,1,1, 0.547, 10508.292, 381.525, 52835.256 24/03/27,16:45:46,16,09,1, 11.9,1,1, 0.547, 10508.280, 381.518, 52835.217 24/03/27,16:45:46,17,09,1, 11.9,1,1, 0.547, 10508.255, 381.517, 52835.229 24/03/27,16:45:46,18,09,1, 11.9,1,1, 0.547, 10508.290, 381.524, 52835.185 24/03/27,16:45:46,19,09,1, 11.9,1,1, 0.547, 10508.304, 381.530, 52835.113 24/03/27,16:45:47,00,08,1, 11.9,1,1, 0.546, 10508.301, 381.530, 52835.113 24/03/27,16:45:47,01,08,1, 11.9,1,1, 0.546, 10508.242, 381.500, 52835.166 24/03/27,16:45:47,02,08,1, 11.9,1,1, 0.546, 10508.270, 381.516, 52835.216 24/03/27,16:45:47,03,08,1, 11.9,1,1, 0.546, 10508.258, 381.533, 52835.208 24/03/27,16:45:47,04,08,1, 11.9,1,1, 0.546, 10508.247, 381.504, 52835.204 24/03/27,16:45:47,05,08,1, 11.9,1,1, 0.546, 10508.283, 381.530, 52835.171 24/03/27,16:45:47,06,08,1, 11.9,1,1, 0.546, 10508.264, 381.523, 52835.200 24/03/27,16:45:47,07,08,1, 11.9,1,1, 0.546, 10508.279, 381.509, 52835.152 24/03/27,16:45:47,08,08,1, 11.9,1,1, 0.546, 10508.256, 381.512, 52835.227 24/03/27,16:45:47,09,08,1, 11.9,1,1, 0.546, 10508.241, 381.532, 52835.135 24/03/27,16:45:47,10,08,1, 11.9,1,1, 0.546, 10508.252, 381.517, 52835.121 24/03/27,16:45:47,11,08,1, 11.9,1,1, 0.546, 10508.253, 381.520, 52835.233 24/03/27,16:45:47,12,08,1, 11.9,1,1, 0.546, 10508.252, 381.493, 52835.195 24/03/27,16:45:47,13,08,1, 11.9,1,1, 0.546, 10508.229, 381.516, 52835.156 24/03/27,16:45:47,14,08,1, 11.9,1,1, 0.546, 10508.252, 381.525, 52835.203 24/03/27,16:45:47,15,08,1, 11.9,1,1, 0.546, 10508.249, 381.509, 52835.201 24/03/27,16:45:47,16,08,1, 11.9,1,1, 0.546, 10508.218, 381.531, 52835.190 24/03/27,16:45:47,17,08,1, 11.9,1,1, 0.546, 10508.237, 381.537, 52835.208 24/03/27,16:45:47,18,08,1, 11.9,1,1, 0.546, 10508.211, 381.515, 52835.170 24/03/27,16:45:47,19,08,1, 11.9,1,1, 0.546, 10508.245, 381.510, 52835.039 24/03/27,16:45:48,00,08,1, 11.9,1,1, 0.547, 10508.243, 381.510, 52835.039 24/03/27,16:45:48,01,08,1, 11.9,1,1, 0.547, 10508.257, 381.516, 52835.184 24/03/27,16:45:48,02,08,1, 11.9,1,1, 0.547, 10508.220, 381.533, 52835.198 24/03/27,16:45:48,03,08,1, 11.9,1,1, 0.547, 10508.221, 381.510, 52835.211 24/03/27,16:45:48,04,08,1, 11.9,1,1, 0.547, 10508.221, 381.518, 52835.213 24/03/27,16:45:48,05,08,1, 11.9,1,1, 0.547, 10508.192, 381.528, 52835.187 24/03/27,16:45:48,06,08,1, 11.9,1,1, 0.547, 10508.215, 381.521, 52835.167 24/03/27,16:45:48,07,08,1, 11.9,1,1, 0.547, 10508.219, 381.540, 52835.188 24/03/27,16:45:48,08,08,1, 11.9,1,1, 0.547, 10508.196, 381.511, 52835.187 24/03/27,16:45:48,09,08,1, 11.9,1,1, 0.547, 10508.200, 381.536, 52835.207 24/03/27,16:45:48,10,08,1, 11.9,1,1, 0.547, 10508.203, 381.529, 52835.166 24/03/27,16:45:48,11,08,1, 11.9,1,1, 0.547, 10508.186, 381.529, 52835.196 24/03/27,16:45:48,12,08,1, 11.9,1,1, 0.547, 10508.189, 381.532, 52835.197 24/03/27,16:45:48,13,08,1, 11.9,1,1, 0.547, 10508.197, 381.531, 52835.182 24/03/27,16:45:48,14,08,1, 11.9,1,1, 0.547, 10508.181, 381.550, 52835.203 24/03/27,16:45:48,15,08,1, 11.9,1,1, 0.547, 10508.202, 381.517, 52835.080 24/03/27,16:45:48,16,08,1, 11.9,1,1, 0.547, 10508.150, 381.545, 52835.201 24/03/27,16:45:48,17,08,1, 11.9,1,1, 0.547, 10508.192, 381.549, 52835.208 24/03/27,16:45:48,18,08,1, 11.9,1,1, 0.547, 10508.160, 381.538, 52835.160 24/03/27,16:45:48,19,08,1, 11.9,1,1, 0.547, 10508.170, 381.553, 52835.223 24/03/27,16:45:49,00,08,1, 11.9,1,1, 0.545, 10508.168, 381.553, 52835.223 24/03/27,16:45:49,01,08,1, 11.9,1,1, 0.545, 10508.168, 381.539, 52835.187 24/03/27,16:45:49,02,08,1, 11.9,1,1, 0.545, 10508.177, 381.541, 52835.227 24/03/27,16:45:49,03,08,1, 11.9,1,1, 0.545, 10508.160, 381.520, 52835.188 24/03/27,16:45:49,04,08,1, 11.9,1,1, 0.545, 10508.164, 381.529, 52835.161 24/03/27,16:45:49,05,08,1, 11.9,1,1, 0.545, 10508.171, 381.524, 52835.230 24/03/27,16:45:49,06,08,1, 11.9,1,1, 0.545, 10508.182, 381.539, 52835.215 24/03/27,16:45:49,07,08,1, 11.9,1,1, 0.545, 10508.172, 381.526, 52835.186 24/03/27,16:45:49,08,08,1, 11.9,1,1, 0.545, 10508.161, 381.530, 52835.220 24/03/27,16:45:49,09,08,1, 11.9,1,1, 0.545, 10508.165, 381.522, 52835.234 24/03/27,16:45:49,10,08,1, 11.9,1,1, 0.545, 10508.150, 381.537, 52835.210 24/03/27,16:45:49,11,08,1, 11.9,1,1, 0.545, 10508.138, 381.508, 52835.209 24/03/27,16:45:49,12,08,1, 11.9,1,1, 0.545, 10508.138, 381.521, 52835.182 24/03/27,16:45:49,13,08,1, 11.9,1,1, 0.545, 10508.134, 381.531, 52835.225 24/03/27,16:45:49,14,08,1, 11.9,1,1, 0.545, 10508.138, 381.523, 52835.174 24/03/27,16:45:49,15,08,1, 11.9,1,1, 0.545, 10508.127, 381.533, 52835.203 24/03/27,16:45:49,16,08,1, 11.9,1,1, 0.545, 10508.157, 381.542, 52835.208 24/03/27,16:45:49,17,08,1, 11.9,1,1, 0.545, 10508.121, 381.527, 52835.222 24/03/27,16:45:49,18,08,1, 11.9,1,1, 0.545, 10508.135, 381.524, 52835.219 24/03/27,16:45:49,19,08,1, 11.9,1,1, 0.545, 10508.122, 381.530, 52835.233 24/03/27,16:45:50,00,08,1, 11.9,1,1, 0.542, 10508.118, 381.530, 52835.233 24/03/27,16:45:50,01,08,1, 11.9,1,1, 0.542, 10508.121, 381.514, 52835.181 24/03/27,16:45:50,02,08,1, 11.9,1,1, 0.542, 10508.106, 381.537, 52835.190 24/03/27,16:45:50,03,08,1, 11.9,1,1, 0.542, 10508.139, 381.535, 52835.212 24/03/27,16:45:50,04,08,1, 11.9,1,1, 0.542, 10508.129, 381.518, 52835.230 24/03/27,16:45:50,05,08,1, 11.9,1,1, 0.542, 10508.124, 381.507, 52835.209 24/03/27,16:45:50,06,08,1, 11.9,1,1, 0.542, 10508.115, 381.537, 52835.171 24/03/27,16:45:50,07,08,1, 11.9,1,1, 0.542, 10508.109, 381.527, 52835.231 24/03/27,16:45:50,08,08,1, 11.9,1,1, 0.542, 10508.112, 381.515, 52835.206 24/03/27,16:45:50,09,08,1, 11.9,1,1, 0.542, 10508.097, 381.526, 52835.215 24/03/27,16:45:50,10,08,1, 11.9,1,1, 0.542, 10508.095, 381.518, 52835.222 24/03/27,16:45:50,11,08,1, 11.9,1,1, 0.542, 10508.089, 381.531, 52835.179 24/03/27,16:45:50,12,08,1, 11.9,1,1, 0.542, 10508.096, 381.528, 52835.230 24/03/27,16:45:50,13,08,1, 11.9,1,1, 0.542, 10508.087, 381.505, 52835.200 24/03/27,16:45:50,14,08,1, 11.9,1,1, 0.542, 10508.082, 381.563, 52835.217 24/03/27,16:45:50,15,08,1, 11.9,1,1, 0.542, 10508.100, 381.515, 52835.202 24/03/27,16:45:50,16,08,1, 11.9,1,1, 0.542, 10508.073, 381.542, 52835.216 24/03/27,16:45:50,17,08,1, 11.9,1,1, 0.542, 10508.092, 381.526, 52835.193 24/03/27,16:45:50,18,08,1, 11.9,1,1, 0.542, 10508.067, 381.516, 52835.191 24/03/27,16:45:50,19,08,1, 11.9,1,1, 0.542, 10508.088, 381.514, 52835.200 24/03/27,16:45:51,00,08,1, 11.8,1,1, 0.549, 10508.084, 381.514, 52835.200 24/03/27,16:45:51,01,08,1, 11.8,1,1, 0.549, 10508.042, 381.525, 52835.175 24/03/27,16:45:51,02,08,1, 11.8,1,1, 0.549, 10508.067, 381.521, 52835.145 24/03/27,16:45:51,03,08,1, 11.8,1,1, 0.549, 10508.076, 381.539, 52835.147 24/03/27,16:45:51,04,08,1, 11.8,1,1, 0.549, 10508.070, 381.507, 52835.166 24/03/27,16:45:51,05,08,1, 11.8,1,1, 0.549, 10508.035, 381.525, 52835.172 24/03/27,16:45:51,06,08,1, 11.8,1,1, 0.549, 10508.044, 381.514, 52835.214 24/03/27,16:45:51,07,08,1, 11.8,1,1, 0.549, 10508.060, 381.512, 52835.162 24/03/27,16:45:51,08,08,1, 11.8,1,1, 0.549, 10508.066, 381.521, 52835.239 24/03/27,16:45:51,09,08,1, 11.8,1,1, 0.549, 10508.040, 381.512, 52835.185 24/03/27,16:45:51,10,08,1, 11.8,1,1, 0.549, 10508.058, 381.521, 52835.180 24/03/27,16:45:51,11,08,1, 11.8,1,1, 0.549, 10508.044, 381.512, 52835.210 24/03/27,16:45:51,12,08,1, 11.8,1,1, 0.549, 10508.015, 381.538, 52835.204 24/03/27,16:45:51,13,08,1, 11.8,1,1, 0.549, 10508.030, 381.519, 52835.223 24/03/27,16:45:51,14,08,1, 11.8,1,1, 0.549, 10508.039, 381.503, 52835.208 24/03/27,16:45:51,15,08,1, 11.8,1,1, 0.549, 10508.021, 381.522, 52835.215 24/03/27,16:45:51,16,08,1, 11.8,1,1, 0.549, 10508.025, 381.526, 52835.218 24/03/27,16:45:51,17,08,1, 11.8,1,1, 0.549, 10508.029, 381.518, 52835.180 24/03/27,16:45:51,18,08,1, 11.8,1,1, 0.549, 10508.027, 381.536, 52835.195 24/03/27,16:45:51,19,08,1, 11.8,1,1, 0.549, 10508.025, 381.536, 52835.223 24/03/27,16:45:52,00,09,1, 11.8,1,1, 0.550, 10508.018, 381.536, 52835.223 24/03/27,16:45:52,01,09,1, 11.8,1,1, 0.550, 10508.034, 381.526, 52835.196 24/03/27,16:45:52,02,09,1, 11.8,1,1, 0.550, 10508.006, 381.528, 52835.183 24/03/27,16:45:52,03,09,1, 11.8,1,1, 0.550, 10507.992, 381.515, 52835.207 24/03/27,16:45:52,04,09,1, 11.8,1,1, 0.550, 10507.988, 381.523, 52835.181 24/03/27,16:45:52,05,09,1, 11.8,1,1, 0.550, 10508.001, 381.512, 52835.191 24/03/27,16:45:52,06,09,1, 11.8,1,1, 0.550, 10508.011, 381.513, 52835.226 24/03/27,16:45:52,07,09,1, 11.8,1,1, 0.550, 10507.991, 381.509, 52835.234 24/03/27,16:45:52,08,09,1, 11.8,1,1, 0.550, 10507.984, 381.526, 52835.153 24/03/27,16:45:52,09,09,1, 11.8,1,1, 0.550, 10507.967, 381.526, 52835.185 24/03/27,16:45:52,10,09,1, 11.8,1,1, 0.550, 10507.981, 381.537, 52835.244 24/03/27,16:45:52,11,09,1, 11.8,1,1, 0.550, 10507.989, 381.520, 52835.250 24/03/27,16:45:52,12,09,1, 11.8,1,1, 0.550, 10507.982, 381.537, 52835.236 24/03/27,16:45:52,13,09,1, 11.8,1,1, 0.550, 10507.946, 381.528, 52835.229 24/03/27,16:45:52,14,09,1, 11.8,1,1, 0.550, 10507.945, 381.533, 52835.188 24/03/27,16:45:52,15,09,1, 11.8,1,1, 0.550, 10507.962, 381.528, 52835.200 24/03/27,16:45:52,16,09,1, 11.8,1,1, 0.550, 10507.978, 381.527, 52835.224 24/03/27,16:45:52,17,09,1, 11.8,1,1, 0.550, 10507.966, 381.533, 52835.158 24/03/27,16:45:52,18,09,1, 11.8,1,1, 0.550, 10507.936, 381.516, 52835.225 24/03/27,16:45:52,19,09,1, 11.8,1,1, 0.550, 10507.967, 381.536, 52835.293 24/03/27,16:45:53,00,09,1, 11.9,1,1, 0.551, 10507.959, 381.536, 52835.293 24/03/27,16:45:53,01,09,1, 11.9,1,1, 0.551, 10507.949, 381.532, 52835.173 24/03/27,16:45:53,02,09,1, 11.9,1,1, 0.551, 10507.953, 381.524, 52835.087 24/03/27,16:45:53,03,09,1, 11.9,1,1, 0.551, 10507.954, 381.534, 52835.176 24/03/27,16:45:53,04,09,1, 11.9,1,1, 0.551, 10507.941, 381.523, 52835.224 24/03/27,16:45:53,05,09,1, 11.9,1,1, 0.551, 10507.960, 381.549, 52835.209 24/03/27,16:45:53,06,09,1, 11.9,1,1, 0.551, 10507.928, 381.539, 52835.226 24/03/27,16:45:53,07,09,1, 11.9,1,1, 0.551, 10507.935, 381.522, 52835.168 24/03/27,16:45:53,08,09,1, 11.9,1,1, 0.551, 10507.928, 381.537, 52835.208 24/03/27,16:45:53,09,09,1, 11.9,1,1, 0.551, 10507.943, 381.507, 52835.180 24/03/27,16:45:53,10,09,1, 11.9,1,1, 0.551, 10507.913, 381.503, 52835.205 24/03/27,16:45:53,11,09,1, 11.9,1,1, 0.551, 10507.906, 381.500, 52835.199 24/03/27,16:45:53,12,09,1, 11.9,1,1, 0.551, 10507.902, 381.531, 52835.181 24/03/27,16:45:53,13,09,1, 11.9,1,1, 0.551, 10507.913, 381.507, 52835.204 24/03/27,16:45:53,14,09,1, 11.9,1,1, 0.551, 10507.906, 381.511, 52835.242 24/03/27,16:45:53,15,09,1, 11.9,1,1, 0.551, 10507.915, 381.509, 52835.154 24/03/27,16:45:53,16,09,1, 11.9,1,1, 0.551, 10507.886, 381.495, 52835.246 24/03/27,16:45:53,17,09,1, 11.9,1,1, 0.551, 10507.887, 381.500, 52835.196 24/03/27,16:45:53,18,09,1, 11.9,1,1, 0.551, 10507.908, 381.511, 52835.211 24/03/27,16:45:53,19,09,1, 11.9,1,1, 0.551, 10507.884, 381.494, 52835.212 24/03/27,16:45:54,00,09,1, 11.8,1,1, 0.546, 10507.884, 381.494, 52835.212 24/03/27,16:45:54,01,09,1, 11.8,1,1, 0.546, 10507.862, 381.517, 52835.247 24/03/27,16:45:54,02,09,1, 11.8,1,1, 0.546, 10507.891, 381.499, 52835.151 24/03/27,16:45:54,03,09,1, 11.8,1,1, 0.546, 10507.889, 381.504, 52835.141 24/03/27,16:45:54,04,09,1, 11.8,1,1, 0.546, 10507.874, 381.506, 52835.176 24/03/27,16:45:54,05,09,1, 11.8,1,1, 0.546, 10507.872, 381.516, 52835.165 24/03/27,16:45:54,06,09,1, 11.8,1,1, 0.546, 10507.876, 381.511, 52835.172 24/03/27,16:45:54,07,09,1, 11.8,1,1, 0.546, 10507.872, 381.498, 52835.165 24/03/27,16:45:54,08,09,1, 11.8,1,1, 0.546, 10507.854, 381.509, 52835.151 24/03/27,16:45:54,09,09,1, 11.8,1,1, 0.546, 10507.844, 381.493, 52835.188 24/03/27,16:45:54,10,09,1, 11.8,1,1, 0.546, 10507.833, 381.488, 52835.173 24/03/27,16:45:54,11,09,1, 11.8,1,1, 0.546, 10507.847, 381.528, 52835.257 24/03/27,16:45:54,12,09,1, 11.8,1,1, 0.546, 10507.831, 381.510, 52835.214 24/03/27,16:45:54,13,09,1, 11.8,1,1, 0.546, 10507.841, 381.521, 52835.181 24/03/27,16:45:54,14,09,1, 11.8,1,1, 0.546, 10507.847, 381.511, 52835.224 24/03/27,16:45:54,15,09,1, 11.8,1,1, 0.546, 10507.832, 381.507, 52835.237 24/03/27,16:45:54,16,09,1, 11.8,1,1, 0.546, 10507.853, 381.506, 52835.176 24/03/27,16:45:54,17,09,1, 11.8,1,1, 0.546, 10507.830, 381.506, 52835.213 24/03/27,16:45:54,18,09,1, 11.8,1,1, 0.546, 10507.846, 381.488, 52835.174 24/03/27,16:45:54,19,09,1, 11.8,1,1, 0.546, 10507.830, 381.512, 52835.209 24/03/27,16:45:55,00,09,1, 11.9,1,1, 0.545, 10507.826, 381.512, 52835.209 24/03/27,16:45:55,01,09,1, 11.9,1,1, 0.545, 10507.825, 381.519, 52835.232 24/03/27,16:45:55,02,09,1, 11.9,1,1, 0.545, 10507.812, 381.494, 52835.222 24/03/27,16:45:55,03,09,1, 11.9,1,1, 0.545, 10507.833, 381.519, 52835.198 24/03/27,16:45:55,04,09,1, 11.9,1,1, 0.545, 10507.823, 381.495, 52835.200 24/03/27,16:45:55,05,09,1, 11.9,1,1, 0.545, 10507.816, 381.488, 52835.150 24/03/27,16:45:55,06,09,1, 11.9,1,1, 0.545, 10507.813, 381.495, 52835.171 24/03/27,16:45:55,07,09,1, 11.9,1,1, 0.545, 10507.786, 381.502, 52835.190 24/03/27,16:45:55,08,09,1, 11.9,1,1, 0.545, 10507.798, 381.489, 52835.138 24/03/27,16:45:55,09,09,1, 11.9,1,1, 0.545, 10507.802, 381.481, 52835.133 24/03/27,16:45:55,10,09,1, 11.9,1,1, 0.545, 10507.801, 381.517, 52835.180 24/03/27,16:45:55,11,09,1, 11.9,1,1, 0.545, 10507.800, 381.530, 52835.192 24/03/27,16:45:55,12,09,1, 11.9,1,1, 0.545, 10507.794, 381.502, 52835.178 24/03/27,16:45:55,13,09,1, 11.9,1,1, 0.545, 10507.787, 381.486, 52835.145 24/03/27,16:45:55,14,09,1, 11.9,1,1, 0.545, 10507.789, 381.482, 52835.159 24/03/27,16:45:55,15,09,1, 11.9,1,1, 0.545, 10507.784, 381.493, 52835.197 24/03/27,16:45:55,16,09,1, 11.9,1,1, 0.545, 10507.784, 381.469, 52835.163 24/03/27,16:45:55,17,09,1, 11.9,1,1, 0.545, 10507.790, 381.479, 52835.219 24/03/27,16:45:55,18,09,1, 11.9,1,1, 0.545, 10507.781, 381.481, 52835.132 24/03/27,16:45:55,19,09,1, 11.9,1,1, 0.545, 10507.760, 381.481, 52835.166 24/03/27,16:45:56,00,09,1, 11.9,1,1, 0.545, 10507.759, 381.481, 52835.166 24/03/27,16:45:56,01,09,1, 11.9,1,1, 0.545, 10507.768, 381.480, 52835.146 24/03/27,16:45:56,02,09,1, 11.9,1,1, 0.545, 10507.792, 381.475, 52835.147 24/03/27,16:45:56,03,09,1, 11.9,1,1, 0.545, 10507.766, 381.480, 52835.211 24/03/27,16:45:56,04,09,1, 11.9,1,1, 0.545, 10507.785, 381.482, 52835.154 24/03/27,16:45:56,05,09,1, 11.9,1,1, 0.545, 10507.756, 381.485, 52835.185 24/03/27,16:45:56,06,09,1, 11.9,1,1, 0.545, 10507.766, 381.468, 52835.224 24/03/27,16:45:56,07,09,1, 11.9,1,1, 0.545, 10507.756, 381.482, 52835.200 24/03/27,16:45:56,08,09,1, 11.9,1,1, 0.545, 10507.730, 381.463, 52835.172 24/03/27,16:45:56,09,09,1, 11.9,1,1, 0.545, 10507.719, 381.463, 52835.238 24/03/27,16:45:56,10,09,1, 11.9,1,1, 0.545, 10507.751, 381.491, 52835.209 24/03/27,16:45:56,11,09,1, 11.9,1,1, 0.545, 10507.745, 381.484, 52835.166 24/03/27,16:45:56,12,09,1, 11.9,1,1, 0.545, 10507.754, 381.490, 52835.144 24/03/27,16:45:56,13,09,1, 11.9,1,1, 0.545, 10507.721, 381.475, 52835.126 24/03/27,16:45:56,14,09,1, 11.9,1,1, 0.545, 10507.720, 381.470, 52835.204 24/03/27,16:45:56,15,09,1, 11.9,1,1, 0.545, 10507.745, 381.503, 52835.206 24/03/27,16:45:56,16,09,1, 11.9,1,1, 0.545, 10507.734, 381.466, 52835.214 24/03/27,16:45:56,17,09,1, 11.9,1,1, 0.545, 10507.728, 381.455, 52835.220 24/03/27,16:45:56,18,09,1, 11.9,1,1, 0.545, 10507.706, 381.499, 52835.233 24/03/27,16:45:56,19,09,1, 11.9,1,1, 0.545, 10507.728, 381.479, 52835.210 24/03/27,16:45:57,00,09,1, 11.9,1,1, 0.544, 10507.725, 381.479, 52835.210 24/03/27,16:45:57,01,09,1, 11.9,1,1, 0.544, 10507.701, 381.462, 52835.230 24/03/27,16:45:57,02,09,1, 11.9,1,1, 0.544, 10507.717, 381.521, 52835.349 24/03/27,16:45:57,03,09,1, 11.9,1,1, 0.544, 10507.725, 381.516, 52835.431 24/03/27,16:45:57,04,09,1, 11.9,1,1, 0.544, 10507.707, 381.511, 52835.438 24/03/27,16:45:57,05,09,1, 11.9,1,1, 0.544, 10507.675, 381.504, 52835.473 24/03/27,16:45:57,06,09,1, 11.9,1,1, 0.544, 10507.689, 381.493, 52835.429 24/03/27,16:45:57,07,09,1, 11.9,1,1, 0.544, 10507.690, 381.478, 52835.372 24/03/27,16:45:57,08,09,1, 11.9,1,1, 0.544, 10507.693, 381.523, 52835.408 24/03/27,16:45:57,09,09,1, 11.9,1,1, 0.544, 10507.661, 381.502, 52835.452 24/03/27,16:45:57,10,09,1, 11.9,1,1, 0.544, 10507.679, 381.507, 52835.438 24/03/27,16:45:57,11,09,1, 11.9,1,1, 0.544, 10507.665, 381.512, 52835.488 24/03/27,16:45:57,12,09,1, 11.9,1,1, 0.544, 10507.674, 381.497, 52835.451 24/03/27,16:45:57,13,09,1, 11.9,1,1, 0.544, 10507.691, 381.481, 52835.359 24/03/27,16:45:57,14,09,1, 11.9,1,1, 0.544, 10507.670, 381.489, 52835.338 24/03/27,16:45:57,15,09,1, 11.9,1,1, 0.544, 10507.701, 381.483, 52835.391 24/03/27,16:45:57,16,09,1, 11.9,1,1, 0.544, 10507.661, 381.496, 52835.459 24/03/27,16:45:57,17,09,1, 11.9,1,1, 0.544, 10507.654, 381.487, 52835.436 24/03/27,16:45:57,18,09,1, 11.9,1,1, 0.544, 10507.679, 381.473, 52835.451 24/03/27,16:45:57,19,09,1, 11.9,1,1, 0.544, 10507.663, 381.481, 52835.422 24/03/27,16:45:58,00,09,1, 11.8,1,1, 0.549, 10507.659, 381.481, 52835.422 24/03/27,16:45:58,01,09,1, 11.8,1,1, 0.549, 10507.669, 381.476, 52835.378 24/03/27,16:45:58,02,09,1, 11.8,1,1, 0.549, 10507.648, 381.483, 52835.404 24/03/27,16:45:58,03,09,1, 11.8,1,1, 0.549, 10507.661, 381.469, 52835.393 24/03/27,16:45:58,04,09,1, 11.8,1,1, 0.549, 10507.670, 381.495, 52835.394 24/03/27,16:45:58,05,09,1, 11.8,1,1, 0.549, 10507.636, 381.471, 52835.356 24/03/27,16:45:58,06,09,1, 11.8,1,1, 0.549, 10507.665, 381.479, 52835.444 24/03/27,16:45:58,07,09,1, 11.8,1,1, 0.549, 10507.658, 381.483, 52835.397 24/03/27,16:45:58,08,09,1, 11.8,1,1, 0.549, 10507.649, 381.470, 52835.457 24/03/27,16:45:58,09,09,1, 11.8,1,1, 0.549, 10507.634, 381.485, 52835.385 24/03/27,16:45:58,10,09,1, 11.8,1,1, 0.549, 10507.658, 381.481, 52835.419 24/03/27,16:45:58,11,09,1, 11.8,1,1, 0.549, 10507.643, 381.458, 52835.394 24/03/27,16:45:58,12,09,1, 11.8,1,1, 0.549, 10507.625, 381.476, 52835.453 24/03/27,16:45:58,13,09,1, 11.8,1,1, 0.549, 10507.646, 381.449, 52835.366 24/03/27,16:45:58,14,09,1, 11.8,1,1, 0.549, 10507.623, 381.444, 52835.444 24/03/27,16:45:58,15,09,1, 11.8,1,1, 0.549, 10507.621, 381.437, 52835.433 24/03/27,16:45:58,16,09,1, 11.8,1,1, 0.549, 10507.634, 381.471, 52835.417 24/03/27,16:45:58,17,09,1, 11.8,1,1, 0.549, 10507.625, 381.464, 52835.406 24/03/27,16:45:58,18,09,1, 11.8,1,1, 0.549, 10507.616, 381.464, 52835.378 24/03/27,16:45:58,19,09,1, 11.8,1,1, 0.549, 10507.633, 381.437, 52835.366 24/03/27,16:45:59,00,09,1, 11.9,1,1, 0.547, 10507.625, 381.437, 52835.366 24/03/27,16:45:59,01,09,1, 11.9,1,1, 0.547, 10507.612, 381.440, 52835.373 24/03/27,16:45:59,02,09,1, 11.9,1,1, 0.547, 10507.616, 381.434, 52835.430 24/03/27,16:45:59,03,09,1, 11.9,1,1, 0.547, 10507.596, 381.441, 52835.350 24/03/27,16:45:59,04,09,1, 11.9,1,1, 0.547, 10507.615, 381.432, 52835.426 24/03/27,16:45:59,05,09,1, 11.9,1,1, 0.547, 10507.611, 381.418, 52835.385 24/03/27,16:45:59,06,09,1, 11.9,1,1, 0.547, 10507.590, 381.413, 52835.359 24/03/27,16:45:59,07,09,1, 11.9,1,1, 0.547, 10507.586, 381.437, 52835.420 24/03/27,16:45:59,08,09,1, 11.9,1,1, 0.547, 10507.617, 381.437, 52835.406 24/03/27,16:45:59,09,09,1, 11.9,1,1, 0.547, 10507.565, 381.446, 52835.666 24/03/27,16:45:59,10,09,1, 11.9,1,1, 0.547, 10507.606, 381.423, 52835.427 24/03/27,16:45:59,11,09,1, 11.9,1,1, 0.547, 10507.600, 381.404, 52835.428 24/03/27,16:45:59,12,09,1, 11.9,1,1, 0.547, 10507.597, 381.428, 52835.340 24/03/27,16:45:59,13,09,1, 11.9,1,1, 0.547, 10507.599, 381.404, 52835.356 24/03/27,16:45:59,14,09,1, 11.9,1,1, 0.547, 10507.589, 381.396, 52835.391 24/03/27,16:45:59,15,09,1, 11.9,1,1, 0.547, 10507.585, 381.397, 52835.364 24/03/27,16:45:59,16,09,1, 11.9,1,1, 0.547, 10507.598, 381.406, 52835.364 24/03/27,16:45:59,17,09,1, 11.9,1,1, 0.547, 10507.574, 381.410, 52835.408 24/03/27,16:45:59,18,09,1, 11.9,1,1, 0.547, 10507.563, 381.385, 52835.369 24/03/27,16:45:59,19,09,1, 11.9,1,1, 0.547, 10507.583, 381.403, 52835.312 24/03/27,16:46:00,00,09,1, 11.9,1,1, 0.548, 10507.575, 381.403, 52835.312 24/03/27,16:46:00,01,09,1, 11.9,1,1, 0.548, 10507.576, 381.399, 52835.309 24/03/27,16:46:00,02,09,1, 11.9,1,1, 0.548, 10507.584, 381.370, 52835.216 24/03/27,16:46:00,03,09,1, 11.9,1,1, 0.548, 10507.562, 381.354, 52835.053 24/03/27,16:46:00,04,09,1, 11.9,1,1, 0.548, 10507.574, 381.357, 52835.126 24/03/27,16:46:00,05,09,1, 11.9,1,1, 0.548, 10507.546, 381.336, 52835.131 24/03/27,16:46:00,06,09,1, 11.9,1,1, 0.548, 10507.575, 381.344, 52835.163 24/03/27,16:46:00,07,09,1, 11.9,1,1, 0.548, 10507.560, 381.339, 52835.087 24/03/27,16:46:00,08,09,1, 11.9,1,1, 0.548, 10507.560, 381.338, 52835.143 24/03/27,16:46:00,09,09,1, 11.9,1,1, 0.548, 10507.565, 381.331, 52835.190 24/03/27,16:46:00,10,09,1, 11.9,1,1, 0.548, 10507.559, 381.320, 52835.088 24/03/27,16:46:00,11,09,1, 11.9,1,1, 0.548, 10507.575, 381.318, 52835.119 24/03/27,16:46:00,12,09,1, 11.9,1,1, 0.548, 10507.541, 381.337, 52835.095 24/03/27,16:46:00,13,09,1, 11.9,1,1, 0.548, 10507.574, 381.323, 52835.118 24/03/27,16:46:00,14,09,1, 11.9,1,1, 0.548, 10507.555, 381.344, 52835.141 24/03/27,16:46:00,15,09,1, 11.9,1,1, 0.548, 10507.544, 381.323, 52835.146 24/03/27,16:46:00,16,09,1, 11.9,1,1, 0.548, 10507.566, 381.326, 52835.104 24/03/27,16:46:00,17,09,1, 11.9,1,1, 0.548, 10507.565, 381.324, 52835.074 24/03/27,16:46:00,18,09,1, 11.9,1,1, 0.548, 10507.537, 381.325, 52835.187 24/03/27,16:46:00,19,09,1, 11.9,1,1, 0.548, 10507.535, 381.310, 52835.202 24/03/27,16:46:01,00,09,1, 12.0,1,1, 0.543, 10507.534, 381.310, 52835.202 24/03/27,16:46:01,01,09,1, 12.0,1,1, 0.543, 10507.562, 381.298, 52835.004 24/03/27,16:46:01,02,09,1, 12.0,1,1, 0.543, 10507.528, 381.314, 52835.177 24/03/27,16:46:01,03,09,1, 12.0,1,1, 0.543, 10507.546, 381.294, 52835.105 24/03/27,16:46:01,04,09,1, 12.0,1,1, 0.543, 10507.530, 381.282, 52835.131 24/03/27,16:46:01,05,09,1, 12.0,1,1, 0.543, 10507.545, 381.293, 52835.144 24/03/27,16:46:01,06,09,1, 12.0,1,1, 0.543, 10507.547, 381.287, 52835.144 24/03/27,16:46:01,07,09,1, 12.0,1,1, 0.543, 10507.545, 381.295, 52835.103 24/03/27,16:46:01,08,09,1, 12.0,1,1, 0.543, 10507.536, 381.268, 52835.201 24/03/27,16:46:01,09,09,1, 12.0,1,1, 0.543, 10507.536, 381.275, 52835.090 24/03/27,16:46:01,10,09,1, 12.0,1,1, 0.543, 10507.525, 381.281, 52835.134 24/03/27,16:46:01,11,09,1, 12.0,1,1, 0.543, 10507.516, 381.255, 52835.099 24/03/27,16:46:01,12,09,1, 12.0,1,1, 0.543, 10507.538, 381.263, 52835.100 24/03/27,16:46:01,13,09,1, 12.0,1,1, 0.543, 10507.535, 381.251, 52835.077 24/03/27,16:46:01,14,09,1, 12.0,1,1, 0.543, 10507.541, 381.247, 52835.108 24/03/27,16:46:01,15,09,1, 12.0,1,1, 0.543, 10507.529, 381.249, 52835.146 24/03/27,16:46:01,16,09,1, 12.0,1,1, 0.543, 10507.543, 381.275, 52835.112 24/03/27,16:46:01,17,09,1, 12.0,1,1, 0.543, 10507.513, 381.253, 52835.146 24/03/27,16:46:01,18,09,1, 12.0,1,1, 0.543, 10507.503, 381.247, 52835.094 24/03/27,16:46:01,19,09,1, 12.0,1,1, 0.543, 10507.542, 381.247, 52835.103 24/03/27,16:46:02,00,09,1, 12.0,1,1, 0.546, 10507.542, 381.247, 52835.103 24/03/27,16:46:02,01,09,1, 12.0,1,1, 0.546, 10507.523, 381.230, 52835.151 24/03/27,16:46:02,02,09,1, 12.0,1,1, 0.546, 10507.532, 381.227, 52835.092 24/03/27,16:46:02,03,09,1, 12.0,1,1, 0.546, 10507.524, 381.220, 52835.120 24/03/27,16:46:02,04,09,1, 12.0,1,1, 0.546, 10507.524, 381.209, 52835.139 24/03/27,16:46:02,05,09,1, 12.0,1,1, 0.546, 10507.518, 381.197, 52835.124 24/03/27,16:46:02,06,09,1, 12.0,1,1, 0.546, 10507.529, 381.225, 52835.093 24/03/27,16:46:02,07,09,1, 12.0,1,1, 0.546, 10507.509, 381.177, 52835.091 24/03/27,16:46:02,08,09,1, 12.0,1,1, 0.546, 10507.539, 381.224, 52835.113 24/03/27,16:46:02,09,09,1, 12.0,1,1, 0.546, 10507.533, 381.206, 52835.116 24/03/27,16:46:02,10,09,1, 12.0,1,1, 0.546, 10507.501, 381.215, 52835.103 24/03/27,16:46:02,11,09,1, 12.0,1,1, 0.546, 10507.513, 381.177, 52835.074 24/03/27,16:46:02,12,09,1, 12.0,1,1, 0.546, 10507.524, 381.170, 52835.080 24/03/27,16:46:02,13,09,1, 12.0,1,1, 0.546, 10507.499, 381.179, 52835.172 24/03/27,16:46:02,14,09,1, 12.0,1,1, 0.546, 10507.516, 381.199, 52835.064 24/03/27,16:46:02,15,09,1, 12.0,1,1, 0.546, 10507.529, 381.180, 52835.141 24/03/27,16:46:02,16,09,1, 12.0,1,1, 0.546, 10507.517, 381.190, 52835.132 24/03/27,16:46:02,17,09,1, 12.0,1,1, 0.546, 10507.509, 381.171, 52835.035 24/03/27,16:46:02,18,09,1, 12.0,1,1, 0.546, 10507.507, 381.164, 52835.025 24/03/27,16:46:02,19,09,1, 12.0,1,1, 0.546, 10507.510, 381.170, 52835.011 24/03/27,16:46:03,00,09,1, 11.9,1,1, 0.547, 10507.509, 381.170, 52835.011 24/03/27,16:46:03,01,09,1, 11.9,1,1, 0.547, 10507.516, 381.133, 52835.006 24/03/27,16:46:03,02,09,1, 11.9,1,1, 0.547, 10507.510, 381.140, 52835.088 24/03/27,16:46:03,03,09,1, 11.9,1,1, 0.547, 10507.497, 381.140, 52835.035 24/03/27,16:46:03,04,09,1, 11.9,1,1, 0.547, 10507.479, 381.150, 52835.056 24/03/27,16:46:03,05,09,1, 11.9,1,1, 0.547, 10507.529, 381.147, 52835.058 24/03/27,16:46:03,06,09,1, 11.9,1,1, 0.547, 10507.488, 381.133, 52835.067 24/03/27,16:46:03,07,09,1, 11.9,1,1, 0.547, 10507.507, 381.128, 52835.019 24/03/27,16:46:03,08,09,1, 11.9,1,1, 0.547, 10507.502, 381.145, 52835.113 24/03/27,16:46:03,09,09,1, 11.9,1,1, 0.547, 10507.489, 381.122, 52835.047 24/03/27,16:46:03,10,09,1, 11.9,1,1, 0.547, 10507.501, 381.129, 52835.115 24/03/27,16:46:03,11,09,1, 11.9,1,1, 0.547, 10507.472, 381.132, 52835.079 24/03/27,16:46:03,12,09,1, 11.9,1,1, 0.547, 10507.468, 381.107, 52835.098 24/03/27,16:46:03,13,09,1, 11.9,1,1, 0.547, 10507.473, 381.098, 52835.115 24/03/27,16:46:03,14,09,1, 11.9,1,1, 0.547, 10507.496, 381.114, 52835.102 24/03/27,16:46:03,15,09,1, 11.9,1,1, 0.547, 10507.481, 381.110, 52835.093 24/03/27,16:46:03,16,09,1, 11.9,1,1, 0.547, 10507.494, 381.083, 52835.068 24/03/27,16:46:03,17,09,1, 11.9,1,1, 0.547, 10507.474, 381.100, 52835.070 24/03/27,16:46:03,18,09,1, 11.9,1,1, 0.547, 10507.493, 381.090, 52835.045 24/03/27,16:46:03,19,09,1, 11.9,1,1, 0.547, 10507.473, 381.098, 52835.144 24/03/27,16:46:04,00,09,1, 12.0,1,1, 0.546, 10507.467, 381.098, 52835.144 24/03/27,16:46:04,01,09,1, 12.0,1,1, 0.546, 10507.496, 381.077, 52835.055 24/03/27,16:46:04,02,09,1, 12.0,1,1, 0.546, 10507.475, 381.090, 52835.022 24/03/27,16:46:04,03,09,1, 12.0,1,1, 0.546, 10507.501, 381.072, 52835.099 24/03/27,16:46:04,04,09,1, 12.0,1,1, 0.546, 10507.497, 381.065, 52835.090 24/03/27,16:46:04,05,09,1, 12.0,1,1, 0.546, 10507.499, 381.061, 52835.017 24/03/27,16:46:04,06,09,1, 12.0,1,1, 0.546, 10507.506, 381.056, 52835.062 24/03/27,16:46:04,07,09,1, 12.0,1,1, 0.546, 10507.484, 381.030, 52835.001 24/03/27,16:46:04,08,09,1, 12.0,1,1, 0.546, 10507.486, 381.076, 52835.034 24/03/27,16:46:04,09,09,1, 12.0,1,1, 0.546, 10507.499, 381.030, 52835.059 24/03/27,16:46:04,10,09,1, 12.0,1,1, 0.546, 10507.502, 381.038, 52835.103 24/03/27,16:46:04,11,09,1, 12.0,1,1, 0.546, 10507.470, 381.039, 52835.127 24/03/27,16:46:04,12,09,1, 12.0,1,1, 0.546, 10507.504, 381.058, 52835.085 24/03/27,16:46:04,13,09,1, 12.0,1,1, 0.546, 10507.492, 381.034, 52835.058 24/03/27,16:46:04,14,09,1, 12.0,1,1, 0.546, 10507.489, 381.037, 52835.088 24/03/27,16:46:04,15,09,1, 12.0,1,1, 0.546, 10507.475, 381.020, 52835.013 24/03/27,16:46:04,16,09,1, 12.0,1,1, 0.546, 10507.482, 381.056, 52835.093 24/03/27,16:46:04,17,09,1, 12.0,1,1, 0.546, 10507.488, 381.027, 52835.073 24/03/27,16:46:04,18,09,1, 12.0,1,1, 0.546, 10507.473, 381.035, 52835.072 24/03/27,16:46:04,19,09,1, 12.0,1,1, 0.546, 10507.489, 381.026, 52835.066 24/03/27,16:46:05,00,10,1, 11.9,1,1, 0.549, 10507.483, 381.026, 52835.066 24/03/27,16:46:05,01,10,1, 11.9,1,1, 0.549, 10507.499, 381.023, 52835.106 24/03/27,16:46:05,02,10,1, 11.9,1,1, 0.549, 10507.513, 380.996, 52834.907 24/03/27,16:46:05,03,10,1, 11.9,1,1, 0.549, 10507.474, 381.032, 52835.137 24/03/27,16:46:05,04,10,1, 11.9,1,1, 0.549, 10507.493, 381.014, 52835.084 24/03/27,16:46:05,05,10,1, 11.9,1,1, 0.549, 10507.487, 380.990, 52835.019 24/03/27,16:46:05,06,10,1, 11.9,1,1, 0.549, 10507.464, 380.979, 52835.060 24/03/27,16:46:05,07,10,1, 11.9,1,1, 0.549, 10507.474, 380.986, 52834.983 24/03/27,16:46:05,08,10,1, 11.9,1,1, 0.549, 10507.472, 380.979, 52835.035 24/03/27,16:46:05,09,10,1, 11.9,1,1, 0.549, 10507.467, 380.989, 52834.964 24/03/27,16:46:05,10,10,1, 11.9,1,1, 0.549, 10507.464, 380.982, 52834.979 24/03/27,16:46:05,11,10,1, 11.9,1,1, 0.549, 10507.462, 380.986, 52835.023 24/03/27,16:46:05,12,10,1, 11.9,1,1, 0.549, 10507.486, 380.950, 52835.043 24/03/27,16:46:05,13,10,1, 11.9,1,1, 0.549, 10507.433, 380.944, 52834.946 24/03/27,16:46:05,14,10,1, 11.9,1,1, 0.549, 10507.467, 380.930, 52834.988 24/03/27,16:46:05,15,10,1, 11.9,1,1, 0.549, 10507.455, 380.927, 52834.945 24/03/27,16:46:05,16,10,1, 11.9,1,1, 0.549, 10507.476, 380.924, 52834.991 24/03/27,16:46:05,17,10,1, 11.9,1,1, 0.549, 10507.500, 380.939, 52835.007 24/03/27,16:46:05,18,10,1, 11.9,1,1, 0.549, 10507.458, 380.940, 52835.006 24/03/27,16:46:05,19,10,1, 11.9,1,1, 0.549, 10507.491, 380.926, 52834.991 24/03/27,16:46:06,00,09,1, 11.9,1,1, 0.543, 10507.483, 380.926, 52834.991 24/03/27,16:46:06,01,09,1, 11.9,1,1, 0.543, 10507.474, 380.912, 52834.994 24/03/27,16:46:06,02,09,1, 11.9,1,1, 0.543, 10507.483, 380.938, 52835.015 24/03/27,16:46:06,03,09,1, 11.9,1,1, 0.543, 10507.468, 380.927, 52835.000 24/03/27,16:46:06,04,09,1, 11.9,1,1, 0.543, 10507.474, 380.909, 52835.027 24/03/27,16:46:06,05,09,1, 11.9,1,1, 0.543, 10507.463, 380.905, 52834.981 24/03/27,16:46:06,06,09,1, 11.9,1,1, 0.543, 10507.473, 380.889, 52834.985 24/03/27,16:46:06,07,09,1, 11.9,1,1, 0.543, 10507.463, 380.890, 52834.984 24/03/27,16:46:06,08,09,1, 11.9,1,1, 0.543, 10507.484, 380.893, 52834.965 24/03/27,16:46:06,09,09,1, 11.9,1,1, 0.543, 10507.465, 380.857, 52834.941 24/03/27,16:46:06,10,09,1, 11.9,1,1, 0.543, 10507.473, 380.876, 52834.979 24/03/27,16:46:06,11,09,1, 11.9,1,1, 0.543, 10507.464, 380.855, 52834.988 24/03/27,16:46:06,12,09,1, 11.9,1,1, 0.543, 10507.468, 380.887, 52834.996 24/03/27,16:46:06,13,09,1, 11.9,1,1, 0.543, 10507.484, 380.847, 52835.044 24/03/27,16:46:06,14,09,1, 11.9,1,1, 0.543, 10507.466, 380.842, 52835.035 24/03/27,16:46:06,15,09,1, 11.9,1,1, 0.543, 10507.491, 380.846, 52835.023 24/03/27,16:46:06,16,09,1, 11.9,1,1, 0.543, 10507.456, 380.852, 52834.947 24/03/27,16:46:06,17,09,1, 11.9,1,1, 0.543, 10507.455, 380.860, 52834.956 24/03/27,16:46:06,18,09,1, 11.9,1,1, 0.543, 10507.472, 380.871, 52834.967 24/03/27,16:46:06,19,09,1, 11.9,1,1, 0.543, 10507.464, 380.833, 52834.986 24/03/27,16:46:07,00,10,1, 11.9,1,1, 0.544, 10507.458, 380.833, 52834.986 24/03/27,16:46:07,01,10,1, 11.9,1,1, 0.544, 10507.469, 380.822, 52834.976 24/03/27,16:46:07,02,10,1, 11.9,1,1, 0.544, 10507.501, 380.843, 52835.046 24/03/27,16:46:07,03,10,1, 11.9,1,1, 0.544, 10507.492, 380.814, 52834.984 24/03/27,16:46:07,04,10,1, 11.9,1,1, 0.544, 10507.453, 380.825, 52835.010 24/03/27,16:46:07,05,10,1, 11.9,1,1, 0.544, 10507.480, 380.822, 52835.024 24/03/27,16:46:07,06,10,1, 11.9,1,1, 0.544, 10507.482, 380.799, 52835.070 24/03/27,16:46:07,07,10,1, 11.9,1,1, 0.544, 10507.521, 380.811, 52835.090 24/03/27,16:46:07,08,10,1, 11.9,1,1, 0.544, 10507.457, 380.817, 52834.976 24/03/27,16:46:07,09,10,1, 11.9,1,1, 0.544, 10507.448, 380.800, 52834.975 24/03/27,16:46:07,10,10,1, 11.9,1,1, 0.544, 10507.462, 380.826, 52835.031 24/03/27,16:46:07,11,10,1, 11.9,1,1, 0.544, 10507.475, 380.792, 52835.016 24/03/27,16:46:07,12,10,1, 11.9,1,1, 0.544, 10507.486, 380.800, 52835.030 24/03/27,16:46:07,13,10,1, 11.9,1,1, 0.544, 10507.475, 380.796, 52835.020 24/03/27,16:46:07,14,10,1, 11.9,1,1, 0.544, 10507.444, 380.803, 52834.975 24/03/27,16:46:07,15,10,1, 11.9,1,1, 0.544, 10507.490, 380.784, 52834.927 24/03/27,16:46:07,16,10,1, 11.9,1,1, 0.544, 10507.479, 380.803, 52834.989 24/03/27,16:46:07,17,10,1, 11.9,1,1, 0.544, 10507.507, 380.797, 52835.023 24/03/27,16:46:07,18,10,1, 11.9,1,1, 0.544, 10507.484, 380.796, 52834.992 24/03/27,16:46:07,19,10,1, 11.9,1,1, 0.544, 10507.469, 380.777, 52834.944 24/03/27,16:46:08,00,10,1, 12.0,1,1, 0.545, 10507.467, 380.777, 52834.944 24/03/27,16:46:08,01,10,1, 12.0,1,1, 0.545, 10507.486, 380.762, 52834.949 24/03/27,16:46:08,02,10,1, 12.0,1,1, 0.545, 10507.463, 380.764, 52834.938 24/03/27,16:46:08,03,10,1, 12.0,1,1, 0.545, 10507.487, 380.737, 52834.977 24/03/27,16:46:08,04,10,1, 12.0,1,1, 0.545, 10507.470, 380.777, 52835.072 24/03/27,16:46:08,05,10,1, 12.0,1,1, 0.545, 10507.472, 380.762, 52834.976 24/03/27,16:46:08,06,10,1, 12.0,1,1, 0.545, 10507.485, 380.762, 52835.027 24/03/27,16:46:08,07,10,1, 12.0,1,1, 0.545, 10507.480, 380.733, 52834.956 24/03/27,16:46:08,08,10,1, 12.0,1,1, 0.545, 10507.475, 380.743, 52835.063 24/03/27,16:46:08,09,10,1, 12.0,1,1, 0.545, 10507.480, 380.753, 52835.039 24/03/27,16:46:08,10,10,1, 12.0,1,1, 0.545, 10507.485, 380.728, 52834.956 24/03/27,16:46:08,11,10,1, 12.0,1,1, 0.545, 10507.478, 380.718, 52835.015 24/03/27,16:46:08,12,10,1, 12.0,1,1, 0.545, 10507.478, 380.735, 52835.004 24/03/27,16:46:08,13,10,1, 12.0,1,1, 0.545, 10507.455, 380.730, 52835.060 24/03/27,16:46:08,14,10,1, 12.0,1,1, 0.545, 10507.491, 380.727, 52834.995 24/03/27,16:46:08,15,10,1, 12.0,1,1, 0.545, 10507.463, 380.730, 52835.048 24/03/27,16:46:08,16,10,1, 12.0,1,1, 0.545, 10507.474, 380.720, 52835.011 24/03/27,16:46:08,17,10,1, 12.0,1,1, 0.545, 10507.486, 380.715, 52835.030 24/03/27,16:46:08,18,10,1, 12.0,1,1, 0.545, 10507.502, 380.721, 52835.027 24/03/27,16:46:08,19,10,1, 12.0,1,1, 0.545, 10507.479, 380.698, 52834.973 24/03/27,16:46:09,00,10,1, 11.9,1,1, 0.547, 10507.475, 380.698, 52834.973 24/03/27,16:46:09,01,10,1, 11.9,1,1, 0.547, 10507.482, 380.697, 52834.977 24/03/27,16:46:09,02,10,1, 11.9,1,1, 0.547, 10507.507, 380.705, 52834.931 24/03/27,16:46:09,03,10,1, 11.9,1,1, 0.547, 10507.476, 380.679, 52834.911 24/03/27,16:46:09,04,10,1, 11.9,1,1, 0.547, 10507.480, 380.678, 52834.954 24/03/27,16:46:09,05,10,1, 11.9,1,1, 0.547, 10507.469, 380.710, 52834.965 24/03/27,16:46:09,06,10,1, 11.9,1,1, 0.547, 10507.471, 380.672, 52834.972 24/03/27,16:46:09,07,10,1, 11.9,1,1, 0.547, 10507.490, 380.688, 52834.944 24/03/27,16:46:09,08,10,1, 11.9,1,1, 0.547, 10507.487, 380.693, 52834.970 24/03/27,16:46:09,09,10,1, 11.9,1,1, 0.547, 10507.475, 380.683, 52834.939 24/03/27,16:46:09,10,10,1, 11.9,1,1, 0.547, 10507.516, 380.647, 52834.945 24/03/27,16:46:09,11,10,1, 11.9,1,1, 0.547, 10507.478, 380.657, 52834.968 24/03/27,16:46:09,12,10,1, 11.9,1,1, 0.547, 10507.473, 380.655, 52834.955 24/03/27,16:46:09,13,10,1, 11.9,1,1, 0.547, 10507.490, 380.660, 52834.960 24/03/27,16:46:09,14,10,1, 11.9,1,1, 0.547, 10507.485, 380.647, 52834.947 24/03/27,16:46:09,15,10,1, 11.9,1,1, 0.547, 10507.507, 380.642, 52834.943 24/03/27,16:46:09,16,10,1, 11.9,1,1, 0.547, 10507.468, 380.635, 52834.855 24/03/27,16:46:09,17,10,1, 11.9,1,1, 0.547, 10507.478, 380.627, 52835.017 24/03/27,16:46:09,18,10,1, 11.9,1,1, 0.547, 10507.501, 380.629, 52834.989 24/03/27,16:46:09,19,10,1, 11.9,1,1, 0.547, 10507.474, 380.642, 52835.006 24/03/27,16:46:10,00,10,1, 11.8,1,1, 0.544, 10507.467, 380.642, 52835.006 24/03/27,16:46:10,01,10,1, 11.8,1,1, 0.544, 10507.516, 380.634, 52834.956 24/03/27,16:46:10,02,10,1, 11.8,1,1, 0.544, 10507.475, 380.657, 52834.998 24/03/27,16:46:10,03,10,1, 11.8,1,1, 0.544, 10507.482, 380.618, 52834.990 24/03/27,16:46:10,04,10,1, 11.8,1,1, 0.544, 10507.506, 380.646, 52834.946 24/03/27,16:46:10,05,10,1, 11.8,1,1, 0.544, 10507.506, 380.633, 52835.009 24/03/27,16:46:10,06,10,1, 11.8,1,1, 0.544, 10507.496, 380.609, 52834.939 24/03/27,16:46:10,07,10,1, 11.8,1,1, 0.544, 10507.496, 380.606, 52834.959 24/03/27,16:46:10,08,10,1, 11.8,1,1, 0.544, 10507.517, 380.604, 52834.913 24/03/27,16:46:10,09,10,1, 11.8,1,1, 0.544, 10507.513, 380.613, 52834.915 24/03/27,16:46:10,10,10,1, 11.8,1,1, 0.544, 10507.505, 380.602, 52835.003 24/03/27,16:46:10,11,10,1, 11.8,1,1, 0.544, 10507.474, 380.609, 52834.927 24/03/27,16:46:10,12,10,1, 11.8,1,1, 0.544, 10507.486, 380.595, 52834.916 24/03/27,16:46:10,13,10,1, 11.8,1,1, 0.544, 10507.491, 380.586, 52834.971 24/03/27,16:46:10,14,10,1, 11.8,1,1, 0.544, 10507.487, 380.564, 52834.981 24/03/27,16:46:10,15,10,1, 11.8,1,1, 0.544, 10507.504, 380.576, 52834.916 24/03/27,16:46:10,16,10,1, 11.8,1,1, 0.544, 10507.505, 380.585, 52834.961 24/03/27,16:46:10,17,10,1, 11.8,1,1, 0.544, 10507.500, 380.573, 52834.968 24/03/27,16:46:10,18,10,1, 11.8,1,1, 0.544, 10507.492, 380.564, 52834.982 24/03/27,16:46:10,19,10,1, 11.8,1,1, 0.544, 10507.504, 380.571, 52834.921 24/03/27,16:46:11,00,09,1, 11.9,1,1, 0.545, 10507.500, 380.571, 52834.921 24/03/27,16:46:11,01,09,1, 11.9,1,1, 0.545, 10507.501, 380.558, 52834.954 24/03/27,16:46:11,02,09,1, 11.9,1,1, 0.545, 10507.466, 380.576, 52834.904 24/03/27,16:46:11,03,09,1, 11.9,1,1, 0.545, 10507.502, 380.566, 52834.916 24/03/27,16:46:11,04,09,1, 11.9,1,1, 0.545, 10507.496, 380.542, 52834.917 24/03/27,16:46:11,05,09,1, 11.9,1,1, 0.545, 10507.506, 380.542, 52834.939 24/03/27,16:46:11,06,09,1, 11.9,1,1, 0.545, 10507.494, 380.545, 52834.904 24/03/27,16:46:11,07,09,1, 11.9,1,1, 0.545, 10507.500, 380.540, 52834.933 24/03/27,16:46:11,08,09,1, 11.9,1,1, 0.545, 10507.496, 380.537, 52834.943 24/03/27,16:46:11,09,09,1, 11.9,1,1, 0.545, 10507.484, 380.540, 52834.963 24/03/27,16:46:11,10,09,1, 11.9,1,1, 0.545, 10507.510, 380.556, 52834.923 24/03/27,16:46:11,11,09,1, 11.9,1,1, 0.545, 10507.509, 380.546, 52834.983 24/03/27,16:46:11,12,09,1, 11.9,1,1, 0.545, 10507.494, 380.537, 52834.958 24/03/27,16:46:11,13,09,1, 11.9,1,1, 0.545, 10507.525, 380.513, 52834.928 24/03/27,16:46:11,14,09,1, 11.9,1,1, 0.545, 10507.511, 380.528, 52834.942 24/03/27,16:46:11,15,09,1, 11.9,1,1, 0.545, 10507.504, 380.549, 52834.946 24/03/27,16:46:11,16,09,1, 11.9,1,1, 0.545, 10507.497, 380.530, 52834.913 24/03/27,16:46:11,17,09,1, 11.9,1,1, 0.545, 10507.505, 380.516, 52834.919 24/03/27,16:46:11,18,09,1, 11.9,1,1, 0.545, 10507.504, 380.530, 52834.923 24/03/27,16:46:11,19,09,1, 11.9,1,1, 0.545, 10507.532, 380.511, 52834.943 24/03/27,16:46:12,00,09,1, 11.9,1,1, 0.546, 10507.525, 380.511, 52834.943 24/03/27,16:46:12,01,09,1, 11.9,1,1, 0.546, 10507.525, 380.499, 52834.685 24/03/27,16:46:12,02,09,1, 11.9,1,1, 0.546, 10507.460, 380.511, 52834.901 24/03/27,16:46:12,03,09,1, 11.9,1,1, 0.546, 10507.482, 380.513, 52834.933 24/03/27,16:46:12,04,09,1, 11.9,1,1, 0.546, 10507.486, 380.502, 52834.916 24/03/27,16:46:12,05,09,1, 11.9,1,1, 0.546, 10507.498, 380.489, 52834.932 24/03/27,16:46:12,06,09,1, 11.9,1,1, 0.546, 10507.514, 380.503, 52834.888 24/03/27,16:46:12,07,09,1, 11.9,1,1, 0.546, 10507.521, 380.478, 52834.913 24/03/27,16:46:12,08,09,1, 11.9,1,1, 0.546, 10507.521, 380.471, 52834.938 24/03/27,16:46:12,09,09,1, 11.9,1,1, 0.546, 10507.505, 380.509, 52834.904 24/03/27,16:46:12,10,09,1, 11.9,1,1, 0.546, 10507.521, 380.494, 52834.933 24/03/27,16:46:12,11,09,1, 11.9,1,1, 0.546, 10507.507, 380.481, 52834.926 24/03/27,16:46:12,12,09,1, 11.9,1,1, 0.546, 10507.522, 380.500, 52834.914 24/03/27,16:46:12,13,09,1, 11.9,1,1, 0.546, 10507.517, 380.480, 52834.978 24/03/27,16:46:12,14,09,1, 11.9,1,1, 0.546, 10507.495, 380.479, 52834.942 24/03/27,16:46:12,15,09,1, 11.9,1,1, 0.546, 10507.489, 380.499, 52835.131 24/03/27,16:46:12,16,09,1, 11.9,1,1, 0.546, 10507.531, 380.480, 52834.937 24/03/27,16:46:12,17,09,1, 11.9,1,1, 0.546, 10507.523, 380.476, 52834.948 24/03/27,16:46:12,18,09,1, 11.9,1,1, 0.546, 10507.521, 380.491, 52834.949 24/03/27,16:46:12,19,09,1, 11.9,1,1, 0.546, 10507.529, 380.479, 52834.985 24/03/27,16:46:13,00,09,1, 11.9,1,1, 0.544, 10507.525, 380.479, 52834.985 24/03/27,16:46:13,01,09,1, 11.9,1,1, 0.544, 10507.511, 380.484, 52834.915 24/03/27,16:46:13,02,09,1, 11.9,1,1, 0.544, 10507.515, 380.483, 52834.945 24/03/27,16:46:13,03,09,1, 11.9,1,1, 0.544, 10507.501, 380.481, 52834.889 24/03/27,16:46:13,04,09,1, 11.9,1,1, 0.544, 10507.526, 380.465, 52834.864 24/03/27,16:46:13,05,09,1, 11.9,1,1, 0.544, 10507.505, 380.445, 52834.908 24/03/27,16:46:13,06,09,1, 11.9,1,1, 0.544, 10507.516, 380.452, 52834.915 24/03/27,16:46:13,07,09,1, 11.9,1,1, 0.544, 10507.510, 380.454, 52834.995 24/03/27,16:46:13,08,09,1, 11.9,1,1, 0.544, 10507.526, 380.458, 52834.932 24/03/27,16:46:13,09,09,1, 11.9,1,1, 0.544, 10507.498, 380.450, 52834.908 24/03/27,16:46:13,10,09,1, 11.9,1,1, 0.544, 10507.518, 380.470, 52834.921 24/03/27,16:46:13,11,09,1, 11.9,1,1, 0.544, 10507.531, 380.452, 52834.960 24/03/27,16:46:13,12,09,1, 11.9,1,1, 0.544, 10507.517, 380.452, 52834.873 24/03/27,16:46:13,13,09,1, 11.9,1,1, 0.544, 10507.534, 380.456, 52834.937 24/03/27,16:46:13,14,09,1, 11.9,1,1, 0.544, 10507.505, 380.455, 52834.897 24/03/27,16:46:13,15,09,1, 11.9,1,1, 0.544, 10507.503, 380.460, 52834.889 24/03/27,16:46:13,16,09,1, 11.9,1,1, 0.544, 10507.503, 380.432, 52834.880 24/03/27,16:46:13,17,09,1, 11.9,1,1, 0.544, 10507.542, 380.451, 52835.011 24/03/27,16:46:13,18,09,1, 11.9,1,1, 0.544, 10507.531, 380.452, 52834.963 24/03/27,16:46:13,19,09,1, 11.9,1,1, 0.544, 10507.508, 380.459, 52835.019 24/03/27,16:46:14,00,09,1, 11.9,1,1, 0.543, 10507.500, 380.459, 52835.019 24/03/27,16:46:14,01,09,1, 11.9,1,1, 0.543, 10507.477, 380.442, 52834.968 24/03/27,16:46:14,02,09,1, 11.9,1,1, 0.543, 10507.533, 380.447, 52834.972 24/03/27,16:46:14,03,09,1, 11.9,1,1, 0.543, 10507.498, 380.445, 52834.989 24/03/27,16:46:14,04,09,1, 11.9,1,1, 0.543, 10507.508, 380.436, 52835.009 24/03/27,16:46:14,05,09,1, 11.9,1,1, 0.543, 10507.539, 380.439, 52834.954 24/03/27,16:46:14,06,09,1, 11.9,1,1, 0.543, 10507.493, 380.424, 52834.925 24/03/27,16:46:14,07,09,1, 11.9,1,1, 0.543, 10507.503, 380.445, 52834.986 24/03/27,16:46:14,08,09,1, 11.9,1,1, 0.543, 10507.534, 380.429, 52834.908 24/03/27,16:46:14,09,09,1, 11.9,1,1, 0.543, 10507.515, 380.444, 52834.970 24/03/27,16:46:14,10,09,1, 11.9,1,1, 0.543, 10507.532, 380.426, 52834.936 24/03/27,16:46:14,11,09,1, 11.9,1,1, 0.543, 10507.512, 380.431, 52834.896 24/03/27,16:46:14,12,09,1, 11.9,1,1, 0.543, 10507.503, 380.426, 52834.895 24/03/27,16:46:14,13,09,1, 11.9,1,1, 0.543, 10507.535, 380.412, 52834.986 24/03/27,16:46:14,14,09,1, 11.9,1,1, 0.543, 10507.529, 380.410, 52834.871 24/03/27,16:46:14,15,09,1, 11.9,1,1, 0.543, 10507.513, 380.414, 52834.899 24/03/27,16:46:14,16,09,1, 11.9,1,1, 0.543, 10507.508, 380.400, 52834.893 24/03/27,16:46:14,17,09,1, 11.9,1,1, 0.543, 10507.527, 380.410, 52834.929 24/03/27,16:46:14,18,09,1, 11.9,1,1, 0.543, 10507.533, 380.417, 52834.908 24/03/27,16:46:14,19,09,1, 11.9,1,1, 0.543, 10507.555, 380.426, 52834.861 24/03/27,16:46:15,00,09,1, 11.9,1,1, 0.545, 10507.550, 380.426, 52834.861 24/03/27,16:46:15,01,09,1, 11.9,1,1, 0.545, 10507.541, 380.397, 52834.970 24/03/27,16:46:15,02,09,1, 11.9,1,1, 0.545, 10507.501, 380.412, 52834.833 24/03/27,16:46:15,03,09,1, 11.9,1,1, 0.545, 10507.508, 380.407, 52835.001 24/03/27,16:46:15,04,09,1, 11.9,1,1, 0.545, 10507.552, 380.411, 52834.971 24/03/27,16:46:15,05,09,1, 11.9,1,1, 0.545, 10507.508, 380.397, 52834.915 24/03/27,16:46:15,06,09,1, 11.9,1,1, 0.545, 10507.508, 380.392, 52834.872 24/03/27,16:46:15,07,09,1, 11.9,1,1, 0.545, 10507.512, 380.379, 52834.932 24/03/27,16:46:15,08,09,1, 11.9,1,1, 0.545, 10507.535, 380.391, 52834.948 24/03/27,16:46:15,09,09,1, 11.9,1,1, 0.545, 10507.512, 380.402, 52834.940 24/03/27,16:46:15,10,09,1, 11.9,1,1, 0.545, 10507.534, 380.374, 52834.928 24/03/27,16:46:15,11,09,1, 11.9,1,1, 0.545, 10507.535, 380.398, 52834.934 24/03/27,16:46:15,12,09,1, 11.9,1,1, 0.545, 10507.526, 380.395, 52834.926 24/03/27,16:46:15,13,09,1, 11.9,1,1, 0.545, 10507.518, 380.383, 52834.929 24/03/27,16:46:15,14,09,1, 11.9,1,1, 0.545, 10507.538, 380.396, 52834.900 24/03/27,16:46:15,15,09,1, 11.9,1,1, 0.545, 10507.531, 380.393, 52834.919 24/03/27,16:46:15,16,09,1, 11.9,1,1, 0.545, 10507.543, 380.391, 52834.919 24/03/27,16:46:15,17,09,1, 11.9,1,1, 0.545, 10507.545, 380.398, 52834.905 24/03/27,16:46:15,18,09,1, 11.9,1,1, 0.545, 10507.524, 380.394, 52834.917 24/03/27,16:46:15,19,09,1, 11.9,1,1, 0.545, 10507.547, 380.386, 52834.899 24/03/27,16:46:16,00,09,1, 11.9,1,1, 0.543, 10507.542, 380.386, 52834.899 24/03/27,16:46:16,01,09,1, 11.9,1,1, 0.543, 10507.534, 380.393, 52834.938 24/03/27,16:46:16,02,09,1, 11.9,1,1, 0.543, 10507.524, 380.389, 52834.918 24/03/27,16:46:16,03,09,1, 11.9,1,1, 0.543, 10507.516, 380.400, 52834.889 24/03/27,16:46:16,04,09,1, 11.9,1,1, 0.543, 10507.534, 380.385, 52834.933 24/03/27,16:46:16,05,09,1, 11.9,1,1, 0.543, 10507.530, 380.399, 52834.988 24/03/27,16:46:16,06,09,1, 11.9,1,1, 0.543, 10507.536, 380.384, 52834.911 24/03/27,16:46:16,07,09,1, 11.9,1,1, 0.543, 10507.525, 380.389, 52834.944 24/03/27,16:46:16,08,09,1, 11.9,1,1, 0.543, 10507.516, 380.383, 52834.955 24/03/27,16:46:16,09,09,1, 11.9,1,1, 0.543, 10507.547, 380.388, 52834.929 24/03/27,16:46:16,10,09,1, 11.9,1,1, 0.543, 10507.519, 380.404, 52834.933 24/03/27,16:46:16,11,09,1, 11.9,1,1, 0.543, 10507.539, 380.393, 52834.950 24/03/27,16:46:16,12,09,1, 11.9,1,1, 0.543, 10507.548, 380.404, 52834.907 24/03/27,16:46:16,13,09,1, 11.9,1,1, 0.543, 10507.519, 380.408, 52835.023 24/03/27,16:46:16,14,09,1, 11.9,1,1, 0.543, 10507.554, 380.359, 52834.914 24/03/27,16:46:16,15,09,1, 11.9,1,1, 0.543, 10507.506, 380.384, 52834.991 24/03/27,16:46:16,16,09,1, 11.9,1,1, 0.543, 10507.555, 380.372, 52834.986 24/03/27,16:46:16,17,09,1, 11.9,1,1, 0.543, 10507.518, 380.364, 52834.938 24/03/27,16:46:16,18,09,1, 11.9,1,1, 0.543, 10507.530, 380.371, 52834.958 24/03/27,16:46:16,19,09,1, 11.9,1,1, 0.543, 10507.544, 380.387, 52834.959 24/03/27,16:46:17,00,09,1, 11.9,1,1, 0.541, 10507.542, 380.387, 52834.959 24/03/27,16:46:17,01,09,1, 11.9,1,1, 0.541, 10507.549, 380.385, 52834.968 24/03/27,16:46:17,02,09,1, 11.9,1,1, 0.541, 10507.527, 380.372, 52834.945 24/03/27,16:46:17,03,09,1, 11.9,1,1, 0.541, 10507.522, 380.388, 52834.922 24/03/27,16:46:17,04,09,1, 11.9,1,1, 0.541, 10507.526, 380.393, 52834.930 24/03/27,16:46:17,05,09,1, 11.9,1,1, 0.541, 10507.547, 380.388, 52834.922 24/03/27,16:46:17,06,09,1, 11.9,1,1, 0.541, 10507.537, 380.376, 52834.911 24/03/27,16:46:17,07,09,1, 11.9,1,1, 0.541, 10507.559, 380.375, 52834.923 24/03/27,16:46:17,08,09,1, 11.9,1,1, 0.541, 10507.521, 380.376, 52834.932 24/03/27,16:46:17,09,09,1, 11.9,1,1, 0.541, 10507.544, 380.362, 52834.939 24/03/27,16:46:17,10,09,1, 11.9,1,1, 0.541, 10507.536, 380.383, 52834.950 24/03/27,16:46:17,11,09,1, 11.9,1,1, 0.541, 10507.534, 380.398, 52834.948 24/03/27,16:46:17,12,09,1, 11.9,1,1, 0.541, 10507.530, 380.383, 52834.942 24/03/27,16:46:17,13,09,1, 11.9,1,1, 0.541, 10507.527, 380.373, 52834.930 24/03/27,16:46:17,14,09,1, 11.9,1,1, 0.541, 10507.528, 380.402, 52834.952 24/03/27,16:46:17,15,09,1, 11.9,1,1, 0.541, 10507.493, 380.379, 52834.881 24/03/27,16:46:17,16,09,1, 11.9,1,1, 0.541, 10507.561, 380.377, 52834.936 24/03/27,16:46:17,17,09,1, 11.9,1,1, 0.541, 10507.524, 380.376, 52834.941 24/03/27,16:46:17,18,09,1, 11.9,1,1, 0.541, 10507.524, 380.403, 52834.923 24/03/27,16:46:17,19,09,1, 11.9,1,1, 0.541, 10507.561, 380.386, 52834.969 24/03/27,16:46:18,00,09,1, 12.0,1,1, 0.543, 10507.559, 380.386, 52834.969 24/03/27,16:46:18,01,09,1, 12.0,1,1, 0.543, 10507.557, 380.392, 52835.001 24/03/27,16:46:18,02,09,1, 12.0,1,1, 0.543, 10507.534, 380.368, 52834.979 24/03/27,16:46:18,03,09,1, 12.0,1,1, 0.543, 10507.527, 380.359, 52834.959 24/03/27,16:46:18,04,09,1, 12.0,1,1, 0.543, 10507.518, 380.371, 52834.867 24/03/27,16:46:18,05,09,1, 12.0,1,1, 0.543, 10507.530, 380.397, 52834.926 24/03/27,16:46:18,06,09,1, 12.0,1,1, 0.543, 10507.526, 380.369, 52834.988 24/03/27,16:46:18,07,09,1, 12.0,1,1, 0.543, 10507.518, 380.386, 52834.971 24/03/27,16:46:18,08,09,1, 12.0,1,1, 0.543, 10507.507, 380.392, 52835.039 24/03/27,16:46:18,09,09,1, 12.0,1,1, 0.543, 10507.504, 380.382, 52835.007 24/03/27,16:46:18,10,09,1, 12.0,1,1, 0.543, 10507.515, 380.370, 52834.910 24/03/27,16:46:18,11,09,1, 12.0,1,1, 0.543, 10507.523, 380.377, 52834.958 24/03/27,16:46:18,12,09,1, 12.0,1,1, 0.543, 10507.510, 380.361, 52834.914 24/03/27,16:46:18,13,09,1, 12.0,1,1, 0.543, 10507.505, 380.380, 52834.955 24/03/27,16:46:18,14,09,1, 12.0,1,1, 0.543, 10507.535, 380.377, 52834.980 24/03/27,16:46:18,15,09,1, 12.0,1,1, 0.543, 10507.519, 380.398, 52834.955 24/03/27,16:46:18,16,09,1, 12.0,1,1, 0.543, 10507.520, 380.409, 52834.954 24/03/27,16:46:18,17,09,1, 12.0,1,1, 0.543, 10507.510, 380.394, 52834.925 24/03/27,16:46:18,18,09,1, 12.0,1,1, 0.543, 10507.523, 380.382, 52834.887 24/03/27,16:46:18,19,09,1, 12.0,1,1, 0.543, 10507.508, 380.388, 52834.937 24/03/27,16:46:19,00,09,1, 11.9,1,1, 0.545, 10507.500, 380.388, 52834.937 24/03/27,16:46:19,01,09,1, 11.9,1,1, 0.545, 10507.497, 380.388, 52834.931 24/03/27,16:46:19,02,09,1, 11.9,1,1, 0.545, 10507.491, 380.395, 52834.949 24/03/27,16:46:19,03,09,1, 11.9,1,1, 0.545, 10507.491, 380.396, 52834.953 24/03/27,16:46:19,04,09,1, 11.9,1,1, 0.545, 10507.477, 380.390, 52834.955 24/03/27,16:46:19,05,09,1, 11.9,1,1, 0.545, 10507.478, 380.394, 52834.938 24/03/27,16:46:19,06,09,1, 11.9,1,1, 0.545, 10507.487, 380.383, 52834.940 24/03/27,16:46:19,07,09,1, 11.9,1,1, 0.545, 10507.506, 380.375, 52834.942 24/03/27,16:46:19,08,09,1, 11.9,1,1, 0.545, 10507.482, 380.397, 52834.940 24/03/27,16:46:19,09,09,1, 11.9,1,1, 0.545, 10507.480, 380.398, 52835.074 24/03/27,16:46:19,10,09,1, 11.9,1,1, 0.545, 10507.496, 380.380, 52834.922 24/03/27,16:46:19,11,09,1, 11.9,1,1, 0.545, 10507.503, 380.379, 52834.938 24/03/27,16:46:19,12,09,1, 11.9,1,1, 0.545, 10507.500, 380.373, 52834.910 24/03/27,16:46:19,13,09,1, 11.9,1,1, 0.545, 10507.475, 380.394, 52834.951 24/03/27,16:46:19,14,09,1, 11.9,1,1, 0.545, 10507.477, 380.389, 52834.994 24/03/27,16:46:19,15,09,1, 11.9,1,1, 0.545, 10507.485, 380.394, 52835.021 24/03/27,16:46:19,16,09,1, 11.9,1,1, 0.545, 10507.486, 380.379, 52834.853 24/03/27,16:46:19,17,09,1, 11.9,1,1, 0.545, 10507.489, 380.385, 52834.932 24/03/27,16:46:19,18,09,1, 11.9,1,1, 0.545, 10507.460, 380.383, 52834.945 24/03/27,16:46:19,19,09,1, 11.9,1,1, 0.545, 10507.507, 380.385, 52834.937 24/03/27,16:46:20,00,09,1, 11.8,1,1, 0.541, 10507.500, 380.385, 52834.937 24/03/27,16:46:20,01,09,1, 11.8,1,1, 0.541, 10507.475, 380.379, 52834.954 24/03/27,16:46:20,02,09,1, 11.8,1,1, 0.541, 10507.504, 380.383, 52834.959 24/03/27,16:46:20,03,09,1, 11.8,1,1, 0.541, 10507.495, 380.398, 52834.989 24/03/27,16:46:20,04,09,1, 11.8,1,1, 0.541, 10507.471, 380.414, 52834.999 24/03/27,16:46:20,05,09,1, 11.8,1,1, 0.541, 10507.477, 380.383, 52834.967 24/03/27,16:46:20,06,09,1, 11.8,1,1, 0.541, 10507.470, 380.395, 52834.960 24/03/27,16:46:20,07,09,1, 11.8,1,1, 0.541, 10507.489, 380.410, 52834.951 24/03/27,16:46:20,08,09,1, 11.8,1,1, 0.541, 10507.474, 380.419, 52834.944 24/03/27,16:46:20,09,09,1, 11.8,1,1, 0.541, 10507.455, 380.398, 52834.913 24/03/27,16:46:20,10,09,1, 11.8,1,1, 0.541, 10507.473, 380.405, 52835.006 24/03/27,16:46:20,11,09,1, 11.8,1,1, 0.541, 10507.465, 380.402, 52834.924 24/03/27,16:46:20,12,09,1, 11.8,1,1, 0.541, 10507.466, 380.404, 52834.955 24/03/27,16:46:20,13,09,1, 11.8,1,1, 0.541, 10507.459, 380.401, 52835.008 24/03/27,16:46:20,14,09,1, 11.8,1,1, 0.541, 10507.467, 380.378, 52834.914 24/03/27,16:46:20,15,09,1, 11.8,1,1, 0.541, 10507.453, 380.401, 52834.956 24/03/27,16:46:20,16,09,1, 11.8,1,1, 0.541, 10507.446, 380.423, 52835.005 24/03/27,16:46:20,17,09,1, 11.8,1,1, 0.541, 10507.474, 380.401, 52834.947 24/03/27,16:46:20,18,09,1, 11.8,1,1, 0.541, 10507.479, 380.411, 52834.981 24/03/27,16:46:20,19,09,1, 11.8,1,1, 0.541, 10507.457, 380.413, 52834.951 24/03/27,16:46:21,00,08,1, 11.9,1,1, 0.541, 10507.450, 380.413, 52834.951 24/03/27,16:46:21,01,08,1, 11.9,1,1, 0.541, 10507.454, 380.403, 52834.928 24/03/27,16:46:21,02,08,1, 11.9,1,1, 0.541, 10507.440, 380.403, 52834.961 24/03/27,16:46:21,03,08,1, 11.9,1,1, 0.541, 10507.458, 380.411, 52834.856 24/03/27,16:46:21,04,08,1, 11.9,1,1, 0.541, 10507.464, 380.398, 52834.939 24/03/27,16:46:21,05,08,1, 11.9,1,1, 0.541, 10507.458, 380.376, 52835.003 24/03/27,16:46:21,06,08,1, 11.9,1,1, 0.541, 10507.442, 380.412, 52834.931 24/03/27,16:46:21,07,08,1, 11.9,1,1, 0.541, 10507.429, 380.402, 52834.949 24/03/27,16:46:21,08,08,1, 11.9,1,1, 0.541, 10507.444, 380.414, 52835.046 24/03/27,16:46:21,09,08,1, 11.9,1,1, 0.541, 10507.437, 380.414, 52834.971 24/03/27,16:46:21,10,08,1, 11.9,1,1, 0.541, 10507.432, 380.406, 52834.983 24/03/27,16:46:21,11,08,1, 11.9,1,1, 0.541, 10507.435, 380.402, 52834.924 24/03/27,16:46:21,12,08,1, 11.9,1,1, 0.541, 10507.429, 380.395, 52835.022 24/03/27,16:46:21,13,08,1, 11.9,1,1, 0.541, 10507.428, 380.417, 52834.938 24/03/27,16:46:21,14,08,1, 11.9,1,1, 0.541, 10507.393, 380.430, 52834.982 24/03/27,16:46:21,15,08,1, 11.9,1,1, 0.541, 10507.433, 380.422, 52834.984 24/03/27,16:46:21,16,08,1, 11.9,1,1, 0.541, 10507.421, 380.412, 52835.002 24/03/27,16:46:21,17,08,1, 11.9,1,1, 0.541, 10507.405, 380.416, 52834.995 24/03/27,16:46:21,18,08,1, 11.9,1,1, 0.541, 10507.400, 380.427, 52835.016 24/03/27,16:46:21,19,08,1, 11.9,1,1, 0.541, 10507.422, 380.422, 52834.929 24/03/27,16:46:22,00,08,1, 12.0,1,1, 0.544, 10507.417, 380.422, 52834.929 24/03/27,16:46:22,01,08,1, 12.0,1,1, 0.544, 10507.389, 380.462, 52835.027 24/03/27,16:46:22,02,08,1, 12.0,1,1, 0.544, 10507.386, 380.448, 52834.951 24/03/27,16:46:22,03,08,1, 12.0,1,1, 0.544, 10507.372, 380.461, 52835.007 24/03/27,16:46:22,04,08,1, 12.0,1,1, 0.544, 10507.387, 380.437, 52834.915 24/03/27,16:46:22,05,08,1, 12.0,1,1, 0.544, 10507.378, 380.441, 52834.920 24/03/27,16:46:22,06,08,1, 12.0,1,1, 0.544, 10507.393, 380.451, 52834.914 24/03/27,16:46:22,07,08,1, 12.0,1,1, 0.544, 10507.378, 380.441, 52834.968 24/03/27,16:46:22,08,08,1, 12.0,1,1, 0.544, 10507.386, 380.446, 52834.867 24/03/27,16:46:22,09,08,1, 12.0,1,1, 0.544, 10507.362, 380.455, 52835.008 24/03/27,16:46:22,10,08,1, 12.0,1,1, 0.544, 10507.369, 380.445, 52834.951 24/03/27,16:46:22,11,08,1, 12.0,1,1, 0.544, 10507.365, 380.433, 52834.921 24/03/27,16:46:22,12,08,1, 12.0,1,1, 0.544, 10507.366, 380.444, 52834.902 24/03/27,16:46:22,13,08,1, 12.0,1,1, 0.544, 10507.385, 380.483, 52834.961 24/03/27,16:46:22,14,08,1, 12.0,1,1, 0.544, 10507.351, 380.479, 52835.045 24/03/27,16:46:22,15,08,1, 12.0,1,1, 0.544, 10507.363, 380.477, 52834.983 24/03/27,16:46:22,16,08,1, 12.0,1,1, 0.544, 10507.349, 380.476, 52834.974 24/03/27,16:46:22,17,08,1, 12.0,1,1, 0.544, 10507.363, 380.484, 52834.960 24/03/27,16:46:22,18,08,1, 12.0,1,1, 0.544, 10507.341, 380.481, 52834.986 24/03/27,16:46:22,19,08,1, 12.0,1,1, 0.544, 10507.353, 380.494, 52834.975 24/03/27,16:46:23,00,08,1, 11.9,1,1, 0.545, 10507.350, 380.494, 52834.975 24/03/27,16:46:23,01,08,1, 11.9,1,1, 0.545, 10507.366, 380.495, 52834.973 24/03/27,16:46:23,02,08,1, 11.9,1,1, 0.545, 10507.357, 380.479, 52835.007 24/03/27,16:46:23,03,08,1, 11.9,1,1, 0.545, 10507.347, 380.516, 52834.979 24/03/27,16:46:23,04,08,1, 11.9,1,1, 0.545, 10507.334, 380.478, 52834.975 24/03/27,16:46:23,05,08,1, 11.9,1,1, 0.545, 10507.317, 380.483, 52834.977 24/03/27,16:46:23,06,08,1, 11.9,1,1, 0.545, 10507.315, 380.478, 52834.951 24/03/27,16:46:23,07,08,1, 11.9,1,1, 0.545, 10507.323, 380.477, 52834.954 24/03/27,16:46:23,08,08,1, 11.9,1,1, 0.545, 10507.321, 380.492, 52834.995 24/03/27,16:46:23,09,08,1, 11.9,1,1, 0.545, 10507.315, 380.469, 52834.988 24/03/27,16:46:23,10,08,1, 11.9,1,1, 0.545, 10507.332, 380.484, 52835.014 24/03/27,16:46:23,11,08,1, 11.9,1,1, 0.545, 10507.285, 380.505, 52834.946 24/03/27,16:46:23,12,08,1, 11.9,1,1, 0.545, 10507.294, 380.508, 52835.042 24/03/27,16:46:23,13,08,1, 11.9,1,1, 0.545, 10507.293, 380.494, 52834.937 24/03/27,16:46:23,14,08,1, 11.9,1,1, 0.545, 10507.297, 380.489, 52834.946 24/03/27,16:46:23,15,08,1, 11.9,1,1, 0.545, 10507.285, 380.510, 52835.000 24/03/27,16:46:23,16,08,1, 11.9,1,1, 0.545, 10507.296, 380.517, 52835.036 24/03/27,16:46:23,17,08,1, 11.9,1,1, 0.545, 10507.272, 380.505, 52834.996 24/03/27,16:46:23,18,08,1, 11.9,1,1, 0.545, 10507.300, 380.523, 52834.990 24/03/27,16:46:23,19,08,1, 11.9,1,1, 0.545, 10507.283, 380.506, 52835.015 24/03/27,16:46:24,00,08,1, 11.9,1,1, 0.542, 10507.283, 380.506, 52835.015 24/03/27,16:46:24,01,08,1, 11.9,1,1, 0.542, 10507.281, 380.515, 52835.006 24/03/27,16:46:24,02,08,1, 11.9,1,1, 0.542, 10507.280, 380.523, 52835.059 24/03/27,16:46:24,03,08,1, 11.9,1,1, 0.542, 10507.273, 380.520, 52835.010 24/03/27,16:46:24,04,08,1, 11.9,1,1, 0.542, 10507.265, 380.516, 52834.957 24/03/27,16:46:24,05,08,1, 11.9,1,1, 0.542, 10507.276, 380.516, 52835.008 24/03/27,16:46:24,06,08,1, 11.9,1,1, 0.542, 10507.253, 380.525, 52834.980 24/03/27,16:46:24,07,08,1, 11.9,1,1, 0.542, 10507.258, 380.542, 52834.978 24/03/27,16:46:24,08,08,1, 11.9,1,1, 0.542, 10507.247, 380.527, 52835.034 24/03/27,16:46:24,09,08,1, 11.9,1,1, 0.542, 10507.265, 380.552, 52834.999 24/03/27,16:46:24,10,08,1, 11.9,1,1, 0.542, 10507.261, 380.539, 52835.044 24/03/27,16:46:24,11,08,1, 11.9,1,1, 0.542, 10507.262, 380.536, 52835.037 24/03/27,16:46:24,12,08,1, 11.9,1,1, 0.542, 10507.265, 380.533, 52834.951 24/03/27,16:46:24,13,08,1, 11.9,1,1, 0.542, 10507.223, 380.550, 52834.992 24/03/27,16:46:24,14,08,1, 11.9,1,1, 0.542, 10507.240, 380.557, 52835.019 24/03/27,16:46:24,15,08,1, 11.9,1,1, 0.542, 10507.240, 380.545, 52835.024 24/03/27,16:46:24,16,08,1, 11.9,1,1, 0.542, 10507.215, 380.548, 52834.883 24/03/27,16:46:24,17,08,1, 11.9,1,1, 0.542, 10507.230, 380.576, 52835.054 24/03/27,16:46:24,18,08,1, 11.9,1,1, 0.542, 10507.254, 380.571, 52834.932 24/03/27,16:46:24,19,08,1, 11.9,1,1, 0.542, 10507.241, 380.572, 52835.080 24/03/27,16:46:25,00,09,1, 11.9,1,1, 0.544, 10507.233, 380.572, 52835.080 24/03/27,16:46:25,01,09,1, 11.9,1,1, 0.544, 10507.231, 380.558, 52835.024 24/03/27,16:46:25,02,09,1, 11.9,1,1, 0.544, 10507.223, 380.550, 52834.981 24/03/27,16:46:25,03,09,1, 11.9,1,1, 0.544, 10507.214, 380.581, 52835.035 24/03/27,16:46:25,04,09,1, 11.9,1,1, 0.544, 10507.219, 380.583, 52834.943 24/03/27,16:46:25,05,09,1, 11.9,1,1, 0.544, 10507.196, 380.583, 52835.002 24/03/27,16:46:25,06,09,1, 11.9,1,1, 0.544, 10507.214, 380.573, 52834.978 24/03/27,16:46:25,07,09,1, 11.9,1,1, 0.544, 10507.206, 380.576, 52834.973 24/03/27,16:46:25,08,09,1, 11.9,1,1, 0.544, 10507.175, 380.585, 52834.945 24/03/27,16:46:25,09,09,1, 11.9,1,1, 0.544, 10507.219, 380.595, 52834.973 24/03/27,16:46:25,10,09,1, 11.9,1,1, 0.544, 10507.173, 380.589, 52835.049 24/03/27,16:46:25,11,09,1, 11.9,1,1, 0.544, 10507.177, 380.604, 52834.998 24/03/27,16:46:25,12,09,1, 11.9,1,1, 0.544, 10507.202, 380.615, 52834.998 24/03/27,16:46:25,13,09,1, 11.9,1,1, 0.544, 10507.183, 380.601, 52834.965 24/03/27,16:46:25,14,09,1, 11.9,1,1, 0.544, 10507.169, 380.615, 52835.084 24/03/27,16:46:25,15,09,1, 11.9,1,1, 0.544, 10507.133, 380.609, 52834.980 24/03/27,16:46:25,16,09,1, 11.9,1,1, 0.544, 10507.147, 380.595, 52834.970 24/03/27,16:46:25,17,09,1, 11.9,1,1, 0.544, 10507.165, 380.574, 52835.009 24/03/27,16:46:25,18,09,1, 11.9,1,1, 0.544, 10507.125, 380.587, 52834.989 24/03/27,16:46:25,19,09,1, 11.9,1,1, 0.544, 10507.141, 380.596, 52835.019 24/03/27,16:46:26,00,09,1, 11.9,1,1, 0.541, 10507.133, 380.596, 52835.019 24/03/27,16:46:26,01,09,1, 11.9,1,1, 0.541, 10507.142, 380.601, 52835.038 24/03/27,16:46:26,02,09,1, 11.9,1,1, 0.541, 10507.141, 380.602, 52835.050 24/03/27,16:46:26,03,09,1, 11.9,1,1, 0.541, 10507.147, 380.590, 52835.016 24/03/27,16:46:26,04,09,1, 11.9,1,1, 0.541, 10507.133, 380.602, 52835.007 24/03/27,16:46:26,05,09,1, 11.9,1,1, 0.541, 10507.130, 380.629, 52835.099 24/03/27,16:46:26,06,09,1, 11.9,1,1, 0.541, 10507.126, 380.637, 52835.094 24/03/27,16:46:26,07,09,1, 11.9,1,1, 0.541, 10507.126, 380.625, 52835.030 24/03/27,16:46:26,08,09,1, 11.9,1,1, 0.541, 10507.129, 380.636, 52835.044 24/03/27,16:46:26,09,09,1, 11.9,1,1, 0.541, 10507.104, 380.634, 52834.969 24/03/27,16:46:26,10,09,1, 11.9,1,1, 0.541, 10507.106, 380.626, 52834.983 24/03/27,16:46:26,11,09,1, 11.9,1,1, 0.541, 10507.119, 380.636, 52834.979 24/03/27,16:46:26,12,09,1, 11.9,1,1, 0.541, 10507.107, 380.606, 52834.976 24/03/27,16:46:26,13,09,1, 11.9,1,1, 0.541, 10507.115, 380.632, 52834.994 24/03/27,16:46:26,14,09,1, 11.9,1,1, 0.541, 10507.102, 380.647, 52834.981 24/03/27,16:46:26,15,09,1, 11.9,1,1, 0.541, 10507.084, 380.639, 52835.256 24/03/27,16:46:26,16,09,1, 11.9,1,1, 0.541, 10507.080, 380.657, 52835.033 24/03/27,16:46:26,17,09,1, 11.9,1,1, 0.541, 10507.083, 380.669, 52835.063 24/03/27,16:46:26,18,09,1, 11.9,1,1, 0.541, 10507.061, 380.656, 52835.062 24/03/27,16:46:26,19,09,1, 11.9,1,1, 0.541, 10507.076, 380.658, 52835.063 24/03/27,16:46:27,00,09,1, 11.9,1,1, 0.538, 10507.075, 380.658, 52835.063 24/03/27,16:46:27,01,09,1, 11.9,1,1, 0.538, 10507.072, 380.655, 52834.988 24/03/27,16:46:27,02,09,1, 11.9,1,1, 0.538, 10507.079, 380.643, 52835.015 24/03/27,16:46:27,03,09,1, 11.9,1,1, 0.538, 10507.046, 380.659, 52835.056 24/03/27,16:46:27,04,09,1, 11.9,1,1, 0.538, 10507.041, 380.669, 52835.046 24/03/27,16:46:27,05,09,1, 11.9,1,1, 0.538, 10507.060, 380.655, 52834.957 24/03/27,16:46:27,06,09,1, 11.9,1,1, 0.538, 10507.027, 380.668, 52835.034 24/03/27,16:46:27,07,09,1, 11.9,1,1, 0.538, 10507.050, 380.655, 52835.009 24/03/27,16:46:27,08,09,1, 11.9,1,1, 0.538, 10507.050, 380.678, 52835.076 24/03/27,16:46:27,09,09,1, 11.9,1,1, 0.538, 10507.023, 380.680, 52835.051 24/03/27,16:46:27,10,09,1, 11.9,1,1, 0.538, 10507.027, 380.681, 52834.997 24/03/27,16:46:27,11,09,1, 11.9,1,1, 0.538, 10507.013, 380.670, 52835.040 24/03/27,16:46:27,12,09,1, 11.9,1,1, 0.538, 10507.027, 380.672, 52835.063 24/03/27,16:46:27,13,09,1, 11.9,1,1, 0.538, 10507.020, 380.698, 52835.005 24/03/27,16:46:27,14,09,1, 11.9,1,1, 0.538, 10507.020, 380.687, 52835.055 24/03/27,16:46:27,15,09,1, 11.9,1,1, 0.538, 10507.012, 380.682, 52835.015 24/03/27,16:46:27,16,09,1, 11.9,1,1, 0.538, 10506.991, 380.686, 52835.053 24/03/27,16:46:27,17,09,1, 11.9,1,1, 0.538, 10507.007, 380.679, 52834.998 24/03/27,16:46:27,18,09,1, 11.9,1,1, 0.538, 10506.991, 380.666, 52834.989 24/03/27,16:46:27,19,09,1, 11.9,1,1, 0.538, 10506.983, 380.680, 52835.043 24/03/27,16:46:28,00,09,1, 11.9,1,1, 0.541, 10506.983, 380.680, 52835.043 24/03/27,16:46:28,01,09,1, 11.9,1,1, 0.541, 10507.001, 380.693, 52835.051 24/03/27,16:46:28,02,09,1, 11.9,1,1, 0.541, 10506.990, 380.653, 52835.017 24/03/27,16:46:28,03,09,1, 11.9,1,1, 0.541, 10506.989, 380.691, 52835.008 24/03/27,16:46:28,04,09,1, 11.9,1,1, 0.541, 10506.967, 380.694, 52835.075 24/03/27,16:46:28,05,09,1, 11.9,1,1, 0.541, 10506.980, 380.683, 52835.118 24/03/27,16:46:28,06,09,1, 11.9,1,1, 0.541, 10506.965, 380.708, 52835.053 24/03/27,16:46:28,07,09,1, 11.9,1,1, 0.541, 10506.968, 380.693, 52835.053 24/03/27,16:46:28,08,09,1, 11.9,1,1, 0.541, 10506.950, 380.683, 52834.996 24/03/27,16:46:28,09,09,1, 11.9,1,1, 0.541, 10506.981, 380.723, 52835.002 24/03/27,16:46:28,10,09,1, 11.9,1,1, 0.541, 10506.965, 380.689, 52835.018 24/03/27,16:46:28,11,09,1, 11.9,1,1, 0.541, 10506.950, 380.698, 52835.054 24/03/27,16:46:28,12,09,1, 11.9,1,1, 0.541, 10506.925, 380.698, 52835.070 24/03/27,16:46:28,13,09,1, 11.9,1,1, 0.541, 10506.908, 380.703, 52835.035 24/03/27,16:46:28,14,09,1, 11.9,1,1, 0.541, 10506.935, 380.697, 52835.093 24/03/27,16:46:28,15,09,1, 11.9,1,1, 0.541, 10506.943, 380.701, 52835.100 24/03/27,16:46:28,16,09,1, 11.9,1,1, 0.541, 10506.911, 380.707, 52835.039 24/03/27,16:46:28,17,09,1, 11.9,1,1, 0.541, 10506.919, 380.710, 52835.034 24/03/27,16:46:28,18,09,1, 11.9,1,1, 0.541, 10506.943, 380.708, 52835.090 24/03/27,16:46:28,19,09,1, 11.9,1,1, 0.541, 10506.914, 380.697, 52835.020 24/03/27,16:46:29,00,09,1, 11.9,1,1, 0.538, 10506.908, 380.697, 52835.020 24/03/27,16:46:29,01,09,1, 11.9,1,1, 0.538, 10506.910, 380.711, 52835.082 24/03/27,16:46:29,02,09,1, 11.9,1,1, 0.538, 10506.886, 380.713, 52835.074 24/03/27,16:46:29,03,09,1, 11.9,1,1, 0.538, 10506.889, 380.697, 52835.000 24/03/27,16:46:29,04,09,1, 11.9,1,1, 0.538, 10506.907, 380.683, 52834.910 24/03/27,16:46:29,05,09,1, 11.9,1,1, 0.538, 10506.902, 380.713, 52835.110 24/03/27,16:46:29,06,09,1, 11.9,1,1, 0.538, 10506.875, 380.716, 52835.074 24/03/27,16:46:29,07,09,1, 11.9,1,1, 0.538, 10506.863, 380.716, 52835.112 24/03/27,16:46:29,08,09,1, 11.9,1,1, 0.538, 10506.897, 380.721, 52835.063 24/03/27,16:46:29,09,09,1, 11.9,1,1, 0.538, 10506.870, 380.734, 52835.042 24/03/27,16:46:29,10,09,1, 11.9,1,1, 0.538, 10506.871, 380.722, 52835.096 24/03/27,16:46:29,11,09,1, 11.9,1,1, 0.538, 10506.856, 380.722, 52834.982 24/03/27,16:46:29,12,09,1, 11.9,1,1, 0.538, 10506.860, 380.728, 52835.066 24/03/27,16:46:29,13,09,1, 11.9,1,1, 0.538, 10506.875, 380.750, 52835.042 24/03/27,16:46:29,14,09,1, 11.9,1,1, 0.538, 10506.843, 380.739, 52835.049 24/03/27,16:46:29,15,09,1, 11.9,1,1, 0.538, 10506.828, 380.752, 52835.005 24/03/27,16:46:29,16,09,1, 11.9,1,1, 0.538, 10506.860, 380.732, 52835.002 24/03/27,16:46:29,17,09,1, 11.9,1,1, 0.538, 10506.817, 380.730, 52835.081 24/03/27,16:46:29,18,09,1, 11.9,1,1, 0.538, 10506.824, 380.723, 52835.009 24/03/27,16:46:29,19,09,1, 11.9,1,1, 0.538, 10506.840, 380.733, 52835.024 24/03/27,16:46:30,00,09,1, 11.9,1,1, 0.540, 10506.833, 380.733, 52835.024 24/03/27,16:46:30,01,09,1, 11.9,1,1, 0.540, 10506.803, 380.751, 52834.988 24/03/27,16:46:30,02,09,1, 11.9,1,1, 0.540, 10506.813, 380.746, 52834.959 24/03/27,16:46:30,03,09,1, 11.9,1,1, 0.540, 10506.783, 380.757, 52834.973 24/03/27,16:46:30,04,09,1, 11.9,1,1, 0.540, 10506.791, 380.766, 52835.043 24/03/27,16:46:30,05,09,1, 11.9,1,1, 0.540, 10506.782, 380.765, 52834.992 24/03/27,16:46:30,06,09,1, 11.9,1,1, 0.540, 10506.787, 380.766, 52835.018 24/03/27,16:46:30,07,09,1, 11.9,1,1, 0.540, 10506.799, 380.790, 52834.962 24/03/27,16:46:30,08,09,1, 11.9,1,1, 0.540, 10506.799, 380.791, 52834.960 24/03/27,16:46:30,09,09,1, 11.9,1,1, 0.540, 10506.778, 380.800, 52835.038 24/03/27,16:46:30,10,09,1, 11.9,1,1, 0.540, 10506.774, 380.774, 52834.990 24/03/27,16:46:30,11,09,1, 11.9,1,1, 0.540, 10506.790, 380.781, 52835.008 24/03/27,16:46:30,12,09,1, 11.9,1,1, 0.540, 10506.794, 380.762, 52835.065 24/03/27,16:46:30,13,09,1, 11.9,1,1, 0.540, 10506.766, 380.781, 52834.984 24/03/27,16:46:30,14,09,1, 11.9,1,1, 0.540, 10506.772, 380.774, 52834.956 24/03/27,16:46:30,15,09,1, 11.9,1,1, 0.540, 10506.782, 380.752, 52835.011 24/03/27,16:46:30,16,09,1, 11.9,1,1, 0.540, 10506.776, 380.765, 52834.983 24/03/27,16:46:30,17,09,1, 11.9,1,1, 0.540, 10506.765, 380.789, 52835.044 24/03/27,16:46:30,18,09,1, 11.9,1,1, 0.540, 10506.754, 380.774, 52835.079 24/03/27,16:46:30,19,09,1, 11.9,1,1, 0.540, 10506.761, 380.781, 52835.056 24/03/27,16:46:31,00,09,1, 11.9,1,1, 0.538, 10506.757, 380.781, 52835.056 24/03/27,16:46:31,01,09,1, 11.9,1,1, 0.538, 10506.756, 380.788, 52835.016 24/03/27,16:46:31,02,09,1, 11.9,1,1, 0.538, 10506.726, 380.776, 52834.998 24/03/27,16:46:31,03,09,1, 11.9,1,1, 0.538, 10506.721, 380.790, 52835.019 24/03/27,16:46:31,04,09,1, 11.9,1,1, 0.538, 10506.729, 380.802, 52835.034 24/03/27,16:46:31,05,09,1, 11.9,1,1, 0.538, 10506.731, 380.795, 52835.018 24/03/27,16:46:31,06,09,1, 11.9,1,1, 0.538, 10506.733, 380.788, 52835.033 24/03/27,16:46:31,07,09,1, 11.9,1,1, 0.538, 10506.701, 380.795, 52834.969 24/03/27,16:46:31,08,09,1, 11.9,1,1, 0.538, 10506.688, 380.781, 52835.017 24/03/27,16:46:31,09,09,1, 11.9,1,1, 0.538, 10506.720, 380.801, 52835.063 24/03/27,16:46:31,10,09,1, 11.9,1,1, 0.538, 10506.670, 380.797, 52835.070 24/03/27,16:46:31,11,09,1, 11.9,1,1, 0.538, 10506.707, 380.789, 52835.059 24/03/27,16:46:31,12,09,1, 11.9,1,1, 0.538, 10506.699, 380.799, 52835.012 24/03/27,16:46:31,13,09,1, 11.9,1,1, 0.538, 10506.710, 380.810, 52835.074 24/03/27,16:46:31,14,09,1, 11.9,1,1, 0.538, 10506.704, 380.800, 52834.998 24/03/27,16:46:31,15,09,1, 11.9,1,1, 0.538, 10506.690, 380.805, 52835.062 24/03/27,16:46:31,16,09,1, 11.9,1,1, 0.538, 10506.685, 380.802, 52835.076 24/03/27,16:46:31,17,09,1, 11.9,1,1, 0.538, 10506.689, 380.790, 52834.992 24/03/27,16:46:31,18,09,1, 11.9,1,1, 0.538, 10506.685, 380.825, 52834.996 24/03/27,16:46:31,19,09,1, 11.9,1,1, 0.538, 10506.675, 380.816, 52835.072 24/03/27,16:46:32,00,09,1, 11.9,1,1, 0.542, 10506.674, 380.816, 52835.072 24/03/27,16:46:32,01,09,1, 11.9,1,1, 0.542, 10506.684, 380.818, 52835.056 24/03/27,16:46:32,02,09,1, 11.9,1,1, 0.542, 10506.689, 380.815, 52835.054 24/03/27,16:46:32,03,09,1, 11.9,1,1, 0.542, 10506.671, 380.803, 52835.060 24/03/27,16:46:32,04,09,1, 11.9,1,1, 0.542, 10506.643, 380.803, 52835.182 24/03/27,16:46:32,05,09,1, 11.9,1,1, 0.542, 10506.630, 380.814, 52835.021 24/03/27,16:46:32,06,09,1, 11.9,1,1, 0.542, 10506.636, 380.812, 52835.063 24/03/27,16:46:32,07,09,1, 11.9,1,1, 0.542, 10506.623, 380.806, 52835.068 24/03/27,16:46:32,08,09,1, 11.9,1,1, 0.542, 10506.630, 380.796, 52834.999 24/03/27,16:46:32,09,09,1, 11.9,1,1, 0.542, 10506.653, 380.809, 52835.028 24/03/27,16:46:32,10,09,1, 11.9,1,1, 0.542, 10506.636, 380.786, 52834.998 24/03/27,16:46:32,11,09,1, 11.9,1,1, 0.542, 10506.639, 380.812, 52835.043 24/03/27,16:46:32,12,09,1, 11.9,1,1, 0.542, 10506.641, 380.811, 52835.020 24/03/27,16:46:32,13,09,1, 11.9,1,1, 0.542, 10506.625, 380.796, 52835.024 24/03/27,16:46:32,14,09,1, 11.9,1,1, 0.542, 10506.625, 380.819, 52835.011 24/03/27,16:46:32,15,09,1, 11.9,1,1, 0.542, 10506.636, 380.787, 52835.021 24/03/27,16:46:32,16,09,1, 11.9,1,1, 0.542, 10506.603, 380.791, 52835.065 24/03/27,16:46:32,17,09,1, 11.9,1,1, 0.542, 10506.639, 380.803, 52835.009 24/03/27,16:46:32,18,09,1, 11.9,1,1, 0.542, 10506.604, 380.800, 52835.069 24/03/27,16:46:32,19,09,1, 11.9,1,1, 0.542, 10506.613, 380.810, 52834.999 24/03/27,16:46:33,00,09,1, 11.9,1,1, 0.542, 10506.607, 380.810, 52834.999 24/03/27,16:46:33,01,09,1, 11.9,1,1, 0.542, 10506.598, 380.824, 52834.966 24/03/27,16:46:33,02,09,1, 11.9,1,1, 0.542, 10506.619, 380.826, 52835.052 24/03/27,16:46:33,03,09,1, 11.9,1,1, 0.542, 10506.608, 380.805, 52834.995 24/03/27,16:46:33,04,09,1, 11.9,1,1, 0.542, 10506.611, 380.819, 52834.999 24/03/27,16:46:33,05,09,1, 11.9,1,1, 0.542, 10506.613, 380.818, 52835.000 24/03/27,16:46:33,06,09,1, 11.9,1,1, 0.542, 10506.609, 380.818, 52835.020 24/03/27,16:46:33,07,09,1, 11.9,1,1, 0.542, 10506.592, 380.806, 52834.998 24/03/27,16:46:33,08,09,1, 11.9,1,1, 0.542, 10506.576, 380.813, 52835.011 24/03/27,16:46:33,09,09,1, 11.9,1,1, 0.542, 10506.602, 380.826, 52835.026 24/03/27,16:46:33,10,09,1, 11.9,1,1, 0.542, 10506.586, 380.806, 52835.013 24/03/27,16:46:33,11,09,1, 11.9,1,1, 0.542, 10506.611, 380.820, 52835.259 24/03/27,16:46:33,12,09,1, 11.9,1,1, 0.542, 10506.596, 380.806, 52834.962 24/03/27,16:46:33,13,09,1, 11.9,1,1, 0.542, 10506.563, 380.812, 52835.029 24/03/27,16:46:33,14,09,1, 11.9,1,1, 0.542, 10506.593, 380.804, 52835.054 24/03/27,16:46:33,15,09,1, 11.9,1,1, 0.542, 10506.584, 380.825, 52835.062 24/03/27,16:46:33,16,09,1, 11.9,1,1, 0.542, 10506.577, 380.828, 52835.047 24/03/27,16:46:33,17,09,1, 11.9,1,1, 0.542, 10506.582, 380.817, 52835.030 24/03/27,16:46:33,18,09,1, 11.9,1,1, 0.542, 10506.566, 380.795, 52835.009 24/03/27,16:46:33,19,09,1, 11.9,1,1, 0.542, 10506.595, 380.822, 52835.075 24/03/27,16:46:34,00,08,1, 11.9,1,1, 0.542, 10506.591, 380.822, 52835.075 24/03/27,16:46:34,01,08,1, 11.9,1,1, 0.542, 10506.554, 380.825, 52835.054 24/03/27,16:46:34,02,08,1, 11.9,1,1, 0.542, 10506.566, 380.804, 52835.002 24/03/27,16:46:34,03,08,1, 11.9,1,1, 0.542, 10506.576, 380.830, 52835.072 24/03/27,16:46:34,04,08,1, 11.9,1,1, 0.542, 10506.543, 380.839, 52835.131 24/03/27,16:46:34,05,08,1, 11.9,1,1, 0.542, 10506.540, 380.812, 52835.009 24/03/27,16:46:34,06,08,1, 11.9,1,1, 0.542, 10506.538, 380.813, 52835.041 24/03/27,16:46:34,07,08,1, 11.9,1,1, 0.542, 10506.542, 380.821, 52834.989 24/03/27,16:46:34,08,08,1, 11.9,1,1, 0.542, 10506.548, 380.825, 52835.071 24/03/27,16:46:34,09,08,1, 11.9,1,1, 0.542, 10506.523, 380.814, 52835.002 24/03/27,16:46:34,10,08,1, 11.9,1,1, 0.542, 10506.536, 380.810, 52835.046 24/03/27,16:46:34,11,08,1, 11.9,1,1, 0.542, 10506.551, 380.800, 52834.983 24/03/27,16:46:34,12,08,1, 11.9,1,1, 0.542, 10506.565, 380.804, 52835.093 24/03/27,16:46:34,13,08,1, 11.9,1,1, 0.542, 10506.534, 380.801, 52835.000 24/03/27,16:46:34,14,08,1, 11.9,1,1, 0.542, 10506.536, 380.821, 52834.982 24/03/27,16:46:34,15,08,1, 11.9,1,1, 0.542, 10506.537, 380.822, 52835.080 24/03/27,16:46:34,16,08,1, 11.9,1,1, 0.542, 10506.536, 380.796, 52834.980 24/03/27,16:46:34,17,08,1, 11.9,1,1, 0.542, 10506.565, 380.832, 52835.044 24/03/27,16:46:34,18,08,1, 11.9,1,1, 0.542, 10506.547, 380.814, 52834.973 24/03/27,16:46:34,19,08,1, 11.9,1,1, 0.542, 10506.538, 380.812, 52834.981 24/03/27,16:46:35,00,08,1, 11.9,1,1, 0.541, 10506.532, 380.812, 52834.981 24/03/27,16:46:35,01,08,1, 11.9,1,1, 0.541, 10506.520, 380.805, 52835.015 24/03/27,16:46:35,02,08,1, 11.9,1,1, 0.541, 10506.531, 380.805, 52835.065 24/03/27,16:46:35,03,08,1, 11.9,1,1, 0.541, 10506.522, 380.818, 52835.060 24/03/27,16:46:35,04,08,1, 11.9,1,1, 0.541, 10506.523, 380.825, 52835.091 24/03/27,16:46:35,05,08,1, 11.9,1,1, 0.541, 10506.520, 380.820, 52835.054 24/03/27,16:46:35,06,08,1, 11.9,1,1, 0.541, 10506.504, 380.798, 52834.997 24/03/27,16:46:35,07,08,1, 11.9,1,1, 0.541, 10506.492, 380.801, 52834.999 24/03/27,16:46:35,08,08,1, 11.9,1,1, 0.541, 10506.519, 380.788, 52835.025 24/03/27,16:46:35,09,08,1, 11.9,1,1, 0.541, 10506.502, 380.806, 52835.073 24/03/27,16:46:35,10,08,1, 11.9,1,1, 0.541, 10506.503, 380.788, 52834.986 24/03/27,16:46:35,11,08,1, 11.9,1,1, 0.541, 10506.523, 380.795, 52835.002 24/03/27,16:46:35,12,08,1, 11.9,1,1, 0.541, 10506.534, 380.805, 52835.003 24/03/27,16:46:35,13,08,1, 11.9,1,1, 0.541, 10506.523, 380.802, 52834.989 24/03/27,16:46:35,14,08,1, 11.9,1,1, 0.541, 10506.521, 380.793, 52835.078 24/03/27,16:46:35,15,08,1, 11.9,1,1, 0.541, 10506.526, 380.796, 52834.965 24/03/27,16:46:35,16,08,1, 11.9,1,1, 0.541, 10506.511, 380.788, 52834.967 24/03/27,16:46:35,17,08,1, 11.9,1,1, 0.541, 10506.547, 380.804, 52835.005 24/03/27,16:46:35,18,08,1, 11.9,1,1, 0.541, 10506.494, 380.819, 52834.966 24/03/27,16:46:35,19,08,1, 11.9,1,1, 0.541, 10506.510, 380.800, 52834.955 24/03/27,16:46:36,00,08,1, 11.8,1,1, 0.541, 10506.507, 380.800, 52834.955 24/03/27,16:46:36,01,08,1, 11.8,1,1, 0.541, 10506.492, 380.782, 52835.023 24/03/27,16:46:36,02,08,1, 11.8,1,1, 0.541, 10506.499, 380.819, 52835.001 24/03/27,16:46:36,03,08,1, 11.8,1,1, 0.541, 10506.493, 380.787, 52834.995 24/03/27,16:46:36,04,08,1, 11.8,1,1, 0.541, 10506.490, 380.802, 52835.004 24/03/27,16:46:36,05,08,1, 11.8,1,1, 0.541, 10506.495, 380.770, 52834.993 24/03/27,16:46:36,06,08,1, 11.8,1,1, 0.541, 10506.495, 380.764, 52835.007 24/03/27,16:46:36,07,08,1, 11.8,1,1, 0.541, 10506.485, 380.769, 52834.991 24/03/27,16:46:36,08,08,1, 11.8,1,1, 0.541, 10506.500, 380.793, 52835.071 24/03/27,16:46:36,09,08,1, 11.8,1,1, 0.541, 10506.520, 380.767, 52834.976 24/03/27,16:46:36,10,08,1, 11.8,1,1, 0.541, 10506.507, 380.793, 52834.997 24/03/27,16:46:36,11,08,1, 11.8,1,1, 0.541, 10506.514, 380.763, 52834.973 24/03/27,16:46:36,12,08,1, 11.8,1,1, 0.541, 10506.485, 380.800, 52835.078 24/03/27,16:46:36,13,08,1, 11.8,1,1, 0.541, 10506.502, 380.772, 52835.042 24/03/27,16:46:36,14,08,1, 11.8,1,1, 0.541, 10506.499, 380.761, 52834.967 24/03/27,16:46:36,15,08,1, 11.8,1,1, 0.541, 10506.495, 380.772, 52835.053 24/03/27,16:46:36,16,08,1, 11.8,1,1, 0.541, 10506.481, 380.778, 52835.063 24/03/27,16:46:36,17,08,1, 11.8,1,1, 0.541, 10506.499, 380.770, 52834.978 24/03/27,16:46:36,18,08,1, 11.8,1,1, 0.541, 10506.494, 380.756, 52835.037 24/03/27,16:46:36,19,08,1, 11.8,1,1, 0.541, 10506.477, 380.767, 52834.937 24/03/27,16:46:37,00,08,1, 11.9,1,1, 0.540, 10506.474, 380.767, 52834.937 24/03/27,16:46:37,01,08,1, 11.9,1,1, 0.540, 10506.472, 380.769, 52835.007 24/03/27,16:46:37,02,08,1, 11.9,1,1, 0.540, 10506.460, 380.769, 52835.036 24/03/27,16:46:37,03,08,1, 11.9,1,1, 0.540, 10506.475, 380.770, 52835.008 24/03/27,16:46:37,04,08,1, 11.9,1,1, 0.540, 10506.484, 380.776, 52835.057 24/03/27,16:46:37,05,08,1, 11.9,1,1, 0.540, 10506.483, 380.745, 52834.983 24/03/27,16:46:37,06,08,1, 11.9,1,1, 0.540, 10506.501, 380.761, 52835.056 24/03/27,16:46:37,07,08,1, 11.9,1,1, 0.540, 10506.483, 380.767, 52835.052 24/03/27,16:46:37,08,08,1, 11.9,1,1, 0.540, 10506.472, 380.716, 52834.984 24/03/27,16:46:37,09,08,1, 11.9,1,1, 0.540, 10506.462, 380.755, 52834.946 24/03/27,16:46:37,10,08,1, 11.9,1,1, 0.540, 10506.491, 380.739, 52835.007 24/03/27,16:46:37,11,08,1, 11.9,1,1, 0.540, 10506.470, 380.735, 52834.965 24/03/27,16:46:37,12,08,1, 11.9,1,1, 0.540, 10506.463, 380.734, 52834.984 24/03/27,16:46:37,13,08,1, 11.9,1,1, 0.540, 10506.473, 380.722, 52834.963 24/03/27,16:46:37,14,08,1, 11.9,1,1, 0.540, 10506.470, 380.701, 52834.957 24/03/27,16:46:37,15,08,1, 11.9,1,1, 0.540, 10506.469, 380.725, 52834.964 24/03/27,16:46:37,16,08,1, 11.9,1,1, 0.540, 10506.508, 380.715, 52834.956 24/03/27,16:46:37,17,08,1, 11.9,1,1, 0.540, 10506.473, 380.726, 52834.951 24/03/27,16:46:37,18,08,1, 11.9,1,1, 0.540, 10506.492, 380.734, 52834.996 24/03/27,16:46:37,19,08,1, 11.9,1,1, 0.540, 10506.487, 380.725, 52834.929 24/03/27,16:46:38,00,08,1, 11.9,1,1, 0.540, 10506.482, 380.725, 52834.929 24/03/27,16:46:38,01,08,1, 11.9,1,1, 0.540, 10506.481, 380.714, 52834.911 24/03/27,16:46:38,02,08,1, 11.9,1,1, 0.540, 10506.494, 380.717, 52834.992 24/03/27,16:46:38,03,08,1, 11.9,1,1, 0.540, 10506.468, 380.716, 52834.977 24/03/27,16:46:38,04,08,1, 11.9,1,1, 0.540, 10506.486, 380.717, 52835.008 24/03/27,16:46:38,05,08,1, 11.9,1,1, 0.540, 10506.458, 380.710, 52834.999 24/03/27,16:46:38,06,08,1, 11.9,1,1, 0.540, 10506.460, 380.703, 52834.942 24/03/27,16:46:38,07,08,1, 11.9,1,1, 0.540, 10506.491, 380.694, 52835.017 24/03/27,16:46:38,08,08,1, 11.9,1,1, 0.540, 10506.472, 380.682, 52835.014 24/03/27,16:46:38,09,08,1, 11.9,1,1, 0.540, 10506.466, 380.703, 52835.014 24/03/27,16:46:38,10,08,1, 11.9,1,1, 0.540, 10506.467, 380.655, 52834.945 24/03/27,16:46:38,11,08,1, 11.9,1,1, 0.540, 10506.474, 380.698, 52834.967 24/03/27,16:46:38,12,08,1, 11.9,1,1, 0.540, 10506.487, 380.679, 52834.925 24/03/27,16:46:38,13,08,1, 11.9,1,1, 0.540, 10506.454, 380.682, 52835.000 24/03/27,16:46:38,14,08,1, 11.9,1,1, 0.540, 10506.470, 380.698, 52834.957 24/03/27,16:46:38,15,08,1, 11.9,1,1, 0.540, 10506.476, 380.690, 52834.999 24/03/27,16:46:38,16,08,1, 11.9,1,1, 0.540, 10506.444, 380.691, 52834.963 24/03/27,16:46:38,17,08,1, 11.9,1,1, 0.540, 10506.447, 380.687, 52834.972 24/03/27,16:46:38,18,08,1, 11.9,1,1, 0.540, 10506.479, 380.690, 52834.957 24/03/27,16:46:38,19,08,1, 11.9,1,1, 0.540, 10506.459, 380.688, 52834.905 24/03/27,16:46:39,00,08,1, 11.9,1,1, 0.538, 10506.457, 380.688, 52834.905 24/03/27,16:46:39,01,08,1, 11.9,1,1, 0.538, 10506.466, 380.673, 52834.928 24/03/27,16:46:39,02,08,1, 11.9,1,1, 0.538, 10506.479, 380.674, 52834.937 24/03/27,16:46:39,03,08,1, 11.9,1,1, 0.538, 10506.466, 380.659, 52834.963 24/03/27,16:46:39,04,08,1, 11.9,1,1, 0.538, 10506.491, 380.656, 52834.950 24/03/27,16:46:39,05,08,1, 11.9,1,1, 0.538, 10506.462, 380.659, 52834.944 24/03/27,16:46:39,06,08,1, 11.9,1,1, 0.538, 10506.464, 380.679, 52834.978 24/03/27,16:46:39,07,08,1, 11.9,1,1, 0.538, 10506.480, 380.646, 52834.929 24/03/27,16:46:39,08,08,1, 11.9,1,1, 0.538, 10506.466, 380.636, 52834.940 24/03/27,16:46:39,09,08,1, 11.9,1,1, 0.538, 10506.474, 380.629, 52834.901 24/03/27,16:46:39,10,08,1, 11.9,1,1, 0.538, 10506.468, 380.649, 52834.933 24/03/27,16:46:39,11,08,1, 11.9,1,1, 0.538, 10506.488, 380.635, 52834.958 24/03/27,16:46:39,12,08,1, 11.9,1,1, 0.538, 10506.476, 380.644, 52834.955 24/03/27,16:46:39,13,08,1, 11.9,1,1, 0.538, 10506.464, 380.605, 52834.942 24/03/27,16:46:39,14,08,1, 11.9,1,1, 0.538, 10506.476, 380.617, 52834.924 24/03/27,16:46:39,15,08,1, 11.9,1,1, 0.538, 10506.462, 380.632, 52834.938 24/03/27,16:46:39,16,08,1, 11.9,1,1, 0.538, 10506.480, 380.612, 52834.906 24/03/27,16:46:39,17,08,1, 11.9,1,1, 0.538, 10506.487, 380.611, 52834.917 24/03/27,16:46:39,18,08,1, 11.9,1,1, 0.538, 10506.503, 380.608, 52834.761 24/03/27,16:46:39,19,08,1, 11.9,1,1, 0.538, 10506.468, 380.611, 52834.883 24/03/27,16:46:40,00,08,1, 11.9,1,1, 0.537, 10506.465, 380.611, 52834.883 24/03/27,16:46:40,01,08,1, 11.9,1,1, 0.537, 10506.454, 380.619, 52834.948 24/03/27,16:46:40,02,08,1, 11.9,1,1, 0.537, 10506.486, 380.590, 52834.786 24/03/27,16:46:40,03,08,1, 11.9,1,1, 0.537, 10506.493, 380.605, 52834.989 24/03/27,16:46:40,04,08,1, 11.9,1,1, 0.537, 10506.477, 380.601, 52834.924 24/03/27,16:46:40,05,08,1, 11.9,1,1, 0.537, 10506.490, 380.583, 52834.975 24/03/27,16:46:40,06,08,1, 11.9,1,1, 0.537, 10506.465, 380.609, 52834.915 24/03/27,16:46:40,07,08,1, 11.9,1,1, 0.537, 10506.488, 380.592, 52834.923 24/03/27,16:46:40,08,08,1, 11.9,1,1, 0.537, 10506.474, 380.607, 52834.912 24/03/27,16:46:40,09,08,1, 11.9,1,1, 0.537, 10506.464, 380.581, 52834.988 24/03/27,16:46:40,10,08,1, 11.9,1,1, 0.537, 10506.491, 380.568, 52834.879 24/03/27,16:46:40,11,08,1, 11.9,1,1, 0.537, 10506.484, 380.556, 52834.923 24/03/27,16:46:40,12,08,1, 11.9,1,1, 0.537, 10506.462, 380.586, 52834.949 24/03/27,16:46:40,13,08,1, 11.9,1,1, 0.537, 10506.468, 380.557, 52834.892 24/03/27,16:46:40,14,08,1, 11.9,1,1, 0.537, 10506.488, 380.571, 52834.829 24/03/27,16:46:40,15,08,1, 11.9,1,1, 0.537, 10506.476, 380.569, 52834.901 24/03/27,16:46:40,16,08,1, 11.9,1,1, 0.537, 10506.478, 380.552, 52834.933 24/03/27,16:46:40,17,08,1, 11.9,1,1, 0.537, 10506.504, 380.563, 52834.947 24/03/27,16:46:40,18,08,1, 11.9,1,1, 0.537, 10506.485, 380.557, 52834.845 24/03/27,16:46:40,19,08,1, 11.9,1,1, 0.537, 10506.477, 380.562, 52834.913 24/03/27,16:46:41,00,08,1, 11.9,1,1, 0.535, 10506.474, 380.562, 52834.913 24/03/27,16:46:41,01,08,1, 11.9,1,1, 0.535, 10506.497, 380.549, 52834.876 24/03/27,16:46:41,02,08,1, 11.9,1,1, 0.535, 10506.482, 380.537, 52834.915 24/03/27,16:46:41,03,08,1, 11.9,1,1, 0.535, 10506.493, 380.558, 52834.889 24/03/27,16:46:41,04,08,1, 11.9,1,1, 0.535, 10506.495, 380.537, 52834.851 24/03/27,16:46:41,05,08,1, 11.9,1,1, 0.535, 10506.463, 380.535, 52834.838 24/03/27,16:46:41,06,08,1, 11.9,1,1, 0.535, 10506.464, 380.505, 52834.919 24/03/27,16:46:41,07,08,1, 11.9,1,1, 0.535, 10506.493, 380.518, 52834.865 24/03/27,16:46:41,08,08,1, 11.9,1,1, 0.535, 10506.456, 380.534, 52834.935 24/03/27,16:46:41,09,08,1, 11.9,1,1, 0.535, 10506.495, 380.513, 52834.851 24/03/27,16:46:41,10,08,1, 11.9,1,1, 0.535, 10506.474, 380.522, 52834.849 24/03/27,16:46:41,11,08,1, 11.9,1,1, 0.535, 10506.482, 380.519, 52834.843 24/03/27,16:46:41,12,08,1, 11.9,1,1, 0.535, 10506.486, 380.508, 52834.928 24/03/27,16:46:41,13,08,1, 11.9,1,1, 0.535, 10506.507, 380.517, 52834.845 24/03/27,16:46:41,14,08,1, 11.9,1,1, 0.535, 10506.499, 380.496, 52834.872 24/03/27,16:46:41,15,08,1, 11.9,1,1, 0.535, 10506.506, 380.503, 52834.932 24/03/27,16:46:41,16,08,1, 11.9,1,1, 0.535, 10506.503, 380.503, 52834.866 24/03/27,16:46:41,17,08,1, 11.9,1,1, 0.535, 10506.499, 380.509, 52834.944 24/03/27,16:46:41,18,08,1, 11.9,1,1, 0.535, 10506.504, 380.486, 52834.949 24/03/27,16:46:41,19,08,1, 11.9,1,1, 0.535, 10506.476, 380.479, 52834.837 24/03/27,16:46:42,00,07,1, 12.0,1,1, 0.534, 10506.474, 380.479, 52834.837 24/03/27,16:46:42,01,07,1, 12.0,1,1, 0.534, 10506.500, 380.478, 52834.829 24/03/27,16:46:42,02,07,1, 12.0,1,1, 0.534, 10506.499, 380.456, 52834.835 24/03/27,16:46:42,03,07,1, 12.0,1,1, 0.534, 10506.505, 380.462, 52834.955 24/03/27,16:46:42,04,07,1, 12.0,1,1, 0.534, 10506.478, 380.448, 52834.863 24/03/27,16:46:42,05,07,1, 12.0,1,1, 0.534, 10506.477, 380.466, 52834.823 24/03/27,16:46:42,06,07,1, 12.0,1,1, 0.534, 10506.514, 380.470, 52834.945 24/03/27,16:46:42,07,07,1, 12.0,1,1, 0.534, 10506.527, 380.449, 52834.892 24/03/27,16:46:42,08,07,1, 12.0,1,1, 0.534, 10506.538, 380.441, 52834.847 24/03/27,16:46:42,09,07,1, 12.0,1,1, 0.534, 10506.513, 380.444, 52834.853 24/03/27,16:46:42,10,07,1, 12.0,1,1, 0.534, 10506.536, 380.441, 52834.841 24/03/27,16:46:42,11,07,1, 12.0,1,1, 0.534, 10506.533, 380.414, 52834.862 24/03/27,16:46:42,12,07,1, 12.0,1,1, 0.534, 10506.523, 380.411, 52834.849 24/03/27,16:46:42,13,07,1, 12.0,1,1, 0.534, 10506.521, 380.415, 52834.792 24/03/27,16:46:42,14,07,1, 12.0,1,1, 0.534, 10506.530, 380.405, 52834.863 24/03/27,16:46:42,15,07,1, 12.0,1,1, 0.534, 10506.533, 380.424, 52834.925 24/03/27,16:46:42,16,07,1, 12.0,1,1, 0.534, 10506.556, 380.395, 52834.917 24/03/27,16:46:42,17,07,1, 12.0,1,1, 0.534, 10506.513, 380.410, 52834.896 24/03/27,16:46:42,18,07,1, 12.0,1,1, 0.534, 10506.516, 380.433, 52834.885 24/03/27,16:46:42,19,07,1, 12.0,1,1, 0.534, 10506.542, 380.386, 52834.809 24/03/27,16:46:43,00,07,1, 11.9,1,1, 0.540, 10506.541, 380.386, 52834.809 24/03/27,16:46:43,01,07,1, 11.9,1,1, 0.540, 10506.551, 380.382, 52834.903 24/03/27,16:46:43,02,07,1, 11.9,1,1, 0.540, 10506.529, 380.372, 52834.912 24/03/27,16:46:43,03,07,1, 11.9,1,1, 0.540, 10506.533, 380.393, 52834.827 24/03/27,16:46:43,04,07,1, 11.9,1,1, 0.540, 10506.545, 380.395, 52834.911 24/03/27,16:46:43,05,07,1, 11.9,1,1, 0.540, 10506.538, 380.391, 52834.893 24/03/27,16:46:43,06,07,1, 11.9,1,1, 0.540, 10506.545, 380.383, 52834.868 24/03/27,16:46:43,07,07,1, 11.9,1,1, 0.540, 10506.549, 380.382, 52834.863 24/03/27,16:46:43,08,07,1, 11.9,1,1, 0.540, 10506.566, 380.351, 52834.744 24/03/27,16:46:43,09,07,1, 11.9,1,1, 0.540, 10506.561, 380.380, 52834.934 24/03/27,16:46:43,10,07,1, 11.9,1,1, 0.540, 10506.577, 380.360, 52834.813 24/03/27,16:46:43,11,07,1, 11.9,1,1, 0.540, 10506.560, 380.372, 52834.879 24/03/27,16:46:43,12,07,1, 11.9,1,1, 0.540, 10506.588, 380.342, 52834.827 24/03/27,16:46:43,13,07,1, 11.9,1,1, 0.540, 10506.561, 380.366, 52834.893 24/03/27,16:46:43,14,07,1, 11.9,1,1, 0.540, 10506.567, 380.330, 52834.876 24/03/27,16:46:43,15,07,1, 11.9,1,1, 0.540, 10506.573, 380.334, 52834.805 24/03/27,16:46:43,16,07,1, 11.9,1,1, 0.540, 10506.555, 380.324, 52834.834 24/03/27,16:46:43,17,07,1, 11.9,1,1, 0.540, 10506.581, 380.313, 52834.797 24/03/27,16:46:43,18,07,1, 11.9,1,1, 0.540, 10506.580, 380.298, 52834.820 24/03/27,16:46:43,19,07,1, 11.9,1,1, 0.540, 10506.573, 380.290, 52834.863 24/03/27,16:46:44,00,07,1, 11.8,1,1, 0.540, 10506.566, 380.290, 52834.863 24/03/27,16:46:44,01,07,1, 11.8,1,1, 0.540, 10506.589, 380.299, 52834.832 24/03/27,16:46:44,02,07,1, 11.8,1,1, 0.540, 10506.572, 380.269, 52834.804 24/03/27,16:46:44,03,07,1, 11.8,1,1, 0.540, 10506.588, 380.285, 52834.802 24/03/27,16:46:44,04,07,1, 11.8,1,1, 0.540, 10506.602, 380.271, 52834.841 24/03/27,16:46:44,05,07,1, 11.8,1,1, 0.540, 10506.601, 380.276, 52834.789 24/03/27,16:46:44,06,07,1, 11.8,1,1, 0.540, 10506.581, 380.296, 52834.778 24/03/27,16:46:44,07,07,1, 11.8,1,1, 0.540, 10506.587, 380.258, 52834.811 24/03/27,16:46:44,08,07,1, 11.8,1,1, 0.540, 10506.589, 380.285, 52834.824 24/03/27,16:46:44,09,07,1, 11.8,1,1, 0.540, 10506.616, 380.272, 52834.796 24/03/27,16:46:44,10,07,1, 11.8,1,1, 0.540, 10506.593, 380.264, 52834.778 24/03/27,16:46:44,11,07,1, 11.8,1,1, 0.540, 10506.608, 380.287, 52834.807 24/03/27,16:46:44,12,07,1, 11.8,1,1, 0.540, 10506.590, 380.250, 52834.797 24/03/27,16:46:44,13,07,1, 11.8,1,1, 0.540, 10506.604, 380.246, 52834.803 24/03/27,16:46:44,14,07,1, 11.8,1,1, 0.540, 10506.604, 380.246, 52834.811 24/03/27,16:46:44,15,07,1, 11.8,1,1, 0.540, 10506.620, 380.243, 52834.771 24/03/27,16:46:44,16,07,1, 11.8,1,1, 0.540, 10506.596, 380.224, 52834.798 24/03/27,16:46:44,17,07,1, 11.8,1,1, 0.540, 10506.606, 380.228, 52834.782 24/03/27,16:46:44,18,07,1, 11.8,1,1, 0.540, 10506.608, 380.246, 52834.921 24/03/27,16:46:44,19,07,1, 11.8,1,1, 0.540, 10506.633, 380.226, 52834.826 24/03/27,16:46:45,00,07,1, 11.8,1,1, 0.542, 10506.632, 380.226, 52834.826 24/03/27,16:46:45,01,07,1, 11.8,1,1, 0.542, 10506.610, 380.219, 52834.715 24/03/27,16:46:45,02,07,1, 11.8,1,1, 0.542, 10506.615, 380.228, 52834.768 24/03/27,16:46:45,03,07,1, 11.8,1,1, 0.542, 10506.625, 380.208, 52834.762 24/03/27,16:46:45,04,07,1, 11.8,1,1, 0.542, 10506.625, 380.208, 52834.859 24/03/27,16:46:45,05,07,1, 11.8,1,1, 0.542, 10506.643, 380.192, 52834.712 24/03/27,16:46:45,06,07,1, 11.8,1,1, 0.542, 10506.611, 380.198, 52834.749 24/03/27,16:46:45,07,07,1, 11.8,1,1, 0.542, 10506.647, 380.202, 52834.796 24/03/27,16:46:45,08,07,1, 11.8,1,1, 0.542, 10506.661, 380.169, 52834.714 24/03/27,16:46:45,09,07,1, 11.8,1,1, 0.542, 10506.670, 380.187, 52834.737 24/03/27,16:46:45,10,07,1, 11.8,1,1, 0.542, 10506.650, 380.174, 52834.805 24/03/27,16:46:45,11,07,1, 11.8,1,1, 0.542, 10506.664, 380.164, 52834.724 24/03/27,16:46:45,12,07,1, 11.8,1,1, 0.542, 10506.645, 380.155, 52834.735 24/03/27,16:46:45,13,07,1, 11.8,1,1, 0.542, 10506.628, 380.180, 52834.769 24/03/27,16:46:45,14,07,1, 11.8,1,1, 0.542, 10506.641, 380.154, 52834.689 24/03/27,16:46:45,15,07,1, 11.8,1,1, 0.542, 10506.671, 380.163, 52834.732 24/03/27,16:46:45,16,07,1, 11.8,1,1, 0.542, 10506.665, 380.122, 52834.711 24/03/27,16:46:45,17,07,1, 11.8,1,1, 0.542, 10506.646, 380.126, 52834.734 24/03/27,16:46:45,18,07,1, 11.8,1,1, 0.542, 10506.667, 380.149, 52834.956 24/03/27,16:46:45,19,07,1, 11.8,1,1, 0.542, 10506.699, 380.108, 52834.724 24/03/27,16:46:46,00,07,1, 11.9,1,1, 0.543, 10506.691, 380.108, 52834.724 24/03/27,16:46:46,01,07,1, 11.9,1,1, 0.543, 10506.684, 380.129, 52834.746 24/03/27,16:46:46,02,07,1, 11.9,1,1, 0.543, 10506.672, 380.100, 52834.706 24/03/27,16:46:46,03,07,1, 11.9,1,1, 0.543, 10506.658, 380.133, 52834.722 24/03/27,16:46:46,04,07,1, 11.9,1,1, 0.543, 10506.691, 380.107, 52834.755 24/03/27,16:46:46,05,07,1, 11.9,1,1, 0.543, 10506.654, 380.103, 52834.722 24/03/27,16:46:46,06,07,1, 11.9,1,1, 0.543, 10506.683, 380.124, 52834.743 24/03/27,16:46:46,07,07,1, 11.9,1,1, 0.543, 10506.662, 380.107, 52834.702 24/03/27,16:46:46,08,07,1, 11.9,1,1, 0.543, 10506.673, 380.093, 52834.727 24/03/27,16:46:46,09,07,1, 11.9,1,1, 0.543, 10506.665, 380.085, 52834.726 24/03/27,16:46:46,10,07,1, 11.9,1,1, 0.543, 10506.674, 380.075, 52834.688 24/03/27,16:46:46,11,07,1, 11.9,1,1, 0.543, 10506.712, 380.083, 52834.773 24/03/27,16:46:46,12,07,1, 11.9,1,1, 0.543, 10506.699, 380.057, 52834.729 24/03/27,16:46:46,13,07,1, 11.9,1,1, 0.543, 10506.674, 380.055, 52834.717 24/03/27,16:46:46,14,07,1, 11.9,1,1, 0.543, 10506.686, 380.060, 52834.721 24/03/27,16:46:46,15,07,1, 11.9,1,1, 0.543, 10506.676, 380.060, 52834.691 24/03/27,16:46:46,16,07,1, 11.9,1,1, 0.543, 10506.660, 380.059, 52834.731 24/03/27,16:46:46,17,07,1, 11.9,1,1, 0.543, 10506.688, 380.057, 52834.802 24/03/27,16:46:46,18,07,1, 11.9,1,1, 0.543, 10506.697, 380.032, 52834.713 24/03/27,16:46:46,19,07,1, 11.9,1,1, 0.543, 10506.709, 380.071, 52834.737 24/03/27,16:46:47,00,07,1, 11.9,1,1, 0.538, 10506.707, 380.071, 52834.737 24/03/27,16:46:47,01,07,1, 11.9,1,1, 0.538, 10506.707, 380.040, 52834.674 24/03/27,16:46:47,02,07,1, 11.9,1,1, 0.538, 10506.700, 380.039, 52834.680 24/03/27,16:46:47,03,07,1, 11.9,1,1, 0.538, 10506.724, 380.034, 52834.684 24/03/27,16:46:47,04,07,1, 11.9,1,1, 0.538, 10506.716, 380.032, 52834.752 24/03/27,16:46:47,05,07,1, 11.9,1,1, 0.538, 10506.697, 380.022, 52834.686 24/03/27,16:46:47,06,07,1, 11.9,1,1, 0.538, 10506.718, 380.045, 52834.736 24/03/27,16:46:47,07,07,1, 11.9,1,1, 0.538, 10506.731, 380.021, 52834.740 24/03/27,16:46:47,08,07,1, 11.9,1,1, 0.538, 10506.720, 380.005, 52834.710 24/03/27,16:46:47,09,07,1, 11.9,1,1, 0.538, 10506.731, 380.008, 52834.724 24/03/27,16:46:47,10,07,1, 11.9,1,1, 0.538, 10506.717, 380.003, 52834.747 24/03/27,16:46:47,11,07,1, 11.9,1,1, 0.538, 10506.728, 379.984, 52834.702 24/03/27,16:46:47,12,07,1, 11.9,1,1, 0.538, 10506.726, 379.987, 52834.708 24/03/27,16:46:47,13,07,1, 11.9,1,1, 0.538, 10506.738, 379.992, 52834.751 24/03/27,16:46:47,14,07,1, 11.9,1,1, 0.538, 10506.739, 379.972, 52834.684 24/03/27,16:46:47,15,07,1, 11.9,1,1, 0.538, 10506.746, 379.974, 52834.698 24/03/27,16:46:47,16,07,1, 11.9,1,1, 0.538, 10506.743, 379.985, 52834.716 24/03/27,16:46:47,17,07,1, 11.9,1,1, 0.538, 10506.748, 379.941, 52834.757 24/03/27,16:46:47,18,07,1, 11.9,1,1, 0.538, 10506.750, 379.958, 52834.722 24/03/27,16:46:47,19,07,1, 11.9,1,1, 0.538, 10506.751, 379.968, 52834.697 24/03/27,16:46:48,00,08,1, 11.9,1,1, 0.538, 10506.749, 379.968, 52834.697 24/03/27,16:46:48,01,08,1, 11.9,1,1, 0.538, 10506.764, 379.962, 52834.688 24/03/27,16:46:48,02,08,1, 11.9,1,1, 0.538, 10506.776, 379.938, 52834.671 24/03/27,16:46:48,03,08,1, 11.9,1,1, 0.538, 10506.751, 379.943, 52834.696 24/03/27,16:46:48,04,08,1, 11.9,1,1, 0.538, 10506.768, 379.932, 52834.635 24/03/27,16:46:48,05,08,1, 11.9,1,1, 0.538, 10506.782, 379.927, 52834.677 24/03/27,16:46:48,06,08,1, 11.9,1,1, 0.538, 10506.758, 379.921, 52834.652 24/03/27,16:46:48,07,08,1, 11.9,1,1, 0.538, 10506.802, 379.919, 52834.691 24/03/27,16:46:48,08,08,1, 11.9,1,1, 0.538, 10506.768, 379.911, 52834.704 24/03/27,16:46:48,09,08,1, 11.9,1,1, 0.538, 10506.792, 379.925, 52834.687 24/03/27,16:46:48,10,08,1, 11.9,1,1, 0.538, 10506.786, 379.916, 52834.692 24/03/27,16:46:48,11,08,1, 11.9,1,1, 0.538, 10506.794, 379.883, 52834.642 24/03/27,16:46:48,12,08,1, 11.9,1,1, 0.538, 10506.751, 379.917, 52834.659 24/03/27,16:46:48,13,08,1, 11.9,1,1, 0.538, 10506.739, 379.917, 52834.659 24/03/27,16:46:48,14,08,1, 11.9,1,1, 0.538, 10506.806, 379.889, 52834.621 24/03/27,16:46:48,15,08,1, 11.9,1,1, 0.538, 10506.773, 379.897, 52834.694 24/03/27,16:46:48,16,08,1, 11.9,1,1, 0.538, 10506.759, 379.876, 52834.666 24/03/27,16:46:48,17,08,1, 11.9,1,1, 0.538, 10506.774, 379.873, 52834.657 24/03/27,16:46:48,18,08,1, 11.9,1,1, 0.538, 10506.804, 379.883, 52834.642 24/03/27,16:46:48,19,08,1, 11.9,1,1, 0.538, 10506.776, 379.865, 52834.620 24/03/27,16:46:49,00,09,1, 12.0,1,1, 0.534, 10506.774, 379.865, 52834.620 24/03/27,16:46:49,01,09,1, 12.0,1,1, 0.534, 10506.805, 379.860, 52834.733 24/03/27,16:46:49,02,09,1, 12.0,1,1, 0.534, 10506.799, 379.846, 52834.660 24/03/27,16:46:49,03,09,1, 12.0,1,1, 0.534, 10506.809, 379.859, 52834.719 24/03/27,16:46:49,04,09,1, 12.0,1,1, 0.534, 10506.810, 379.853, 52834.712 24/03/27,16:46:49,05,09,1, 12.0,1,1, 0.534, 10506.809, 379.835, 52834.633 24/03/27,16:46:49,06,09,1, 12.0,1,1, 0.534, 10506.830, 379.854, 52834.664 24/03/27,16:46:49,07,09,1, 12.0,1,1, 0.534, 10506.791, 379.842, 52834.834 24/03/27,16:46:49,08,09,1, 12.0,1,1, 0.534, 10506.807, 379.849, 52834.723 24/03/27,16:46:49,09,09,1, 12.0,1,1, 0.534, 10506.834, 379.852, 52834.648 24/03/27,16:46:49,10,09,1, 12.0,1,1, 0.534, 10506.812, 379.819, 52834.652 24/03/27,16:46:49,11,09,1, 12.0,1,1, 0.534, 10506.829, 379.825, 52834.690 24/03/27,16:46:49,12,09,1, 12.0,1,1, 0.534, 10506.807, 379.840, 52834.695 24/03/27,16:46:49,13,09,1, 12.0,1,1, 0.534, 10506.805, 379.836, 52834.703 24/03/27,16:46:49,14,09,1, 12.0,1,1, 0.534, 10506.844, 379.823, 52834.636 24/03/27,16:46:49,15,09,1, 12.0,1,1, 0.534, 10506.794, 379.821, 52834.701 24/03/27,16:46:49,16,09,1, 12.0,1,1, 0.534, 10506.820, 379.797, 52834.718 24/03/27,16:46:49,17,09,1, 12.0,1,1, 0.534, 10506.816, 379.809, 52834.659 24/03/27,16:46:49,18,09,1, 12.0,1,1, 0.534, 10506.822, 379.796, 52834.627 24/03/27,16:46:49,19,09,1, 12.0,1,1, 0.534, 10506.838, 379.779, 52834.614 24/03/27,16:46:50,00,09,1, 11.8,1,1, 0.538, 10506.833, 379.779, 52834.614 24/03/27,16:46:50,01,09,1, 11.8,1,1, 0.538, 10506.842, 379.798, 52834.688 24/03/27,16:46:50,02,09,1, 11.8,1,1, 0.538, 10506.834, 379.766, 52834.715 24/03/27,16:46:50,03,09,1, 11.8,1,1, 0.538, 10506.816, 379.780, 52834.572 24/03/27,16:46:50,04,09,1, 11.8,1,1, 0.538, 10506.811, 379.775, 52834.656 24/03/27,16:46:50,05,09,1, 11.8,1,1, 0.538, 10506.847, 379.777, 52834.710 24/03/27,16:46:50,06,09,1, 11.8,1,1, 0.538, 10506.873, 379.756, 52834.622 24/03/27,16:46:50,07,09,1, 11.8,1,1, 0.538, 10506.835, 379.784, 52834.679 24/03/27,16:46:50,08,09,1, 11.8,1,1, 0.538, 10506.862, 379.761, 52834.660 24/03/27,16:46:50,09,09,1, 11.8,1,1, 0.538, 10506.854, 379.769, 52834.614 24/03/27,16:46:50,10,09,1, 11.8,1,1, 0.538, 10506.860, 379.761, 52834.636 24/03/27,16:46:50,11,09,1, 11.8,1,1, 0.538, 10506.860, 379.719, 52834.557 24/03/27,16:46:50,12,09,1, 11.8,1,1, 0.538, 10506.850, 379.776, 52834.618 24/03/27,16:46:50,13,09,1, 11.8,1,1, 0.538, 10506.861, 379.759, 52834.640 24/03/27,16:46:50,14,09,1, 11.8,1,1, 0.538, 10506.877, 379.727, 52834.654 24/03/27,16:46:50,15,09,1, 11.8,1,1, 0.538, 10506.856, 379.759, 52834.656 24/03/27,16:46:50,16,09,1, 11.8,1,1, 0.538, 10506.855, 379.752, 52834.607 24/03/27,16:46:50,17,09,1, 11.8,1,1, 0.538, 10506.853, 379.740, 52834.607 24/03/27,16:46:50,18,09,1, 11.8,1,1, 0.538, 10506.859, 379.741, 52834.623 24/03/27,16:46:50,19,09,1, 11.8,1,1, 0.538, 10506.896, 379.764, 52834.620 24/03/27,16:46:51,00,08,1, 11.9,1,1, 0.540, 10506.891, 379.764, 52834.620 24/03/27,16:46:51,01,08,1, 11.9,1,1, 0.540, 10506.877, 379.743, 52834.627 24/03/27,16:46:51,02,08,1, 11.9,1,1, 0.540, 10506.878, 379.744, 52834.643 24/03/27,16:46:51,03,08,1, 11.9,1,1, 0.540, 10506.864, 379.733, 52834.594 24/03/27,16:46:51,04,08,1, 11.9,1,1, 0.540, 10506.861, 379.734, 52834.647 24/03/27,16:46:51,05,08,1, 11.9,1,1, 0.540, 10506.877, 379.731, 52834.598 24/03/27,16:46:51,06,08,1, 11.9,1,1, 0.540, 10506.888, 379.756, 52834.626 24/03/27,16:46:51,07,08,1, 11.9,1,1, 0.540, 10506.850, 379.718, 52834.616 24/03/27,16:46:51,08,08,1, 11.9,1,1, 0.540, 10506.868, 379.741, 52834.595 24/03/27,16:46:51,09,08,1, 11.9,1,1, 0.540, 10506.906, 379.727, 52834.673 24/03/27,16:46:51,10,08,1, 11.9,1,1, 0.540, 10506.900, 379.735, 52834.601 24/03/27,16:46:51,11,08,1, 11.9,1,1, 0.540, 10506.869, 379.733, 52834.622 24/03/27,16:46:51,12,08,1, 11.9,1,1, 0.540, 10506.906, 379.738, 52834.620 24/03/27,16:46:51,13,08,1, 11.9,1,1, 0.540, 10506.887, 379.716, 52834.644 24/03/27,16:46:51,14,08,1, 11.9,1,1, 0.540, 10506.892, 379.708, 52834.604 24/03/27,16:46:51,15,08,1, 11.9,1,1, 0.540, 10506.911, 379.729, 52834.613 24/03/27,16:46:51,16,08,1, 11.9,1,1, 0.540, 10506.919, 379.725, 52834.636 24/03/27,16:46:51,17,08,1, 11.9,1,1, 0.540, 10506.904, 379.707, 52834.596 24/03/27,16:46:51,18,08,1, 11.9,1,1, 0.540, 10506.901, 379.750, 52834.621 24/03/27,16:46:51,19,08,1, 11.9,1,1, 0.540, 10506.887, 379.698, 52834.628 24/03/27,16:46:52,00,09,1, 11.9,1,1, 0.536, 10506.883, 379.698, 52834.628 24/03/27,16:46:52,01,09,1, 11.9,1,1, 0.536, 10506.930, 379.702, 52834.620 24/03/27,16:46:52,02,09,1, 11.9,1,1, 0.536, 10506.919, 379.702, 52834.659 24/03/27,16:46:52,03,09,1, 11.9,1,1, 0.536, 10506.897, 379.713, 52834.630 24/03/27,16:46:52,04,09,1, 11.9,1,1, 0.536, 10506.899, 379.709, 52834.553 24/03/27,16:46:52,05,09,1, 11.9,1,1, 0.536, 10506.914, 379.692, 52834.652 24/03/27,16:46:52,06,09,1, 11.9,1,1, 0.536, 10506.894, 379.683, 52834.628 24/03/27,16:46:52,07,09,1, 11.9,1,1, 0.536, 10506.918, 379.698, 52834.598 24/03/27,16:46:52,08,09,1, 11.9,1,1, 0.536, 10506.909, 379.709, 52834.629 24/03/27,16:46:52,09,09,1, 11.9,1,1, 0.536, 10506.927, 379.683, 52834.609 24/03/27,16:46:52,10,09,1, 11.9,1,1, 0.536, 10506.919, 379.702, 52834.617 24/03/27,16:46:52,11,09,1, 11.9,1,1, 0.536, 10506.922, 379.685, 52834.650 24/03/27,16:46:52,12,09,1, 11.9,1,1, 0.536, 10506.913, 379.690, 52834.628 24/03/27,16:46:52,13,09,1, 11.9,1,1, 0.536, 10506.900, 379.688, 52834.627 24/03/27,16:46:52,14,09,1, 11.9,1,1, 0.536, 10506.927, 379.662, 52834.626 24/03/27,16:46:52,15,09,1, 11.9,1,1, 0.536, 10506.927, 379.680, 52834.597 24/03/27,16:46:52,16,09,1, 11.9,1,1, 0.536, 10506.936, 379.692, 52834.656 24/03/27,16:46:52,17,09,1, 11.9,1,1, 0.536, 10506.911, 379.678, 52834.553 24/03/27,16:46:52,18,09,1, 11.9,1,1, 0.536, 10506.935, 379.695, 52834.586 24/03/27,16:46:52,19,09,1, 11.9,1,1, 0.536, 10506.925, 379.702, 52834.676 24/03/27,16:46:53,00,08,1, 11.9,1,1, 0.540, 10506.924, 379.702, 52834.676 24/03/27,16:46:53,01,08,1, 11.9,1,1, 0.540, 10506.941, 379.682, 52834.672 24/03/27,16:46:53,02,08,1, 11.9,1,1, 0.540, 10506.964, 379.658, 52834.601 24/03/27,16:46:53,03,08,1, 11.9,1,1, 0.540, 10506.947, 379.681, 52834.584 24/03/27,16:46:53,04,08,1, 11.9,1,1, 0.540, 10506.951, 379.686, 52834.588 24/03/27,16:46:53,05,08,1, 11.9,1,1, 0.540, 10506.924, 379.689, 52834.542 24/03/27,16:46:53,06,08,1, 11.9,1,1, 0.540, 10506.932, 379.689, 52834.560 24/03/27,16:46:53,07,08,1, 11.9,1,1, 0.540, 10506.930, 379.689, 52834.665 24/03/27,16:46:53,08,08,1, 11.9,1,1, 0.540, 10506.924, 379.681, 52834.640 24/03/27,16:46:53,09,08,1, 11.9,1,1, 0.540, 10506.929, 379.676, 52834.580 24/03/27,16:46:53,10,08,1, 11.9,1,1, 0.540, 10506.940, 379.677, 52834.638 24/03/27,16:46:53,11,08,1, 11.9,1,1, 0.540, 10506.943, 379.661, 52834.679 24/03/27,16:46:53,12,08,1, 11.9,1,1, 0.540, 10506.966, 379.657, 52834.588 24/03/27,16:46:53,13,08,1, 11.9,1,1, 0.540, 10506.945, 379.677, 52834.589 24/03/27,16:46:53,14,08,1, 11.9,1,1, 0.540, 10506.948, 379.690, 52834.562 24/03/27,16:46:53,15,08,1, 11.9,1,1, 0.540, 10506.940, 379.679, 52834.647 24/03/27,16:46:53,16,08,1, 11.9,1,1, 0.540, 10506.946, 379.694, 52834.619 24/03/27,16:46:53,17,08,1, 11.9,1,1, 0.540, 10506.941, 379.677, 52834.605 24/03/27,16:46:53,18,08,1, 11.9,1,1, 0.540, 10506.960, 379.684, 52834.561 24/03/27,16:46:53,19,08,1, 11.9,1,1, 0.540, 10506.983, 379.687, 52834.681 24/03/27,16:46:54,00,09,1, 11.9,1,1, 0.538, 10506.974, 379.687, 52834.681 24/03/27,16:46:54,01,09,1, 11.9,1,1, 0.538, 10506.962, 379.679, 52834.620 24/03/27,16:46:54,02,09,1, 11.9,1,1, 0.538, 10506.974, 379.683, 52834.628 24/03/27,16:46:54,03,09,1, 11.9,1,1, 0.538, 10506.942, 379.666, 52834.602 24/03/27,16:46:54,04,09,1, 11.9,1,1, 0.538, 10506.939, 379.696, 52834.609 24/03/27,16:46:54,05,09,1, 11.9,1,1, 0.538, 10506.923, 379.680, 52834.656 24/03/27,16:46:54,06,09,1, 11.9,1,1, 0.538, 10506.943, 379.702, 52834.615 24/03/27,16:46:54,07,09,1, 11.9,1,1, 0.538, 10506.935, 379.708, 52834.658 24/03/27,16:46:54,08,09,1, 11.9,1,1, 0.538, 10506.958, 379.692, 52834.616 24/03/27,16:46:54,09,09,1, 11.9,1,1, 0.538, 10506.933, 379.683, 52834.654 24/03/27,16:46:54,10,09,1, 11.9,1,1, 0.538, 10506.964, 379.706, 52834.640 24/03/27,16:46:54,11,09,1, 11.9,1,1, 0.538, 10506.932, 379.692, 52834.613 24/03/27,16:46:54,12,09,1, 11.9,1,1, 0.538, 10506.957, 379.698, 52834.595 24/03/27,16:46:54,13,09,1, 11.9,1,1, 0.538, 10506.957, 379.709, 52834.644 24/03/27,16:46:54,14,09,1, 11.9,1,1, 0.538, 10506.951, 379.713, 52834.585 24/03/27,16:46:54,15,09,1, 11.9,1,1, 0.538, 10506.935, 379.707, 52834.612 24/03/27,16:46:54,16,09,1, 11.9,1,1, 0.538, 10506.953, 379.710, 52834.583 24/03/27,16:46:54,17,09,1, 11.9,1,1, 0.538, 10506.946, 379.716, 52834.597 24/03/27,16:46:54,18,09,1, 11.9,1,1, 0.538, 10506.952, 379.680, 52834.579 24/03/27,16:46:54,19,09,1, 11.9,1,1, 0.538, 10506.956, 379.720, 52834.632 24/03/27,16:46:55,00,09,1, 11.9,1,1, 0.540, 10506.949, 379.720, 52834.632 24/03/27,16:46:55,01,09,1, 11.9,1,1, 0.540, 10506.980, 379.706, 52834.654 24/03/27,16:46:55,02,09,1, 11.9,1,1, 0.540, 10506.962, 379.695, 52834.631 24/03/27,16:46:55,03,09,1, 11.9,1,1, 0.540, 10506.983, 379.722, 52834.622 24/03/27,16:46:55,04,09,1, 11.9,1,1, 0.540, 10506.963, 379.695, 52834.591 24/03/27,16:46:55,05,09,1, 11.9,1,1, 0.540, 10506.953, 379.720, 52834.590 24/03/27,16:46:55,06,09,1, 11.9,1,1, 0.540, 10506.986, 379.709, 52834.582 24/03/27,16:46:55,07,09,1, 11.9,1,1, 0.540, 10506.966, 379.725, 52834.602 24/03/27,16:46:55,08,09,1, 11.9,1,1, 0.540, 10506.955, 379.711, 52834.608 24/03/27,16:46:55,09,09,1, 11.9,1,1, 0.540, 10506.938, 379.717, 52834.641 24/03/27,16:46:55,10,09,1, 11.9,1,1, 0.540, 10506.974, 379.712, 52834.597 24/03/27,16:46:55,11,09,1, 11.9,1,1, 0.540, 10506.966, 379.698, 52834.593 24/03/27,16:46:55,12,09,1, 11.9,1,1, 0.540, 10506.959, 379.712, 52834.564 24/03/27,16:46:55,13,09,1, 11.9,1,1, 0.540, 10506.937, 379.722, 52834.649 24/03/27,16:46:55,14,09,1, 11.9,1,1, 0.540, 10506.963, 379.713, 52834.615 24/03/27,16:46:55,15,09,1, 11.9,1,1, 0.540, 10506.962, 379.725, 52834.596 24/03/27,16:46:55,16,09,1, 11.9,1,1, 0.540, 10506.958, 379.745, 52834.658 24/03/27,16:46:55,17,09,1, 11.9,1,1, 0.540, 10506.966, 379.712, 52834.558 24/03/27,16:46:55,18,09,1, 11.9,1,1, 0.540, 10506.952, 379.735, 52834.624 24/03/27,16:46:55,19,09,1, 11.9,1,1, 0.540, 10506.927, 379.720, 52834.657 24/03/27,16:46:56,00,10,1, 11.9,1,1, 0.536, 10506.924, 379.720, 52834.657 24/03/27,16:46:56,01,10,1, 11.9,1,1, 0.536, 10506.948, 379.709, 52834.593 24/03/27,16:46:56,02,10,1, 11.9,1,1, 0.536, 10506.977, 379.726, 52834.661 24/03/27,16:46:56,03,10,1, 11.9,1,1, 0.536, 10506.940, 379.736, 52834.655 24/03/27,16:46:56,04,10,1, 11.9,1,1, 0.536, 10506.964, 379.730, 52834.608 24/03/27,16:46:56,05,10,1, 11.9,1,1, 0.536, 10506.973, 379.750, 52834.556 24/03/27,16:46:56,06,10,1, 11.9,1,1, 0.536, 10506.953, 379.751, 52834.625 24/03/27,16:46:56,07,10,1, 11.9,1,1, 0.536, 10506.960, 379.734, 52834.542 24/03/27,16:46:56,08,10,1, 11.9,1,1, 0.536, 10506.967, 379.759, 52834.554 24/03/27,16:46:56,09,10,1, 11.9,1,1, 0.536, 10506.952, 379.741, 52834.569 24/03/27,16:46:56,10,10,1, 11.9,1,1, 0.536, 10506.966, 379.741, 52834.586 24/03/27,16:46:56,11,10,1, 11.9,1,1, 0.536, 10506.964, 379.752, 52834.666 24/03/27,16:46:56,12,10,1, 11.9,1,1, 0.536, 10506.965, 379.754, 52834.575 24/03/27,16:46:56,13,10,1, 11.9,1,1, 0.536, 10506.955, 379.746, 52834.670 24/03/27,16:46:56,14,10,1, 11.9,1,1, 0.536, 10506.981, 379.753, 52834.604 24/03/27,16:46:56,15,10,1, 11.9,1,1, 0.536, 10506.963, 379.770, 52834.592 24/03/27,16:46:56,16,10,1, 11.9,1,1, 0.536, 10506.958, 379.751, 52834.615 24/03/27,16:46:56,17,10,1, 11.9,1,1, 0.536, 10506.953, 379.761, 52834.636 24/03/27,16:46:56,18,10,1, 11.9,1,1, 0.536, 10506.978, 379.756, 52834.609 24/03/27,16:46:56,19,10,1, 11.9,1,1, 0.536, 10506.980, 379.743, 52834.622 24/03/27,16:46:57,00,10,1, 11.9,1,1, 0.540, 10506.974, 379.743, 52834.622 24/03/27,16:46:57,01,10,1, 11.9,1,1, 0.540, 10506.956, 379.745, 52834.607 24/03/27,16:46:57,02,10,1, 11.9,1,1, 0.540, 10506.966, 379.816, 52834.873 24/03/27,16:46:57,03,10,1, 11.9,1,1, 0.540, 10506.934, 379.820, 52834.873 24/03/27,16:46:57,04,10,1, 11.9,1,1, 0.540, 10506.963, 379.823, 52834.872 24/03/27,16:46:57,05,10,1, 11.9,1,1, 0.540, 10506.953, 379.809, 52834.893 24/03/27,16:46:57,06,10,1, 11.9,1,1, 0.540, 10506.969, 379.840, 52834.912 24/03/27,16:46:57,07,10,1, 11.9,1,1, 0.540, 10506.970, 379.821, 52834.885 24/03/27,16:46:57,08,10,1, 11.9,1,1, 0.540, 10506.942, 379.809, 52834.858 24/03/27,16:46:57,09,10,1, 11.9,1,1, 0.540, 10506.962, 379.827, 52834.860 24/03/27,16:46:57,10,10,1, 11.9,1,1, 0.540, 10506.943, 379.828, 52834.840 24/03/27,16:46:57,11,10,1, 11.9,1,1, 0.540, 10506.960, 379.820, 52834.841 24/03/27,16:46:57,12,10,1, 11.9,1,1, 0.540, 10506.959, 379.828, 52834.873 24/03/27,16:46:57,13,10,1, 11.9,1,1, 0.540, 10506.950, 379.840, 52834.830 24/03/27,16:46:57,14,10,1, 11.9,1,1, 0.540, 10506.956, 379.836, 52834.836 24/03/27,16:46:57,15,10,1, 11.9,1,1, 0.540, 10506.966, 379.845, 52834.857 24/03/27,16:46:57,16,10,1, 11.9,1,1, 0.540, 10506.966, 379.837, 52834.878 24/03/27,16:46:57,17,10,1, 11.9,1,1, 0.540, 10506.946, 379.846, 52834.849 24/03/27,16:46:57,18,10,1, 11.9,1,1, 0.540, 10506.935, 379.853, 52834.869 24/03/27,16:46:57,19,10,1, 11.9,1,1, 0.540, 10506.947, 379.876, 52834.907 24/03/27,16:46:58,00,10,1, 11.9,1,1, 0.538, 10506.941, 379.876, 52834.907 24/03/27,16:46:58,01,10,1, 11.9,1,1, 0.538, 10506.964, 379.873, 52834.865 24/03/27,16:46:58,02,10,1, 11.9,1,1, 0.538, 10506.944, 379.864, 52834.853 24/03/27,16:46:58,03,10,1, 11.9,1,1, 0.538, 10506.941, 379.858, 52834.870 24/03/27,16:46:58,04,10,1, 11.9,1,1, 0.538, 10506.967, 379.865, 52834.868 24/03/27,16:46:58,05,10,1, 11.9,1,1, 0.538, 10506.969, 379.854, 52834.865 24/03/27,16:46:58,06,10,1, 11.9,1,1, 0.538, 10506.958, 379.856, 52834.795 24/03/27,16:46:58,07,10,1, 11.9,1,1, 0.538, 10506.956, 379.882, 52834.870 24/03/27,16:46:58,08,10,1, 11.9,1,1, 0.538, 10506.970, 379.855, 52834.902 24/03/27,16:46:58,09,10,1, 11.9,1,1, 0.538, 10506.973, 379.857, 52834.850 24/03/27,16:46:58,10,10,1, 11.9,1,1, 0.538, 10506.971, 379.866, 52834.876 24/03/27,16:46:58,11,10,1, 11.9,1,1, 0.538, 10506.957, 379.846, 52834.853 24/03/27,16:46:58,12,10,1, 11.9,1,1, 0.538, 10506.985, 379.887, 52834.911 24/03/27,16:46:58,13,10,1, 11.9,1,1, 0.538, 10506.986, 379.847, 52834.871 24/03/27,16:46:58,14,10,1, 11.9,1,1, 0.538, 10506.959, 379.882, 52834.881 24/03/27,16:46:58,15,10,1, 11.9,1,1, 0.538, 10506.980, 379.873, 52834.843 24/03/27,16:46:58,16,10,1, 11.9,1,1, 0.538, 10506.955, 379.865, 52834.863 24/03/27,16:46:58,17,10,1, 11.9,1,1, 0.538, 10506.945, 379.881, 52834.894 24/03/27,16:46:58,18,10,1, 11.9,1,1, 0.538, 10506.957, 379.886, 52834.888 24/03/27,16:46:58,19,10,1, 11.9,1,1, 0.538, 10506.966, 379.883, 52834.863 24/03/27,16:46:59,00,10,1, 11.9,1,1, 0.536, 10506.966, 379.883, 52834.863 24/03/27,16:46:59,01,10,1, 11.9,1,1, 0.536, 10506.963, 379.885, 52834.846 24/03/27,16:46:59,02,10,1, 11.9,1,1, 0.536, 10506.941, 379.907, 52834.891 24/03/27,16:46:59,03,10,1, 11.9,1,1, 0.536, 10506.968, 379.904, 52834.888 24/03/27,16:46:59,04,10,1, 11.9,1,1, 0.536, 10506.975, 379.899, 52834.807 24/03/27,16:46:59,05,10,1, 11.9,1,1, 0.536, 10506.979, 379.879, 52834.912 24/03/27,16:46:59,06,10,1, 11.9,1,1, 0.536, 10506.970, 379.876, 52834.922 24/03/27,16:46:59,07,10,1, 11.9,1,1, 0.536, 10506.960, 379.902, 52834.934 24/03/27,16:46:59,08,10,1, 11.9,1,1, 0.536, 10506.953, 379.911, 52834.901 24/03/27,16:46:59,09,10,1, 11.9,1,1, 0.536, 10506.939, 379.907, 52834.843 24/03/27,16:46:59,10,10,1, 11.9,1,1, 0.536, 10506.962, 379.912, 52834.865 24/03/27,16:46:59,11,10,1, 11.9,1,1, 0.536, 10506.965, 379.908, 52834.861 24/03/27,16:46:59,12,10,1, 11.9,1,1, 0.536, 10506.975, 379.913, 52834.837 24/03/27,16:46:59,13,10,1, 11.9,1,1, 0.536, 10506.988, 379.923, 52834.854 24/03/27,16:46:59,14,10,1, 11.9,1,1, 0.536, 10506.934, 379.940, 52834.990 24/03/27,16:46:59,15,10,1, 11.9,1,1, 0.536, 10506.987, 379.925, 52834.867 24/03/27,16:46:59,16,10,1, 11.9,1,1, 0.536, 10506.988, 379.923, 52834.831 24/03/27,16:46:59,17,10,1, 11.9,1,1, 0.536, 10506.952, 379.925, 52834.860 24/03/27,16:46:59,18,10,1, 11.9,1,1, 0.536, 10506.983, 379.946, 52834.896 24/03/27,16:46:59,19,10,1, 11.9,1,1, 0.536, 10506.958, 379.964, 52834.878 24/03/27,16:47:00,00,10,1, 11.9,1,1, 0.539, 10506.958, 379.964, 52834.878 24/03/27,16:47:00,01,10,1, 11.9,1,1, 0.539, 10506.962, 379.948, 52834.914 24/03/27,16:47:00,02,10,1, 11.9,1,1, 0.539, 10506.970, 379.911, 52834.627 24/03/27,16:47:00,03,10,1, 11.9,1,1, 0.539, 10506.960, 379.888, 52834.590 24/03/27,16:47:00,04,10,1, 11.9,1,1, 0.539, 10506.963, 379.904, 52834.675 24/03/27,16:47:00,05,10,1, 11.9,1,1, 0.539, 10506.977, 379.919, 52834.678 24/03/27,16:47:00,06,10,1, 11.9,1,1, 0.539, 10506.976, 379.925, 52834.685 24/03/27,16:47:00,07,10,1, 11.9,1,1, 0.539, 10506.965, 379.916, 52834.585 24/03/27,16:47:00,08,10,1, 11.9,1,1, 0.539, 10506.971, 379.938, 52834.677 24/03/27,16:47:00,09,10,1, 11.9,1,1, 0.539, 10506.986, 379.929, 52834.633 24/03/27,16:47:00,10,10,1, 11.9,1,1, 0.539, 10506.972, 379.911, 52834.568 24/03/27,16:47:00,11,10,1, 11.9,1,1, 0.539, 10506.971, 379.917, 52834.666 24/03/27,16:47:00,12,10,1, 11.9,1,1, 0.539, 10506.991, 379.926, 52834.592 24/03/27,16:47:00,13,10,1, 11.9,1,1, 0.539, 10506.959, 379.916, 52834.635 24/03/27,16:47:00,14,10,1, 11.9,1,1, 0.539, 10506.976, 379.932, 52834.622 24/03/27,16:47:00,15,10,1, 11.9,1,1, 0.539, 10506.959, 379.953, 52834.651 24/03/27,16:47:00,16,10,1, 11.9,1,1, 0.539, 10506.984, 379.942, 52834.616 24/03/27,16:47:00,17,10,1, 11.9,1,1, 0.539, 10507.002, 379.955, 52834.626 24/03/27,16:47:00,18,10,1, 11.9,1,1, 0.539, 10506.962, 379.953, 52834.634 24/03/27,16:47:00,19,10,1, 11.9,1,1, 0.539, 10506.956, 379.961, 52834.651 24/03/27,16:47:01,00,10,1, 11.9,1,1, 0.538, 10506.949, 379.961, 52834.651 24/03/27,16:47:01,01,10,1, 11.9,1,1, 0.538, 10506.972, 379.956, 52834.593 24/03/27,16:47:01,02,10,1, 11.9,1,1, 0.538, 10506.986, 379.960, 52834.650 24/03/27,16:47:01,03,10,1, 11.9,1,1, 0.538, 10506.952, 379.955, 52834.614 24/03/27,16:47:01,04,10,1, 11.9,1,1, 0.538, 10507.013, 379.955, 52834.623 24/03/27,16:47:01,05,10,1, 11.9,1,1, 0.538, 10506.983, 379.970, 52834.651 24/03/27,16:47:01,06,10,1, 11.9,1,1, 0.538, 10506.967, 379.978, 52834.654 24/03/27,16:47:01,07,10,1, 11.9,1,1, 0.538, 10506.966, 379.956, 52834.629 24/03/27,16:47:01,08,10,1, 11.9,1,1, 0.538, 10507.000, 379.963, 52834.578 24/03/27,16:47:01,09,10,1, 11.9,1,1, 0.538, 10506.973, 379.984, 52834.660 24/03/27,16:47:01,10,10,1, 11.9,1,1, 0.538, 10506.959, 379.984, 52834.626 24/03/27,16:47:01,11,10,1, 11.9,1,1, 0.538, 10506.950, 379.993, 52834.617 24/03/27,16:47:01,12,10,1, 11.9,1,1, 0.538, 10506.989, 379.964, 52834.665 24/03/27,16:47:01,13,10,1, 11.9,1,1, 0.538, 10506.991, 379.962, 52834.628 24/03/27,16:47:01,14,10,1, 11.9,1,1, 0.538, 10506.972, 379.975, 52834.650 24/03/27,16:47:01,15,10,1, 11.9,1,1, 0.538, 10506.969, 379.980, 52834.672 24/03/27,16:47:01,16,10,1, 11.9,1,1, 0.538, 10506.978, 379.996, 52834.621 24/03/27,16:47:01,17,10,1, 11.9,1,1, 0.538, 10506.969, 379.979, 52834.655 24/03/27,16:47:01,18,10,1, 11.9,1,1, 0.538, 10506.971, 379.984, 52834.656 24/03/27,16:47:01,19,10,1, 11.9,1,1, 0.538, 10506.974, 379.987, 52834.687 24/03/27,16:47:02,00,10,1, 11.8,1,1, 0.536, 10506.966, 379.987, 52834.687 24/03/27,16:47:02,01,10,1, 11.8,1,1, 0.536, 10506.963, 379.999, 52834.553 24/03/27,16:47:02,02,10,1, 11.8,1,1, 0.536, 10506.969, 380.011, 52834.674 24/03/27,16:47:02,03,10,1, 11.8,1,1, 0.536, 10506.984, 380.023, 52834.555 24/03/27,16:47:02,04,10,1, 11.8,1,1, 0.536, 10506.968, 380.004, 52834.631 24/03/27,16:47:02,05,10,1, 11.8,1,1, 0.536, 10506.973, 380.024, 52834.584 24/03/27,16:47:02,06,10,1, 11.8,1,1, 0.536, 10506.957, 380.024, 52834.639 24/03/27,16:47:02,07,10,1, 11.8,1,1, 0.536, 10506.994, 380.025, 52834.529 24/03/27,16:47:02,08,10,1, 11.8,1,1, 0.536, 10506.968, 380.037, 52834.622 24/03/27,16:47:02,09,10,1, 11.8,1,1, 0.536, 10506.976, 380.024, 52834.590 24/03/27,16:47:02,10,10,1, 11.8,1,1, 0.536, 10506.980, 380.031, 52834.650 24/03/27,16:47:02,11,10,1, 11.8,1,1, 0.536, 10506.998, 380.039, 52834.650 24/03/27,16:47:02,12,10,1, 11.8,1,1, 0.536, 10506.989, 380.059, 52834.668 24/03/27,16:47:02,13,10,1, 11.8,1,1, 0.536, 10506.989, 380.014, 52834.580 24/03/27,16:47:02,14,10,1, 11.8,1,1, 0.536, 10506.975, 380.045, 52834.708 24/03/27,16:47:02,15,10,1, 11.8,1,1, 0.536, 10506.966, 380.065, 52834.686 24/03/27,16:47:02,16,10,1, 11.8,1,1, 0.536, 10507.003, 380.041, 52834.549 24/03/27,16:47:02,17,10,1, 11.8,1,1, 0.536, 10507.009, 380.051, 52834.554 24/03/27,16:47:02,18,10,1, 11.8,1,1, 0.536, 10506.982, 380.065, 52834.608 24/03/27,16:47:02,19,10,1, 11.8,1,1, 0.536, 10506.966, 380.070, 52834.611 24/03/27,16:47:03,00,09,1, 11.9,1,1, 0.540, 10506.966, 380.070, 52834.611 24/03/27,16:47:03,01,09,1, 11.9,1,1, 0.540, 10507.035, 380.074, 52834.644 24/03/27,16:47:03,02,09,1, 11.9,1,1, 0.540, 10506.954, 380.073, 52834.687 24/03/27,16:47:03,03,09,1, 11.9,1,1, 0.540, 10507.005, 380.088, 52834.658 24/03/27,16:47:03,04,09,1, 11.9,1,1, 0.540, 10506.943, 380.102, 52834.606 24/03/27,16:47:03,05,09,1, 11.9,1,1, 0.540, 10506.963, 380.081, 52834.592 24/03/27,16:47:03,06,09,1, 11.9,1,1, 0.540, 10506.972, 380.093, 52834.656 24/03/27,16:47:03,07,09,1, 11.9,1,1, 0.540, 10506.979, 380.091, 52834.670 24/03/27,16:47:03,08,09,1, 11.9,1,1, 0.540, 10506.987, 380.083, 52834.617 24/03/27,16:47:03,09,09,1, 11.9,1,1, 0.540, 10507.002, 380.136, 52834.669 24/03/27,16:47:03,10,09,1, 11.9,1,1, 0.540, 10506.985, 380.086, 52834.698 24/03/27,16:47:03,11,09,1, 11.9,1,1, 0.540, 10506.962, 380.110, 52834.670 24/03/27,16:47:03,12,09,1, 11.9,1,1, 0.540, 10506.976, 380.111, 52834.665 24/03/27,16:47:03,13,09,1, 11.9,1,1, 0.540, 10506.961, 380.096, 52834.621 24/03/27,16:47:03,14,09,1, 11.9,1,1, 0.540, 10506.973, 380.116, 52834.620 24/03/27,16:47:03,15,09,1, 11.9,1,1, 0.540, 10506.988, 380.094, 52834.651 24/03/27,16:47:03,16,09,1, 11.9,1,1, 0.540, 10506.998, 380.083, 52834.622 24/03/27,16:47:03,17,09,1, 11.9,1,1, 0.540, 10506.989, 380.100, 52834.583 24/03/27,16:47:03,18,09,1, 11.9,1,1, 0.540, 10507.012, 380.098, 52834.605 24/03/27,16:47:03,19,09,1, 11.9,1,1, 0.540, 10506.955, 380.122, 52834.668 24/03/27,16:47:04,00,09,1, 11.9,1,1, 0.536, 10506.949, 380.122, 52834.668 24/03/27,16:47:04,01,09,1, 11.9,1,1, 0.536, 10506.973, 380.121, 52834.625 24/03/27,16:47:04,02,09,1, 11.9,1,1, 0.536, 10506.986, 380.110, 52834.657 24/03/27,16:47:04,03,09,1, 11.9,1,1, 0.536, 10506.972, 380.105, 52834.630 24/03/27,16:47:04,04,09,1, 11.9,1,1, 0.536, 10506.975, 380.128, 52834.629 24/03/27,16:47:04,05,09,1, 11.9,1,1, 0.536, 10506.986, 380.117, 52834.612 24/03/27,16:47:04,06,09,1, 11.9,1,1, 0.536, 10506.958, 380.122, 52834.589 24/03/27,16:47:04,07,09,1, 11.9,1,1, 0.536, 10506.991, 380.113, 52834.591 24/03/27,16:47:04,08,09,1, 11.9,1,1, 0.536, 10506.981, 380.131, 52834.600 24/03/27,16:47:04,09,09,1, 11.9,1,1, 0.536, 10506.973, 380.144, 52834.577 24/03/27,16:47:04,10,09,1, 11.9,1,1, 0.536, 10506.970, 380.140, 52834.574 24/03/27,16:47:04,11,09,1, 11.9,1,1, 0.536, 10506.990, 380.138, 52834.563 24/03/27,16:47:04,12,09,1, 11.9,1,1, 0.536, 10506.976, 380.167, 52834.676 24/03/27,16:47:04,13,09,1, 11.9,1,1, 0.536, 10506.982, 380.154, 52834.578 24/03/27,16:47:04,14,09,1, 11.9,1,1, 0.536, 10506.967, 380.158, 52834.606 24/03/27,16:47:04,15,09,1, 11.9,1,1, 0.536, 10506.972, 380.154, 52834.602 24/03/27,16:47:04,16,09,1, 11.9,1,1, 0.536, 10506.989, 380.169, 52834.622 24/03/27,16:47:04,17,09,1, 11.9,1,1, 0.536, 10506.955, 380.168, 52834.565 24/03/27,16:47:04,18,09,1, 11.9,1,1, 0.536, 10506.957, 380.179, 52834.592 24/03/27,16:47:04,19,09,1, 11.9,1,1, 0.536, 10506.943, 380.187, 52834.805 24/03/27,16:47:05,00,09,1, 11.9,1,1, 0.535, 10506.941, 380.187, 52834.805 24/03/27,16:47:05,01,09,1, 11.9,1,1, 0.535, 10506.946, 380.157, 52834.584 24/03/27,16:47:05,02,09,1, 11.9,1,1, 0.535, 10506.967, 380.185, 52834.649 24/03/27,16:47:05,03,09,1, 11.9,1,1, 0.535, 10506.955, 380.160, 52834.624 24/03/27,16:47:05,04,09,1, 11.9,1,1, 0.535, 10506.981, 380.185, 52834.563 24/03/27,16:47:05,05,09,1, 11.9,1,1, 0.535, 10507.005, 380.188, 52834.625 24/03/27,16:47:05,06,09,1, 11.9,1,1, 0.535, 10507.008, 380.202, 52834.613 24/03/27,16:47:05,07,09,1, 11.9,1,1, 0.535, 10506.973, 380.204, 52834.650 24/03/27,16:47:05,08,09,1, 11.9,1,1, 0.535, 10506.971, 380.188, 52834.573 24/03/27,16:47:05,09,09,1, 11.9,1,1, 0.535, 10506.983, 380.164, 52834.605 24/03/27,16:47:05,10,09,1, 11.9,1,1, 0.535, 10506.985, 380.206, 52834.600 24/03/27,16:47:05,11,09,1, 11.9,1,1, 0.535, 10506.998, 380.210, 52834.622 24/03/27,16:47:05,12,09,1, 11.9,1,1, 0.535, 10506.973, 380.192, 52834.588 24/03/27,16:47:05,13,09,1, 11.9,1,1, 0.535, 10506.953, 380.219, 52834.673 24/03/27,16:47:05,14,09,1, 11.9,1,1, 0.535, 10506.967, 380.202, 52834.649 24/03/27,16:47:05,15,09,1, 11.9,1,1, 0.535, 10507.008, 380.225, 52834.624 24/03/27,16:47:05,16,09,1, 11.9,1,1, 0.535, 10506.992, 380.225, 52834.602 24/03/27,16:47:05,17,09,1, 11.9,1,1, 0.535, 10506.996, 380.198, 52834.496 24/03/27,16:47:05,18,09,1, 11.9,1,1, 0.535, 10507.005, 380.229, 52834.622 24/03/27,16:47:05,19,09,1, 11.9,1,1, 0.535, 10506.990, 380.227, 52834.626 24/03/27,16:47:06,00,10,1, 11.9,1,1, 0.537, 10506.983, 380.227, 52834.626 24/03/27,16:47:06,01,10,1, 11.9,1,1, 0.537, 10506.970, 380.217, 52834.666 24/03/27,16:47:06,02,10,1, 11.9,1,1, 0.537, 10506.966, 380.231, 52834.592 24/03/27,16:47:06,03,10,1, 11.9,1,1, 0.537, 10506.978, 380.221, 52834.606 24/03/27,16:47:06,04,10,1, 11.9,1,1, 0.537, 10506.990, 380.223, 52834.644 24/03/27,16:47:06,05,10,1, 11.9,1,1, 0.537, 10506.981, 380.233, 52834.597 24/03/27,16:47:06,06,10,1, 11.9,1,1, 0.537, 10506.965, 380.244, 52834.568 24/03/27,16:47:06,07,10,1, 11.9,1,1, 0.537, 10506.966, 380.232, 52834.623 24/03/27,16:47:06,08,10,1, 11.9,1,1, 0.537, 10506.969, 380.242, 52834.575 24/03/27,16:47:06,09,10,1, 11.9,1,1, 0.537, 10506.976, 380.242, 52834.639 24/03/27,16:47:06,10,10,1, 11.9,1,1, 0.537, 10506.954, 380.233, 52834.626 24/03/27,16:47:06,11,10,1, 11.9,1,1, 0.537, 10506.989, 380.239, 52834.565 24/03/27,16:47:06,12,10,1, 11.9,1,1, 0.537, 10506.984, 380.230, 52834.646 24/03/27,16:47:06,13,10,1, 11.9,1,1, 0.537, 10506.953, 380.239, 52834.686 24/03/27,16:47:06,14,10,1, 11.9,1,1, 0.537, 10506.986, 380.237, 52834.627 24/03/27,16:47:06,15,10,1, 11.9,1,1, 0.537, 10506.969, 380.232, 52834.661 24/03/27,16:47:06,16,10,1, 11.9,1,1, 0.537, 10506.977, 380.242, 52834.670 24/03/27,16:47:06,17,10,1, 11.9,1,1, 0.537, 10506.994, 380.234, 52834.643 24/03/27,16:47:06,18,10,1, 11.9,1,1, 0.537, 10507.003, 380.245, 52834.597 24/03/27,16:47:06,19,10,1, 11.9,1,1, 0.537, 10506.992, 380.260, 52834.691 24/03/27,16:47:07,00,10,1, 11.9,1,1, 0.532, 10506.991, 380.260, 52834.691 24/03/27,16:47:07,01,10,1, 11.9,1,1, 0.532, 10506.977, 380.243, 52834.551 24/03/27,16:47:07,02,10,1, 11.9,1,1, 0.532, 10506.990, 380.256, 52834.682 24/03/27,16:47:07,03,10,1, 11.9,1,1, 0.532, 10506.988, 380.250, 52834.679 24/03/27,16:47:07,04,10,1, 11.9,1,1, 0.532, 10506.972, 380.250, 52834.592 24/03/27,16:47:07,05,10,1, 11.9,1,1, 0.532, 10506.983, 380.267, 52834.649 24/03/27,16:47:07,06,10,1, 11.9,1,1, 0.532, 10506.991, 380.251, 52834.597 24/03/27,16:47:07,07,10,1, 11.9,1,1, 0.532, 10506.997, 380.272, 52834.656 24/03/27,16:47:07,08,10,1, 11.9,1,1, 0.532, 10506.941, 380.289, 52834.816 24/03/27,16:47:07,09,10,1, 11.9,1,1, 0.532, 10506.993, 380.274, 52834.629 24/03/27,16:47:07,10,10,1, 11.9,1,1, 0.532, 10507.003, 380.275, 52834.594 24/03/27,16:47:07,11,10,1, 11.9,1,1, 0.532, 10506.976, 380.265, 52834.615 24/03/27,16:47:07,12,10,1, 11.9,1,1, 0.532, 10507.001, 380.278, 52834.616 24/03/27,16:47:07,13,10,1, 11.9,1,1, 0.532, 10506.995, 380.296, 52834.641 24/03/27,16:47:07,14,10,1, 11.9,1,1, 0.532, 10506.978, 380.293, 52834.565 24/03/27,16:47:07,15,10,1, 11.9,1,1, 0.532, 10506.980, 380.281, 52834.677 24/03/27,16:47:07,16,10,1, 11.9,1,1, 0.532, 10506.954, 380.283, 52834.642 24/03/27,16:47:07,17,10,1, 11.9,1,1, 0.532, 10506.971, 380.306, 52834.583 24/03/27,16:47:07,18,10,1, 11.9,1,1, 0.532, 10506.979, 380.306, 52834.631 24/03/27,16:47:07,19,10,1, 11.9,1,1, 0.532, 10506.968, 380.294, 52834.629 24/03/27,16:47:08,00,10,1, 11.9,1,1, 0.534, 10506.966, 380.294, 52834.629 24/03/27,16:47:08,01,10,1, 11.9,1,1, 0.534, 10506.993, 380.304, 52834.568 24/03/27,16:47:08,02,10,1, 11.9,1,1, 0.534, 10507.001, 380.266, 52834.573 24/03/27,16:47:08,03,10,1, 11.9,1,1, 0.534, 10506.968, 380.322, 52834.641 24/03/27,16:47:08,04,10,1, 11.9,1,1, 0.534, 10506.956, 380.318, 52834.610 24/03/27,16:47:08,05,10,1, 11.9,1,1, 0.534, 10506.981, 380.295, 52834.658 24/03/27,16:47:08,06,10,1, 11.9,1,1, 0.534, 10506.992, 380.339, 52834.594 24/03/27,16:47:08,07,10,1, 11.9,1,1, 0.534, 10506.970, 380.306, 52834.644 24/03/27,16:47:08,08,10,1, 11.9,1,1, 0.534, 10506.977, 380.296, 52834.639 24/03/27,16:47:08,09,10,1, 11.9,1,1, 0.534, 10507.007, 380.326, 52834.594 24/03/27,16:47:08,10,10,1, 11.9,1,1, 0.534, 10506.978, 380.318, 52834.599 24/03/27,16:47:08,11,10,1, 11.9,1,1, 0.534, 10506.969, 380.302, 52834.599 24/03/27,16:47:08,12,10,1, 11.9,1,1, 0.534, 10506.971, 380.306, 52834.584 24/03/27,16:47:08,13,10,1, 11.9,1,1, 0.534, 10506.978, 380.291, 52834.588 24/03/27,16:47:08,14,10,1, 11.9,1,1, 0.534, 10506.963, 380.316, 52834.573 24/03/27,16:47:08,15,10,1, 11.9,1,1, 0.534, 10506.957, 380.312, 52834.620 24/03/27,16:47:08,16,10,1, 11.9,1,1, 0.534, 10506.960, 380.330, 52834.665 24/03/27,16:47:08,17,10,1, 11.9,1,1, 0.534, 10506.962, 380.309, 52834.621 24/03/27,16:47:08,18,10,1, 11.9,1,1, 0.534, 10506.941, 380.323, 52834.642 24/03/27,16:47:08,19,10,1, 11.9,1,1, 0.534, 10506.927, 380.314, 52834.578 24/03/27,16:47:09,00,10,1, 12.0,1,1, 0.536, 10506.924, 380.314, 52834.578 24/03/27,16:47:09,01,10,1, 12.0,1,1, 0.536, 10506.946, 380.325, 52834.557 24/03/27,16:47:09,02,10,1, 12.0,1,1, 0.536, 10506.960, 380.326, 52834.613 24/03/27,16:47:09,03,10,1, 12.0,1,1, 0.536, 10506.939, 380.327, 52834.549 24/03/27,16:47:09,04,10,1, 12.0,1,1, 0.536, 10506.942, 380.347, 52834.577 24/03/27,16:47:09,05,10,1, 12.0,1,1, 0.536, 10506.965, 380.331, 52834.576 24/03/27,16:47:09,06,10,1, 12.0,1,1, 0.536, 10506.940, 380.352, 52834.663 24/03/27,16:47:09,07,10,1, 12.0,1,1, 0.536, 10506.947, 380.332, 52834.585 24/03/27,16:47:09,08,10,1, 12.0,1,1, 0.536, 10506.944, 380.354, 52834.584 24/03/27,16:47:09,09,10,1, 12.0,1,1, 0.536, 10506.952, 380.356, 52834.671 24/03/27,16:47:09,10,10,1, 12.0,1,1, 0.536, 10506.945, 380.337, 52834.580 24/03/27,16:47:09,11,10,1, 12.0,1,1, 0.536, 10506.942, 380.346, 52834.642 24/03/27,16:47:09,12,10,1, 12.0,1,1, 0.536, 10506.941, 380.359, 52834.583 24/03/27,16:47:09,13,10,1, 12.0,1,1, 0.536, 10506.928, 380.347, 52834.635 24/03/27,16:47:09,14,10,1, 12.0,1,1, 0.536, 10506.927, 380.353, 52834.652 24/03/27,16:47:09,15,10,1, 12.0,1,1, 0.536, 10506.933, 380.360, 52834.588 24/03/27,16:47:09,16,10,1, 12.0,1,1, 0.536, 10506.919, 380.365, 52834.658 24/03/27,16:47:09,17,10,1, 12.0,1,1, 0.536, 10506.941, 380.357, 52834.549 24/03/27,16:47:09,18,10,1, 12.0,1,1, 0.536, 10506.920, 380.354, 52834.671 24/03/27,16:47:09,19,10,1, 12.0,1,1, 0.536, 10506.920, 380.353, 52834.649 24/03/27,16:47:10,00,09,1, 11.9,1,1, 0.536, 10506.916, 380.353, 52834.649 24/03/27,16:47:10,01,09,1, 11.9,1,1, 0.536, 10506.938, 380.383, 52834.609 24/03/27,16:47:10,02,09,1, 11.9,1,1, 0.536, 10506.934, 380.376, 52834.585 24/03/27,16:47:10,03,09,1, 11.9,1,1, 0.536, 10506.945, 380.393, 52834.576 24/03/27,16:47:10,04,09,1, 11.9,1,1, 0.536, 10506.944, 380.385, 52834.544 24/03/27,16:47:10,05,09,1, 11.9,1,1, 0.536, 10506.940, 380.390, 52834.525 24/03/27,16:47:10,06,09,1, 11.9,1,1, 0.536, 10506.937, 380.387, 52834.569 24/03/27,16:47:10,07,09,1, 11.9,1,1, 0.536, 10506.924, 380.379, 52834.578 24/03/27,16:47:10,08,09,1, 11.9,1,1, 0.536, 10506.930, 380.377, 52834.558 24/03/27,16:47:10,09,09,1, 11.9,1,1, 0.536, 10506.926, 380.367, 52834.581 24/03/27,16:47:10,10,09,1, 11.9,1,1, 0.536, 10506.944, 380.408, 52834.582 24/03/27,16:47:10,11,09,1, 11.9,1,1, 0.536, 10506.950, 380.402, 52834.593 24/03/27,16:47:10,12,09,1, 11.9,1,1, 0.536, 10506.932, 380.383, 52834.589 24/03/27,16:47:10,13,09,1, 11.9,1,1, 0.536, 10506.943, 380.376, 52834.582 24/03/27,16:47:10,14,09,1, 11.9,1,1, 0.536, 10506.945, 380.362, 52834.557 24/03/27,16:47:10,15,09,1, 11.9,1,1, 0.536, 10506.942, 380.376, 52834.591 24/03/27,16:47:10,16,09,1, 11.9,1,1, 0.536, 10506.955, 380.378, 52834.571 24/03/27,16:47:10,17,09,1, 11.9,1,1, 0.536, 10506.946, 380.416, 52834.625 24/03/27,16:47:10,18,09,1, 11.9,1,1, 0.536, 10506.925, 380.391, 52834.576 24/03/27,16:47:10,19,09,1, 11.9,1,1, 0.536, 10506.940, 380.383, 52834.567 24/03/27,16:47:11,00,10,1, 11.9,1,1, 0.538, 10506.933, 380.383, 52834.567 24/03/27,16:47:11,01,10,1, 11.9,1,1, 0.538, 10506.933, 380.408, 52834.596 24/03/27,16:47:11,02,10,1, 11.9,1,1, 0.538, 10506.948, 380.410, 52834.577 24/03/27,16:47:11,03,10,1, 11.9,1,1, 0.538, 10506.949, 380.394, 52834.595 24/03/27,16:47:11,04,10,1, 11.9,1,1, 0.538, 10506.916, 380.395, 52834.580 24/03/27,16:47:11,05,10,1, 11.9,1,1, 0.538, 10506.931, 380.393, 52834.551 24/03/27,16:47:11,06,10,1, 11.9,1,1, 0.538, 10506.945, 380.391, 52834.576 24/03/27,16:47:11,07,10,1, 11.9,1,1, 0.538, 10506.930, 380.407, 52834.577 24/03/27,16:47:11,08,10,1, 11.9,1,1, 0.538, 10506.921, 380.385, 52834.570 24/03/27,16:47:11,09,10,1, 11.9,1,1, 0.538, 10506.934, 380.387, 52834.631 24/03/27,16:47:11,10,10,1, 11.9,1,1, 0.538, 10506.932, 380.418, 52834.618 24/03/27,16:47:11,11,10,1, 11.9,1,1, 0.538, 10506.941, 380.388, 52834.553 24/03/27,16:47:11,12,10,1, 11.9,1,1, 0.538, 10506.914, 380.404, 52834.557 24/03/27,16:47:11,13,10,1, 11.9,1,1, 0.538, 10506.940, 380.388, 52834.525 24/03/27,16:47:11,14,10,1, 11.9,1,1, 0.538, 10506.937, 380.407, 52834.556 24/03/27,16:47:11,15,10,1, 11.9,1,1, 0.538, 10506.904, 380.389, 52834.549 24/03/27,16:47:11,16,10,1, 11.9,1,1, 0.538, 10506.926, 380.391, 52834.525 24/03/27,16:47:11,17,10,1, 11.9,1,1, 0.538, 10506.913, 380.400, 52834.577 24/03/27,16:47:11,18,10,1, 11.9,1,1, 0.538, 10506.910, 380.410, 52834.603 24/03/27,16:47:11,19,10,1, 11.9,1,1, 0.538, 10506.919, 380.389, 52834.580 24/03/27,16:47:12,00,10,1, 11.9,1,1, 0.537, 10506.916, 380.389, 52834.580 24/03/27,16:47:12,01,10,1, 11.9,1,1, 0.537, 10506.913, 380.385, 52834.564 24/03/27,16:47:12,02,10,1, 11.9,1,1, 0.537, 10506.892, 380.393, 52834.361 24/03/27,16:47:12,03,10,1, 11.9,1,1, 0.537, 10506.900, 380.416, 52834.602 24/03/27,16:47:12,04,10,1, 11.9,1,1, 0.537, 10506.905, 380.427, 52834.628 24/03/27,16:47:12,05,10,1, 11.9,1,1, 0.537, 10506.892, 380.443, 52834.611 24/03/27,16:47:12,06,10,1, 11.9,1,1, 0.537, 10506.872, 380.418, 52834.733 24/03/27,16:47:12,07,10,1, 11.9,1,1, 0.537, 10506.915, 380.418, 52834.636 24/03/27,16:47:12,08,10,1, 11.9,1,1, 0.537, 10506.870, 380.401, 52834.685 24/03/27,16:47:12,09,10,1, 11.9,1,1, 0.537, 10506.904, 380.392, 52834.590 24/03/27,16:47:12,10,10,1, 11.9,1,1, 0.537, 10506.845, 380.423, 52834.791 24/03/27,16:47:12,11,10,1, 11.9,1,1, 0.537, 10506.940, 380.387, 52834.632 24/03/27,16:47:12,12,10,1, 11.9,1,1, 0.537, 10506.916, 380.406, 52834.567 24/03/27,16:47:12,13,10,1, 11.9,1,1, 0.537, 10506.899, 380.378, 52834.399 24/03/27,16:47:12,14,10,1, 11.9,1,1, 0.537, 10506.917, 380.397, 52834.628 24/03/27,16:47:12,15,10,1, 11.9,1,1, 0.537, 10506.907, 380.394, 52834.578 24/03/27,16:47:12,16,10,1, 11.9,1,1, 0.537, 10506.886, 380.406, 52834.484 24/03/27,16:47:12,17,10,1, 11.9,1,1, 0.537, 10506.888, 380.406, 52834.620 24/03/27,16:47:12,18,10,1, 11.9,1,1, 0.537, 10506.884, 380.402, 52834.582 24/03/27,16:47:12,19,10,1, 11.9,1,1, 0.537, 10506.876, 380.407, 52834.578 24/03/27,16:47:13,00,10,1, 11.8,1,1, 0.536, 10506.874, 380.407, 52834.578 24/03/27,16:47:13,01,10,1, 11.8,1,1, 0.536, 10506.874, 380.416, 52834.611 24/03/27,16:47:13,02,10,1, 11.8,1,1, 0.536, 10506.898, 380.449, 52834.524 24/03/27,16:47:13,03,10,1, 11.8,1,1, 0.536, 10506.887, 380.400, 52834.564 24/03/27,16:47:13,04,10,1, 11.8,1,1, 0.536, 10506.881, 380.409, 52834.622 24/03/27,16:47:13,05,10,1, 11.8,1,1, 0.536, 10506.890, 380.395, 52834.535 24/03/27,16:47:13,06,10,1, 11.8,1,1, 0.536, 10506.881, 380.394, 52834.633 24/03/27,16:47:13,07,10,1, 11.8,1,1, 0.536, 10506.875, 380.430, 52834.545 24/03/27,16:47:13,08,10,1, 11.8,1,1, 0.536, 10506.897, 380.397, 52834.558 24/03/27,16:47:13,09,10,1, 11.8,1,1, 0.536, 10506.878, 380.411, 52834.593 24/03/27,16:47:13,10,10,1, 11.8,1,1, 0.536, 10506.873, 380.417, 52834.654 24/03/27,16:47:13,11,10,1, 11.8,1,1, 0.536, 10506.879, 380.395, 52834.558 24/03/27,16:47:13,12,10,1, 11.8,1,1, 0.536, 10506.898, 380.409, 52834.602 24/03/27,16:47:13,13,10,1, 11.8,1,1, 0.536, 10506.882, 380.402, 52834.554 24/03/27,16:47:13,14,10,1, 11.8,1,1, 0.536, 10506.892, 380.408, 52834.591 24/03/27,16:47:13,15,10,1, 11.8,1,1, 0.536, 10506.887, 380.397, 52834.563 24/03/27,16:47:13,16,10,1, 11.8,1,1, 0.536, 10506.867, 380.411, 52834.624 24/03/27,16:47:13,17,10,1, 11.8,1,1, 0.536, 10506.860, 380.395, 52834.552 24/03/27,16:47:13,18,10,1, 11.8,1,1, 0.536, 10506.900, 380.398, 52834.530 24/03/27,16:47:13,19,10,1, 11.8,1,1, 0.536, 10506.883, 380.398, 52834.517 24/03/27,16:47:14,00,10,1, 11.9,1,1, 0.538, 10506.883, 380.398, 52834.517 24/03/27,16:47:14,01,10,1, 11.9,1,1, 0.538, 10506.873, 380.392, 52834.563 24/03/27,16:47:14,02,10,1, 11.9,1,1, 0.538, 10506.857, 380.414, 52834.517 24/03/27,16:47:14,03,10,1, 11.9,1,1, 0.538, 10506.866, 380.403, 52834.511 24/03/27,16:47:14,04,10,1, 11.9,1,1, 0.538, 10506.888, 380.378, 52834.554 24/03/27,16:47:14,05,10,1, 11.9,1,1, 0.538, 10506.876, 380.420, 52834.628 24/03/27,16:47:14,06,10,1, 11.9,1,1, 0.538, 10506.891, 380.405, 52834.587 24/03/27,16:47:14,07,10,1, 11.9,1,1, 0.538, 10506.875, 380.392, 52834.525 24/03/27,16:47:14,08,10,1, 11.9,1,1, 0.538, 10506.875, 380.384, 52834.526 24/03/27,16:47:14,09,10,1, 11.9,1,1, 0.538, 10506.867, 380.393, 52834.557 24/03/27,16:47:14,10,10,1, 11.9,1,1, 0.538, 10506.838, 380.390, 52834.606 24/03/27,16:47:14,11,10,1, 11.9,1,1, 0.538, 10506.884, 380.396, 52834.551 24/03/27,16:47:14,12,10,1, 11.9,1,1, 0.538, 10506.860, 380.382, 52834.507 24/03/27,16:47:14,13,10,1, 11.9,1,1, 0.538, 10506.865, 380.386, 52834.627 24/03/27,16:47:14,14,10,1, 11.9,1,1, 0.538, 10506.858, 380.385, 52834.509 24/03/27,16:47:14,15,10,1, 11.9,1,1, 0.538, 10506.871, 380.377, 52834.523 24/03/27,16:47:14,16,10,1, 11.9,1,1, 0.538, 10506.885, 380.408, 52834.553 24/03/27,16:47:14,17,10,1, 11.9,1,1, 0.538, 10506.858, 380.396, 52834.506 24/03/27,16:47:14,18,10,1, 11.9,1,1, 0.538, 10506.857, 380.391, 52834.571 24/03/27,16:47:14,19,10,1, 11.9,1,1, 0.538, 10506.871, 380.406, 52834.547 24/03/27,16:47:15,00,10,1, 11.9,1,1, 0.537, 10506.866, 380.406, 52834.547 24/03/27,16:47:15,01,10,1, 11.9,1,1, 0.537, 10506.854, 380.407, 52834.567 24/03/27,16:47:15,02,10,1, 11.9,1,1, 0.537, 10506.853, 380.387, 52834.496 24/03/27,16:47:15,03,10,1, 11.9,1,1, 0.537, 10506.865, 380.372, 52834.510 24/03/27,16:47:15,04,10,1, 11.9,1,1, 0.537, 10506.830, 380.382, 52834.597 24/03/27,16:47:15,05,10,1, 11.9,1,1, 0.537, 10506.844, 380.389, 52834.615 24/03/27,16:47:15,06,10,1, 11.9,1,1, 0.537, 10506.844, 380.393, 52834.535 24/03/27,16:47:15,07,10,1, 11.9,1,1, 0.537, 10506.869, 380.400, 52834.595 24/03/27,16:47:15,08,10,1, 11.9,1,1, 0.537, 10506.875, 380.396, 52834.557 24/03/27,16:47:15,09,10,1, 11.9,1,1, 0.537, 10506.837, 380.377, 52834.582 24/03/27,16:47:15,10,10,1, 11.9,1,1, 0.537, 10506.867, 380.377, 52834.567 24/03/27,16:47:15,11,10,1, 11.9,1,1, 0.537, 10506.828, 380.392, 52834.579 24/03/27,16:47:15,12,10,1, 11.9,1,1, 0.537, 10506.836, 380.397, 52834.597 24/03/27,16:47:15,13,10,1, 11.9,1,1, 0.537, 10506.835, 380.371, 52834.572 24/03/27,16:47:15,14,10,1, 11.9,1,1, 0.537, 10506.866, 380.366, 52834.506 24/03/27,16:47:15,15,10,1, 11.9,1,1, 0.537, 10506.849, 380.370, 52834.506 24/03/27,16:47:15,16,10,1, 11.9,1,1, 0.537, 10506.846, 380.382, 52834.581 24/03/27,16:47:15,17,10,1, 11.9,1,1, 0.537, 10506.842, 380.385, 52834.508 24/03/27,16:47:15,18,10,1, 11.9,1,1, 0.537, 10506.846, 380.368, 52834.565 24/03/27,16:47:15,19,10,1, 11.9,1,1, 0.537, 10506.837, 380.367, 52834.538 24/03/27,16:47:16,00,10,1, 11.9,1,1, 0.540, 10506.833, 380.367, 52834.538 24/03/27,16:47:16,01,10,1, 11.9,1,1, 0.540, 10506.834, 380.374, 52834.589 24/03/27,16:47:16,02,10,1, 11.9,1,1, 0.540, 10506.848, 380.389, 52834.590 24/03/27,16:47:16,03,10,1, 11.9,1,1, 0.540, 10506.833, 380.374, 52834.578 24/03/27,16:47:16,04,10,1, 11.9,1,1, 0.540, 10506.839, 380.358, 52834.572 24/03/27,16:47:16,05,10,1, 11.9,1,1, 0.540, 10506.842, 380.358, 52834.515 24/03/27,16:47:16,06,10,1, 11.9,1,1, 0.540, 10506.821, 380.370, 52834.536 24/03/27,16:47:16,07,10,1, 11.9,1,1, 0.540, 10506.835, 380.373, 52834.599 24/03/27,16:47:16,08,10,1, 11.9,1,1, 0.540, 10506.829, 380.345, 52834.527 24/03/27,16:47:16,09,10,1, 11.9,1,1, 0.540, 10506.833, 380.341, 52834.562 24/03/27,16:47:16,10,10,1, 11.9,1,1, 0.540, 10506.817, 380.328, 52834.515 24/03/27,16:47:16,11,10,1, 11.9,1,1, 0.540, 10506.809, 380.362, 52834.618 24/03/27,16:47:16,12,10,1, 11.9,1,1, 0.540, 10506.816, 380.348, 52834.509 24/03/27,16:47:16,13,10,1, 11.9,1,1, 0.540, 10506.809, 380.337, 52834.521 24/03/27,16:47:16,14,10,1, 11.9,1,1, 0.540, 10506.803, 380.358, 52834.571 24/03/27,16:47:16,15,10,1, 11.9,1,1, 0.540, 10506.824, 380.361, 52834.531 24/03/27,16:47:16,16,10,1, 11.9,1,1, 0.540, 10506.808, 380.365, 52834.546 24/03/27,16:47:16,17,10,1, 11.9,1,1, 0.540, 10506.834, 380.356, 52834.572 24/03/27,16:47:16,18,10,1, 11.9,1,1, 0.540, 10506.814, 380.341, 52834.407 24/03/27,16:47:16,19,10,1, 11.9,1,1, 0.540, 10506.804, 380.352, 52834.551 24/03/27,16:47:17,00,10,1, 11.9,1,1, 0.534, 10506.799, 380.352, 52834.551 24/03/27,16:47:17,01,10,1, 11.9,1,1, 0.534, 10506.776, 380.326, 52834.510 24/03/27,16:47:17,02,10,1, 11.9,1,1, 0.534, 10506.778, 380.344, 52834.562 24/03/27,16:47:17,03,10,1, 11.9,1,1, 0.534, 10506.786, 380.325, 52834.530 24/03/27,16:47:17,04,10,1, 11.9,1,1, 0.534, 10506.794, 380.328, 52834.487 24/03/27,16:47:17,05,10,1, 11.9,1,1, 0.534, 10506.796, 380.353, 52834.504 24/03/27,16:47:17,06,10,1, 11.9,1,1, 0.534, 10506.805, 380.361, 52834.495 24/03/27,16:47:17,07,10,1, 11.9,1,1, 0.534, 10506.782, 380.345, 52834.531 24/03/27,16:47:17,08,10,1, 11.9,1,1, 0.534, 10506.810, 380.343, 52834.478 24/03/27,16:47:17,09,10,1, 11.9,1,1, 0.534, 10506.791, 380.324, 52834.481 24/03/27,16:47:17,10,10,1, 11.9,1,1, 0.534, 10506.797, 380.346, 52834.501 24/03/27,16:47:17,11,10,1, 11.9,1,1, 0.534, 10506.784, 380.359, 52834.491 24/03/27,16:47:17,12,10,1, 11.9,1,1, 0.534, 10506.784, 380.330, 52834.325 24/03/27,16:47:17,13,10,1, 11.9,1,1, 0.534, 10506.780, 380.343, 52834.539 24/03/27,16:47:17,14,10,1, 11.9,1,1, 0.534, 10506.778, 380.359, 52834.641 24/03/27,16:47:17,15,10,1, 11.9,1,1, 0.534, 10506.788, 380.330, 52834.527 24/03/27,16:47:17,16,10,1, 11.9,1,1, 0.534, 10506.755, 380.338, 52834.501 24/03/27,16:47:17,17,10,1, 11.9,1,1, 0.534, 10506.790, 380.344, 52834.600 24/03/27,16:47:17,18,10,1, 11.9,1,1, 0.534, 10506.766, 380.321, 52834.509 24/03/27,16:47:17,19,10,1, 11.9,1,1, 0.534, 10506.740, 380.340, 52834.487 24/03/27,16:47:18,00,10,1, 11.9,1,1, 0.531, 10506.732, 380.340, 52834.487 24/03/27,16:47:18,01,10,1, 11.9,1,1, 0.531, 10506.796, 380.305, 52834.440 24/03/27,16:47:18,02,10,1, 11.9,1,1, 0.531, 10506.781, 380.320, 52834.533 24/03/27,16:47:18,03,10,1, 11.9,1,1, 0.531, 10506.800, 380.331, 52834.476 24/03/27,16:47:18,04,10,1, 11.9,1,1, 0.531, 10506.785, 380.311, 52834.507 24/03/27,16:47:18,05,10,1, 11.9,1,1, 0.531, 10506.776, 380.316, 52834.475 24/03/27,16:47:18,06,10,1, 11.9,1,1, 0.531, 10506.791, 380.323, 52834.473 24/03/27,16:47:18,07,10,1, 11.9,1,1, 0.531, 10506.784, 380.308, 52834.478 24/03/27,16:47:18,08,10,1, 11.9,1,1, 0.531, 10506.769, 380.314, 52834.521 24/03/27,16:47:18,09,10,1, 11.9,1,1, 0.531, 10506.740, 380.303, 52834.498 24/03/27,16:47:18,10,10,1, 11.9,1,1, 0.531, 10506.758, 380.298, 52834.529 24/03/27,16:47:18,11,10,1, 11.9,1,1, 0.531, 10506.754, 380.304, 52834.512 24/03/27,16:47:18,12,10,1, 11.9,1,1, 0.531, 10506.756, 380.283, 52834.500 24/03/27,16:47:18,13,10,1, 11.9,1,1, 0.531, 10506.772, 380.309, 52834.476 24/03/27,16:47:18,14,10,1, 11.9,1,1, 0.531, 10506.758, 380.287, 52834.513 24/03/27,16:47:18,15,10,1, 11.9,1,1, 0.531, 10506.755, 380.290, 52834.526 24/03/27,16:47:18,16,10,1, 11.9,1,1, 0.531, 10506.786, 380.310, 52834.493 24/03/27,16:47:18,17,10,1, 11.9,1,1, 0.531, 10506.769, 380.288, 52834.423 24/03/27,16:47:18,18,10,1, 11.9,1,1, 0.531, 10506.762, 380.312, 52834.555 24/03/27,16:47:18,19,10,1, 11.9,1,1, 0.531, 10506.751, 380.298, 52834.530 24/03/27,16:47:19,00,10,1, 11.9,1,1, 0.534, 10506.749, 380.298, 52834.530 24/03/27,16:47:19,01,10,1, 11.9,1,1, 0.534, 10506.738, 380.315, 52834.681 24/03/27,16:47:19,02,10,1, 11.9,1,1, 0.534, 10506.758, 380.287, 52834.409 24/03/27,16:47:19,03,10,1, 11.9,1,1, 0.534, 10506.756, 380.294, 52834.436 24/03/27,16:47:19,04,10,1, 11.9,1,1, 0.534, 10506.751, 380.293, 52834.435 24/03/27,16:47:19,05,10,1, 11.9,1,1, 0.534, 10506.751, 380.295, 52834.515 24/03/27,16:47:19,06,10,1, 11.9,1,1, 0.534, 10506.752, 380.308, 52834.522 24/03/27,16:47:19,07,10,1, 11.9,1,1, 0.534, 10506.761, 380.289, 52834.522 24/03/27,16:47:19,08,10,1, 11.9,1,1, 0.534, 10506.728, 380.305, 52834.509 24/03/27,16:47:19,09,10,1, 11.9,1,1, 0.534, 10506.747, 380.298, 52834.502 24/03/27,16:47:19,10,10,1, 11.9,1,1, 0.534, 10506.739, 380.290, 52834.462 24/03/27,16:47:19,11,10,1, 11.9,1,1, 0.534, 10506.745, 380.283, 52834.519 24/03/27,16:47:19,12,10,1, 11.9,1,1, 0.534, 10506.746, 380.285, 52834.496 24/03/27,16:47:19,13,10,1, 11.9,1,1, 0.534, 10506.741, 380.278, 52834.475 24/03/27,16:47:19,14,10,1, 11.9,1,1, 0.534, 10506.744, 380.303, 52834.553 24/03/27,16:47:19,15,10,1, 11.9,1,1, 0.534, 10506.745, 380.295, 52834.542 24/03/27,16:47:19,16,10,1, 11.9,1,1, 0.534, 10506.749, 380.275, 52834.410 24/03/27,16:47:19,17,10,1, 11.9,1,1, 0.534, 10506.733, 380.276, 52834.510 24/03/27,16:47:19,18,10,1, 11.9,1,1, 0.534, 10506.745, 380.252, 52834.458 24/03/27,16:47:19,19,10,1, 11.9,1,1, 0.534, 10506.744, 380.277, 52834.449 24/03/27,16:47:20,00,10,1, 11.9,1,1, 0.535, 10506.741, 380.277, 52834.449 24/03/27,16:47:20,01,10,1, 11.9,1,1, 0.535, 10506.726, 380.274, 52834.574 24/03/27,16:47:20,02,10,1, 11.9,1,1, 0.535, 10506.723, 380.257, 52834.422 24/03/27,16:47:20,03,10,1, 11.9,1,1, 0.535, 10506.726, 380.265, 52834.539 24/03/27,16:47:20,04,10,1, 11.9,1,1, 0.535, 10506.700, 380.281, 52834.503 24/03/27,16:47:20,05,10,1, 11.9,1,1, 0.535, 10506.732, 380.268, 52834.496 24/03/27,16:47:20,06,10,1, 11.9,1,1, 0.535, 10506.746, 380.258, 52834.514 24/03/27,16:47:20,07,10,1, 11.9,1,1, 0.535, 10506.730, 380.259, 52834.512 24/03/27,16:47:20,08,10,1, 11.9,1,1, 0.535, 10506.748, 380.253, 52834.445 24/03/27,16:47:20,09,10,1, 11.9,1,1, 0.535, 10506.725, 380.258, 52834.509 24/03/27,16:47:20,10,10,1, 11.9,1,1, 0.535, 10506.747, 380.265, 52834.451 24/03/27,16:47:20,11,10,1, 11.9,1,1, 0.535, 10506.734, 380.252, 52834.428 24/03/27,16:47:20,12,10,1, 11.9,1,1, 0.535, 10506.742, 380.252, 52834.430 24/03/27,16:47:20,13,10,1, 11.9,1,1, 0.535, 10506.748, 380.262, 52834.479 24/03/27,16:47:20,14,10,1, 11.9,1,1, 0.535, 10506.748, 380.273, 52834.505 24/03/27,16:47:20,15,10,1, 11.9,1,1, 0.535, 10506.696, 380.253, 52834.474 24/03/27,16:47:20,16,10,1, 11.9,1,1, 0.535, 10506.735, 380.230, 52834.391 24/03/27,16:47:20,17,10,1, 11.9,1,1, 0.535, 10506.735, 380.234, 52834.469 24/03/27,16:47:20,18,10,1, 11.9,1,1, 0.535, 10506.720, 380.239, 52834.425 24/03/27,16:47:20,19,10,1, 11.9,1,1, 0.535, 10506.743, 380.248, 52834.457 24/03/27,16:47:21,00,10,1, 11.9,1,1, 0.531, 10506.741, 380.248, 52834.457 24/03/27,16:47:21,01,10,1, 11.9,1,1, 0.531, 10506.744, 380.270, 52834.538 24/03/27,16:47:21,02,10,1, 11.9,1,1, 0.531, 10506.718, 380.259, 52834.491 24/03/27,16:47:21,03,10,1, 11.9,1,1, 0.531, 10506.751, 380.253, 52834.479 24/03/27,16:47:21,04,10,1, 11.9,1,1, 0.531, 10506.704, 380.278, 52834.473 24/03/27,16:47:21,05,10,1, 11.9,1,1, 0.531, 10506.729, 380.260, 52834.457 24/03/27,16:47:21,06,10,1, 11.9,1,1, 0.531, 10506.713, 380.262, 52834.496 24/03/27,16:47:21,07,10,1, 11.9,1,1, 0.531, 10506.719, 380.249, 52834.448 24/03/27,16:47:21,08,10,1, 11.9,1,1, 0.531, 10506.711, 380.252, 52834.466 24/03/27,16:47:21,09,10,1, 11.9,1,1, 0.531, 10506.704, 380.260, 52834.472 24/03/27,16:47:21,10,10,1, 11.9,1,1, 0.531, 10506.724, 380.226, 52834.444 24/03/27,16:47:21,11,10,1, 11.9,1,1, 0.531, 10506.715, 380.256, 52834.505 24/03/27,16:47:21,12,10,1, 11.9,1,1, 0.531, 10506.724, 380.257, 52834.454 24/03/27,16:47:21,13,10,1, 11.9,1,1, 0.531, 10506.704, 380.235, 52834.532 24/03/27,16:47:21,14,10,1, 11.9,1,1, 0.531, 10506.706, 380.225, 52834.415 24/03/27,16:47:21,15,10,1, 11.9,1,1, 0.531, 10506.714, 380.251, 52834.494 24/03/27,16:47:21,16,10,1, 11.9,1,1, 0.531, 10506.678, 380.217, 52834.498 24/03/27,16:47:21,17,10,1, 11.9,1,1, 0.531, 10506.712, 380.235, 52834.467 24/03/27,16:47:21,18,10,1, 11.9,1,1, 0.531, 10506.709, 380.218, 52834.525 24/03/27,16:47:21,19,10,1, 11.9,1,1, 0.531, 10506.718, 380.195, 52834.403 24/03/27,16:47:22,00,10,1, 11.9,1,1, 0.538, 10506.716, 380.195, 52834.403 24/03/27,16:47:22,01,10,1, 11.9,1,1, 0.538, 10506.711, 380.230, 52834.584 24/03/27,16:47:22,02,10,1, 11.9,1,1, 0.538, 10506.703, 380.219, 52834.393 24/03/27,16:47:22,03,10,1, 11.9,1,1, 0.538, 10506.698, 380.220, 52834.574 24/03/27,16:47:22,04,10,1, 11.9,1,1, 0.538, 10506.698, 380.216, 52834.491 24/03/27,16:47:22,05,10,1, 11.9,1,1, 0.538, 10506.708, 380.207, 52834.394 24/03/27,16:47:22,06,10,1, 11.9,1,1, 0.538, 10506.703, 380.222, 52834.517 24/03/27,16:47:22,07,10,1, 11.9,1,1, 0.538, 10506.700, 380.229, 52834.455 24/03/27,16:47:22,08,10,1, 11.9,1,1, 0.538, 10506.710, 380.224, 52834.446 24/03/27,16:47:22,09,10,1, 11.9,1,1, 0.538, 10506.676, 380.224, 52834.467 24/03/27,16:47:22,10,10,1, 11.9,1,1, 0.538, 10506.700, 380.213, 52834.429 24/03/27,16:47:22,11,10,1, 11.9,1,1, 0.538, 10506.690, 380.208, 52834.426 24/03/27,16:47:22,12,10,1, 11.9,1,1, 0.538, 10506.716, 380.194, 52834.435 24/03/27,16:47:22,13,10,1, 11.9,1,1, 0.538, 10506.675, 380.217, 52834.399 24/03/27,16:47:22,14,10,1, 11.9,1,1, 0.538, 10506.702, 380.196, 52834.438 24/03/27,16:47:22,15,10,1, 11.9,1,1, 0.538, 10506.675, 380.172, 52834.524 24/03/27,16:47:22,16,10,1, 11.9,1,1, 0.538, 10506.697, 380.200, 52834.397 24/03/27,16:47:22,17,10,1, 11.9,1,1, 0.538, 10506.679, 380.199, 52834.521 24/03/27,16:47:22,18,10,1, 11.9,1,1, 0.538, 10506.691, 380.195, 52834.456 24/03/27,16:47:22,19,10,1, 11.9,1,1, 0.538, 10506.684, 380.193, 52834.479 24/03/27,16:47:23,00,10,1, 11.8,1,1, 0.534, 10506.682, 380.193, 52834.479 24/03/27,16:47:23,01,10,1, 11.8,1,1, 0.534, 10506.692, 380.207, 52834.426 24/03/27,16:47:23,02,10,1, 11.8,1,1, 0.534, 10506.712, 380.178, 52834.489 24/03/27,16:47:23,03,10,1, 11.8,1,1, 0.534, 10506.682, 380.209, 52834.405 24/03/27,16:47:23,04,10,1, 11.8,1,1, 0.534, 10506.670, 380.176, 52834.427 24/03/27,16:47:23,05,10,1, 11.8,1,1, 0.534, 10506.695, 380.201, 52834.425 24/03/27,16:47:23,06,10,1, 11.8,1,1, 0.534, 10506.707, 380.210, 52834.488 24/03/27,16:47:23,07,10,1, 11.8,1,1, 0.534, 10506.695, 380.207, 52834.428 24/03/27,16:47:23,08,10,1, 11.8,1,1, 0.534, 10506.689, 380.197, 52834.469 24/03/27,16:47:23,09,10,1, 11.8,1,1, 0.534, 10506.700, 380.179, 52834.464 24/03/27,16:47:23,10,10,1, 11.8,1,1, 0.534, 10506.705, 380.177, 52834.401 24/03/27,16:47:23,11,10,1, 11.8,1,1, 0.534, 10506.690, 380.190, 52834.418 24/03/27,16:47:23,12,10,1, 11.8,1,1, 0.534, 10506.688, 380.173, 52834.452 24/03/27,16:47:23,13,10,1, 11.8,1,1, 0.534, 10506.707, 380.182, 52834.444 24/03/27,16:47:23,14,10,1, 11.8,1,1, 0.534, 10506.692, 380.192, 52834.417 24/03/27,16:47:23,15,10,1, 11.8,1,1, 0.534, 10506.705, 380.176, 52834.389 24/03/27,16:47:23,16,10,1, 11.8,1,1, 0.534, 10506.698, 380.196, 52834.435 24/03/27,16:47:23,17,10,1, 11.8,1,1, 0.534, 10506.697, 380.185, 52834.372 24/03/27,16:47:23,18,10,1, 11.8,1,1, 0.534, 10506.724, 380.173, 52834.458 24/03/27,16:47:23,19,10,1, 11.8,1,1, 0.534, 10506.712, 380.156, 52834.425 24/03/27,16:47:24,00,10,1, 11.9,1,1, 0.533, 10506.707, 380.156, 52834.425 24/03/27,16:47:24,01,10,1, 11.9,1,1, 0.533, 10506.706, 380.183, 52834.393 24/03/27,16:47:24,02,10,1, 11.9,1,1, 0.533, 10506.711, 380.177, 52834.366 24/03/27,16:47:24,03,10,1, 11.9,1,1, 0.533, 10506.712, 380.156, 52834.398 24/03/27,16:47:24,04,10,1, 11.9,1,1, 0.533, 10506.733, 380.174, 52834.507 24/03/27,16:47:24,05,10,1, 11.9,1,1, 0.533, 10506.675, 380.165, 52834.435 24/03/27,16:47:24,06,10,1, 11.9,1,1, 0.533, 10506.701, 380.168, 52834.382 24/03/27,16:47:24,07,10,1, 11.9,1,1, 0.533, 10506.695, 380.149, 52834.341 24/03/27,16:47:24,08,10,1, 11.9,1,1, 0.533, 10506.684, 380.164, 52834.388 24/03/27,16:47:24,09,10,1, 11.9,1,1, 0.533, 10506.702, 380.141, 52834.371 24/03/27,16:47:24,10,10,1, 11.9,1,1, 0.533, 10506.700, 380.141, 52834.369 24/03/27,16:47:24,11,10,1, 11.9,1,1, 0.533, 10506.685, 380.141, 52834.331 24/03/27,16:47:24,12,10,1, 11.9,1,1, 0.533, 10506.706, 380.152, 52834.451 24/03/27,16:47:24,13,10,1, 11.9,1,1, 0.533, 10506.716, 380.142, 52834.366 24/03/27,16:47:24,14,10,1, 11.9,1,1, 0.533, 10506.687, 380.162, 52834.433 24/03/27,16:47:24,15,10,1, 11.9,1,1, 0.533, 10506.690, 380.143, 52834.426 24/03/27,16:47:24,16,10,1, 11.9,1,1, 0.533, 10506.722, 380.135, 52834.371 24/03/27,16:47:24,17,10,1, 11.9,1,1, 0.533, 10506.709, 380.127, 52834.351 24/03/27,16:47:24,18,10,1, 11.9,1,1, 0.533, 10506.700, 380.134, 52834.377 24/03/27,16:47:24,19,10,1, 11.9,1,1, 0.533, 10506.707, 380.126, 52834.367 24/03/27,16:47:25,00,10,1, 11.9,1,1, 0.535, 10506.699, 380.126, 52834.367 24/03/27,16:47:25,01,10,1, 11.9,1,1, 0.535, 10506.682, 380.128, 52834.409 24/03/27,16:47:25,02,10,1, 11.9,1,1, 0.535, 10506.705, 380.164, 52834.422 24/03/27,16:47:25,03,10,1, 11.9,1,1, 0.535, 10506.718, 380.130, 52834.329 24/03/27,16:47:25,04,10,1, 11.9,1,1, 0.535, 10506.697, 380.126, 52834.449 24/03/27,16:47:25,05,10,1, 11.9,1,1, 0.535, 10506.692, 380.139, 52834.430 24/03/27,16:47:25,06,10,1, 11.9,1,1, 0.535, 10506.709, 380.134, 52834.376 24/03/27,16:47:25,07,10,1, 11.9,1,1, 0.535, 10506.712, 380.126, 52834.356 24/03/27,16:47:25,08,10,1, 11.9,1,1, 0.535, 10506.683, 380.130, 52834.387 24/03/27,16:47:25,09,10,1, 11.9,1,1, 0.535, 10506.712, 380.128, 52834.339 24/03/27,16:47:25,10,10,1, 11.9,1,1, 0.535, 10506.697, 380.136, 52834.311 24/03/27,16:47:25,11,10,1, 11.9,1,1, 0.535, 10506.682, 380.134, 52834.386 24/03/27,16:47:25,12,10,1, 11.9,1,1, 0.535, 10506.700, 380.135, 52834.370 24/03/27,16:47:25,13,10,1, 11.9,1,1, 0.535, 10506.658, 380.134, 52834.378 24/03/27,16:47:25,14,10,1, 11.9,1,1, 0.535, 10506.699, 380.134, 52834.404 24/03/27,16:47:25,15,10,1, 11.9,1,1, 0.535, 10506.702, 380.133, 52834.397 24/03/27,16:47:25,16,10,1, 11.9,1,1, 0.535, 10506.673, 380.142, 52834.354 24/03/27,16:47:25,17,10,1, 11.9,1,1, 0.535, 10506.730, 380.130, 52834.485 24/03/27,16:47:25,18,10,1, 11.9,1,1, 0.535, 10506.709, 380.132, 52834.376 24/03/27,16:47:25,19,10,1, 11.9,1,1, 0.535, 10506.685, 380.141, 52834.445 24/03/27,16:47:26,00,10,1, 11.9,1,1, 0.532, 10506.682, 380.141, 52834.445 24/03/27,16:47:26,01,10,1, 11.9,1,1, 0.532, 10506.726, 380.139, 52834.359 24/03/27,16:47:26,02,10,1, 11.9,1,1, 0.532, 10506.700, 380.119, 52834.376 24/03/27,16:47:26,03,10,1, 11.9,1,1, 0.532, 10506.724, 380.113, 52834.370 24/03/27,16:47:26,04,10,1, 11.9,1,1, 0.532, 10506.715, 380.136, 52834.365 24/03/27,16:47:26,05,10,1, 11.9,1,1, 0.532, 10506.706, 380.126, 52834.420 24/03/27,16:47:26,06,10,1, 11.9,1,1, 0.532, 10506.722, 380.140, 52834.378 24/03/27,16:47:26,07,10,1, 11.9,1,1, 0.532, 10506.717, 380.142, 52834.356 24/03/27,16:47:26,08,10,1, 11.9,1,1, 0.532, 10506.721, 380.122, 52834.341 24/03/27,16:47:26,09,10,1, 11.9,1,1, 0.532, 10506.747, 380.125, 52834.301 24/03/27,16:47:26,10,10,1, 11.9,1,1, 0.532, 10506.698, 380.101, 52834.346 24/03/27,16:47:26,11,10,1, 11.9,1,1, 0.532, 10506.719, 380.114, 52834.380 24/03/27,16:47:26,12,10,1, 11.9,1,1, 0.532, 10506.726, 380.103, 52834.350 24/03/27,16:47:26,13,10,1, 11.9,1,1, 0.532, 10506.733, 380.145, 52834.376 24/03/27,16:47:26,14,10,1, 11.9,1,1, 0.532, 10506.715, 380.115, 52834.350 24/03/27,16:47:26,15,10,1, 11.9,1,1, 0.532, 10506.726, 380.090, 52834.349 24/03/27,16:47:26,16,10,1, 11.9,1,1, 0.532, 10506.723, 380.113, 52834.332 24/03/27,16:47:26,17,10,1, 11.9,1,1, 0.532, 10506.721, 380.122, 52834.352 24/03/27,16:47:26,18,10,1, 11.9,1,1, 0.532, 10506.743, 380.107, 52834.364 24/03/27,16:47:26,19,10,1, 11.9,1,1, 0.532, 10506.728, 380.121, 52834.367 24/03/27,16:47:27,00,10,1, 11.9,1,1, 0.533, 10506.724, 380.121, 52834.367 24/03/27,16:47:27,01,10,1, 11.9,1,1, 0.533, 10506.728, 380.094, 52834.366 24/03/27,16:47:27,02,10,1, 11.9,1,1, 0.533, 10506.756, 380.112, 52834.370 24/03/27,16:47:27,03,10,1, 11.9,1,1, 0.533, 10506.735, 380.107, 52834.372 24/03/27,16:47:27,04,10,1, 11.9,1,1, 0.533, 10506.715, 380.098, 52834.445 24/03/27,16:47:27,05,10,1, 11.9,1,1, 0.533, 10506.738, 380.114, 52834.368 24/03/27,16:47:27,06,10,1, 11.9,1,1, 0.533, 10506.725, 380.118, 52834.378 24/03/27,16:47:27,07,10,1, 11.9,1,1, 0.533, 10506.737, 380.121, 52834.349 24/03/27,16:47:27,08,10,1, 11.9,1,1, 0.533, 10506.734, 380.121, 52834.404 24/03/27,16:47:27,09,10,1, 11.9,1,1, 0.533, 10506.739, 380.131, 52834.377 24/03/27,16:47:27,10,10,1, 11.9,1,1, 0.533, 10506.748, 380.098, 52834.384 24/03/27,16:47:27,11,10,1, 11.9,1,1, 0.533, 10506.760, 380.121, 52834.345 24/03/27,16:47:27,12,10,1, 11.9,1,1, 0.533, 10506.767, 380.096, 52834.358 24/03/27,16:47:27,13,10,1, 11.9,1,1, 0.533, 10506.755, 380.105, 52834.363 24/03/27,16:47:27,14,10,1, 11.9,1,1, 0.533, 10506.756, 380.095, 52834.357 24/03/27,16:47:27,15,10,1, 11.9,1,1, 0.533, 10506.773, 380.101, 52834.331 24/03/27,16:47:27,16,10,1, 11.9,1,1, 0.533, 10506.749, 380.117, 52834.358 24/03/27,16:47:27,17,10,1, 11.9,1,1, 0.533, 10506.776, 380.107, 52834.363 24/03/27,16:47:27,18,10,1, 11.9,1,1, 0.533, 10506.777, 380.128, 52834.376 24/03/27,16:47:27,19,10,1, 11.9,1,1, 0.533, 10506.738, 380.105, 52834.395 24/03/27,16:47:28,00,10,1, 11.8,1,1, 0.537, 10506.732, 380.105, 52834.395 24/03/27,16:47:28,01,10,1, 11.8,1,1, 0.537, 10506.784, 380.076, 52834.379 24/03/27,16:47:28,02,10,1, 11.8,1,1, 0.537, 10506.753, 380.090, 52834.378 24/03/27,16:47:28,03,10,1, 11.8,1,1, 0.537, 10506.772, 380.118, 52834.310 24/03/27,16:47:28,04,10,1, 11.8,1,1, 0.537, 10506.750, 380.101, 52834.319 24/03/27,16:47:28,05,10,1, 11.8,1,1, 0.537, 10506.757, 380.102, 52834.418 24/03/27,16:47:28,06,10,1, 11.8,1,1, 0.537, 10506.774, 380.098, 52834.373 24/03/27,16:47:28,07,10,1, 11.8,1,1, 0.537, 10506.795, 380.113, 52834.390 24/03/27,16:47:28,08,10,1, 11.8,1,1, 0.537, 10506.780, 380.102, 52834.398 24/03/27,16:47:28,09,10,1, 11.8,1,1, 0.537, 10506.774, 380.129, 52834.419 24/03/27,16:47:28,10,10,1, 11.8,1,1, 0.537, 10506.805, 380.084, 52834.389 24/03/27,16:47:28,11,10,1, 11.8,1,1, 0.537, 10506.787, 380.112, 52834.420 24/03/27,16:47:28,12,10,1, 11.8,1,1, 0.537, 10506.804, 380.126, 52834.318 24/03/27,16:47:28,13,10,1, 11.8,1,1, 0.537, 10506.790, 380.108, 52834.392 24/03/27,16:47:28,14,10,1, 11.8,1,1, 0.537, 10506.816, 380.116, 52834.360 24/03/27,16:47:28,15,10,1, 11.8,1,1, 0.537, 10506.787, 380.110, 52834.300 24/03/27,16:47:28,16,10,1, 11.8,1,1, 0.537, 10506.793, 380.095, 52834.386 24/03/27,16:47:28,17,10,1, 11.8,1,1, 0.537, 10506.812, 380.106, 52834.337 24/03/27,16:47:28,18,10,1, 11.8,1,1, 0.537, 10506.825, 380.116, 52834.348 24/03/27,16:47:28,19,10,1, 11.8,1,1, 0.537, 10506.818, 380.096, 52834.329 24/03/27,16:47:29,00,10,1, 11.9,1,1, 0.534, 10506.816, 380.096, 52834.329 24/03/27,16:47:29,01,10,1, 11.9,1,1, 0.534, 10506.791, 380.065, 52834.309 24/03/27,16:47:29,02,10,1, 11.9,1,1, 0.534, 10506.796, 380.077, 52834.316 24/03/27,16:47:29,03,10,1, 11.9,1,1, 0.534, 10506.804, 380.111, 52834.420 24/03/27,16:47:29,04,10,1, 11.9,1,1, 0.534, 10506.800, 380.107, 52834.422 24/03/27,16:47:29,05,10,1, 11.9,1,1, 0.534, 10506.825, 380.115, 52834.393 24/03/27,16:47:29,06,10,1, 11.9,1,1, 0.534, 10506.818, 380.099, 52834.409 24/03/27,16:47:29,07,10,1, 11.9,1,1, 0.534, 10506.825, 380.089, 52834.358 24/03/27,16:47:29,08,10,1, 11.9,1,1, 0.534, 10506.812, 380.104, 52834.353 24/03/27,16:47:29,09,10,1, 11.9,1,1, 0.534, 10506.819, 380.083, 52834.354 24/03/27,16:47:29,10,10,1, 11.9,1,1, 0.534, 10506.823, 380.090, 52834.395 24/03/27,16:47:29,11,10,1, 11.9,1,1, 0.534, 10506.819, 380.098, 52834.376 24/03/27,16:47:29,12,10,1, 11.9,1,1, 0.534, 10506.810, 380.085, 52834.330 24/03/27,16:47:29,13,10,1, 11.9,1,1, 0.534, 10506.808, 380.101, 52834.319 24/03/27,16:47:29,14,10,1, 11.9,1,1, 0.534, 10506.833, 380.090, 52834.354 24/03/27,16:47:29,15,10,1, 11.9,1,1, 0.534, 10506.812, 380.103, 52834.425 24/03/27,16:47:29,16,10,1, 11.9,1,1, 0.534, 10506.826, 380.108, 52834.347 24/03/27,16:47:29,17,10,1, 11.9,1,1, 0.534, 10506.801, 380.104, 52834.313 24/03/27,16:47:29,18,10,1, 11.9,1,1, 0.534, 10506.838, 380.110, 52834.318 24/03/27,16:47:29,19,10,1, 11.9,1,1, 0.534, 10506.828, 380.105, 52834.341 24/03/27,16:47:30,00,09,1, 11.9,1,1, 0.531, 10506.824, 380.105, 52834.341 24/03/27,16:47:30,01,09,1, 11.9,1,1, 0.531, 10506.857, 380.110, 52834.352 24/03/27,16:47:30,02,09,1, 11.9,1,1, 0.531, 10506.857, 380.118, 52834.324 24/03/27,16:47:30,03,09,1, 11.9,1,1, 0.531, 10506.830, 380.110, 52834.349 24/03/27,16:47:30,04,09,1, 11.9,1,1, 0.531, 10506.824, 380.117, 52834.359 24/03/27,16:47:30,05,09,1, 11.9,1,1, 0.531, 10506.810, 380.115, 52834.332 24/03/27,16:47:30,06,09,1, 11.9,1,1, 0.531, 10506.855, 380.115, 52834.351 24/03/27,16:47:30,07,09,1, 11.9,1,1, 0.531, 10506.829, 380.106, 52834.355 24/03/27,16:47:30,08,09,1, 11.9,1,1, 0.531, 10506.848, 380.121, 52834.345 24/03/27,16:47:30,09,09,1, 11.9,1,1, 0.531, 10506.825, 380.110, 52834.421 24/03/27,16:47:30,10,09,1, 11.9,1,1, 0.531, 10506.865, 380.124, 52834.284 24/03/27,16:47:30,11,09,1, 11.9,1,1, 0.531, 10506.840, 380.119, 52834.327 24/03/27,16:47:30,12,09,1, 11.9,1,1, 0.531, 10506.882, 380.131, 52834.443 24/03/27,16:47:30,13,09,1, 11.9,1,1, 0.531, 10506.875, 380.140, 52834.248 24/03/27,16:47:30,14,09,1, 11.9,1,1, 0.531, 10506.821, 380.130, 52834.318 24/03/27,16:47:30,15,09,1, 11.9,1,1, 0.531, 10506.842, 380.144, 52834.314 24/03/27,16:47:30,16,09,1, 11.9,1,1, 0.531, 10506.829, 380.146, 52834.377 24/03/27,16:47:30,17,09,1, 11.9,1,1, 0.531, 10506.858, 380.128, 52834.332 24/03/27,16:47:30,18,09,1, 11.9,1,1, 0.531, 10506.849, 380.140, 52834.314 24/03/27,16:47:30,19,09,1, 11.9,1,1, 0.531, 10506.839, 380.133, 52834.401 24/03/27,16:47:31,00,09,1, 11.8,1,1, 0.533, 10506.833, 380.133, 52834.401 24/03/27,16:47:31,01,09,1, 11.8,1,1, 0.533, 10506.874, 380.133, 52834.304 24/03/27,16:47:31,02,09,1, 11.8,1,1, 0.533, 10506.851, 380.165, 52834.366 24/03/27,16:47:31,03,09,1, 11.8,1,1, 0.533, 10506.872, 380.147, 52834.343 24/03/27,16:47:31,04,09,1, 11.8,1,1, 0.533, 10506.866, 380.143, 52834.322 24/03/27,16:47:31,05,09,1, 11.8,1,1, 0.533, 10506.858, 380.158, 52834.311 24/03/27,16:47:31,06,09,1, 11.8,1,1, 0.533, 10506.846, 380.137, 52834.307 24/03/27,16:47:31,07,09,1, 11.8,1,1, 0.533, 10506.881, 380.135, 52834.288 24/03/27,16:47:31,08,09,1, 11.8,1,1, 0.533, 10506.883, 380.142, 52834.326 24/03/27,16:47:31,09,09,1, 11.8,1,1, 0.533, 10506.870, 380.134, 52834.325 24/03/27,16:47:31,10,09,1, 11.8,1,1, 0.533, 10506.882, 380.141, 52834.343 24/03/27,16:47:31,11,09,1, 11.8,1,1, 0.533, 10506.871, 380.152, 52834.337 24/03/27,16:47:31,12,09,1, 11.8,1,1, 0.533, 10506.866, 380.143, 52834.308 24/03/27,16:47:31,13,09,1, 11.8,1,1, 0.533, 10506.873, 380.138, 52834.309 24/03/27,16:47:31,14,09,1, 11.8,1,1, 0.533, 10506.872, 380.150, 52834.263 24/03/27,16:47:31,15,09,1, 11.8,1,1, 0.533, 10506.841, 380.129, 52834.299 24/03/27,16:47:31,16,09,1, 11.8,1,1, 0.533, 10506.865, 380.152, 52834.175 24/03/27,16:47:31,17,09,1, 11.8,1,1, 0.533, 10506.877, 380.152, 52834.339 24/03/27,16:47:31,18,09,1, 11.8,1,1, 0.533, 10506.874, 380.142, 52834.341 24/03/27,16:47:31,19,09,1, 11.8,1,1, 0.533, 10506.863, 380.154, 52834.385 24/03/27,16:47:32,00,09,1, 11.9,1,1, 0.535, 10506.858, 380.154, 52834.385 24/03/27,16:47:32,01,09,1, 11.9,1,1, 0.535, 10506.897, 380.146, 52834.327 24/03/27,16:47:32,02,09,1, 11.9,1,1, 0.535, 10506.908, 380.154, 52834.288 24/03/27,16:47:32,03,09,1, 11.9,1,1, 0.535, 10506.917, 380.170, 52834.320 24/03/27,16:47:32,04,09,1, 11.9,1,1, 0.535, 10506.935, 380.154, 52834.274 24/03/27,16:47:32,05,09,1, 11.9,1,1, 0.535, 10506.925, 380.144, 52834.285 24/03/27,16:47:32,06,09,1, 11.9,1,1, 0.535, 10506.912, 380.162, 52834.367 24/03/27,16:47:32,07,09,1, 11.9,1,1, 0.535, 10506.900, 380.159, 52834.327 24/03/27,16:47:32,08,09,1, 11.9,1,1, 0.535, 10506.922, 380.175, 52834.352 24/03/27,16:47:32,09,09,1, 11.9,1,1, 0.535, 10506.922, 380.178, 52834.268 24/03/27,16:47:32,10,09,1, 11.9,1,1, 0.535, 10506.943, 380.183, 52834.347 24/03/27,16:47:32,11,09,1, 11.9,1,1, 0.535, 10506.910, 380.193, 52834.360 24/03/27,16:47:32,12,09,1, 11.9,1,1, 0.535, 10506.924, 380.192, 52834.344 24/03/27,16:47:32,13,09,1, 11.9,1,1, 0.535, 10506.940, 380.192, 52834.359 24/03/27,16:47:32,14,09,1, 11.9,1,1, 0.535, 10506.935, 380.190, 52834.328 24/03/27,16:47:32,15,09,1, 11.9,1,1, 0.535, 10506.939, 380.182, 52834.293 24/03/27,16:47:32,16,09,1, 11.9,1,1, 0.535, 10506.917, 380.191, 52834.326 24/03/27,16:47:32,17,09,1, 11.9,1,1, 0.535, 10506.907, 380.155, 52834.333 24/03/27,16:47:32,18,09,1, 11.9,1,1, 0.535, 10506.929, 380.173, 52834.344 24/03/27,16:47:32,19,09,1, 11.9,1,1, 0.535, 10506.935, 380.194, 52834.320 24/03/27,16:47:33,00,09,1, 11.9,1,1, 0.534, 10506.933, 380.194, 52834.320 24/03/27,16:47:33,01,09,1, 11.9,1,1, 0.534, 10506.949, 380.193, 52834.284 24/03/27,16:47:33,02,09,1, 11.9,1,1, 0.534, 10506.973, 380.195, 52834.291 24/03/27,16:47:33,03,09,1, 11.9,1,1, 0.534, 10506.971, 380.191, 52834.261 24/03/27,16:47:33,04,09,1, 11.9,1,1, 0.534, 10506.966, 380.187, 52834.309 24/03/27,16:47:33,05,09,1, 11.9,1,1, 0.534, 10506.986, 380.192, 52834.287 24/03/27,16:47:33,06,09,1, 11.9,1,1, 0.534, 10506.997, 380.177, 52834.259 24/03/27,16:47:33,07,09,1, 11.9,1,1, 0.534, 10506.972, 380.188, 52834.264 24/03/27,16:47:33,08,09,1, 11.9,1,1, 0.534, 10507.009, 380.185, 52834.246 24/03/27,16:47:33,09,09,1, 11.9,1,1, 0.534, 10506.984, 380.198, 52834.316 24/03/27,16:47:33,10,09,1, 11.9,1,1, 0.534, 10506.964, 380.183, 52834.318 24/03/27,16:47:33,11,09,1, 11.9,1,1, 0.534, 10507.016, 380.195, 52834.153 24/03/27,16:47:33,12,09,1, 11.9,1,1, 0.534, 10506.995, 380.210, 52834.276 24/03/27,16:47:33,13,09,1, 11.9,1,1, 0.534, 10506.978, 380.216, 52834.326 24/03/27,16:47:33,14,09,1, 11.9,1,1, 0.534, 10506.981, 380.202, 52834.258 24/03/27,16:47:33,15,09,1, 11.9,1,1, 0.534, 10506.957, 380.217, 52834.310 24/03/27,16:47:33,16,09,1, 11.9,1,1, 0.534, 10506.953, 380.220, 52834.348 24/03/27,16:47:33,17,09,1, 11.9,1,1, 0.534, 10506.999, 380.212, 52834.264 24/03/27,16:47:33,18,09,1, 11.9,1,1, 0.534, 10506.986, 380.247, 52834.345 24/03/27,16:47:33,19,09,1, 11.9,1,1, 0.534, 10507.019, 380.240, 52834.361 24/03/27,16:47:34,00,09,1, 11.9,1,1, 0.534, 10507.016, 380.240, 52834.361 24/03/27,16:47:34,01,09,1, 11.9,1,1, 0.534, 10507.008, 380.225, 52834.256 24/03/27,16:47:34,02,09,1, 11.9,1,1, 0.534, 10507.025, 380.243, 52834.356 24/03/27,16:47:34,03,09,1, 11.9,1,1, 0.534, 10507.004, 380.237, 52834.321 24/03/27,16:47:34,04,09,1, 11.9,1,1, 0.534, 10506.997, 380.245, 52834.374 24/03/27,16:47:34,05,09,1, 11.9,1,1, 0.534, 10507.025, 380.244, 52834.253 24/03/27,16:47:34,06,09,1, 11.9,1,1, 0.534, 10507.007, 380.256, 52834.361 24/03/27,16:47:34,07,09,1, 11.9,1,1, 0.534, 10507.023, 380.252, 52834.316 24/03/27,16:47:34,08,09,1, 11.9,1,1, 0.534, 10507.006, 380.252, 52834.348 24/03/27,16:47:34,09,09,1, 11.9,1,1, 0.534, 10507.023, 380.268, 52834.375 24/03/27,16:47:34,10,09,1, 11.9,1,1, 0.534, 10507.037, 380.260, 52834.290 24/03/27,16:47:34,11,09,1, 11.9,1,1, 0.534, 10507.037, 380.256, 52834.294 24/03/27,16:47:34,12,09,1, 11.9,1,1, 0.534, 10507.056, 380.256, 52834.322 24/03/27,16:47:34,13,09,1, 11.9,1,1, 0.534, 10507.025, 380.272, 52834.355 24/03/27,16:47:34,14,09,1, 11.9,1,1, 0.534, 10507.043, 380.263, 52834.338 24/03/27,16:47:34,15,09,1, 11.9,1,1, 0.534, 10507.040, 380.269, 52834.328 24/03/27,16:47:34,16,09,1, 11.9,1,1, 0.534, 10507.028, 380.283, 52834.312 24/03/27,16:47:34,17,09,1, 11.9,1,1, 0.534, 10507.068, 380.272, 52834.290 24/03/27,16:47:34,18,09,1, 11.9,1,1, 0.534, 10507.078, 380.273, 52834.325 24/03/27,16:47:34,19,09,1, 11.9,1,1, 0.534, 10507.078, 380.252, 52834.325 24/03/27,16:47:35,00,08,1, 11.9,1,1, 0.535, 10507.075, 380.252, 52834.325 24/03/27,16:47:35,01,08,1, 11.9,1,1, 0.535, 10507.091, 380.265, 52834.299 24/03/27,16:47:35,02,08,1, 11.9,1,1, 0.535, 10507.067, 380.273, 52834.314 24/03/27,16:47:35,03,08,1, 11.9,1,1, 0.535, 10507.079, 380.287, 52834.296 24/03/27,16:47:35,04,08,1, 11.9,1,1, 0.535, 10507.056, 380.269, 52834.328 24/03/27,16:47:35,05,08,1, 11.9,1,1, 0.535, 10507.066, 380.269, 52834.302 24/03/27,16:47:35,06,08,1, 11.9,1,1, 0.535, 10507.072, 380.258, 52834.353 24/03/27,16:47:35,07,08,1, 11.9,1,1, 0.535, 10507.079, 380.284, 52834.345 24/03/27,16:47:35,08,08,1, 11.9,1,1, 0.535, 10507.074, 380.270, 52834.309 24/03/27,16:47:35,09,08,1, 11.9,1,1, 0.535, 10507.102, 380.294, 52834.332 24/03/27,16:47:35,10,08,1, 11.9,1,1, 0.535, 10507.088, 380.265, 52834.371 24/03/27,16:47:35,11,08,1, 11.9,1,1, 0.535, 10507.090, 380.296, 52834.369 24/03/27,16:47:35,12,08,1, 11.9,1,1, 0.535, 10507.100, 380.302, 52834.373 24/03/27,16:47:35,13,08,1, 11.9,1,1, 0.535, 10507.100, 380.288, 52834.241 24/03/27,16:47:35,14,08,1, 11.9,1,1, 0.535, 10507.110, 380.323, 52834.338 24/03/27,16:47:35,15,08,1, 11.9,1,1, 0.535, 10507.107, 380.337, 52834.311 24/03/27,16:47:35,16,08,1, 11.9,1,1, 0.535, 10507.095, 380.312, 52834.284 24/03/27,16:47:35,17,08,1, 11.9,1,1, 0.535, 10507.110, 380.325, 52834.364 24/03/27,16:47:35,18,08,1, 11.9,1,1, 0.535, 10507.117, 380.327, 52834.329 24/03/27,16:47:35,19,08,1, 11.9,1,1, 0.535, 10507.114, 380.318, 52834.312 24/03/27,16:47:36,00,08,1, 11.8,1,1, 0.533, 10507.108, 380.318, 52834.312 24/03/27,16:47:36,01,08,1, 11.8,1,1, 0.533, 10507.109, 380.314, 52834.325 24/03/27,16:47:36,02,08,1, 11.8,1,1, 0.533, 10507.108, 380.324, 52834.330 24/03/27,16:47:36,03,08,1, 11.8,1,1, 0.533, 10507.150, 380.326, 52834.340 24/03/27,16:47:36,04,08,1, 11.8,1,1, 0.533, 10507.138, 380.324, 52834.380 24/03/27,16:47:36,05,08,1, 11.8,1,1, 0.533, 10507.119, 380.328, 52834.335 24/03/27,16:47:36,06,08,1, 11.8,1,1, 0.533, 10507.135, 380.348, 52834.299 24/03/27,16:47:36,07,08,1, 11.8,1,1, 0.533, 10507.163, 380.348, 52834.357 24/03/27,16:47:36,08,08,1, 11.8,1,1, 0.533, 10507.152, 380.344, 52834.348 24/03/27,16:47:36,09,08,1, 11.8,1,1, 0.533, 10507.162, 380.344, 52834.382 24/03/27,16:47:36,10,08,1, 11.8,1,1, 0.533, 10507.165, 380.345, 52834.285 24/03/27,16:47:36,11,08,1, 11.8,1,1, 0.533, 10507.170, 380.344, 52834.324 24/03/27,16:47:36,12,08,1, 11.8,1,1, 0.533, 10507.183, 380.338, 52834.367 24/03/27,16:47:36,13,08,1, 11.8,1,1, 0.533, 10507.184, 380.369, 52834.355 24/03/27,16:47:36,14,08,1, 11.8,1,1, 0.533, 10507.178, 380.361, 52834.299 24/03/27,16:47:36,15,08,1, 11.8,1,1, 0.533, 10507.168, 380.381, 52834.348 24/03/27,16:47:36,16,08,1, 11.8,1,1, 0.533, 10507.173, 380.375, 52834.345 24/03/27,16:47:36,17,08,1, 11.8,1,1, 0.533, 10507.156, 380.381, 52834.322 24/03/27,16:47:36,18,08,1, 11.8,1,1, 0.533, 10507.176, 380.362, 52834.375 24/03/27,16:47:36,19,08,1, 11.8,1,1, 0.533, 10507.179, 380.372, 52834.268 24/03/27,16:47:37,00,08,1, 11.9,1,1, 0.535, 10507.175, 380.372, 52834.268 24/03/27,16:47:37,01,08,1, 11.9,1,1, 0.535, 10507.185, 380.387, 52834.326 24/03/27,16:47:37,02,08,1, 11.9,1,1, 0.535, 10507.194, 380.374, 52834.307 24/03/27,16:47:37,03,08,1, 11.9,1,1, 0.535, 10507.199, 380.388, 52834.252 24/03/27,16:47:37,04,08,1, 11.9,1,1, 0.535, 10507.206, 380.378, 52834.267 24/03/27,16:47:37,05,08,1, 11.9,1,1, 0.535, 10507.209, 380.396, 52834.300 24/03/27,16:47:37,06,08,1, 11.9,1,1, 0.535, 10507.214, 380.389, 52834.313 24/03/27,16:47:37,07,08,1, 11.9,1,1, 0.535, 10507.206, 380.395, 52834.302 24/03/27,16:47:37,08,08,1, 11.9,1,1, 0.535, 10507.222, 380.397, 52834.323 24/03/27,16:47:37,09,08,1, 11.9,1,1, 0.535, 10507.199, 380.389, 52834.347 24/03/27,16:47:37,10,08,1, 11.9,1,1, 0.535, 10507.231, 380.399, 52834.308 24/03/27,16:47:37,11,08,1, 11.9,1,1, 0.535, 10507.199, 380.415, 52834.302 24/03/27,16:47:37,12,08,1, 11.9,1,1, 0.535, 10507.229, 380.399, 52834.328 24/03/27,16:47:37,13,08,1, 11.9,1,1, 0.535, 10507.239, 380.410, 52834.356 24/03/27,16:47:37,14,08,1, 11.9,1,1, 0.535, 10507.194, 380.422, 52834.356 24/03/27,16:47:37,15,08,1, 11.9,1,1, 0.535, 10507.232, 380.398, 52834.426 24/03/27,16:47:37,16,08,1, 11.9,1,1, 0.535, 10507.230, 380.390, 52834.281 24/03/27,16:47:37,17,08,1, 11.9,1,1, 0.535, 10507.235, 380.410, 52834.402 24/03/27,16:47:37,18,08,1, 11.9,1,1, 0.535, 10507.253, 380.424, 52834.300 24/03/27,16:47:37,19,08,1, 11.9,1,1, 0.535, 10507.245, 380.441, 52834.315 24/03/27,16:47:38,00,09,1, 11.9,1,1, 0.536, 10507.241, 380.441, 52834.315 24/03/27,16:47:38,01,09,1, 11.9,1,1, 0.536, 10507.259, 380.445, 52834.358 24/03/27,16:47:38,02,09,1, 11.9,1,1, 0.536, 10507.269, 380.429, 52834.398 24/03/27,16:47:38,03,09,1, 11.9,1,1, 0.536, 10507.284, 380.405, 52834.295 24/03/27,16:47:38,04,09,1, 11.9,1,1, 0.536, 10507.267, 380.421, 52834.278 24/03/27,16:47:38,05,09,1, 11.9,1,1, 0.536, 10507.266, 380.435, 52834.324 24/03/27,16:47:38,06,09,1, 11.9,1,1, 0.536, 10507.267, 380.441, 52834.350 24/03/27,16:47:38,07,09,1, 11.9,1,1, 0.536, 10507.288, 380.435, 52834.258 24/03/27,16:47:38,08,09,1, 11.9,1,1, 0.536, 10507.281, 380.423, 52834.281 24/03/27,16:47:38,09,09,1, 11.9,1,1, 0.536, 10507.290, 380.468, 52834.295 24/03/27,16:47:38,10,09,1, 11.9,1,1, 0.536, 10507.303, 380.451, 52834.266 24/03/27,16:47:38,11,09,1, 11.9,1,1, 0.536, 10507.258, 380.441, 52834.286 24/03/27,16:47:38,12,09,1, 11.9,1,1, 0.536, 10507.291, 380.427, 52834.262 24/03/27,16:47:38,13,09,1, 11.9,1,1, 0.536, 10507.300, 380.457, 52834.296 24/03/27,16:47:38,14,09,1, 11.9,1,1, 0.536, 10507.284, 380.469, 52834.224 24/03/27,16:47:38,15,09,1, 11.9,1,1, 0.536, 10507.303, 380.476, 52834.329 24/03/27,16:47:38,16,09,1, 11.9,1,1, 0.536, 10507.313, 380.478, 52834.304 24/03/27,16:47:38,17,09,1, 11.9,1,1, 0.536, 10507.308, 380.463, 52834.287 24/03/27,16:47:38,18,09,1, 11.9,1,1, 0.536, 10507.333, 380.464, 52834.277 24/03/27,16:47:38,19,09,1, 11.9,1,1, 0.536, 10507.335, 380.514, 52834.371 24/03/27,16:47:39,00,08,1, 11.8,1,1, 0.529, 10507.333, 380.514, 52834.371 24/03/27,16:47:39,01,08,1, 11.8,1,1, 0.529, 10507.314, 380.486, 52834.305 24/03/27,16:47:39,02,08,1, 11.8,1,1, 0.529, 10507.332, 380.505, 52834.339 24/03/27,16:47:39,03,08,1, 11.8,1,1, 0.529, 10507.321, 380.504, 52834.309 24/03/27,16:47:39,04,08,1, 11.8,1,1, 0.529, 10507.314, 380.494, 52834.272 24/03/27,16:47:39,05,08,1, 11.8,1,1, 0.529, 10507.336, 380.479, 52834.228 24/03/27,16:47:39,06,08,1, 11.8,1,1, 0.529, 10507.329, 380.498, 52834.265 24/03/27,16:47:39,07,08,1, 11.8,1,1, 0.529, 10507.344, 380.512, 52834.309 24/03/27,16:47:39,08,08,1, 11.8,1,1, 0.529, 10507.356, 380.515, 52834.275 24/03/27,16:47:39,09,08,1, 11.8,1,1, 0.529, 10507.346, 380.527, 52834.311 24/03/27,16:47:39,10,08,1, 11.8,1,1, 0.529, 10507.354, 380.508, 52834.295 24/03/27,16:47:39,11,08,1, 11.8,1,1, 0.529, 10507.344, 380.507, 52834.251 24/03/27,16:47:39,12,08,1, 11.8,1,1, 0.529, 10507.358, 380.507, 52834.274 24/03/27,16:47:39,13,08,1, 11.8,1,1, 0.529, 10507.344, 380.500, 52834.341 24/03/27,16:47:39,14,08,1, 11.8,1,1, 0.529, 10507.376, 380.523, 52834.304 24/03/27,16:47:39,15,08,1, 11.8,1,1, 0.529, 10507.358, 380.519, 52834.366 24/03/27,16:47:39,16,08,1, 11.8,1,1, 0.529, 10507.344, 380.505, 52834.315 24/03/27,16:47:39,17,08,1, 11.8,1,1, 0.529, 10507.358, 380.541, 52834.327 24/03/27,16:47:39,18,08,1, 11.8,1,1, 0.529, 10507.362, 380.545, 52834.292 24/03/27,16:47:39,19,08,1, 11.8,1,1, 0.529, 10507.376, 380.552, 52834.318 24/03/27,16:47:40,00,09,1, 12.0,1,1, 0.535, 10507.375, 380.552, 52834.318 24/03/27,16:47:40,01,09,1, 12.0,1,1, 0.535, 10507.396, 380.524, 52834.321 24/03/27,16:47:40,02,09,1, 12.0,1,1, 0.535, 10507.355, 380.539, 52834.339 24/03/27,16:47:40,03,09,1, 12.0,1,1, 0.535, 10507.396, 380.556, 52834.359 24/03/27,16:47:40,04,09,1, 12.0,1,1, 0.535, 10507.390, 380.535, 52834.290 24/03/27,16:47:40,05,09,1, 12.0,1,1, 0.535, 10507.381, 380.567, 52834.342 24/03/27,16:47:40,06,09,1, 12.0,1,1, 0.535, 10507.409, 380.561, 52834.329 24/03/27,16:47:40,07,09,1, 12.0,1,1, 0.535, 10507.396, 380.570, 52834.290 24/03/27,16:47:40,08,09,1, 12.0,1,1, 0.535, 10507.421, 380.566, 52834.347 24/03/27,16:47:40,09,09,1, 12.0,1,1, 0.535, 10507.412, 380.570, 52834.355 24/03/27,16:47:40,10,09,1, 12.0,1,1, 0.535, 10507.399, 380.587, 52834.327 24/03/27,16:47:40,11,09,1, 12.0,1,1, 0.535, 10507.412, 380.567, 52834.344 24/03/27,16:47:40,12,09,1, 12.0,1,1, 0.535, 10507.407, 380.588, 52834.346 24/03/27,16:47:40,13,09,1, 12.0,1,1, 0.535, 10507.420, 380.578, 52834.334 24/03/27,16:47:40,14,09,1, 12.0,1,1, 0.535, 10507.413, 380.569, 52834.343 24/03/27,16:47:40,15,09,1, 12.0,1,1, 0.535, 10507.436, 380.589, 52834.300 24/03/27,16:47:40,16,09,1, 12.0,1,1, 0.535, 10507.411, 380.583, 52834.310 24/03/27,16:47:40,17,09,1, 12.0,1,1, 0.535, 10507.454, 380.556, 52834.270 24/03/27,16:47:40,18,09,1, 12.0,1,1, 0.535, 10507.432, 380.559, 52834.272 24/03/27,16:47:40,19,09,1, 12.0,1,1, 0.535, 10507.441, 380.597, 52834.365 24/03/27,16:47:41,00,09,1, 11.9,1,1, 0.533, 10507.433, 380.597, 52834.365 24/03/27,16:47:41,01,09,1, 11.9,1,1, 0.533, 10507.478, 380.580, 52834.296 24/03/27,16:47:41,02,09,1, 11.9,1,1, 0.533, 10507.463, 380.581, 52834.316 24/03/27,16:47:41,03,09,1, 11.9,1,1, 0.533, 10507.457, 380.579, 52834.310 24/03/27,16:47:41,04,09,1, 11.9,1,1, 0.533, 10507.473, 380.596, 52834.336 24/03/27,16:47:41,05,09,1, 11.9,1,1, 0.533, 10507.436, 380.599, 52834.361 24/03/27,16:47:41,06,09,1, 11.9,1,1, 0.533, 10507.443, 380.623, 52834.296 24/03/27,16:47:41,07,09,1, 11.9,1,1, 0.533, 10507.472, 380.596, 52834.269 24/03/27,16:47:41,08,09,1, 11.9,1,1, 0.533, 10507.454, 380.618, 52834.336 24/03/27,16:47:41,09,09,1, 11.9,1,1, 0.533, 10507.474, 380.605, 52834.251 24/03/27,16:47:41,10,09,1, 11.9,1,1, 0.533, 10507.471, 380.615, 52834.291 24/03/27,16:47:41,11,09,1, 11.9,1,1, 0.533, 10507.489, 380.623, 52834.314 24/03/27,16:47:41,12,09,1, 11.9,1,1, 0.533, 10507.512, 380.632, 52834.333 24/03/27,16:47:41,13,09,1, 11.9,1,1, 0.533, 10507.487, 380.635, 52834.317 24/03/27,16:47:41,14,09,1, 11.9,1,1, 0.533, 10507.508, 380.643, 52834.256 24/03/27,16:47:41,15,09,1, 11.9,1,1, 0.533, 10507.492, 380.620, 52834.255 24/03/27,16:47:41,16,09,1, 11.9,1,1, 0.533, 10507.490, 380.624, 52834.306 24/03/27,16:47:41,17,09,1, 11.9,1,1, 0.533, 10507.521, 380.633, 52834.301 24/03/27,16:47:41,18,09,1, 11.9,1,1, 0.533, 10507.518, 380.660, 52834.335 24/03/27,16:47:41,19,09,1, 11.9,1,1, 0.533, 10507.517, 380.646, 52834.311 24/03/27,16:47:42,00,09,1, 11.9,1,1, 0.532, 10507.517, 380.646, 52834.311 24/03/27,16:47:42,01,09,1, 11.9,1,1, 0.532, 10507.539, 380.646, 52834.372 24/03/27,16:47:42,02,09,1, 11.9,1,1, 0.532, 10507.547, 380.651, 52834.291 24/03/27,16:47:42,03,09,1, 11.9,1,1, 0.532, 10507.541, 380.646, 52834.296 24/03/27,16:47:42,04,09,1, 11.9,1,1, 0.532, 10507.539, 380.642, 52834.273 24/03/27,16:47:42,05,09,1, 11.9,1,1, 0.532, 10507.518, 380.656, 52834.316 24/03/27,16:47:42,06,09,1, 11.9,1,1, 0.532, 10507.563, 380.674, 52834.338 24/03/27,16:47:42,07,09,1, 11.9,1,1, 0.532, 10507.536, 380.655, 52834.308 24/03/27,16:47:42,08,09,1, 11.9,1,1, 0.532, 10507.545, 380.669, 52834.273 24/03/27,16:47:42,09,09,1, 11.9,1,1, 0.532, 10507.535, 380.652, 52834.296 24/03/27,16:47:42,10,09,1, 11.9,1,1, 0.532, 10507.546, 380.644, 52834.236 24/03/27,16:47:42,11,09,1, 11.9,1,1, 0.532, 10507.546, 380.676, 52834.258 24/03/27,16:47:42,12,09,1, 11.9,1,1, 0.532, 10507.532, 380.693, 52834.282 24/03/27,16:47:42,13,09,1, 11.9,1,1, 0.532, 10507.540, 380.681, 52834.335 24/03/27,16:47:42,14,09,1, 11.9,1,1, 0.532, 10507.550, 380.682, 52834.350 24/03/27,16:47:42,15,09,1, 11.9,1,1, 0.532, 10507.558, 380.684, 52834.267 24/03/27,16:47:42,16,09,1, 11.9,1,1, 0.532, 10507.556, 380.679, 52834.302 24/03/27,16:47:42,17,09,1, 11.9,1,1, 0.532, 10507.560, 380.695, 52834.318 24/03/27,16:47:42,18,09,1, 11.9,1,1, 0.532, 10507.557, 380.669, 52834.263 24/03/27,16:47:42,19,09,1, 11.9,1,1, 0.532, 10507.567, 380.685, 52834.358 24/03/27,16:47:43,00,09,1, 11.9,1,1, 0.537, 10507.559, 380.685, 52834.358 24/03/27,16:47:43,01,09,1, 11.9,1,1, 0.537, 10507.576, 380.687, 52834.290 24/03/27,16:47:43,02,09,1, 11.9,1,1, 0.537, 10507.560, 380.674, 52834.274 24/03/27,16:47:43,03,09,1, 11.9,1,1, 0.537, 10507.591, 380.678, 52834.281 24/03/27,16:47:43,04,09,1, 11.9,1,1, 0.537, 10507.582, 380.706, 52834.277 24/03/27,16:47:43,05,09,1, 11.9,1,1, 0.537, 10507.604, 380.699, 52834.289 24/03/27,16:47:43,06,09,1, 11.9,1,1, 0.537, 10507.584, 380.703, 52834.266 24/03/27,16:47:43,07,09,1, 11.9,1,1, 0.537, 10507.610, 380.706, 52834.308 24/03/27,16:47:43,08,09,1, 11.9,1,1, 0.537, 10507.604, 380.735, 52834.299 24/03/27,16:47:43,09,09,1, 11.9,1,1, 0.537, 10507.621, 380.674, 52834.243 24/03/27,16:47:43,10,09,1, 11.9,1,1, 0.537, 10507.626, 380.706, 52834.239 24/03/27,16:47:43,11,09,1, 11.9,1,1, 0.537, 10507.614, 380.723, 52834.309 24/03/27,16:47:43,12,09,1, 11.9,1,1, 0.537, 10507.630, 380.698, 52834.327 24/03/27,16:47:43,13,09,1, 11.9,1,1, 0.537, 10507.612, 380.721, 52834.300 24/03/27,16:47:43,14,09,1, 11.9,1,1, 0.537, 10507.612, 380.703, 52834.276 24/03/27,16:47:43,15,09,1, 11.9,1,1, 0.537, 10507.620, 380.704, 52834.321 24/03/27,16:47:43,16,09,1, 11.9,1,1, 0.537, 10507.620, 380.721, 52834.223 24/03/27,16:47:43,17,09,1, 11.9,1,1, 0.537, 10507.640, 380.712, 52834.239 24/03/27,16:47:43,18,09,1, 11.9,1,1, 0.537, 10507.630, 380.712, 52834.265 24/03/27,16:47:43,19,09,1, 11.9,1,1, 0.537, 10507.656, 380.731, 52834.323 24/03/27,16:47:44,00,09,1, 11.9,1,1, 0.534, 10507.650, 380.731, 52834.323 24/03/27,16:47:44,01,09,1, 11.9,1,1, 0.534, 10507.647, 380.724, 52834.263 24/03/27,16:47:44,02,09,1, 11.9,1,1, 0.534, 10507.627, 380.732, 52834.248 24/03/27,16:47:44,03,09,1, 11.9,1,1, 0.534, 10507.650, 380.746, 52834.349 24/03/27,16:47:44,04,09,1, 11.9,1,1, 0.534, 10507.650, 380.729, 52834.330 24/03/27,16:47:44,05,09,1, 11.9,1,1, 0.534, 10507.640, 380.741, 52834.359 24/03/27,16:47:44,06,09,1, 11.9,1,1, 0.534, 10507.666, 380.758, 52834.314 24/03/27,16:47:44,07,09,1, 11.9,1,1, 0.534, 10507.654, 380.748, 52834.436 24/03/27,16:47:44,08,09,1, 11.9,1,1, 0.534, 10507.660, 380.748, 52834.319 24/03/27,16:47:44,09,09,1, 11.9,1,1, 0.534, 10507.669, 380.761, 52834.327 24/03/27,16:47:44,10,09,1, 11.9,1,1, 0.534, 10507.679, 380.763, 52834.266 24/03/27,16:47:44,11,09,1, 11.9,1,1, 0.534, 10507.664, 380.752, 52834.295 24/03/27,16:47:44,12,09,1, 11.9,1,1, 0.534, 10507.671, 380.734, 52834.249 24/03/27,16:47:44,13,09,1, 11.9,1,1, 0.534, 10507.655, 380.746, 52834.263 24/03/27,16:47:44,14,09,1, 11.9,1,1, 0.534, 10507.674, 380.752, 52834.292 24/03/27,16:47:44,15,09,1, 11.9,1,1, 0.534, 10507.683, 380.765, 52834.248 24/03/27,16:47:44,16,09,1, 11.9,1,1, 0.534, 10507.686, 380.753, 52834.235 24/03/27,16:47:44,17,09,1, 11.9,1,1, 0.534, 10507.688, 380.773, 52834.347 24/03/27,16:47:44,18,09,1, 11.9,1,1, 0.534, 10507.701, 380.783, 52834.292 24/03/27,16:47:44,19,09,1, 11.9,1,1, 0.534, 10507.692, 380.768, 52834.303 24/03/27,16:47:45,00,09,1, 11.9,1,1, 0.527, 10507.692, 380.768, 52834.303 24/03/27,16:47:45,01,09,1, 11.9,1,1, 0.527, 10507.727, 380.780, 52834.359 24/03/27,16:47:45,02,09,1, 11.9,1,1, 0.527, 10507.714, 380.791, 52834.282 24/03/27,16:47:45,03,09,1, 11.9,1,1, 0.527, 10507.716, 380.787, 52834.321 24/03/27,16:47:45,04,09,1, 11.9,1,1, 0.527, 10507.722, 380.778, 52834.329 24/03/27,16:47:45,05,09,1, 11.9,1,1, 0.527, 10507.729, 380.763, 52834.300 24/03/27,16:47:45,06,09,1, 11.9,1,1, 0.527, 10507.742, 380.808, 52834.294 24/03/27,16:47:45,07,09,1, 11.9,1,1, 0.527, 10507.737, 380.779, 52834.306 24/03/27,16:47:45,08,09,1, 11.9,1,1, 0.527, 10507.750, 380.782, 52834.286 24/03/27,16:47:45,09,09,1, 11.9,1,1, 0.527, 10507.745, 380.799, 52834.292 24/03/27,16:47:45,10,09,1, 11.9,1,1, 0.527, 10507.737, 380.785, 52834.338 24/03/27,16:47:45,11,09,1, 11.9,1,1, 0.527, 10507.769, 380.804, 52834.290 24/03/27,16:47:45,12,09,1, 11.9,1,1, 0.527, 10507.756, 380.809, 52834.270 24/03/27,16:47:45,13,09,1, 11.9,1,1, 0.527, 10507.753, 380.792, 52834.264 24/03/27,16:47:45,14,09,1, 11.9,1,1, 0.527, 10507.745, 380.804, 52834.308 24/03/27,16:47:45,15,09,1, 11.9,1,1, 0.527, 10507.760, 380.809, 52834.283 24/03/27,16:47:45,16,09,1, 11.9,1,1, 0.527, 10507.755, 380.812, 52834.292 24/03/27,16:47:45,17,09,1, 11.9,1,1, 0.527, 10507.762, 380.817, 52834.278 24/03/27,16:47:45,18,09,1, 11.9,1,1, 0.527, 10507.766, 380.835, 52834.346 24/03/27,16:47:45,19,09,1, 11.9,1,1, 0.527, 10507.756, 380.809, 52834.317 24/03/27,16:47:46,00,09,1, 11.9,1,1, 0.533, 10507.751, 380.809, 52834.317 24/03/27,16:47:46,01,09,1, 11.9,1,1, 0.533, 10507.794, 380.811, 52834.340 24/03/27,16:47:46,02,09,1, 11.9,1,1, 0.533, 10507.767, 380.820, 52834.275 24/03/27,16:47:46,03,09,1, 11.9,1,1, 0.533, 10507.790, 380.835, 52834.319 24/03/27,16:47:46,04,09,1, 11.9,1,1, 0.533, 10507.789, 380.834, 52834.328 24/03/27,16:47:46,05,09,1, 11.9,1,1, 0.533, 10507.782, 380.814, 52834.260 24/03/27,16:47:46,06,09,1, 11.9,1,1, 0.533, 10507.803, 380.835, 52834.347 24/03/27,16:47:46,07,09,1, 11.9,1,1, 0.533, 10507.782, 380.822, 52834.307 24/03/27,16:47:46,08,09,1, 11.9,1,1, 0.533, 10507.800, 380.826, 52834.298 24/03/27,16:47:46,09,09,1, 11.9,1,1, 0.533, 10507.779, 380.827, 52834.263 24/03/27,16:47:46,10,09,1, 11.9,1,1, 0.533, 10507.768, 380.844, 52834.251 24/03/27,16:47:46,11,09,1, 11.9,1,1, 0.533, 10507.791, 380.851, 52834.418 24/03/27,16:47:46,12,09,1, 11.9,1,1, 0.533, 10507.825, 380.861, 52834.328 24/03/27,16:47:46,13,09,1, 11.9,1,1, 0.533, 10507.793, 380.859, 52834.320 24/03/27,16:47:46,14,09,1, 11.9,1,1, 0.533, 10507.799, 380.844, 52834.348 24/03/27,16:47:46,15,09,1, 11.9,1,1, 0.533, 10507.813, 380.862, 52834.368 24/03/27,16:47:46,16,09,1, 11.9,1,1, 0.533, 10507.830, 380.858, 52834.264 24/03/27,16:47:46,17,09,1, 11.9,1,1, 0.533, 10507.825, 380.851, 52834.303 24/03/27,16:47:46,18,09,1, 11.9,1,1, 0.533, 10507.818, 380.814, 52834.286 24/03/27,16:47:46,19,09,1, 11.9,1,1, 0.533, 10507.814, 380.830, 52834.302 24/03/27,16:47:47,00,09,1, 11.9,1,1, 0.532, 10507.809, 380.830, 52834.302 24/03/27,16:47:47,01,09,1, 11.9,1,1, 0.532, 10507.829, 380.848, 52834.288 24/03/27,16:47:47,02,09,1, 11.9,1,1, 0.532, 10507.858, 380.831, 52834.291 24/03/27,16:47:47,03,09,1, 11.9,1,1, 0.532, 10507.855, 380.827, 52834.248 24/03/27,16:47:47,04,09,1, 11.9,1,1, 0.532, 10507.822, 380.831, 52834.349 24/03/27,16:47:47,05,09,1, 11.9,1,1, 0.532, 10507.844, 380.838, 52834.388 24/03/27,16:47:47,06,09,1, 11.9,1,1, 0.532, 10507.838, 380.853, 52834.359 24/03/27,16:47:47,07,09,1, 11.9,1,1, 0.532, 10507.861, 380.852, 52834.348 24/03/27,16:47:47,08,09,1, 11.9,1,1, 0.532, 10507.852, 380.846, 52834.298 24/03/27,16:47:47,09,09,1, 11.9,1,1, 0.532, 10507.834, 380.857, 52834.389 24/03/27,16:47:47,10,09,1, 11.9,1,1, 0.532, 10507.857, 380.853, 52834.308 24/03/27,16:47:47,11,09,1, 11.9,1,1, 0.532, 10507.839, 380.839, 52834.298 24/03/27,16:47:47,12,09,1, 11.9,1,1, 0.532, 10507.853, 380.851, 52834.321 24/03/27,16:47:47,13,09,1, 11.9,1,1, 0.532, 10507.846, 380.863, 52834.316 24/03/27,16:47:47,14,09,1, 11.9,1,1, 0.532, 10507.878, 380.849, 52834.348 24/03/27,16:47:47,15,09,1, 11.9,1,1, 0.532, 10507.880, 380.870, 52834.344 24/03/27,16:47:47,16,09,1, 11.9,1,1, 0.532, 10507.861, 380.873, 52834.348 24/03/27,16:47:47,17,09,1, 11.9,1,1, 0.532, 10507.872, 380.873, 52834.275 24/03/27,16:47:47,18,09,1, 11.9,1,1, 0.532, 10507.875, 380.887, 52834.335 24/03/27,16:47:47,19,09,1, 11.9,1,1, 0.532, 10507.869, 380.870, 52834.268 24/03/27,16:47:48,00,09,1, 11.9,1,1, 0.532, 10507.867, 380.870, 52834.268 24/03/27,16:47:48,01,09,1, 11.9,1,1, 0.532, 10507.882, 380.879, 52834.334 24/03/27,16:47:48,02,09,1, 11.9,1,1, 0.532, 10507.884, 380.872, 52834.292 24/03/27,16:47:48,03,09,1, 11.9,1,1, 0.532, 10507.901, 380.851, 52834.272 24/03/27,16:47:48,04,09,1, 11.9,1,1, 0.532, 10507.898, 380.874, 52834.316 24/03/27,16:47:48,05,09,1, 11.9,1,1, 0.532, 10507.878, 380.902, 52834.331 24/03/27,16:47:48,06,09,1, 11.9,1,1, 0.532, 10507.898, 380.869, 52834.295 24/03/27,16:47:48,07,09,1, 11.9,1,1, 0.532, 10507.915, 380.871, 52834.338 24/03/27,16:47:48,08,09,1, 11.9,1,1, 0.532, 10507.913, 380.897, 52834.380 24/03/27,16:47:48,09,09,1, 11.9,1,1, 0.532, 10507.906, 380.886, 52834.368 24/03/27,16:47:48,10,09,1, 11.9,1,1, 0.532, 10507.900, 380.876, 52834.273 24/03/27,16:47:48,11,09,1, 11.9,1,1, 0.532, 10507.918, 380.855, 52834.277 24/03/27,16:47:48,12,09,1, 11.9,1,1, 0.532, 10507.939, 380.895, 52834.307 24/03/27,16:47:48,13,09,1, 11.9,1,1, 0.532, 10507.909, 380.876, 52834.340 24/03/27,16:47:48,14,09,1, 11.9,1,1, 0.532, 10507.922, 380.859, 52834.313 24/03/27,16:47:48,15,09,1, 11.9,1,1, 0.532, 10507.925, 380.871, 52834.299 24/03/27,16:47:48,16,09,1, 11.9,1,1, 0.532, 10507.941, 380.885, 52834.298 24/03/27,16:47:48,17,09,1, 11.9,1,1, 0.532, 10507.929, 380.895, 52834.333 24/03/27,16:47:48,18,09,1, 11.9,1,1, 0.532, 10507.934, 380.892, 52834.346 24/03/27,16:47:48,19,09,1, 11.9,1,1, 0.532, 10507.928, 380.891, 52834.361 24/03/27,16:47:49,00,09,1, 11.9,1,1, 0.531, 10507.926, 380.891, 52834.361 24/03/27,16:47:49,01,09,1, 11.9,1,1, 0.531, 10507.955, 380.904, 52834.281 24/03/27,16:47:49,02,09,1, 11.9,1,1, 0.531, 10507.955, 380.882, 52834.286 24/03/27,16:47:49,03,09,1, 11.9,1,1, 0.531, 10507.948, 380.900, 52834.360 24/03/27,16:47:49,04,09,1, 11.9,1,1, 0.531, 10507.955, 380.889, 52834.299 24/03/27,16:47:49,05,09,1, 11.9,1,1, 0.531, 10507.960, 380.868, 52834.332 24/03/27,16:47:49,06,09,1, 11.9,1,1, 0.531, 10507.935, 380.905, 52834.376 24/03/27,16:47:49,07,09,1, 11.9,1,1, 0.531, 10507.966, 380.895, 52834.349 24/03/27,16:47:49,08,09,1, 11.9,1,1, 0.531, 10507.960, 380.898, 52834.280 24/03/27,16:47:49,09,09,1, 11.9,1,1, 0.531, 10507.952, 380.900, 52834.316 24/03/27,16:47:49,10,09,1, 11.9,1,1, 0.531, 10507.964, 380.900, 52834.338 24/03/27,16:47:49,11,09,1, 11.9,1,1, 0.531, 10507.959, 380.918, 52834.321 24/03/27,16:47:49,12,09,1, 11.9,1,1, 0.531, 10507.977, 380.915, 52834.356 24/03/27,16:47:49,13,09,1, 11.9,1,1, 0.531, 10507.964, 380.912, 52834.391 24/03/27,16:47:49,14,09,1, 11.9,1,1, 0.531, 10507.985, 380.909, 52834.357 24/03/27,16:47:49,15,09,1, 11.9,1,1, 0.531, 10507.987, 380.902, 52834.296 24/03/27,16:47:49,16,09,1, 11.9,1,1, 0.531, 10507.968, 380.937, 52834.326 24/03/27,16:47:49,17,09,1, 11.9,1,1, 0.531, 10507.990, 380.924, 52834.311 24/03/27,16:47:49,18,09,1, 11.9,1,1, 0.531, 10508.001, 380.920, 52834.313 24/03/27,16:47:49,19,09,1, 11.9,1,1, 0.531, 10507.982, 380.918, 52834.338 24/03/27,16:47:50,00,09,1, 11.9,1,1, 0.532, 10507.976, 380.918, 52834.338 24/03/27,16:47:50,01,09,1, 11.9,1,1, 0.532, 10507.990, 380.916, 52834.356 24/03/27,16:47:50,02,09,1, 11.9,1,1, 0.532, 10507.988, 380.911, 52834.325 24/03/27,16:47:50,03,09,1, 11.9,1,1, 0.532, 10507.982, 380.907, 52834.344 24/03/27,16:47:50,04,09,1, 11.9,1,1, 0.532, 10507.984, 380.902, 52834.283 24/03/27,16:47:50,05,09,1, 11.9,1,1, 0.532, 10508.004, 380.888, 52834.049 24/03/27,16:47:50,06,09,1, 11.9,1,1, 0.532, 10507.971, 380.922, 52834.362 24/03/27,16:47:50,07,09,1, 11.9,1,1, 0.532, 10507.985, 380.928, 52834.349 24/03/27,16:47:50,08,09,1, 11.9,1,1, 0.532, 10507.979, 380.915, 52834.332 24/03/27,16:47:50,09,09,1, 11.9,1,1, 0.532, 10508.002, 380.917, 52834.322 24/03/27,16:47:50,10,09,1, 11.9,1,1, 0.532, 10507.983, 380.933, 52834.269 24/03/27,16:47:50,11,09,1, 11.9,1,1, 0.532, 10508.003, 380.936, 52834.335 24/03/27,16:47:50,12,09,1, 11.9,1,1, 0.532, 10508.000, 380.934, 52834.289 24/03/27,16:47:50,13,09,1, 11.9,1,1, 0.532, 10508.005, 380.941, 52834.324 24/03/27,16:47:50,14,09,1, 11.9,1,1, 0.532, 10508.008, 380.933, 52834.313 24/03/27,16:47:50,15,09,1, 11.9,1,1, 0.532, 10508.028, 380.934, 52834.365 24/03/27,16:47:50,16,09,1, 11.9,1,1, 0.532, 10508.005, 380.922, 52834.368 24/03/27,16:47:50,17,09,1, 11.9,1,1, 0.532, 10508.011, 380.961, 52834.396 24/03/27,16:47:50,18,09,1, 11.9,1,1, 0.532, 10508.025, 380.949, 52834.270 24/03/27,16:47:50,19,09,1, 11.9,1,1, 0.532, 10508.035, 380.968, 52834.386 24/03/27,16:47:51,00,09,1, 11.9,1,1, 0.530, 10508.034, 380.968, 52834.386 24/03/27,16:47:51,01,09,1, 11.9,1,1, 0.530, 10508.032, 380.952, 52834.376 24/03/27,16:47:51,02,09,1, 11.9,1,1, 0.530, 10508.027, 380.963, 52834.284 24/03/27,16:47:51,03,09,1, 11.9,1,1, 0.530, 10508.030, 380.985, 52834.377 24/03/27,16:47:51,04,09,1, 11.9,1,1, 0.530, 10508.059, 380.964, 52834.332 24/03/27,16:47:51,05,09,1, 11.9,1,1, 0.530, 10508.041, 380.966, 52834.402 24/03/27,16:47:51,06,09,1, 11.9,1,1, 0.530, 10508.044, 380.957, 52834.325 24/03/27,16:47:51,07,09,1, 11.9,1,1, 0.530, 10508.043, 380.949, 52834.385 24/03/27,16:47:51,08,09,1, 11.9,1,1, 0.530, 10508.059, 380.950, 52834.303 24/03/27,16:47:51,09,09,1, 11.9,1,1, 0.530, 10508.041, 380.958, 52834.328 24/03/27,16:47:51,10,09,1, 11.9,1,1, 0.530, 10508.053, 380.965, 52834.300 24/03/27,16:47:51,11,09,1, 11.9,1,1, 0.530, 10508.061, 380.978, 52834.270 24/03/27,16:47:51,12,09,1, 11.9,1,1, 0.530, 10508.064, 380.963, 52834.264 24/03/27,16:47:51,13,09,1, 11.9,1,1, 0.530, 10508.068, 380.942, 52834.360 24/03/27,16:47:51,14,09,1, 11.9,1,1, 0.530, 10508.073, 380.980, 52834.316 24/03/27,16:47:51,15,09,1, 11.9,1,1, 0.530, 10508.046, 380.955, 52834.354 24/03/27,16:47:51,16,09,1, 11.9,1,1, 0.530, 10508.054, 380.979, 52834.266 24/03/27,16:47:51,17,09,1, 11.9,1,1, 0.530, 10508.075, 380.943, 52834.262 24/03/27,16:47:51,18,09,1, 11.9,1,1, 0.530, 10508.073, 380.942, 52834.375 24/03/27,16:47:51,19,09,1, 11.9,1,1, 0.530, 10508.061, 380.960, 52834.401 24/03/27,16:47:52,00,09,1, 11.9,1,1, 0.532, 10508.059, 380.960, 52834.401 24/03/27,16:47:52,01,09,1, 11.9,1,1, 0.532, 10508.096, 380.941, 52834.236 24/03/27,16:47:52,02,09,1, 11.9,1,1, 0.532, 10508.102, 380.956, 52834.311 24/03/27,16:47:52,03,09,1, 11.9,1,1, 0.532, 10508.099, 380.951, 52834.266 24/03/27,16:47:52,04,09,1, 11.9,1,1, 0.532, 10508.072, 380.987, 52834.523 24/03/27,16:47:52,05,09,1, 11.9,1,1, 0.532, 10508.055, 380.965, 52834.386 24/03/27,16:47:52,06,09,1, 11.9,1,1, 0.532, 10508.105, 380.975, 52834.359 24/03/27,16:47:52,07,09,1, 11.9,1,1, 0.532, 10508.082, 380.986, 52834.332 24/03/27,16:47:52,08,09,1, 11.9,1,1, 0.532, 10508.073, 380.958, 52834.278 24/03/27,16:47:52,09,09,1, 11.9,1,1, 0.532, 10508.061, 380.965, 52834.300 24/03/27,16:47:52,10,09,1, 11.9,1,1, 0.532, 10508.084, 380.980, 52834.304 24/03/27,16:47:52,11,09,1, 11.9,1,1, 0.532, 10508.068, 380.968, 52834.343 24/03/27,16:47:52,12,09,1, 11.9,1,1, 0.532, 10508.085, 380.983, 52834.302 24/03/27,16:47:52,13,09,1, 11.9,1,1, 0.532, 10508.089, 381.000, 52834.290 24/03/27,16:47:52,14,09,1, 11.9,1,1, 0.532, 10508.104, 380.988, 52834.343 24/03/27,16:47:52,15,09,1, 11.9,1,1, 0.532, 10508.097, 381.008, 52834.269 24/03/27,16:47:52,16,09,1, 11.9,1,1, 0.532, 10508.078, 380.989, 52834.343 24/03/27,16:47:52,17,09,1, 11.9,1,1, 0.532, 10508.109, 380.996, 52834.278 24/03/27,16:47:52,18,09,1, 11.9,1,1, 0.532, 10508.098, 380.996, 52834.302 24/03/27,16:47:52,19,09,1, 11.9,1,1, 0.532, 10508.084, 381.000, 52834.320 24/03/27,16:47:53,00,09,1, 11.9,1,1, 0.531, 10508.076, 381.000, 52834.320 24/03/27,16:47:53,01,09,1, 11.9,1,1, 0.531, 10508.090, 380.994, 52834.319 24/03/27,16:47:53,02,09,1, 11.9,1,1, 0.531, 10508.074, 380.984, 52834.282 24/03/27,16:47:53,03,09,1, 11.9,1,1, 0.531, 10508.099, 380.999, 52834.319 24/03/27,16:47:53,04,09,1, 11.9,1,1, 0.531, 10508.097, 381.005, 52834.340 24/03/27,16:47:53,05,09,1, 11.9,1,1, 0.531, 10508.107, 380.976, 52834.336 24/03/27,16:47:53,06,09,1, 11.9,1,1, 0.531, 10508.061, 380.972, 52834.294 24/03/27,16:47:53,07,09,1, 11.9,1,1, 0.531, 10508.100, 380.967, 52834.341 24/03/27,16:47:53,08,09,1, 11.9,1,1, 0.531, 10508.106, 380.991, 52834.304 24/03/27,16:47:53,09,09,1, 11.9,1,1, 0.531, 10508.130, 380.964, 52834.313 24/03/27,16:47:53,10,09,1, 11.9,1,1, 0.531, 10508.123, 380.972, 52834.338 24/03/27,16:47:53,11,09,1, 11.9,1,1, 0.531, 10508.110, 380.982, 52834.299 24/03/27,16:47:53,12,09,1, 11.9,1,1, 0.531, 10508.118, 380.992, 52834.311 24/03/27,16:47:53,13,09,1, 11.9,1,1, 0.531, 10508.108, 380.990, 52834.310 24/03/27,16:47:53,14,09,1, 11.9,1,1, 0.531, 10508.108, 380.985, 52834.372 24/03/27,16:47:53,15,09,1, 11.9,1,1, 0.531, 10508.110, 380.990, 52834.297 24/03/27,16:47:53,16,09,1, 11.9,1,1, 0.531, 10508.128, 380.997, 52834.367 24/03/27,16:47:53,17,09,1, 11.9,1,1, 0.531, 10508.104, 381.000, 52834.358 24/03/27,16:47:53,18,09,1, 11.9,1,1, 0.531, 10508.120, 380.977, 52834.363 24/03/27,16:47:53,19,09,1, 11.9,1,1, 0.531, 10508.132, 381.010, 52834.329 24/03/27,16:47:54,00,09,1, 11.9,1,1, 0.531, 10508.126, 381.010, 52834.329 24/03/27,16:47:54,01,09,1, 11.9,1,1, 0.531, 10508.121, 381.017, 52834.327 24/03/27,16:47:54,02,09,1, 11.9,1,1, 0.531, 10508.137, 381.015, 52834.285 24/03/27,16:47:54,03,09,1, 11.9,1,1, 0.531, 10508.121, 381.041, 52834.378 24/03/27,16:47:54,04,09,1, 11.9,1,1, 0.531, 10508.144, 381.019, 52834.274 24/03/27,16:47:54,05,09,1, 11.9,1,1, 0.531, 10508.138, 381.038, 52834.358 24/03/27,16:47:54,06,09,1, 11.9,1,1, 0.531, 10508.130, 381.022, 52834.322 24/03/27,16:47:54,07,09,1, 11.9,1,1, 0.531, 10508.154, 381.069, 52834.420 24/03/27,16:47:54,08,09,1, 11.9,1,1, 0.531, 10508.110, 381.040, 52834.299 24/03/27,16:47:54,09,09,1, 11.9,1,1, 0.531, 10508.124, 381.014, 52834.417 24/03/27,16:47:54,10,09,1, 11.9,1,1, 0.531, 10508.121, 381.029, 52834.452 24/03/27,16:47:54,11,09,1, 11.9,1,1, 0.531, 10508.166, 381.018, 52834.341 24/03/27,16:47:54,12,09,1, 11.9,1,1, 0.531, 10508.149, 381.046, 52834.408 24/03/27,16:47:54,13,09,1, 11.9,1,1, 0.531, 10508.152, 381.019, 52834.346 24/03/27,16:47:54,14,09,1, 11.9,1,1, 0.531, 10508.162, 381.048, 52834.340 24/03/27,16:47:54,15,09,1, 11.9,1,1, 0.531, 10508.154, 381.012, 52834.319 24/03/27,16:47:54,16,09,1, 11.9,1,1, 0.531, 10508.153, 381.042, 52834.394 24/03/27,16:47:54,17,09,1, 11.9,1,1, 0.531, 10508.148, 381.042, 52834.311 24/03/27,16:47:54,18,09,1, 11.9,1,1, 0.531, 10508.155, 381.043, 52834.352 24/03/27,16:47:54,19,09,1, 11.9,1,1, 0.531, 10508.164, 381.041, 52834.314 24/03/27,16:47:55,00,09,1, 11.9,1,1, 0.526, 10508.159, 381.041, 52834.314 24/03/27,16:47:55,01,09,1, 11.9,1,1, 0.526, 10508.155, 381.071, 52834.366 24/03/27,16:47:55,02,09,1, 11.9,1,1, 0.526, 10508.177, 381.034, 52834.313 24/03/27,16:47:55,03,09,1, 11.9,1,1, 0.526, 10508.171, 381.051, 52834.317 24/03/27,16:47:55,04,09,1, 11.9,1,1, 0.526, 10508.167, 381.065, 52834.358 24/03/27,16:47:55,05,09,1, 11.9,1,1, 0.526, 10508.168, 381.040, 52834.361 24/03/27,16:47:55,06,09,1, 11.9,1,1, 0.526, 10508.187, 381.047, 52834.333 24/03/27,16:47:55,07,09,1, 11.9,1,1, 0.526, 10508.175, 381.070, 52834.370 24/03/27,16:47:55,08,09,1, 11.9,1,1, 0.526, 10508.187, 381.040, 52834.350 24/03/27,16:47:55,09,09,1, 11.9,1,1, 0.526, 10508.156, 381.069, 52834.344 24/03/27,16:47:55,10,09,1, 11.9,1,1, 0.526, 10508.181, 381.063, 52834.366 24/03/27,16:47:55,11,09,1, 11.9,1,1, 0.526, 10508.189, 381.053, 52834.393 24/03/27,16:47:55,12,09,1, 11.9,1,1, 0.526, 10508.161, 381.065, 52834.354 24/03/27,16:47:55,13,09,1, 11.9,1,1, 0.526, 10508.181, 381.060, 52834.386 24/03/27,16:47:55,14,09,1, 11.9,1,1, 0.526, 10508.194, 381.057, 52834.329 24/03/27,16:47:55,15,09,1, 11.9,1,1, 0.526, 10508.165, 381.079, 52834.328 24/03/27,16:47:55,16,09,1, 11.9,1,1, 0.526, 10508.184, 381.076, 52834.309 24/03/27,16:47:55,17,09,1, 11.9,1,1, 0.526, 10508.184, 381.070, 52834.342 24/03/27,16:47:55,18,09,1, 11.9,1,1, 0.526, 10508.194, 381.065, 52834.282 24/03/27,16:47:55,19,09,1, 11.9,1,1, 0.526, 10508.178, 381.057, 52834.421 24/03/27,16:47:56,00,09,1, 11.9,1,1, 0.530, 10508.176, 381.057, 52834.421 24/03/27,16:47:56,01,09,1, 11.9,1,1, 0.530, 10508.166, 381.048, 52834.290 24/03/27,16:47:56,02,09,1, 11.9,1,1, 0.530, 10508.180, 381.055, 52834.305 24/03/27,16:47:56,03,09,1, 11.9,1,1, 0.530, 10508.170, 381.064, 52834.323 24/03/27,16:47:56,04,09,1, 11.9,1,1, 0.530, 10508.198, 381.077, 52834.374 24/03/27,16:47:56,05,09,1, 11.9,1,1, 0.530, 10508.188, 381.077, 52834.272 24/03/27,16:47:56,06,09,1, 11.9,1,1, 0.530, 10508.187, 381.085, 52834.393 24/03/27,16:47:56,07,09,1, 11.9,1,1, 0.530, 10508.198, 381.083, 52834.319 24/03/27,16:47:56,08,09,1, 11.9,1,1, 0.530, 10508.205, 381.049, 52834.303 24/03/27,16:47:56,09,09,1, 11.9,1,1, 0.530, 10508.174, 381.065, 52834.265 24/03/27,16:47:56,10,09,1, 11.9,1,1, 0.530, 10508.191, 381.049, 52834.265 24/03/27,16:47:56,11,09,1, 11.9,1,1, 0.530, 10508.195, 381.055, 52834.336 24/03/27,16:47:56,12,09,1, 11.9,1,1, 0.530, 10508.196, 381.079, 52834.384 24/03/27,16:47:56,13,09,1, 11.9,1,1, 0.530, 10508.190, 381.068, 52834.319 24/03/27,16:47:56,14,09,1, 11.9,1,1, 0.530, 10508.193, 381.083, 52834.341 24/03/27,16:47:56,15,09,1, 11.9,1,1, 0.530, 10508.194, 381.094, 52834.379 24/03/27,16:47:56,16,09,1, 11.9,1,1, 0.530, 10508.191, 381.063, 52834.292 24/03/27,16:47:56,17,09,1, 11.9,1,1, 0.530, 10508.189, 381.092, 52834.295 24/03/27,16:47:56,18,09,1, 11.9,1,1, 0.530, 10508.210, 381.093, 52834.374 24/03/27,16:47:56,19,09,1, 11.9,1,1, 0.530, 10508.222, 381.096, 52834.266 24/03/27,16:47:57,00,10,1, 11.9,1,1, 0.528, 10508.218, 381.096, 52834.266 24/03/27,16:47:57,01,10,1, 11.9,1,1, 0.528, 10508.224, 381.100, 52834.378 24/03/27,16:47:57,02,10,1, 11.9,1,1, 0.528, 10508.202, 381.117, 52834.618 24/03/27,16:47:57,03,10,1, 11.9,1,1, 0.528, 10508.193, 381.135, 52834.577 24/03/27,16:47:57,04,10,1, 11.9,1,1, 0.528, 10508.193, 381.124, 52834.532 24/03/27,16:47:57,05,10,1, 11.9,1,1, 0.528, 10508.209, 381.123, 52834.549 24/03/27,16:47:57,06,10,1, 11.9,1,1, 0.528, 10508.201, 381.122, 52834.538 24/03/27,16:47:57,07,10,1, 11.9,1,1, 0.528, 10508.218, 381.114, 52834.562 24/03/27,16:47:57,08,10,1, 11.9,1,1, 0.528, 10508.197, 381.125, 52834.549 24/03/27,16:47:57,09,10,1, 11.9,1,1, 0.528, 10508.227, 381.122, 52834.597 24/03/27,16:47:57,10,10,1, 11.9,1,1, 0.528, 10508.224, 381.114, 52834.574 24/03/27,16:47:57,11,10,1, 11.9,1,1, 0.528, 10508.208, 381.134, 52834.575 24/03/27,16:47:57,12,10,1, 11.9,1,1, 0.528, 10508.209, 381.138, 52834.560 24/03/27,16:47:57,13,10,1, 11.9,1,1, 0.528, 10508.227, 381.128, 52834.595 24/03/27,16:47:57,14,10,1, 11.9,1,1, 0.528, 10508.227, 381.129, 52834.567 24/03/27,16:47:57,15,10,1, 11.9,1,1, 0.528, 10508.236, 381.131, 52834.323 24/03/27,16:47:57,16,10,1, 11.9,1,1, 0.528, 10508.211, 381.164, 52834.633 24/03/27,16:47:57,17,10,1, 11.9,1,1, 0.528, 10508.198, 381.142, 52834.609 24/03/27,16:47:57,18,10,1, 11.9,1,1, 0.528, 10508.186, 381.150, 52834.630 24/03/27,16:47:57,19,10,1, 11.9,1,1, 0.528, 10508.217, 381.149, 52834.641 24/03/27,16:47:58,00,09,1, 11.9,1,1, 0.531, 10508.209, 381.149, 52834.641 24/03/27,16:47:58,01,09,1, 11.9,1,1, 0.531, 10508.223, 381.155, 52834.609 24/03/27,16:47:58,02,09,1, 11.9,1,1, 0.531, 10508.206, 381.128, 52834.527 24/03/27,16:47:58,03,09,1, 11.9,1,1, 0.531, 10508.218, 381.158, 52834.556 24/03/27,16:47:58,04,09,1, 11.9,1,1, 0.531, 10508.232, 381.163, 52834.581 24/03/27,16:47:58,05,09,1, 11.9,1,1, 0.531, 10508.220, 381.157, 52834.573 24/03/27,16:47:58,06,09,1, 11.9,1,1, 0.531, 10508.217, 381.150, 52834.569 24/03/27,16:47:58,07,09,1, 11.9,1,1, 0.531, 10508.210, 381.153, 52834.589 24/03/27,16:47:58,08,09,1, 11.9,1,1, 0.531, 10508.228, 381.174, 52834.601 24/03/27,16:47:58,09,09,1, 11.9,1,1, 0.531, 10508.221, 381.114, 52834.532 24/03/27,16:47:58,10,09,1, 11.9,1,1, 0.531, 10508.220, 381.148, 52834.560 24/03/27,16:47:58,11,09,1, 11.9,1,1, 0.531, 10508.206, 381.162, 52834.597 24/03/27,16:47:58,12,09,1, 11.9,1,1, 0.531, 10508.205, 381.141, 52834.563 24/03/27,16:47:58,13,09,1, 11.9,1,1, 0.531, 10508.224, 381.148, 52834.528 24/03/27,16:47:58,14,09,1, 11.9,1,1, 0.531, 10508.206, 381.159, 52834.632 24/03/27,16:47:58,15,09,1, 11.9,1,1, 0.531, 10508.215, 381.162, 52834.597 24/03/27,16:47:58,16,09,1, 11.9,1,1, 0.531, 10508.224, 381.134, 52834.572 24/03/27,16:47:58,17,09,1, 11.9,1,1, 0.531, 10508.209, 381.155, 52834.561 24/03/27,16:47:58,18,09,1, 11.9,1,1, 0.531, 10508.239, 381.147, 52834.614 24/03/27,16:47:58,19,09,1, 11.9,1,1, 0.531, 10508.215, 381.155, 52834.582 24/03/27,16:47:59,00,09,1, 11.9,1,1, 0.527, 10508.209, 381.155, 52834.582 24/03/27,16:47:59,01,09,1, 11.9,1,1, 0.527, 10508.230, 381.150, 52834.528 24/03/27,16:47:59,02,09,1, 11.9,1,1, 0.527, 10508.235, 381.162, 52834.596 24/03/27,16:47:59,03,09,1, 11.9,1,1, 0.527, 10508.228, 381.157, 52834.588 24/03/27,16:47:59,04,09,1, 11.9,1,1, 0.527, 10508.248, 381.154, 52834.578 24/03/27,16:47:59,05,09,1, 11.9,1,1, 0.527, 10508.249, 381.143, 52834.565 24/03/27,16:47:59,06,09,1, 11.9,1,1, 0.527, 10508.209, 381.154, 52834.600 24/03/27,16:47:59,07,09,1, 11.9,1,1, 0.527, 10508.237, 381.155, 52834.598 24/03/27,16:47:59,08,09,1, 11.9,1,1, 0.527, 10508.218, 381.148, 52834.569 24/03/27,16:47:59,09,09,1, 11.9,1,1, 0.527, 10508.233, 381.153, 52834.590 24/03/27,16:47:59,10,09,1, 11.9,1,1, 0.527, 10508.229, 381.156, 52834.587 24/03/27,16:47:59,11,09,1, 11.9,1,1, 0.527, 10508.217, 381.148, 52834.590 24/03/27,16:47:59,12,09,1, 11.9,1,1, 0.527, 10508.216, 381.172, 52834.595 24/03/27,16:47:59,13,09,1, 11.9,1,1, 0.527, 10508.237, 381.178, 52834.548 24/03/27,16:47:59,14,09,1, 11.9,1,1, 0.527, 10508.237, 381.162, 52834.500 24/03/27,16:47:59,15,09,1, 11.9,1,1, 0.527, 10508.209, 381.175, 52834.633 24/03/27,16:47:59,16,09,1, 11.9,1,1, 0.527, 10508.217, 381.172, 52834.582 24/03/27,16:47:59,17,09,1, 11.9,1,1, 0.527, 10508.232, 381.157, 52834.499 24/03/27,16:47:59,18,09,1, 11.9,1,1, 0.527, 10508.231, 381.183, 52834.527 24/03/27,16:47:59,19,09,1, 11.9,1,1, 0.527, 10508.241, 381.176, 52834.400 24/03/27,16:48:00,00,09,1, 11.9,1,1, 0.530, 10508.235, 381.176, 52834.400 24/03/27,16:48:00,01,09,1, 11.9,1,1, 0.530, 10508.256, 381.187, 52834.610 24/03/27,16:48:00,02,09,1, 11.9,1,1, 0.530, 10508.248, 381.136, 52834.372 24/03/27,16:48:00,03,09,1, 11.9,1,1, 0.530, 10508.246, 381.162, 52834.430 24/03/27,16:48:00,04,09,1, 11.9,1,1, 0.530, 10508.207, 381.152, 52834.391 24/03/27,16:48:00,05,09,1, 11.9,1,1, 0.530, 10508.258, 381.154, 52834.370 24/03/27,16:48:00,06,09,1, 11.9,1,1, 0.530, 10508.235, 381.125, 52834.312 24/03/27,16:48:00,07,09,1, 11.9,1,1, 0.530, 10508.228, 381.162, 52834.344 24/03/27,16:48:00,08,09,1, 11.9,1,1, 0.530, 10508.239, 381.148, 52834.341 24/03/27,16:48:00,09,09,1, 11.9,1,1, 0.530, 10508.238, 381.143, 52834.353 24/03/27,16:48:00,10,09,1, 11.9,1,1, 0.530, 10508.244, 381.148, 52834.362 24/03/27,16:48:00,11,09,1, 11.9,1,1, 0.530, 10508.246, 381.135, 52834.377 24/03/27,16:48:00,12,09,1, 11.9,1,1, 0.530, 10508.250, 381.163, 52834.318 24/03/27,16:48:00,13,09,1, 11.9,1,1, 0.530, 10508.242, 381.153, 52834.323 24/03/27,16:48:00,14,09,1, 11.9,1,1, 0.530, 10508.243, 381.138, 52834.311 24/03/27,16:48:00,15,09,1, 11.9,1,1, 0.530, 10508.249, 381.165, 52834.296 24/03/27,16:48:00,16,09,1, 11.9,1,1, 0.530, 10508.256, 381.157, 52834.361 24/03/27,16:48:00,17,09,1, 11.9,1,1, 0.530, 10508.240, 381.153, 52834.314 24/03/27,16:48:00,18,09,1, 11.9,1,1, 0.530, 10508.246, 381.146, 52834.303 24/03/27,16:48:00,19,09,1, 11.9,1,1, 0.530, 10508.223, 381.169, 52834.333 24/03/27,16:48:01,00,09,1, 11.8,1,1, 0.528, 10508.218, 381.169, 52834.333 24/03/27,16:48:01,01,09,1, 11.8,1,1, 0.528, 10508.239, 381.147, 52834.342 24/03/27,16:48:01,02,09,1, 11.8,1,1, 0.528, 10508.245, 381.157, 52834.303 24/03/27,16:48:01,03,09,1, 11.8,1,1, 0.528, 10508.250, 381.154, 52834.311 24/03/27,16:48:01,04,09,1, 11.8,1,1, 0.528, 10508.233, 381.158, 52834.326 24/03/27,16:48:01,05,09,1, 11.8,1,1, 0.528, 10508.243, 381.164, 52834.363 24/03/27,16:48:01,06,09,1, 11.8,1,1, 0.528, 10508.249, 381.148, 52834.365 24/03/27,16:48:01,07,09,1, 11.8,1,1, 0.528, 10508.238, 381.135, 52834.321 24/03/27,16:48:01,08,09,1, 11.8,1,1, 0.528, 10508.262, 381.163, 52834.353 24/03/27,16:48:01,09,09,1, 11.8,1,1, 0.528, 10508.260, 381.143, 52834.324 24/03/27,16:48:01,10,09,1, 11.8,1,1, 0.528, 10508.245, 381.178, 52834.317 24/03/27,16:48:01,11,09,1, 11.8,1,1, 0.528, 10508.249, 381.154, 52834.338 24/03/27,16:48:01,12,09,1, 11.8,1,1, 0.528, 10508.228, 381.174, 52834.320 24/03/27,16:48:01,13,09,1, 11.8,1,1, 0.528, 10508.252, 381.156, 52834.365 24/03/27,16:48:01,14,09,1, 11.8,1,1, 0.528, 10508.249, 381.157, 52834.308 24/03/27,16:48:01,15,09,1, 11.8,1,1, 0.528, 10508.228, 381.159, 52834.326 24/03/27,16:48:01,16,09,1, 11.8,1,1, 0.528, 10508.268, 381.161, 52834.257 24/03/27,16:48:01,17,09,1, 11.8,1,1, 0.528, 10508.261, 381.148, 52834.338 24/03/27,16:48:01,18,09,1, 11.8,1,1, 0.528, 10508.259, 381.167, 52834.351 24/03/27,16:48:01,19,09,1, 11.8,1,1, 0.528, 10508.241, 381.176, 52834.285 24/03/27,16:48:02,00,10,1, 11.9,1,1, 0.530, 10508.235, 381.176, 52834.285 24/03/27,16:48:02,01,10,1, 11.9,1,1, 0.530, 10508.232, 381.167, 52834.283 24/03/27,16:48:02,02,10,1, 11.9,1,1, 0.530, 10508.251, 381.177, 52834.294 24/03/27,16:48:02,03,10,1, 11.9,1,1, 0.530, 10508.247, 381.157, 52834.288 24/03/27,16:48:02,04,10,1, 11.9,1,1, 0.530, 10508.277, 381.181, 52834.279 24/03/27,16:48:02,05,10,1, 11.9,1,1, 0.530, 10508.236, 381.192, 52834.388 24/03/27,16:48:02,06,10,1, 11.9,1,1, 0.530, 10508.252, 381.181, 52834.294 24/03/27,16:48:02,07,10,1, 11.9,1,1, 0.530, 10508.268, 381.179, 52834.341 24/03/27,16:48:02,08,10,1, 11.9,1,1, 0.530, 10508.248, 381.162, 52834.408 24/03/27,16:48:02,09,10,1, 11.9,1,1, 0.530, 10508.252, 381.178, 52834.383 24/03/27,16:48:02,10,10,1, 11.9,1,1, 0.530, 10508.245, 381.172, 52834.412 24/03/27,16:48:02,11,10,1, 11.9,1,1, 0.530, 10508.260, 381.168, 52834.300 24/03/27,16:48:02,12,10,1, 11.9,1,1, 0.530, 10508.247, 381.159, 52834.278 24/03/27,16:48:02,13,10,1, 11.9,1,1, 0.530, 10508.261, 381.149, 52834.271 24/03/27,16:48:02,14,10,1, 11.9,1,1, 0.530, 10508.275, 381.159, 52834.316 24/03/27,16:48:02,15,10,1, 11.9,1,1, 0.530, 10508.268, 381.157, 52834.269 24/03/27,16:48:02,16,10,1, 11.9,1,1, 0.530, 10508.245, 381.173, 52834.308 24/03/27,16:48:02,17,10,1, 11.9,1,1, 0.530, 10508.231, 381.184, 52834.326 24/03/27,16:48:02,18,10,1, 11.9,1,1, 0.530, 10508.255, 381.169, 52834.356 24/03/27,16:48:02,19,10,1, 11.9,1,1, 0.530, 10508.252, 381.152, 52834.336 24/03/27,16:48:03,00,10,1, 12.0,1,1, 0.528, 10508.251, 381.152, 52834.336 24/03/27,16:48:03,01,10,1, 12.0,1,1, 0.528, 10508.259, 381.164, 52834.316 24/03/27,16:48:03,02,10,1, 12.0,1,1, 0.528, 10508.250, 381.179, 52834.332 24/03/27,16:48:03,03,10,1, 12.0,1,1, 0.528, 10508.258, 381.171, 52834.308 24/03/27,16:48:03,04,10,1, 12.0,1,1, 0.528, 10508.270, 381.164, 52834.304 24/03/27,16:48:03,05,10,1, 12.0,1,1, 0.528, 10508.261, 381.153, 52834.327 24/03/27,16:48:03,06,10,1, 12.0,1,1, 0.528, 10508.262, 381.169, 52834.318 24/03/27,16:48:03,07,10,1, 12.0,1,1, 0.528, 10508.243, 381.146, 52834.277 24/03/27,16:48:03,08,10,1, 12.0,1,1, 0.528, 10508.274, 381.183, 52834.274 24/03/27,16:48:03,09,10,1, 12.0,1,1, 0.528, 10508.252, 381.208, 52834.388 24/03/27,16:48:03,10,10,1, 12.0,1,1, 0.528, 10508.266, 381.209, 52834.349 24/03/27,16:48:03,11,10,1, 12.0,1,1, 0.528, 10508.226, 381.198, 52834.322 24/03/27,16:48:03,12,10,1, 12.0,1,1, 0.528, 10508.255, 381.182, 52834.286 24/03/27,16:48:03,13,10,1, 12.0,1,1, 0.528, 10508.286, 381.171, 52834.305 24/03/27,16:48:03,14,10,1, 12.0,1,1, 0.528, 10508.269, 381.156, 52834.262 24/03/27,16:48:03,15,10,1, 12.0,1,1, 0.528, 10508.250, 381.144, 52834.310 24/03/27,16:48:03,16,10,1, 12.0,1,1, 0.528, 10508.282, 381.188, 52834.341 24/03/27,16:48:03,17,10,1, 12.0,1,1, 0.528, 10508.260, 381.187, 52834.258 24/03/27,16:48:03,18,10,1, 12.0,1,1, 0.528, 10508.250, 381.162, 52834.362 24/03/27,16:48:03,19,10,1, 12.0,1,1, 0.528, 10508.281, 381.186, 52834.230 24/03/27,16:48:04,00,10,1, 11.8,1,1, 0.534, 10508.276, 381.186, 52834.230 24/03/27,16:48:04,01,10,1, 11.8,1,1, 0.534, 10508.273, 381.146, 52834.390 24/03/27,16:48:04,02,10,1, 11.8,1,1, 0.534, 10508.266, 381.182, 52834.339 24/03/27,16:48:04,03,10,1, 11.8,1,1, 0.534, 10508.257, 381.177, 52834.299 24/03/27,16:48:04,04,10,1, 11.8,1,1, 0.534, 10508.286, 381.172, 52834.310 24/03/27,16:48:04,05,10,1, 11.8,1,1, 0.534, 10508.262, 381.190, 52834.300 24/03/27,16:48:04,06,10,1, 11.8,1,1, 0.534, 10508.272, 381.184, 52834.304 24/03/27,16:48:04,07,10,1, 11.8,1,1, 0.534, 10508.274, 381.208, 52834.281 24/03/27,16:48:04,08,10,1, 11.8,1,1, 0.534, 10508.263, 381.186, 52834.297 24/03/27,16:48:04,09,10,1, 11.8,1,1, 0.534, 10508.259, 381.182, 52834.283 24/03/27,16:48:04,10,10,1, 11.8,1,1, 0.534, 10508.235, 381.183, 52834.260 24/03/27,16:48:04,11,10,1, 11.8,1,1, 0.534, 10508.250, 381.177, 52834.284 24/03/27,16:48:04,12,10,1, 11.8,1,1, 0.534, 10508.276, 381.191, 52834.255 24/03/27,16:48:04,13,10,1, 11.8,1,1, 0.534, 10508.247, 381.185, 52834.306 24/03/27,16:48:04,14,10,1, 11.8,1,1, 0.534, 10508.255, 381.184, 52834.249 24/03/27,16:48:04,15,10,1, 11.8,1,1, 0.534, 10508.265, 381.198, 52834.245 24/03/27,16:48:04,16,10,1, 11.8,1,1, 0.534, 10508.280, 381.170, 52834.305 24/03/27,16:48:04,17,10,1, 11.8,1,1, 0.534, 10508.302, 381.184, 52834.271 24/03/27,16:48:04,18,10,1, 11.8,1,1, 0.534, 10508.288, 381.177, 52834.242 24/03/27,16:48:04,19,10,1, 11.8,1,1, 0.534, 10508.291, 381.184, 52834.293 24/03/27,16:48:05,00,10,1, 11.9,1,1, 0.529, 10508.285, 381.184, 52834.293 24/03/27,16:48:05,01,10,1, 11.9,1,1, 0.529, 10508.292, 381.162, 52834.222 24/03/27,16:48:05,02,10,1, 11.9,1,1, 0.529, 10508.258, 381.172, 52834.269 24/03/27,16:48:05,03,10,1, 11.9,1,1, 0.529, 10508.271, 381.205, 52834.318 24/03/27,16:48:05,04,10,1, 11.9,1,1, 0.529, 10508.257, 381.207, 52834.277 24/03/27,16:48:05,05,10,1, 11.9,1,1, 0.529, 10508.262, 381.200, 52834.337 24/03/27,16:48:05,06,10,1, 11.9,1,1, 0.529, 10508.247, 381.203, 52834.295 24/03/27,16:48:05,07,10,1, 11.9,1,1, 0.529, 10508.276, 381.168, 52834.166 24/03/27,16:48:05,08,10,1, 11.9,1,1, 0.529, 10508.258, 381.173, 52834.204 24/03/27,16:48:05,09,10,1, 11.9,1,1, 0.529, 10508.276, 381.162, 52834.195 24/03/27,16:48:05,10,10,1, 11.9,1,1, 0.529, 10508.282, 381.174, 52834.259 24/03/27,16:48:05,11,10,1, 11.9,1,1, 0.529, 10508.267, 381.168, 52834.320 24/03/27,16:48:05,12,10,1, 11.9,1,1, 0.529, 10508.296, 381.181, 52834.267 24/03/27,16:48:05,13,10,1, 11.9,1,1, 0.529, 10508.274, 381.177, 52834.206 24/03/27,16:48:05,14,10,1, 11.9,1,1, 0.529, 10508.288, 381.151, 52834.060 24/03/27,16:48:05,15,10,1, 11.9,1,1, 0.529, 10508.268, 381.157, 52834.221 24/03/27,16:48:05,16,10,1, 11.9,1,1, 0.529, 10508.275, 381.181, 52834.261 24/03/27,16:48:05,17,10,1, 11.9,1,1, 0.529, 10508.265, 381.161, 52834.185 24/03/27,16:48:05,18,10,1, 11.9,1,1, 0.529, 10508.269, 381.164, 52834.279 24/03/27,16:48:05,19,10,1, 11.9,1,1, 0.529, 10508.281, 381.176, 52834.271 24/03/27,16:48:06,00,10,1, 11.9,1,1, 0.526, 10508.276, 381.176, 52834.271 24/03/27,16:48:06,01,10,1, 11.9,1,1, 0.526, 10508.290, 381.163, 52834.240 24/03/27,16:48:06,02,10,1, 11.9,1,1, 0.526, 10508.278, 381.155, 52834.194 24/03/27,16:48:06,03,10,1, 11.9,1,1, 0.526, 10508.292, 381.175, 52834.242 24/03/27,16:48:06,04,10,1, 11.9,1,1, 0.526, 10508.294, 381.154, 52834.289 24/03/27,16:48:06,05,10,1, 11.9,1,1, 0.526, 10508.265, 381.178, 52834.223 24/03/27,16:48:06,06,10,1, 11.9,1,1, 0.526, 10508.273, 381.171, 52834.256 24/03/27,16:48:06,07,10,1, 11.9,1,1, 0.526, 10508.286, 381.185, 52834.206 24/03/27,16:48:06,08,10,1, 11.9,1,1, 0.526, 10508.280, 381.179, 52834.225 24/03/27,16:48:06,09,10,1, 11.9,1,1, 0.526, 10508.286, 381.182, 52834.204 24/03/27,16:48:06,10,10,1, 11.9,1,1, 0.526, 10508.278, 381.180, 52834.206 24/03/27,16:48:06,11,10,1, 11.9,1,1, 0.526, 10508.274, 381.185, 52834.303 24/03/27,16:48:06,12,10,1, 11.9,1,1, 0.526, 10508.276, 381.173, 52834.240 24/03/27,16:48:06,13,10,1, 11.9,1,1, 0.526, 10508.288, 381.170, 52834.278 24/03/27,16:48:06,14,10,1, 11.9,1,1, 0.526, 10508.290, 381.169, 52834.179 24/03/27,16:48:06,15,10,1, 11.9,1,1, 0.526, 10508.280, 381.182, 52834.301 24/03/27,16:48:06,16,10,1, 11.9,1,1, 0.526, 10508.256, 381.178, 52834.174 24/03/27,16:48:06,17,10,1, 11.9,1,1, 0.526, 10508.263, 381.169, 52834.220 24/03/27,16:48:06,18,10,1, 11.9,1,1, 0.526, 10508.287, 381.185, 52834.198 24/03/27,16:48:06,19,10,1, 11.9,1,1, 0.526, 10508.270, 381.177, 52834.240 24/03/27,16:48:07,00,10,1, 11.8,1,1, 0.526, 10508.268, 381.177, 52834.240 24/03/27,16:48:07,01,10,1, 11.8,1,1, 0.526, 10508.301, 381.165, 52834.240 24/03/27,16:48:07,02,10,1, 11.8,1,1, 0.526, 10508.268, 381.159, 52834.274 24/03/27,16:48:07,03,10,1, 11.8,1,1, 0.526, 10508.297, 381.175, 52834.217 24/03/27,16:48:07,04,10,1, 11.8,1,1, 0.526, 10508.292, 381.173, 52834.250 24/03/27,16:48:07,05,10,1, 11.8,1,1, 0.526, 10508.270, 381.161, 52834.181 24/03/27,16:48:07,06,10,1, 11.8,1,1, 0.526, 10508.285, 381.164, 52834.276 24/03/27,16:48:07,07,10,1, 11.8,1,1, 0.526, 10508.287, 381.167, 52834.192 24/03/27,16:48:07,08,10,1, 11.8,1,1, 0.526, 10508.264, 381.161, 52834.291 24/03/27,16:48:07,09,10,1, 11.8,1,1, 0.526, 10508.286, 381.160, 52834.233 24/03/27,16:48:07,10,10,1, 11.8,1,1, 0.526, 10508.298, 381.153, 52834.245 24/03/27,16:48:07,11,10,1, 11.8,1,1, 0.526, 10508.275, 381.169, 52834.254 24/03/27,16:48:07,12,10,1, 11.8,1,1, 0.526, 10508.290, 381.154, 52834.294 24/03/27,16:48:07,13,10,1, 11.8,1,1, 0.526, 10508.292, 381.180, 52834.242 24/03/27,16:48:07,14,10,1, 11.8,1,1, 0.526, 10508.292, 381.169, 52834.250 24/03/27,16:48:07,15,10,1, 11.8,1,1, 0.526, 10508.288, 381.143, 52834.216 24/03/27,16:48:07,16,10,1, 11.8,1,1, 0.526, 10508.313, 381.158, 52834.247 24/03/27,16:48:07,17,10,1, 11.8,1,1, 0.526, 10508.310, 381.172, 52834.208 24/03/27,16:48:07,18,10,1, 11.8,1,1, 0.526, 10508.306, 381.154, 52834.224 24/03/27,16:48:07,19,10,1, 11.8,1,1, 0.526, 10508.306, 381.145, 52834.213 24/03/27,16:48:08,00,10,1, 11.9,1,1, 0.531, 10508.301, 381.145, 52834.213 24/03/27,16:48:08,01,10,1, 11.9,1,1, 0.531, 10508.296, 381.153, 52834.221 24/03/27,16:48:08,02,10,1, 11.9,1,1, 0.531, 10508.300, 381.162, 52834.296 24/03/27,16:48:08,03,10,1, 11.9,1,1, 0.531, 10508.303, 381.160, 52834.212 24/03/27,16:48:08,04,10,1, 11.9,1,1, 0.531, 10508.271, 381.164, 52834.263 24/03/27,16:48:08,05,10,1, 11.9,1,1, 0.531, 10508.294, 381.176, 52834.209 24/03/27,16:48:08,06,10,1, 11.9,1,1, 0.531, 10508.285, 381.152, 52834.187 24/03/27,16:48:08,07,10,1, 11.9,1,1, 0.531, 10508.287, 381.171, 52834.163 24/03/27,16:48:08,08,10,1, 11.9,1,1, 0.531, 10508.289, 381.161, 52834.215 24/03/27,16:48:08,09,10,1, 11.9,1,1, 0.531, 10508.282, 381.160, 52834.200 24/03/27,16:48:08,10,10,1, 11.9,1,1, 0.531, 10508.300, 381.152, 52834.152 24/03/27,16:48:08,11,10,1, 11.9,1,1, 0.531, 10508.306, 381.157, 52834.245 24/03/27,16:48:08,12,10,1, 11.9,1,1, 0.531, 10508.310, 381.136, 52834.192 24/03/27,16:48:08,13,10,1, 11.9,1,1, 0.531, 10508.306, 381.143, 52834.166 24/03/27,16:48:08,14,10,1, 11.9,1,1, 0.531, 10508.307, 381.152, 52834.207 24/03/27,16:48:08,15,10,1, 11.9,1,1, 0.531, 10508.310, 381.127, 52834.139 24/03/27,16:48:08,16,10,1, 11.9,1,1, 0.531, 10508.317, 381.137, 52834.229 24/03/27,16:48:08,17,10,1, 11.9,1,1, 0.531, 10508.319, 381.137, 52834.115 24/03/27,16:48:08,18,10,1, 11.9,1,1, 0.531, 10508.323, 381.138, 52834.236 24/03/27,16:48:08,19,10,1, 11.9,1,1, 0.531, 10508.347, 381.138, 52834.180 24/03/27,16:48:09,00,10,1, 11.9,1,1, 0.528, 10508.343, 381.138, 52834.180 24/03/27,16:48:09,01,10,1, 11.9,1,1, 0.528, 10508.331, 381.130, 52834.211 24/03/27,16:48:09,02,10,1, 11.9,1,1, 0.528, 10508.335, 381.130, 52834.191 24/03/27,16:48:09,03,10,1, 11.9,1,1, 0.528, 10508.347, 381.127, 52834.213 24/03/27,16:48:09,04,10,1, 11.9,1,1, 0.528, 10508.329, 381.133, 52834.229 24/03/27,16:48:09,05,10,1, 11.9,1,1, 0.528, 10508.333, 381.118, 52834.197 24/03/27,16:48:09,06,10,1, 11.9,1,1, 0.528, 10508.324, 381.127, 52834.206 24/03/27,16:48:09,07,10,1, 11.9,1,1, 0.528, 10508.351, 381.093, 52834.216 24/03/27,16:48:09,08,10,1, 11.9,1,1, 0.528, 10508.323, 381.093, 52834.208 24/03/27,16:48:09,09,10,1, 11.9,1,1, 0.528, 10508.326, 381.128, 52834.154 24/03/27,16:48:09,10,10,1, 11.9,1,1, 0.528, 10508.331, 381.095, 52834.190 24/03/27,16:48:09,11,10,1, 11.9,1,1, 0.528, 10508.327, 381.101, 52834.171 24/03/27,16:48:09,12,10,1, 11.9,1,1, 0.528, 10508.344, 381.093, 52834.189 24/03/27,16:48:09,13,10,1, 11.9,1,1, 0.528, 10508.347, 381.104, 52834.169 24/03/27,16:48:09,14,10,1, 11.9,1,1, 0.528, 10508.356, 381.087, 52834.214 24/03/27,16:48:09,15,10,1, 11.9,1,1, 0.528, 10508.345, 381.094, 52834.174 24/03/27,16:48:09,16,10,1, 11.9,1,1, 0.528, 10508.346, 381.083, 52834.168 24/03/27,16:48:09,17,10,1, 11.9,1,1, 0.528, 10508.349, 381.111, 52834.147 24/03/27,16:48:09,18,10,1, 11.9,1,1, 0.528, 10508.331, 381.114, 52834.161 24/03/27,16:48:09,19,10,1, 11.9,1,1, 0.528, 10508.342, 381.091, 52834.171 24/03/27,16:48:10,00,10,1, 11.9,1,1, 0.528, 10508.335, 381.091, 52834.171 24/03/27,16:48:10,01,10,1, 11.9,1,1, 0.528, 10508.335, 381.086, 52834.165 24/03/27,16:48:10,02,10,1, 11.9,1,1, 0.528, 10508.366, 381.089, 52834.146 24/03/27,16:48:10,03,10,1, 11.9,1,1, 0.528, 10508.355, 381.104, 52834.144 24/03/27,16:48:10,04,10,1, 11.9,1,1, 0.528, 10508.353, 381.087, 52834.160 24/03/27,16:48:10,05,10,1, 11.9,1,1, 0.528, 10508.339, 381.069, 52834.177 24/03/27,16:48:10,06,10,1, 11.9,1,1, 0.528, 10508.360, 381.098, 52834.180 24/03/27,16:48:10,07,10,1, 11.9,1,1, 0.528, 10508.344, 381.082, 52834.164 24/03/27,16:48:10,08,10,1, 11.9,1,1, 0.528, 10508.340, 381.091, 52834.304 24/03/27,16:48:10,09,10,1, 11.9,1,1, 0.528, 10508.357, 381.069, 52834.106 24/03/27,16:48:10,10,10,1, 11.9,1,1, 0.528, 10508.344, 381.077, 52834.137 24/03/27,16:48:10,11,10,1, 11.9,1,1, 0.528, 10508.365, 381.090, 52834.112 24/03/27,16:48:10,12,10,1, 11.9,1,1, 0.528, 10508.375, 381.092, 52834.188 24/03/27,16:48:10,13,10,1, 11.9,1,1, 0.528, 10508.334, 381.079, 52834.162 24/03/27,16:48:10,14,10,1, 11.9,1,1, 0.528, 10508.344, 381.042, 52834.180 24/03/27,16:48:10,15,10,1, 11.9,1,1, 0.528, 10508.350, 381.052, 52834.155 24/03/27,16:48:10,16,10,1, 11.9,1,1, 0.528, 10508.361, 381.064, 52834.128 24/03/27,16:48:10,17,10,1, 11.9,1,1, 0.528, 10508.354, 381.061, 52834.190 24/03/27,16:48:10,18,10,1, 11.9,1,1, 0.528, 10508.381, 381.058, 52834.128 24/03/27,16:48:10,19,10,1, 11.9,1,1, 0.528, 10508.340, 381.067, 52834.164 24/03/27,16:48:11,00,10,1, 11.9,1,1, 0.527, 10508.335, 381.067, 52834.164 24/03/27,16:48:11,01,10,1, 11.9,1,1, 0.527, 10508.342, 381.062, 52834.132 24/03/27,16:48:11,02,10,1, 11.9,1,1, 0.527, 10508.366, 381.043, 52834.082 24/03/27,16:48:11,03,10,1, 11.9,1,1, 0.527, 10508.394, 381.042, 52834.112 24/03/27,16:48:11,04,10,1, 11.9,1,1, 0.527, 10508.368, 381.058, 52834.099 24/03/27,16:48:11,05,10,1, 11.9,1,1, 0.527, 10508.373, 381.042, 52834.105 24/03/27,16:48:11,06,10,1, 11.9,1,1, 0.527, 10508.360, 381.065, 52834.192 24/03/27,16:48:11,07,10,1, 11.9,1,1, 0.527, 10508.389, 381.037, 52834.197 24/03/27,16:48:11,08,10,1, 11.9,1,1, 0.527, 10508.369, 381.050, 52834.143 24/03/27,16:48:11,09,10,1, 11.9,1,1, 0.527, 10508.378, 381.040, 52834.133 24/03/27,16:48:11,10,10,1, 11.9,1,1, 0.527, 10508.371, 381.055, 52834.136 24/03/27,16:48:11,11,10,1, 11.9,1,1, 0.527, 10508.381, 381.065, 52834.113 24/03/27,16:48:11,12,10,1, 11.9,1,1, 0.527, 10508.353, 381.052, 52834.141 24/03/27,16:48:11,13,10,1, 11.9,1,1, 0.527, 10508.383, 381.059, 52834.155 24/03/27,16:48:11,14,10,1, 11.9,1,1, 0.527, 10508.357, 381.028, 52834.090 24/03/27,16:48:11,15,10,1, 11.9,1,1, 0.527, 10508.381, 381.032, 52834.184 24/03/27,16:48:11,16,10,1, 11.9,1,1, 0.527, 10508.390, 381.025, 52834.084 24/03/27,16:48:11,17,10,1, 11.9,1,1, 0.527, 10508.386, 381.045, 52834.178 24/03/27,16:48:11,18,10,1, 11.9,1,1, 0.527, 10508.386, 381.019, 52834.109 24/03/27,16:48:11,19,10,1, 11.9,1,1, 0.527, 10508.370, 381.023, 52834.130 24/03/27,16:48:12,00,10,1, 11.9,1,1, 0.528, 10508.368, 381.023, 52834.130 24/03/27,16:48:12,01,10,1, 11.9,1,1, 0.528, 10508.374, 381.033, 52834.100 24/03/27,16:48:12,02,10,1, 11.9,1,1, 0.528, 10508.401, 381.040, 52834.152 24/03/27,16:48:12,03,10,1, 11.9,1,1, 0.528, 10508.395, 381.032, 52834.158 24/03/27,16:48:12,04,10,1, 11.9,1,1, 0.528, 10508.402, 381.005, 52834.099 24/03/27,16:48:12,05,10,1, 11.9,1,1, 0.528, 10508.403, 381.024, 52834.133 24/03/27,16:48:12,06,10,1, 11.9,1,1, 0.528, 10508.410, 381.016, 52834.061 24/03/27,16:48:12,07,10,1, 11.9,1,1, 0.528, 10508.383, 381.038, 52834.141 24/03/27,16:48:12,08,10,1, 11.9,1,1, 0.528, 10508.410, 380.989, 52834.139 24/03/27,16:48:12,09,10,1, 11.9,1,1, 0.528, 10508.377, 380.994, 52834.160 24/03/27,16:48:12,10,10,1, 11.9,1,1, 0.528, 10508.386, 381.010, 52834.086 24/03/27,16:48:12,11,10,1, 11.9,1,1, 0.528, 10508.409, 381.010, 52834.106 24/03/27,16:48:12,12,10,1, 11.9,1,1, 0.528, 10508.389, 380.996, 52834.111 24/03/27,16:48:12,13,10,1, 11.9,1,1, 0.528, 10508.432, 381.023, 52834.096 24/03/27,16:48:12,14,10,1, 11.9,1,1, 0.528, 10508.411, 381.022, 52834.059 24/03/27,16:48:12,15,10,1, 11.9,1,1, 0.528, 10508.409, 381.014, 52834.130 24/03/27,16:48:12,16,10,1, 11.9,1,1, 0.528, 10508.388, 381.017, 52834.057 24/03/27,16:48:12,17,10,1, 11.9,1,1, 0.528, 10508.401, 381.020, 52834.081 24/03/27,16:48:12,18,10,1, 11.9,1,1, 0.528, 10508.382, 381.016, 52834.104 24/03/27,16:48:12,19,10,1, 11.9,1,1, 0.528, 10508.393, 381.035, 52834.063 24/03/27,16:48:13,00,10,1, 11.9,1,1, 0.528, 10508.393, 381.035, 52834.063 24/03/27,16:48:13,01,10,1, 11.9,1,1, 0.528, 10508.408, 381.011, 52834.042 24/03/27,16:48:13,02,10,1, 11.9,1,1, 0.528, 10508.410, 380.998, 52834.158 24/03/27,16:48:13,03,10,1, 11.9,1,1, 0.528, 10508.406, 381.025, 52834.080 24/03/27,16:48:13,04,10,1, 11.9,1,1, 0.528, 10508.439, 381.015, 52834.057 24/03/27,16:48:13,05,10,1, 11.9,1,1, 0.528, 10508.385, 381.019, 52834.075 24/03/27,16:48:13,06,10,1, 11.9,1,1, 0.528, 10508.413, 381.007, 52834.108 24/03/27,16:48:13,07,10,1, 11.9,1,1, 0.528, 10508.406, 381.010, 52834.029 24/03/27,16:48:13,08,10,1, 11.9,1,1, 0.528, 10508.425, 380.981, 52834.051 24/03/27,16:48:13,09,10,1, 11.9,1,1, 0.528, 10508.405, 380.977, 52834.119 24/03/27,16:48:13,10,10,1, 11.9,1,1, 0.528, 10508.421, 380.982, 52834.119 24/03/27,16:48:13,11,10,1, 11.9,1,1, 0.528, 10508.398, 380.962, 52834.112 24/03/27,16:48:13,12,10,1, 11.9,1,1, 0.528, 10508.414, 380.983, 52834.063 24/03/27,16:48:13,13,10,1, 11.9,1,1, 0.528, 10508.410, 380.982, 52834.018 24/03/27,16:48:13,14,10,1, 11.9,1,1, 0.528, 10508.419, 380.992, 52834.116 24/03/27,16:48:13,15,10,1, 11.9,1,1, 0.528, 10508.404, 380.999, 52834.213 24/03/27,16:48:13,16,10,1, 11.9,1,1, 0.528, 10508.409, 380.965, 52834.129 24/03/27,16:48:13,17,10,1, 11.9,1,1, 0.528, 10508.430, 380.977, 52834.103 24/03/27,16:48:13,18,10,1, 11.9,1,1, 0.528, 10508.414, 380.983, 52834.144 24/03/27,16:48:13,19,10,1, 11.9,1,1, 0.528, 10508.428, 380.967, 52834.083 24/03/27,16:48:14,00,10,1, 11.9,1,1, 0.527, 10508.426, 380.967, 52834.083 24/03/27,16:48:14,01,10,1, 11.9,1,1, 0.527, 10508.432, 380.995, 52834.109 24/03/27,16:48:14,02,10,1, 11.9,1,1, 0.527, 10508.436, 380.967, 52834.047 24/03/27,16:48:14,03,10,1, 11.9,1,1, 0.527, 10508.436, 380.966, 52834.170 24/03/27,16:48:14,04,10,1, 11.9,1,1, 0.527, 10508.420, 380.986, 52834.165 24/03/27,16:48:14,05,10,1, 11.9,1,1, 0.527, 10508.416, 380.993, 52834.112 24/03/27,16:48:14,06,10,1, 11.9,1,1, 0.527, 10508.438, 380.995, 52834.114 24/03/27,16:48:14,07,10,1, 11.9,1,1, 0.527, 10508.432, 380.979, 52834.131 24/03/27,16:48:14,08,10,1, 11.9,1,1, 0.527, 10508.425, 380.975, 52834.082 24/03/27,16:48:14,09,10,1, 11.9,1,1, 0.527, 10508.431, 380.957, 52834.060 24/03/27,16:48:14,10,10,1, 11.9,1,1, 0.527, 10508.431, 380.962, 52834.062 24/03/27,16:48:14,11,10,1, 11.9,1,1, 0.527, 10508.440, 380.982, 52834.075 24/03/27,16:48:14,12,10,1, 11.9,1,1, 0.527, 10508.437, 380.999, 52834.095 24/03/27,16:48:14,13,10,1, 11.9,1,1, 0.527, 10508.440, 380.972, 52834.135 24/03/27,16:48:14,14,10,1, 11.9,1,1, 0.527, 10508.429, 380.972, 52834.055 24/03/27,16:48:14,15,10,1, 11.9,1,1, 0.527, 10508.447, 380.987, 52834.079 24/03/27,16:48:14,16,10,1, 11.9,1,1, 0.527, 10508.426, 380.986, 52834.094 24/03/27,16:48:14,17,10,1, 11.9,1,1, 0.527, 10508.447, 380.982, 52834.049 24/03/27,16:48:14,18,10,1, 11.9,1,1, 0.527, 10508.454, 380.975, 52834.128 24/03/27,16:48:14,19,10,1, 11.9,1,1, 0.527, 10508.460, 380.960, 52834.076 24/03/27,16:48:15,00,10,1, 11.9,1,1, 0.527, 10508.451, 380.960, 52834.076 24/03/27,16:48:15,01,10,1, 11.9,1,1, 0.527, 10508.456, 380.967, 52834.163 24/03/27,16:48:15,02,10,1, 11.9,1,1, 0.527, 10508.449, 380.971, 52834.154 24/03/27,16:48:15,03,10,1, 11.9,1,1, 0.527, 10508.460, 380.958, 52834.119 24/03/27,16:48:15,04,10,1, 11.9,1,1, 0.527, 10508.466, 380.979, 52834.025 24/03/27,16:48:15,05,10,1, 11.9,1,1, 0.527, 10508.444, 380.955, 52834.021 24/03/27,16:48:15,06,10,1, 11.9,1,1, 0.527, 10508.480, 380.977, 52834.068 24/03/27,16:48:15,07,10,1, 11.9,1,1, 0.527, 10508.436, 380.966, 52834.055 24/03/27,16:48:15,08,10,1, 11.9,1,1, 0.527, 10508.467, 380.952, 52834.060 24/03/27,16:48:15,09,10,1, 11.9,1,1, 0.527, 10508.474, 380.980, 52834.082 24/03/27,16:48:15,10,10,1, 11.9,1,1, 0.527, 10508.458, 380.943, 52834.105 24/03/27,16:48:15,11,10,1, 11.9,1,1, 0.527, 10508.459, 380.963, 52834.061 24/03/27,16:48:15,12,10,1, 11.9,1,1, 0.527, 10508.455, 380.961, 52834.066 24/03/27,16:48:15,13,10,1, 11.9,1,1, 0.527, 10508.467, 380.961, 52834.081 24/03/27,16:48:15,14,10,1, 11.9,1,1, 0.527, 10508.461, 380.957, 52834.089 24/03/27,16:48:15,15,10,1, 11.9,1,1, 0.527, 10508.469, 380.953, 52834.056 24/03/27,16:48:15,16,10,1, 11.9,1,1, 0.527, 10508.473, 380.956, 52834.057 24/03/27,16:48:15,17,10,1, 11.9,1,1, 0.527, 10508.471, 380.935, 52834.038 24/03/27,16:48:15,18,10,1, 11.9,1,1, 0.527, 10508.489, 380.957, 52834.054 24/03/27,16:48:15,19,10,1, 11.9,1,1, 0.527, 10508.482, 380.953, 52834.079 24/03/27,16:48:16,00,10,1, 12.0,1,1, 0.526, 10508.476, 380.953, 52834.079 24/03/27,16:48:16,01,10,1, 12.0,1,1, 0.526, 10508.470, 380.956, 52834.079 24/03/27,16:48:16,02,10,1, 12.0,1,1, 0.526, 10508.479, 380.934, 52834.104 24/03/27,16:48:16,03,10,1, 12.0,1,1, 0.526, 10508.482, 380.967, 52834.107 24/03/27,16:48:16,04,10,1, 12.0,1,1, 0.526, 10508.494, 380.930, 52834.189 24/03/27,16:48:16,05,10,1, 12.0,1,1, 0.526, 10508.490, 380.944, 52834.126 24/03/27,16:48:16,06,10,1, 12.0,1,1, 0.526, 10508.496, 380.938, 52834.070 24/03/27,16:48:16,07,10,1, 12.0,1,1, 0.526, 10508.511, 380.960, 52834.125 24/03/27,16:48:16,08,10,1, 12.0,1,1, 0.526, 10508.492, 380.926, 52834.084 24/03/27,16:48:16,09,10,1, 12.0,1,1, 0.526, 10508.478, 380.946, 52834.050 24/03/27,16:48:16,10,10,1, 12.0,1,1, 0.526, 10508.484, 380.938, 52834.045 24/03/27,16:48:16,11,10,1, 12.0,1,1, 0.526, 10508.505, 380.938, 52834.046 24/03/27,16:48:16,12,10,1, 12.0,1,1, 0.526, 10508.484, 380.952, 52834.114 24/03/27,16:48:16,13,10,1, 12.0,1,1, 0.526, 10508.505, 380.928, 52834.000 24/03/27,16:48:16,14,10,1, 12.0,1,1, 0.526, 10508.510, 380.954, 52834.117 24/03/27,16:48:16,15,10,1, 12.0,1,1, 0.526, 10508.514, 380.938, 52834.080 24/03/27,16:48:16,16,10,1, 12.0,1,1, 0.526, 10508.499, 380.926, 52834.008 24/03/27,16:48:16,17,10,1, 12.0,1,1, 0.526, 10508.513, 380.937, 52834.047 24/03/27,16:48:16,18,10,1, 12.0,1,1, 0.526, 10508.510, 380.955, 52834.112 24/03/27,16:48:16,19,10,1, 12.0,1,1, 0.526, 10508.506, 380.922, 52834.061 24/03/27,16:48:17,00,10,1, 11.9,1,1, 0.526, 10508.502, 380.922, 52834.061 24/03/27,16:48:17,01,10,1, 11.9,1,1, 0.526, 10508.490, 380.930, 52834.114 24/03/27,16:48:17,02,10,1, 11.9,1,1, 0.526, 10508.492, 380.922, 52834.097 24/03/27,16:48:17,03,10,1, 11.9,1,1, 0.526, 10508.511, 380.927, 52834.093 24/03/27,16:48:17,04,10,1, 11.9,1,1, 0.526, 10508.517, 380.944, 52834.126 24/03/27,16:48:17,05,10,1, 11.9,1,1, 0.526, 10508.514, 380.917, 52834.101 24/03/27,16:48:17,06,10,1, 11.9,1,1, 0.526, 10508.513, 380.941, 52834.144 24/03/27,16:48:17,07,10,1, 11.9,1,1, 0.526, 10508.507, 380.942, 52834.043 24/03/27,16:48:17,08,10,1, 11.9,1,1, 0.526, 10508.509, 380.966, 52834.120 24/03/27,16:48:17,09,10,1, 11.9,1,1, 0.526, 10508.519, 380.926, 52834.057 24/03/27,16:48:17,10,10,1, 11.9,1,1, 0.526, 10508.535, 380.944, 52834.081 24/03/27,16:48:17,11,10,1, 11.9,1,1, 0.526, 10508.501, 380.959, 52834.042 24/03/27,16:48:17,12,10,1, 11.9,1,1, 0.526, 10508.527, 380.935, 52834.043 24/03/27,16:48:17,13,10,1, 11.9,1,1, 0.526, 10508.506, 380.942, 52834.036 24/03/27,16:48:17,14,10,1, 11.9,1,1, 0.526, 10508.523, 380.950, 52834.072 24/03/27,16:48:17,15,10,1, 11.9,1,1, 0.526, 10508.534, 380.934, 52834.095 24/03/27,16:48:17,16,10,1, 11.9,1,1, 0.526, 10508.524, 380.938, 52834.049 24/03/27,16:48:17,17,10,1, 11.9,1,1, 0.526, 10508.544, 380.929, 52833.982 24/03/27,16:48:17,18,10,1, 11.9,1,1, 0.526, 10508.532, 380.947, 52834.057 24/03/27,16:48:17,19,10,1, 11.9,1,1, 0.526, 10508.544, 380.943, 52834.047 24/03/27,16:48:18,00,09,1, 11.9,1,1, 0.528, 10508.543, 380.943, 52834.047 24/03/27,16:48:18,01,09,1, 11.9,1,1, 0.528, 10508.539, 380.958, 52834.249 24/03/27,16:48:18,02,09,1, 11.9,1,1, 0.528, 10508.558, 380.933, 52833.958 24/03/27,16:48:18,03,09,1, 11.9,1,1, 0.528, 10508.561, 380.907, 52834.035 24/03/27,16:48:18,04,09,1, 11.9,1,1, 0.528, 10508.550, 380.946, 52834.065 24/03/27,16:48:18,05,09,1, 11.9,1,1, 0.528, 10508.530, 380.956, 52834.045 24/03/27,16:48:18,06,09,1, 11.9,1,1, 0.528, 10508.551, 380.961, 52834.039 24/03/27,16:48:18,07,09,1, 11.9,1,1, 0.528, 10508.557, 380.925, 52834.018 24/03/27,16:48:18,08,09,1, 11.9,1,1, 0.528, 10508.565, 380.944, 52833.963 24/03/27,16:48:18,09,09,1, 11.9,1,1, 0.528, 10508.542, 380.962, 52833.977 24/03/27,16:48:18,10,09,1, 11.9,1,1, 0.528, 10508.535, 380.945, 52834.059 24/03/27,16:48:18,11,09,1, 11.9,1,1, 0.528, 10508.543, 380.967, 52834.010 24/03/27,16:48:18,12,09,1, 11.9,1,1, 0.528, 10508.533, 380.960, 52834.201 24/03/27,16:48:18,13,09,1, 11.9,1,1, 0.528, 10508.547, 380.967, 52833.911 24/03/27,16:48:18,14,09,1, 11.9,1,1, 0.528, 10508.547, 380.982, 52834.016 24/03/27,16:48:18,15,09,1, 11.9,1,1, 0.528, 10508.538, 380.959, 52834.007 24/03/27,16:48:18,16,09,1, 11.9,1,1, 0.528, 10508.587, 380.962, 52834.075 24/03/27,16:48:18,17,09,1, 11.9,1,1, 0.528, 10508.561, 380.965, 52834.103 24/03/27,16:48:18,18,09,1, 11.9,1,1, 0.528, 10508.567, 380.972, 52834.087 24/03/27,16:48:18,19,09,1, 11.9,1,1, 0.528, 10508.558, 380.960, 52834.009 24/03/27,16:48:19,00,09,1, 11.9,1,1, 0.527, 10508.552, 380.960, 52834.009 24/03/27,16:48:19,01,09,1, 11.9,1,1, 0.527, 10508.597, 380.967, 52834.048 24/03/27,16:48:19,02,09,1, 11.9,1,1, 0.527, 10508.547, 380.944, 52833.989 24/03/27,16:48:19,03,09,1, 11.9,1,1, 0.527, 10508.562, 380.967, 52833.999 24/03/27,16:48:19,04,09,1, 11.9,1,1, 0.527, 10508.569, 380.949, 52834.032 24/03/27,16:48:19,05,09,1, 11.9,1,1, 0.527, 10508.545, 380.963, 52834.035 24/03/27,16:48:19,06,09,1, 11.9,1,1, 0.527, 10508.574, 380.955, 52834.071 24/03/27,16:48:19,07,09,1, 11.9,1,1, 0.527, 10508.576, 380.981, 52834.109 24/03/27,16:48:19,08,09,1, 11.9,1,1, 0.527, 10508.574, 380.969, 52834.015 24/03/27,16:48:19,09,09,1, 11.9,1,1, 0.527, 10508.615, 380.970, 52834.044 24/03/27,16:48:19,10,09,1, 11.9,1,1, 0.527, 10508.593, 380.985, 52834.047 24/03/27,16:48:19,11,09,1, 11.9,1,1, 0.527, 10508.594, 380.974, 52833.935 24/03/27,16:48:19,12,09,1, 11.9,1,1, 0.527, 10508.592, 380.974, 52834.008 24/03/27,16:48:19,13,09,1, 11.9,1,1, 0.527, 10508.601, 380.985, 52834.056 24/03/27,16:48:19,14,09,1, 11.9,1,1, 0.527, 10508.588, 380.976, 52834.047 24/03/27,16:48:19,15,09,1, 11.9,1,1, 0.527, 10508.579, 380.997, 52834.075 24/03/27,16:48:19,16,09,1, 11.9,1,1, 0.527, 10508.619, 380.984, 52834.050 24/03/27,16:48:19,17,09,1, 11.9,1,1, 0.527, 10508.615, 380.986, 52834.062 24/03/27,16:48:19,18,09,1, 11.9,1,1, 0.527, 10508.599, 380.978, 52834.120 24/03/27,16:48:19,19,09,1, 11.9,1,1, 0.527, 10508.615, 380.970, 52834.061 24/03/27,16:48:20,00,09,1, 11.9,1,1, 0.526, 10508.610, 380.970, 52834.061 24/03/27,16:48:20,01,09,1, 11.9,1,1, 0.526, 10508.595, 380.979, 52834.120 24/03/27,16:48:20,02,09,1, 11.9,1,1, 0.526, 10508.592, 380.958, 52834.024 24/03/27,16:48:20,03,09,1, 11.9,1,1, 0.526, 10508.614, 380.985, 52834.067 24/03/27,16:48:20,04,09,1, 11.9,1,1, 0.526, 10508.593, 380.988, 52834.061 24/03/27,16:48:20,05,09,1, 11.9,1,1, 0.526, 10508.621, 380.983, 52834.061 24/03/27,16:48:20,06,09,1, 11.9,1,1, 0.526, 10508.627, 380.992, 52834.117 24/03/27,16:48:20,07,09,1, 11.9,1,1, 0.526, 10508.611, 381.009, 52834.085 24/03/27,16:48:20,08,09,1, 11.9,1,1, 0.526, 10508.621, 380.997, 52834.101 24/03/27,16:48:20,09,09,1, 11.9,1,1, 0.526, 10508.618, 381.017, 52834.102 24/03/27,16:48:20,10,09,1, 11.9,1,1, 0.526, 10508.621, 380.997, 52834.083 24/03/27,16:48:20,11,09,1, 11.9,1,1, 0.526, 10508.641, 380.983, 52834.100 24/03/27,16:48:20,12,09,1, 11.9,1,1, 0.526, 10508.631, 380.973, 52834.079 24/03/27,16:48:20,13,09,1, 11.9,1,1, 0.526, 10508.648, 380.996, 52834.156 24/03/27,16:48:20,14,09,1, 11.9,1,1, 0.526, 10508.643, 381.014, 52834.063 24/03/27,16:48:20,15,09,1, 11.9,1,1, 0.526, 10508.641, 380.975, 52834.120 24/03/27,16:48:20,16,09,1, 11.9,1,1, 0.526, 10508.609, 381.019, 52834.109 24/03/27,16:48:20,17,09,1, 11.9,1,1, 0.526, 10508.637, 380.992, 52834.065 24/03/27,16:48:20,18,09,1, 11.9,1,1, 0.526, 10508.652, 380.986, 52834.101 24/03/27,16:48:20,19,09,1, 11.9,1,1, 0.526, 10508.663, 381.008, 52834.129 24/03/27,16:48:21,00,08,1, 11.9,1,1, 0.524, 10508.660, 381.008, 52834.129 24/03/27,16:48:21,01,08,1, 11.9,1,1, 0.524, 10508.655, 380.995, 52834.136 24/03/27,16:48:21,02,08,1, 11.9,1,1, 0.524, 10508.655, 380.977, 52834.109 24/03/27,16:48:21,03,08,1, 11.9,1,1, 0.524, 10508.647, 381.010, 52834.151 24/03/27,16:48:21,04,08,1, 11.9,1,1, 0.524, 10508.642, 380.973, 52834.140 24/03/27,16:48:21,05,08,1, 11.9,1,1, 0.524, 10508.635, 380.989, 52834.063 24/03/27,16:48:21,06,08,1, 11.9,1,1, 0.524, 10508.645, 381.004, 52834.131 24/03/27,16:48:21,07,08,1, 11.9,1,1, 0.524, 10508.669, 381.000, 52834.156 24/03/27,16:48:21,08,08,1, 11.9,1,1, 0.524, 10508.649, 381.005, 52834.127 24/03/27,16:48:21,09,08,1, 11.9,1,1, 0.524, 10508.668, 380.978, 52834.152 24/03/27,16:48:21,10,08,1, 11.9,1,1, 0.524, 10508.679, 381.014, 52834.118 24/03/27,16:48:21,11,08,1, 11.9,1,1, 0.524, 10508.646, 381.032, 52834.097 24/03/27,16:48:21,12,08,1, 11.9,1,1, 0.524, 10508.668, 381.025, 52834.128 24/03/27,16:48:21,13,08,1, 11.9,1,1, 0.524, 10508.661, 381.029, 52834.066 24/03/27,16:48:21,14,08,1, 11.9,1,1, 0.524, 10508.670, 381.029, 52834.169 24/03/27,16:48:21,15,08,1, 11.9,1,1, 0.524, 10508.673, 381.054, 52834.116 24/03/27,16:48:21,16,08,1, 11.9,1,1, 0.524, 10508.677, 381.024, 52834.083 24/03/27,16:48:21,17,08,1, 11.9,1,1, 0.524, 10508.690, 381.040, 52834.101 24/03/27,16:48:21,18,08,1, 11.9,1,1, 0.524, 10508.688, 381.039, 52834.103 24/03/27,16:48:21,19,08,1, 11.9,1,1, 0.524, 10508.681, 381.027, 52834.169 24/03/27,16:48:22,00,09,1, 11.9,1,1, 0.525, 10508.677, 381.027, 52834.169 24/03/27,16:48:22,01,09,1, 11.9,1,1, 0.525, 10508.695, 381.049, 52834.137 24/03/27,16:48:22,02,09,1, 11.9,1,1, 0.525, 10508.687, 381.065, 52834.164 24/03/27,16:48:22,03,09,1, 11.9,1,1, 0.525, 10508.676, 381.047, 52834.103 24/03/27,16:48:22,04,09,1, 11.9,1,1, 0.525, 10508.683, 381.059, 52834.064 24/03/27,16:48:22,05,09,1, 11.9,1,1, 0.525, 10508.675, 381.045, 52834.027 24/03/27,16:48:22,06,09,1, 11.9,1,1, 0.525, 10508.686, 381.060, 52834.097 24/03/27,16:48:22,07,09,1, 11.9,1,1, 0.525, 10508.696, 381.057, 52834.053 24/03/27,16:48:22,08,09,1, 11.9,1,1, 0.525, 10508.666, 381.045, 52834.080 24/03/27,16:48:22,09,09,1, 11.9,1,1, 0.525, 10508.699, 381.062, 52834.115 24/03/27,16:48:22,10,09,1, 11.9,1,1, 0.525, 10508.696, 381.059, 52834.114 24/03/27,16:48:22,11,09,1, 11.9,1,1, 0.525, 10508.708, 381.042, 52834.100 24/03/27,16:48:22,12,09,1, 11.9,1,1, 0.525, 10508.722, 381.022, 52834.075 24/03/27,16:48:22,13,09,1, 11.9,1,1, 0.525, 10508.705, 381.061, 52834.139 24/03/27,16:48:22,14,09,1, 11.9,1,1, 0.525, 10508.712, 381.054, 52834.129 24/03/27,16:48:22,15,09,1, 11.9,1,1, 0.525, 10508.724, 381.059, 52834.085 24/03/27,16:48:22,16,09,1, 11.9,1,1, 0.525, 10508.719, 381.092, 52834.136 24/03/27,16:48:22,17,09,1, 11.9,1,1, 0.525, 10508.695, 381.063, 52834.069 24/03/27,16:48:22,18,09,1, 11.9,1,1, 0.525, 10508.700, 381.060, 52834.075 24/03/27,16:48:22,19,09,1, 11.9,1,1, 0.525, 10508.705, 381.077, 52834.010 24/03/27,16:48:23,00,09,1, 11.9,1,1, 0.528, 10508.702, 381.077, 52834.010 24/03/27,16:48:23,01,09,1, 11.9,1,1, 0.528, 10508.742, 381.069, 52833.918 24/03/27,16:48:23,02,09,1, 11.9,1,1, 0.528, 10508.743, 381.057, 52834.033 24/03/27,16:48:23,03,09,1, 11.9,1,1, 0.528, 10508.769, 381.070, 52834.069 24/03/27,16:48:23,04,09,1, 11.9,1,1, 0.528, 10508.727, 381.085, 52834.067 24/03/27,16:48:23,05,09,1, 11.9,1,1, 0.528, 10508.719, 381.053, 52834.124 24/03/27,16:48:23,06,09,1, 11.9,1,1, 0.528, 10508.734, 381.073, 52834.154 24/03/27,16:48:23,07,09,1, 11.9,1,1, 0.528, 10508.732, 381.080, 52834.121 24/03/27,16:48:23,08,09,1, 11.9,1,1, 0.528, 10508.741, 381.086, 52834.161 24/03/27,16:48:23,09,09,1, 11.9,1,1, 0.528, 10508.750, 381.086, 52834.121 24/03/27,16:48:23,10,09,1, 11.9,1,1, 0.528, 10508.722, 381.082, 52834.128 24/03/27,16:48:23,11,09,1, 11.9,1,1, 0.528, 10508.733, 381.081, 52834.146 24/03/27,16:48:23,12,09,1, 11.9,1,1, 0.528, 10508.728, 381.082, 52833.957 24/03/27,16:48:23,13,09,1, 11.9,1,1, 0.528, 10508.755, 381.099, 52834.155 24/03/27,16:48:23,14,09,1, 11.9,1,1, 0.528, 10508.762, 381.072, 52834.075 24/03/27,16:48:23,15,09,1, 11.9,1,1, 0.528, 10508.738, 381.079, 52834.101 24/03/27,16:48:23,16,09,1, 11.9,1,1, 0.528, 10508.749, 381.091, 52834.107 24/03/27,16:48:23,17,09,1, 11.9,1,1, 0.528, 10508.747, 381.101, 52834.162 24/03/27,16:48:23,18,09,1, 11.9,1,1, 0.528, 10508.741, 381.111, 52834.137 24/03/27,16:48:23,19,09,1, 11.9,1,1, 0.528, 10508.763, 381.113, 52834.138 24/03/27,16:48:24,00,08,1, 11.9,1,1, 0.528, 10508.760, 381.113, 52834.138 24/03/27,16:48:24,01,08,1, 11.9,1,1, 0.528, 10508.757, 381.114, 52834.087 24/03/27,16:48:24,02,08,1, 11.9,1,1, 0.528, 10508.740, 381.112, 52834.140 24/03/27,16:48:24,03,08,1, 11.9,1,1, 0.528, 10508.743, 381.110, 52834.130 24/03/27,16:48:24,04,08,1, 11.9,1,1, 0.528, 10508.771, 381.133, 52834.163 24/03/27,16:48:24,05,08,1, 11.9,1,1, 0.528, 10508.748, 381.114, 52834.102 24/03/27,16:48:24,06,08,1, 11.9,1,1, 0.528, 10508.785, 381.123, 52834.139 24/03/27,16:48:24,07,08,1, 11.9,1,1, 0.528, 10508.772, 381.129, 52834.123 24/03/27,16:48:24,08,08,1, 11.9,1,1, 0.528, 10508.778, 381.115, 52834.120 24/03/27,16:48:24,09,08,1, 11.9,1,1, 0.528, 10508.780, 381.117, 52834.156 24/03/27,16:48:24,10,08,1, 11.9,1,1, 0.528, 10508.793, 381.125, 52834.134 24/03/27,16:48:24,11,08,1, 11.9,1,1, 0.528, 10508.786, 381.127, 52834.103 24/03/27,16:48:24,12,08,1, 11.9,1,1, 0.528, 10508.770, 381.112, 52834.137 24/03/27,16:48:24,13,08,1, 11.9,1,1, 0.528, 10508.804, 381.121, 52834.113 24/03/27,16:48:24,14,08,1, 11.9,1,1, 0.528, 10508.822, 381.113, 52834.174 24/03/27,16:48:24,15,08,1, 11.9,1,1, 0.528, 10508.807, 381.133, 52834.144 24/03/27,16:48:24,16,08,1, 11.9,1,1, 0.528, 10508.820, 381.112, 52834.110 24/03/27,16:48:24,17,08,1, 11.9,1,1, 0.528, 10508.796, 381.120, 52834.134 24/03/27,16:48:24,18,08,1, 11.9,1,1, 0.528, 10508.796, 381.145, 52834.162 24/03/27,16:48:24,19,08,1, 11.9,1,1, 0.528, 10508.786, 381.158, 52834.170 24/03/27,16:48:25,00,09,1, 11.9,1,1, 0.526, 10508.785, 381.158, 52834.170 24/03/27,16:48:25,01,09,1, 11.9,1,1, 0.526, 10508.818, 381.150, 52834.129 24/03/27,16:48:25,02,09,1, 11.9,1,1, 0.526, 10508.807, 381.164, 52834.142 24/03/27,16:48:25,03,09,1, 11.9,1,1, 0.526, 10508.820, 381.150, 52834.195 24/03/27,16:48:25,04,09,1, 11.9,1,1, 0.526, 10508.836, 381.144, 52834.139 24/03/27,16:48:25,05,09,1, 11.9,1,1, 0.526, 10508.841, 381.142, 52834.147 24/03/27,16:48:25,06,09,1, 11.9,1,1, 0.526, 10508.828, 381.161, 52834.211 24/03/27,16:48:25,07,09,1, 11.9,1,1, 0.526, 10508.834, 381.175, 52834.253 24/03/27,16:48:25,08,09,1, 11.9,1,1, 0.526, 10508.796, 381.153, 52834.043 24/03/27,16:48:25,09,09,1, 11.9,1,1, 0.526, 10508.801, 381.149, 52834.154 24/03/27,16:48:25,10,09,1, 11.9,1,1, 0.526, 10508.822, 381.192, 52834.193 24/03/27,16:48:25,11,09,1, 11.9,1,1, 0.526, 10508.841, 381.166, 52834.199 24/03/27,16:48:25,12,09,1, 11.9,1,1, 0.526, 10508.847, 381.186, 52834.082 24/03/27,16:48:25,13,09,1, 11.9,1,1, 0.526, 10508.855, 381.182, 52834.116 24/03/27,16:48:25,14,09,1, 11.9,1,1, 0.526, 10508.792, 381.177, 52834.182 24/03/27,16:48:25,15,09,1, 11.9,1,1, 0.526, 10508.837, 381.191, 52834.205 24/03/27,16:48:25,16,09,1, 11.9,1,1, 0.526, 10508.840, 381.194, 52834.104 24/03/27,16:48:25,17,09,1, 11.9,1,1, 0.526, 10508.860, 381.195, 52834.086 24/03/27,16:48:25,18,09,1, 11.9,1,1, 0.526, 10508.860, 381.201, 52834.163 24/03/27,16:48:25,19,09,1, 11.9,1,1, 0.526, 10508.872, 381.206, 52834.205 24/03/27,16:48:26,00,09,1, 11.9,1,1, 0.522, 10508.869, 381.206, 52834.205 24/03/27,16:48:26,01,09,1, 11.9,1,1, 0.522, 10508.852, 381.218, 52834.182 24/03/27,16:48:26,02,09,1, 11.9,1,1, 0.522, 10508.882, 381.209, 52834.123 24/03/27,16:48:26,03,09,1, 11.9,1,1, 0.522, 10508.853, 381.215, 52834.190 24/03/27,16:48:26,04,09,1, 11.9,1,1, 0.522, 10508.854, 381.231, 52834.171 24/03/27,16:48:26,05,09,1, 11.9,1,1, 0.522, 10508.853, 381.234, 52834.137 24/03/27,16:48:26,06,09,1, 11.9,1,1, 0.522, 10508.852, 381.220, 52834.179 24/03/27,16:48:26,07,09,1, 11.9,1,1, 0.522, 10508.871, 381.256, 52834.120 24/03/27,16:48:26,08,09,1, 11.9,1,1, 0.522, 10508.857, 381.254, 52834.234 24/03/27,16:48:26,09,09,1, 11.9,1,1, 0.522, 10508.877, 381.245, 52834.105 24/03/27,16:48:26,10,09,1, 11.9,1,1, 0.522, 10508.875, 381.256, 52834.132 24/03/27,16:48:26,11,09,1, 11.9,1,1, 0.522, 10508.869, 381.255, 52834.154 24/03/27,16:48:26,12,09,1, 11.9,1,1, 0.522, 10508.887, 381.245, 52834.179 24/03/27,16:48:26,13,09,1, 11.9,1,1, 0.522, 10508.861, 381.246, 52834.203 24/03/27,16:48:26,14,09,1, 11.9,1,1, 0.522, 10508.892, 381.264, 52834.133 24/03/27,16:48:26,15,09,1, 11.9,1,1, 0.522, 10508.901, 381.282, 52834.205 24/03/27,16:48:26,16,09,1, 11.9,1,1, 0.522, 10508.891, 381.274, 52834.143 24/03/27,16:48:26,17,09,1, 11.9,1,1, 0.522, 10508.911, 381.287, 52834.299 24/03/27,16:48:26,18,09,1, 11.9,1,1, 0.522, 10508.861, 381.282, 52834.246 24/03/27,16:48:26,19,09,1, 11.9,1,1, 0.522, 10508.870, 381.276, 52834.296 24/03/27,16:48:27,00,08,1, 12.0,1,1, 0.523, 10508.869, 381.276, 52834.296 24/03/27,16:48:27,01,08,1, 12.0,1,1, 0.523, 10508.898, 381.275, 52834.288 24/03/27,16:48:27,02,08,1, 12.0,1,1, 0.523, 10508.883, 381.270, 52834.181 24/03/27,16:48:27,03,08,1, 12.0,1,1, 0.523, 10508.913, 381.253, 52834.112 24/03/27,16:48:27,04,08,1, 12.0,1,1, 0.523, 10508.898, 381.294, 52834.195 24/03/27,16:48:27,05,08,1, 12.0,1,1, 0.523, 10508.908, 381.272, 52834.137 24/03/27,16:48:27,06,08,1, 12.0,1,1, 0.523, 10508.927, 381.281, 52834.184 24/03/27,16:48:27,07,08,1, 12.0,1,1, 0.523, 10508.921, 381.282, 52834.172 24/03/27,16:48:27,08,08,1, 12.0,1,1, 0.523, 10508.904, 381.279, 52834.161 24/03/27,16:48:27,09,08,1, 12.0,1,1, 0.523, 10508.944, 381.301, 52834.206 24/03/27,16:48:27,10,08,1, 12.0,1,1, 0.523, 10508.919, 381.294, 52834.185 24/03/27,16:48:27,11,08,1, 12.0,1,1, 0.523, 10508.917, 381.280, 52834.178 24/03/27,16:48:27,12,08,1, 12.0,1,1, 0.523, 10508.907, 381.321, 52834.265 24/03/27,16:48:27,13,08,1, 12.0,1,1, 0.523, 10508.943, 381.296, 52834.201 24/03/27,16:48:27,14,08,1, 12.0,1,1, 0.523, 10508.913, 381.310, 52834.252 24/03/27,16:48:27,15,08,1, 12.0,1,1, 0.523, 10508.942, 381.310, 52834.233 24/03/27,16:48:27,16,08,1, 12.0,1,1, 0.523, 10508.971, 381.303, 52834.159 24/03/27,16:48:27,17,08,1, 12.0,1,1, 0.523, 10508.949, 381.297, 52834.193 24/03/27,16:48:27,18,08,1, 12.0,1,1, 0.523, 10508.948, 381.302, 52834.237 24/03/27,16:48:27,19,08,1, 12.0,1,1, 0.523, 10508.954, 381.320, 52834.225 24/03/27,16:48:28,00,09,1, 11.9,1,1, 0.527, 10508.952, 381.320, 52834.225 24/03/27,16:48:28,01,09,1, 11.9,1,1, 0.527, 10508.983, 381.350, 52834.207 24/03/27,16:48:28,02,09,1, 11.9,1,1, 0.527, 10508.951, 381.345, 52834.276 24/03/27,16:48:28,03,09,1, 11.9,1,1, 0.527, 10508.974, 381.356, 52834.257 24/03/27,16:48:28,04,09,1, 11.9,1,1, 0.527, 10508.970, 381.351, 52834.264 24/03/27,16:48:28,05,09,1, 11.9,1,1, 0.527, 10508.956, 381.348, 52834.288 24/03/27,16:48:28,06,09,1, 11.9,1,1, 0.527, 10508.985, 381.350, 52834.171 24/03/27,16:48:28,07,09,1, 11.9,1,1, 0.527, 10508.967, 381.351, 52834.166 24/03/27,16:48:28,08,09,1, 11.9,1,1, 0.527, 10508.959, 381.344, 52834.220 24/03/27,16:48:28,09,09,1, 11.9,1,1, 0.527, 10508.968, 381.368, 52834.237 24/03/27,16:48:28,10,09,1, 11.9,1,1, 0.527, 10508.963, 381.364, 52834.182 24/03/27,16:48:28,11,09,1, 11.9,1,1, 0.527, 10509.004, 381.354, 52834.237 24/03/27,16:48:28,12,09,1, 11.9,1,1, 0.527, 10508.978, 381.352, 52834.222 24/03/27,16:48:28,13,09,1, 11.9,1,1, 0.527, 10508.967, 381.396, 52834.210 24/03/27,16:48:28,14,09,1, 11.9,1,1, 0.527, 10509.001, 381.368, 52834.064 24/03/27,16:48:28,15,09,1, 11.9,1,1, 0.527, 10509.018, 381.357, 52834.159 24/03/27,16:48:28,16,09,1, 11.9,1,1, 0.527, 10509.003, 381.374, 52834.151 24/03/27,16:48:28,17,09,1, 11.9,1,1, 0.527, 10509.013, 381.389, 52834.236 24/03/27,16:48:28,18,09,1, 11.9,1,1, 0.527, 10509.017, 381.397, 52834.236 24/03/27,16:48:28,19,09,1, 11.9,1,1, 0.527, 10508.992, 381.389, 52834.265 24/03/27,16:48:29,00,09,1, 11.8,1,1, 0.526, 10508.986, 381.389, 52834.265 24/03/27,16:48:29,01,09,1, 11.8,1,1, 0.526, 10508.962, 381.388, 52834.260 24/03/27,16:48:29,02,09,1, 11.8,1,1, 0.526, 10509.023, 381.410, 52834.210 24/03/27,16:48:29,03,09,1, 11.8,1,1, 0.526, 10509.025, 381.424, 52834.244 24/03/27,16:48:29,04,09,1, 11.8,1,1, 0.526, 10509.030, 381.402, 52834.252 24/03/27,16:48:29,05,09,1, 11.8,1,1, 0.526, 10509.033, 381.399, 52834.275 24/03/27,16:48:29,06,09,1, 11.8,1,1, 0.526, 10508.998, 381.405, 52834.313 24/03/27,16:48:29,07,09,1, 11.8,1,1, 0.526, 10509.047, 381.407, 52834.241 24/03/27,16:48:29,08,09,1, 11.8,1,1, 0.526, 10509.029, 381.440, 52834.215 24/03/27,16:48:29,09,09,1, 11.8,1,1, 0.526, 10509.045, 381.430, 52834.286 24/03/27,16:48:29,10,09,1, 11.8,1,1, 0.526, 10509.020, 381.439, 52834.292 24/03/27,16:48:29,11,09,1, 11.8,1,1, 0.526, 10509.038, 381.435, 52834.298 24/03/27,16:48:29,12,09,1, 11.8,1,1, 0.526, 10509.049, 381.459, 52834.270 24/03/27,16:48:29,13,09,1, 11.8,1,1, 0.526, 10509.059, 381.445, 52834.345 24/03/27,16:48:29,14,09,1, 11.8,1,1, 0.526, 10509.062, 381.442, 52834.297 24/03/27,16:48:29,15,09,1, 11.8,1,1, 0.526, 10509.059, 381.441, 52834.321 24/03/27,16:48:29,16,09,1, 11.8,1,1, 0.526, 10509.072, 381.449, 52834.243 24/03/27,16:48:29,17,09,1, 11.8,1,1, 0.526, 10509.052, 381.457, 52834.303 24/03/27,16:48:29,18,09,1, 11.8,1,1, 0.526, 10509.065, 381.471, 52834.323 24/03/27,16:48:29,19,09,1, 11.8,1,1, 0.526, 10509.073, 381.464, 52834.268 24/03/27,16:48:30,00,10,1, 11.9,1,1, 0.522, 10509.069, 381.464, 52834.268 24/03/27,16:48:30,01,10,1, 11.9,1,1, 0.522, 10509.050, 381.461, 52834.276 24/03/27,16:48:30,02,10,1, 11.9,1,1, 0.522, 10509.086, 381.461, 52834.247 24/03/27,16:48:30,03,10,1, 11.9,1,1, 0.522, 10509.087, 381.470, 52834.284 24/03/27,16:48:30,04,10,1, 11.9,1,1, 0.522, 10509.077, 381.446, 52834.220 24/03/27,16:48:30,05,10,1, 11.9,1,1, 0.522, 10509.087, 381.458, 52834.209 24/03/27,16:48:30,06,10,1, 11.9,1,1, 0.522, 10509.073, 381.466, 52834.305 24/03/27,16:48:30,07,10,1, 11.9,1,1, 0.522, 10509.095, 381.489, 52834.207 24/03/27,16:48:30,08,10,1, 11.9,1,1, 0.522, 10509.118, 381.461, 52834.249 24/03/27,16:48:30,09,10,1, 11.9,1,1, 0.522, 10509.075, 381.480, 52834.254 24/03/27,16:48:30,10,10,1, 11.9,1,1, 0.522, 10509.101, 381.465, 52834.228 24/03/27,16:48:30,11,10,1, 11.9,1,1, 0.522, 10509.103, 381.477, 52834.234 24/03/27,16:48:30,12,10,1, 11.9,1,1, 0.522, 10509.102, 381.495, 52834.258 24/03/27,16:48:30,13,10,1, 11.9,1,1, 0.522, 10509.120, 381.483, 52834.285 24/03/27,16:48:30,14,10,1, 11.9,1,1, 0.522, 10509.103, 381.505, 52834.336 24/03/27,16:48:30,15,10,1, 11.9,1,1, 0.522, 10509.092, 381.499, 52834.302 24/03/27,16:48:30,16,10,1, 11.9,1,1, 0.522, 10509.108, 381.524, 52834.347 24/03/27,16:48:30,17,10,1, 11.9,1,1, 0.522, 10509.126, 381.495, 52834.234 24/03/27,16:48:30,18,10,1, 11.9,1,1, 0.522, 10509.136, 381.503, 52834.282 24/03/27,16:48:30,19,10,1, 11.9,1,1, 0.522, 10509.148, 381.512, 52834.290 24/03/27,16:48:31,00,09,1, 12.0,1,1, 0.526, 10509.144, 381.512, 52834.290 24/03/27,16:48:31,01,09,1, 12.0,1,1, 0.526, 10509.155, 381.510, 52834.286 24/03/27,16:48:31,02,09,1, 12.0,1,1, 0.526, 10509.150, 381.527, 52834.258 24/03/27,16:48:31,03,09,1, 12.0,1,1, 0.526, 10509.153, 381.534, 52834.271 24/03/27,16:48:31,04,09,1, 12.0,1,1, 0.526, 10509.142, 381.510, 52834.233 24/03/27,16:48:31,05,09,1, 12.0,1,1, 0.526, 10509.142, 381.542, 52834.278 24/03/27,16:48:31,06,09,1, 12.0,1,1, 0.526, 10509.162, 381.506, 52834.246 24/03/27,16:48:31,07,09,1, 12.0,1,1, 0.526, 10509.135, 381.526, 52834.205 24/03/27,16:48:31,08,09,1, 12.0,1,1, 0.526, 10509.167, 381.531, 52834.234 24/03/27,16:48:31,09,09,1, 12.0,1,1, 0.526, 10509.172, 381.515, 52834.238 24/03/27,16:48:31,10,09,1, 12.0,1,1, 0.526, 10509.180, 381.555, 52834.238 24/03/27,16:48:31,11,09,1, 12.0,1,1, 0.526, 10509.202, 381.558, 52834.198 24/03/27,16:48:31,12,09,1, 12.0,1,1, 0.526, 10509.152, 381.558, 52834.290 24/03/27,16:48:31,13,09,1, 12.0,1,1, 0.526, 10509.172, 381.566, 52834.289 24/03/27,16:48:31,14,09,1, 12.0,1,1, 0.526, 10509.154, 381.575, 52834.251 24/03/27,16:48:31,15,09,1, 12.0,1,1, 0.526, 10509.183, 381.545, 52834.350 24/03/27,16:48:31,16,09,1, 12.0,1,1, 0.526, 10509.195, 381.554, 52834.238 24/03/27,16:48:31,17,09,1, 12.0,1,1, 0.526, 10509.197, 381.564, 52834.288 24/03/27,16:48:31,18,09,1, 12.0,1,1, 0.526, 10509.210, 381.577, 52834.314 24/03/27,16:48:31,19,09,1, 12.0,1,1, 0.526, 10509.202, 381.570, 52834.243 24/03/27,16:48:32,00,10,1, 11.9,1,1, 0.529, 10509.194, 381.570, 52834.243 24/03/27,16:48:32,01,10,1, 11.9,1,1, 0.529, 10509.234, 381.598, 52834.343 24/03/27,16:48:32,02,10,1, 11.9,1,1, 0.529, 10509.205, 381.592, 52834.299 24/03/27,16:48:32,03,10,1, 11.9,1,1, 0.529, 10509.238, 381.558, 52834.263 24/03/27,16:48:32,04,10,1, 11.9,1,1, 0.529, 10509.226, 381.567, 52834.282 24/03/27,16:48:32,05,10,1, 11.9,1,1, 0.529, 10509.247, 381.575, 52834.278 24/03/27,16:48:32,06,10,1, 11.9,1,1, 0.529, 10509.211, 381.576, 52834.307 24/03/27,16:48:32,07,10,1, 11.9,1,1, 0.529, 10509.215, 381.589, 52834.287 24/03/27,16:48:32,08,10,1, 11.9,1,1, 0.529, 10509.214, 381.586, 52834.315 24/03/27,16:48:32,09,10,1, 11.9,1,1, 0.529, 10509.214, 381.583, 52834.352 24/03/27,16:48:32,10,10,1, 11.9,1,1, 0.529, 10509.254, 381.609, 52834.279 24/03/27,16:48:32,11,10,1, 11.9,1,1, 0.529, 10509.224, 381.574, 52834.254 24/03/27,16:48:32,12,10,1, 11.9,1,1, 0.529, 10509.247, 381.582, 52834.235 24/03/27,16:48:32,13,10,1, 11.9,1,1, 0.529, 10509.247, 381.610, 52834.323 24/03/27,16:48:32,14,10,1, 11.9,1,1, 0.529, 10509.253, 381.589, 52834.327 24/03/27,16:48:32,15,10,1, 11.9,1,1, 0.529, 10509.248, 381.586, 52834.323 24/03/27,16:48:32,16,10,1, 11.9,1,1, 0.529, 10509.240, 381.598, 52834.345 24/03/27,16:48:32,17,10,1, 11.9,1,1, 0.529, 10509.242, 381.583, 52834.344 24/03/27,16:48:32,18,10,1, 11.9,1,1, 0.529, 10509.260, 381.627, 52834.230 24/03/27,16:48:32,19,10,1, 11.9,1,1, 0.529, 10509.267, 381.603, 52834.279 24/03/27,16:48:33,00,10,1, 11.8,1,1, 0.526, 10509.261, 381.603, 52834.279 24/03/27,16:48:33,01,10,1, 11.8,1,1, 0.526, 10509.268, 381.596, 52834.304 24/03/27,16:48:33,02,10,1, 11.8,1,1, 0.526, 10509.266, 381.624, 52834.316 24/03/27,16:48:33,03,10,1, 11.8,1,1, 0.526, 10509.278, 381.612, 52834.282 24/03/27,16:48:33,04,10,1, 11.8,1,1, 0.526, 10509.274, 381.616, 52834.273 24/03/27,16:48:33,05,10,1, 11.8,1,1, 0.526, 10509.289, 381.621, 52834.310 24/03/27,16:48:33,06,10,1, 11.8,1,1, 0.526, 10509.266, 381.626, 52834.306 24/03/27,16:48:33,07,10,1, 11.8,1,1, 0.526, 10509.297, 381.631, 52834.320 24/03/27,16:48:33,08,10,1, 11.8,1,1, 0.526, 10509.300, 381.625, 52834.226 24/03/27,16:48:33,09,10,1, 11.8,1,1, 0.526, 10509.280, 381.594, 52834.240 24/03/27,16:48:33,10,10,1, 11.8,1,1, 0.526, 10509.310, 381.631, 52834.300 24/03/27,16:48:33,11,10,1, 11.8,1,1, 0.526, 10509.305, 381.634, 52834.293 24/03/27,16:48:33,12,10,1, 11.8,1,1, 0.526, 10509.319, 381.615, 52834.272 24/03/27,16:48:33,13,10,1, 11.8,1,1, 0.526, 10509.294, 381.618, 52834.266 24/03/27,16:48:33,14,10,1, 11.8,1,1, 0.526, 10509.334, 381.645, 52834.308 24/03/27,16:48:33,15,10,1, 11.8,1,1, 0.526, 10509.338, 381.650, 52834.281 24/03/27,16:48:33,16,10,1, 11.8,1,1, 0.526, 10509.335, 381.662, 52834.309 24/03/27,16:48:33,17,10,1, 11.8,1,1, 0.526, 10509.330, 381.662, 52834.352 24/03/27,16:48:33,18,10,1, 11.8,1,1, 0.526, 10509.337, 381.662, 52834.290 24/03/27,16:48:33,19,10,1, 11.8,1,1, 0.526, 10509.332, 381.663, 52834.309 24/03/27,16:48:34,00,10,1, 11.9,1,1, 0.527, 10509.328, 381.663, 52834.309 24/03/27,16:48:34,01,10,1, 11.9,1,1, 0.527, 10509.357, 381.671, 52834.303 24/03/27,16:48:34,02,10,1, 11.9,1,1, 0.527, 10509.337, 381.647, 52834.256 24/03/27,16:48:34,03,10,1, 11.9,1,1, 0.527, 10509.340, 381.669, 52834.301 24/03/27,16:48:34,04,10,1, 11.9,1,1, 0.527, 10509.354, 381.665, 52834.298 24/03/27,16:48:34,05,10,1, 11.9,1,1, 0.527, 10509.362, 381.651, 52834.286 24/03/27,16:48:34,06,10,1, 11.9,1,1, 0.527, 10509.342, 381.692, 52834.315 24/03/27,16:48:34,07,10,1, 11.9,1,1, 0.527, 10509.362, 381.648, 52834.335 24/03/27,16:48:34,08,10,1, 11.9,1,1, 0.527, 10509.382, 381.668, 52834.342 24/03/27,16:48:34,09,10,1, 11.9,1,1, 0.527, 10509.380, 381.680, 52834.342 24/03/27,16:48:34,10,10,1, 11.9,1,1, 0.527, 10509.358, 381.687, 52834.335 24/03/27,16:48:34,11,10,1, 11.9,1,1, 0.527, 10509.379, 381.666, 52834.315 24/03/27,16:48:34,12,10,1, 11.9,1,1, 0.527, 10509.386, 381.696, 52834.310 24/03/27,16:48:34,13,10,1, 11.9,1,1, 0.527, 10509.388, 381.685, 52834.336 24/03/27,16:48:34,14,10,1, 11.9,1,1, 0.527, 10509.417, 381.702, 52834.299 24/03/27,16:48:34,15,10,1, 11.9,1,1, 0.527, 10509.398, 381.693, 52834.311 24/03/27,16:48:34,16,10,1, 11.9,1,1, 0.527, 10509.396, 381.691, 52834.358 24/03/27,16:48:34,17,10,1, 11.9,1,1, 0.527, 10509.395, 381.698, 52834.317 24/03/27,16:48:34,18,10,1, 11.9,1,1, 0.527, 10509.431, 381.669, 52834.329 24/03/27,16:48:34,19,10,1, 11.9,1,1, 0.527, 10509.399, 381.685, 52834.286 24/03/27,16:48:35,00,10,1, 11.9,1,1, 0.523, 10509.394, 381.685, 52834.286 24/03/27,16:48:35,01,10,1, 11.9,1,1, 0.523, 10509.406, 381.697, 52834.311 24/03/27,16:48:35,02,10,1, 11.9,1,1, 0.523, 10509.419, 381.705, 52834.290 24/03/27,16:48:35,03,10,1, 11.9,1,1, 0.523, 10509.407, 381.698, 52834.278 24/03/27,16:48:35,04,10,1, 11.9,1,1, 0.523, 10509.425, 381.701, 52834.365 24/03/27,16:48:35,05,10,1, 11.9,1,1, 0.523, 10509.412, 381.707, 52834.323 24/03/27,16:48:35,06,10,1, 11.9,1,1, 0.523, 10509.448, 381.701, 52834.260 24/03/27,16:48:35,07,10,1, 11.9,1,1, 0.523, 10509.442, 381.713, 52834.347 24/03/27,16:48:35,08,10,1, 11.9,1,1, 0.523, 10509.456, 381.706, 52834.288 24/03/27,16:48:35,09,10,1, 11.9,1,1, 0.523, 10509.442, 381.707, 52834.321 24/03/27,16:48:35,10,10,1, 11.9,1,1, 0.523, 10509.458, 381.720, 52834.322 24/03/27,16:48:35,11,10,1, 11.9,1,1, 0.523, 10509.450, 381.724, 52834.308 24/03/27,16:48:35,12,10,1, 11.9,1,1, 0.523, 10509.458, 381.721, 52834.349 24/03/27,16:48:35,13,10,1, 11.9,1,1, 0.523, 10509.459, 381.717, 52834.351 24/03/27,16:48:35,14,10,1, 11.9,1,1, 0.523, 10509.474, 381.728, 52834.332 24/03/27,16:48:35,15,10,1, 11.9,1,1, 0.523, 10509.465, 381.735, 52834.371 24/03/27,16:48:35,16,10,1, 11.9,1,1, 0.523, 10509.477, 381.729, 52834.317 24/03/27,16:48:35,17,10,1, 11.9,1,1, 0.523, 10509.472, 381.702, 52834.327 24/03/27,16:48:35,18,10,1, 11.9,1,1, 0.523, 10509.502, 381.711, 52834.367 24/03/27,16:48:35,19,10,1, 11.9,1,1, 0.523, 10509.479, 381.692, 52834.302 24/03/27,16:48:36,00,09,1, 11.9,1,1, 0.523, 10509.478, 381.692, 52834.302 24/03/27,16:48:36,01,09,1, 11.9,1,1, 0.523, 10509.492, 381.719, 52834.316 24/03/27,16:48:36,02,09,1, 11.9,1,1, 0.523, 10509.499, 381.734, 52834.310 24/03/27,16:48:36,03,09,1, 11.9,1,1, 0.523, 10509.487, 381.740, 52834.335 24/03/27,16:48:36,04,09,1, 11.9,1,1, 0.523, 10509.505, 381.738, 52834.376 24/03/27,16:48:36,05,09,1, 11.9,1,1, 0.523, 10509.502, 381.738, 52834.338 24/03/27,16:48:36,06,09,1, 11.9,1,1, 0.523, 10509.535, 381.733, 52834.333 24/03/27,16:48:36,07,09,1, 11.9,1,1, 0.523, 10509.529, 381.722, 52834.353 24/03/27,16:48:36,08,09,1, 11.9,1,1, 0.523, 10509.519, 381.735, 52834.337 24/03/27,16:48:36,09,09,1, 11.9,1,1, 0.523, 10509.516, 381.744, 52834.382 24/03/27,16:48:36,10,09,1, 11.9,1,1, 0.523, 10509.521, 381.774, 52834.362 24/03/27,16:48:36,11,09,1, 11.9,1,1, 0.523, 10509.526, 381.752, 52834.392 24/03/27,16:48:36,12,09,1, 11.9,1,1, 0.523, 10509.530, 381.752, 52834.372 24/03/27,16:48:36,13,09,1, 11.9,1,1, 0.523, 10509.551, 381.745, 52834.338 24/03/27,16:48:36,14,09,1, 11.9,1,1, 0.523, 10509.559, 381.741, 52834.274 24/03/27,16:48:36,15,09,1, 11.9,1,1, 0.523, 10509.551, 381.757, 52834.296 24/03/27,16:48:36,16,09,1, 11.9,1,1, 0.523, 10509.541, 381.761, 52834.329 24/03/27,16:48:36,17,09,1, 11.9,1,1, 0.523, 10509.554, 381.765, 52834.346 24/03/27,16:48:36,18,09,1, 11.9,1,1, 0.523, 10509.560, 381.759, 52834.323 24/03/27,16:48:36,19,09,1, 11.9,1,1, 0.523, 10509.571, 381.757, 52834.267 24/03/27,16:48:37,00,10,1, 11.9,1,1, 0.523, 10509.570, 381.757, 52834.267 24/03/27,16:48:37,01,10,1, 11.9,1,1, 0.523, 10509.567, 381.739, 52834.300 24/03/27,16:48:37,02,10,1, 11.9,1,1, 0.523, 10509.584, 381.740, 52834.342 24/03/27,16:48:37,03,10,1, 11.9,1,1, 0.523, 10509.562, 381.764, 52834.383 24/03/27,16:48:37,04,10,1, 11.9,1,1, 0.523, 10509.564, 381.779, 52834.330 24/03/27,16:48:37,05,10,1, 11.9,1,1, 0.523, 10509.604, 381.755, 52834.294 24/03/27,16:48:37,06,10,1, 11.9,1,1, 0.523, 10509.598, 381.754, 52834.355 24/03/27,16:48:37,07,10,1, 11.9,1,1, 0.523, 10509.605, 381.755, 52834.329 24/03/27,16:48:37,08,10,1, 11.9,1,1, 0.523, 10509.619, 381.773, 52834.307 24/03/27,16:48:37,09,10,1, 11.9,1,1, 0.523, 10509.619, 381.767, 52834.310 24/03/27,16:48:37,10,10,1, 11.9,1,1, 0.523, 10509.609, 381.769, 52834.307 24/03/27,16:48:37,11,10,1, 11.9,1,1, 0.523, 10509.623, 381.776, 52834.346 24/03/27,16:48:37,12,10,1, 11.9,1,1, 0.523, 10509.627, 381.746, 52834.313 24/03/27,16:48:37,13,10,1, 11.9,1,1, 0.523, 10509.637, 381.761, 52834.312 24/03/27,16:48:37,14,10,1, 11.9,1,1, 0.523, 10509.613, 381.774, 52834.322 24/03/27,16:48:37,15,10,1, 11.9,1,1, 0.523, 10509.635, 381.749, 52834.265 24/03/27,16:48:37,16,10,1, 11.9,1,1, 0.523, 10509.627, 381.784, 52834.291 24/03/27,16:48:37,17,10,1, 11.9,1,1, 0.523, 10509.610, 381.748, 52834.253 24/03/27,16:48:37,18,10,1, 11.9,1,1, 0.523, 10509.646, 381.767, 52834.227 24/03/27,16:48:37,19,10,1, 11.9,1,1, 0.523, 10509.642, 381.786, 52834.310 24/03/27,16:48:38,00,10,1, 11.9,1,1, 0.522, 10509.636, 381.786, 52834.310 24/03/27,16:48:38,01,10,1, 11.9,1,1, 0.522, 10509.648, 381.792, 52834.267 24/03/27,16:48:38,02,10,1, 11.9,1,1, 0.522, 10509.639, 381.781, 52834.280 24/03/27,16:48:38,03,10,1, 11.9,1,1, 0.522, 10509.644, 381.784, 52834.249 24/03/27,16:48:38,04,10,1, 11.9,1,1, 0.522, 10509.666, 381.780, 52834.250 24/03/27,16:48:38,05,10,1, 11.9,1,1, 0.522, 10509.657, 381.777, 52834.265 24/03/27,16:48:38,06,10,1, 11.9,1,1, 0.522, 10509.656, 381.767, 52834.287 24/03/27,16:48:38,07,10,1, 11.9,1,1, 0.522, 10509.657, 381.787, 52834.321 24/03/27,16:48:38,08,10,1, 11.9,1,1, 0.522, 10509.654, 381.773, 52834.334 24/03/27,16:48:38,09,10,1, 11.9,1,1, 0.522, 10509.669, 381.796, 52834.233 24/03/27,16:48:38,10,10,1, 11.9,1,1, 0.522, 10509.660, 381.794, 52834.331 24/03/27,16:48:38,11,10,1, 11.9,1,1, 0.522, 10509.696, 381.783, 52834.238 24/03/27,16:48:38,12,10,1, 11.9,1,1, 0.522, 10509.700, 381.770, 52834.247 24/03/27,16:48:38,13,10,1, 11.9,1,1, 0.522, 10509.688, 381.787, 52834.307 24/03/27,16:48:38,14,10,1, 11.9,1,1, 0.522, 10509.697, 381.799, 52834.297 24/03/27,16:48:38,15,10,1, 11.9,1,1, 0.522, 10509.690, 381.806, 52834.304 24/03/27,16:48:38,16,10,1, 11.9,1,1, 0.522, 10509.690, 381.786, 52834.315 24/03/27,16:48:38,17,10,1, 11.9,1,1, 0.522, 10509.675, 381.807, 52834.303 24/03/27,16:48:38,18,10,1, 11.9,1,1, 0.522, 10509.697, 381.787, 52834.313 24/03/27,16:48:38,19,10,1, 11.9,1,1, 0.522, 10509.706, 381.797, 52834.313 24/03/27,16:48:39,00,09,1, 12.0,1,1, 0.526, 10509.703, 381.797, 52834.313 24/03/27,16:48:39,01,09,1, 12.0,1,1, 0.526, 10509.712, 381.794, 52834.307 24/03/27,16:48:39,02,09,1, 12.0,1,1, 0.526, 10509.719, 381.786, 52834.312 24/03/27,16:48:39,03,09,1, 12.0,1,1, 0.526, 10509.743, 381.808, 52834.345 24/03/27,16:48:39,04,09,1, 12.0,1,1, 0.526, 10509.723, 381.785, 52834.360 24/03/27,16:48:39,05,09,1, 12.0,1,1, 0.526, 10509.724, 381.787, 52834.223 24/03/27,16:48:39,06,09,1, 12.0,1,1, 0.526, 10509.718, 381.792, 52834.225 24/03/27,16:48:39,07,09,1, 12.0,1,1, 0.526, 10509.744, 381.785, 52834.305 24/03/27,16:48:39,08,09,1, 12.0,1,1, 0.526, 10509.715, 381.794, 52834.379 24/03/27,16:48:39,09,09,1, 12.0,1,1, 0.526, 10509.773, 381.782, 52834.275 24/03/27,16:48:39,10,09,1, 12.0,1,1, 0.526, 10509.741, 381.782, 52834.254 24/03/27,16:48:39,11,09,1, 12.0,1,1, 0.526, 10509.742, 381.799, 52834.251 24/03/27,16:48:39,12,09,1, 12.0,1,1, 0.526, 10509.746, 381.785, 52834.300 24/03/27,16:48:39,13,09,1, 12.0,1,1, 0.526, 10509.747, 381.794, 52834.289 24/03/27,16:48:39,14,09,1, 12.0,1,1, 0.526, 10509.744, 381.799, 52834.293 24/03/27,16:48:39,15,09,1, 12.0,1,1, 0.526, 10509.766, 381.781, 52834.282 24/03/27,16:48:39,16,09,1, 12.0,1,1, 0.526, 10509.743, 381.809, 52834.308 24/03/27,16:48:39,17,09,1, 12.0,1,1, 0.526, 10509.748, 381.804, 52834.304 24/03/27,16:48:39,18,09,1, 12.0,1,1, 0.526, 10509.768, 381.809, 52834.328 24/03/27,16:48:39,19,09,1, 12.0,1,1, 0.526, 10509.775, 381.815, 52834.292 24/03/27,16:48:40,00,09,1, 11.9,1,1, 0.524, 10509.770, 381.815, 52834.292 24/03/27,16:48:40,01,09,1, 11.9,1,1, 0.524, 10509.793, 381.803, 52834.277 24/03/27,16:48:40,02,09,1, 11.9,1,1, 0.524, 10509.790, 381.794, 52834.278 24/03/27,16:48:40,03,09,1, 11.9,1,1, 0.524, 10509.786, 381.803, 52834.307 24/03/27,16:48:40,04,09,1, 11.9,1,1, 0.524, 10509.802, 381.808, 52834.291 24/03/27,16:48:40,05,09,1, 11.9,1,1, 0.524, 10509.841, 381.802, 52834.278 24/03/27,16:48:40,06,09,1, 11.9,1,1, 0.524, 10509.805, 381.774, 52834.273 24/03/27,16:48:40,07,09,1, 11.9,1,1, 0.524, 10509.774, 381.779, 52834.282 24/03/27,16:48:40,08,09,1, 11.9,1,1, 0.524, 10509.838, 381.789, 52834.317 24/03/27,16:48:40,09,09,1, 11.9,1,1, 0.524, 10509.819, 381.788, 52834.269 24/03/27,16:48:40,10,09,1, 11.9,1,1, 0.524, 10509.832, 381.792, 52834.307 24/03/27,16:48:40,11,09,1, 11.9,1,1, 0.524, 10509.834, 381.823, 52834.276 24/03/27,16:48:40,12,09,1, 11.9,1,1, 0.524, 10509.840, 381.801, 52834.254 24/03/27,16:48:40,13,09,1, 11.9,1,1, 0.524, 10509.808, 381.829, 52834.301 24/03/27,16:48:40,14,09,1, 11.9,1,1, 0.524, 10509.825, 381.815, 52834.257 24/03/27,16:48:40,15,09,1, 11.9,1,1, 0.524, 10509.829, 381.801, 52834.290 24/03/27,16:48:40,16,09,1, 11.9,1,1, 0.524, 10509.818, 381.824, 52834.321 24/03/27,16:48:40,17,09,1, 11.9,1,1, 0.524, 10509.798, 381.785, 52834.278 24/03/27,16:48:40,18,09,1, 11.9,1,1, 0.524, 10509.829, 381.815, 52834.288 24/03/27,16:48:40,19,09,1, 11.9,1,1, 0.524, 10509.824, 381.792, 52834.270 24/03/27,16:48:41,00,09,1, 11.9,1,1, 0.524, 10509.820, 381.792, 52834.270 24/03/27,16:48:41,01,09,1, 11.9,1,1, 0.524, 10509.854, 381.808, 52834.306 24/03/27,16:48:41,02,09,1, 11.9,1,1, 0.524, 10509.843, 381.826, 52834.236 24/03/27,16:48:41,03,09,1, 11.9,1,1, 0.524, 10509.849, 381.812, 52834.238 24/03/27,16:48:41,04,09,1, 11.9,1,1, 0.524, 10509.857, 381.792, 52834.283 24/03/27,16:48:41,05,09,1, 11.9,1,1, 0.524, 10509.847, 381.792, 52834.259 24/03/27,16:48:41,06,09,1, 11.9,1,1, 0.524, 10509.862, 381.813, 52834.286 24/03/27,16:48:41,07,09,1, 11.9,1,1, 0.524, 10509.851, 381.805, 52834.324 24/03/27,16:48:41,08,09,1, 11.9,1,1, 0.524, 10509.849, 381.796, 52834.301 24/03/27,16:48:41,09,09,1, 11.9,1,1, 0.524, 10509.832, 381.798, 52834.325 24/03/27,16:48:41,10,09,1, 11.9,1,1, 0.524, 10509.884, 381.798, 52834.291 24/03/27,16:48:41,11,09,1, 11.9,1,1, 0.524, 10509.867, 381.785, 52834.299 24/03/27,16:48:41,12,09,1, 11.9,1,1, 0.524, 10509.875, 381.778, 52834.307 24/03/27,16:48:41,13,09,1, 11.9,1,1, 0.524, 10509.881, 381.774, 52834.306 24/03/27,16:48:41,14,09,1, 11.9,1,1, 0.524, 10509.867, 381.811, 52834.323 24/03/27,16:48:41,15,09,1, 11.9,1,1, 0.524, 10509.886, 381.784, 52834.224 24/03/27,16:48:41,16,09,1, 11.9,1,1, 0.524, 10509.899, 381.785, 52834.315 24/03/27,16:48:41,17,09,1, 11.9,1,1, 0.524, 10509.880, 381.776, 52834.210 24/03/27,16:48:41,18,09,1, 11.9,1,1, 0.524, 10509.886, 381.780, 52834.268 24/03/27,16:48:41,19,09,1, 11.9,1,1, 0.524, 10509.875, 381.820, 52834.238 24/03/27,16:48:42,00,09,1, 11.9,1,1, 0.526, 10509.870, 381.820, 52834.238 24/03/27,16:48:42,01,09,1, 11.9,1,1, 0.526, 10509.886, 381.788, 52834.291 24/03/27,16:48:42,02,09,1, 11.9,1,1, 0.526, 10509.905, 381.790, 52834.323 24/03/27,16:48:42,03,09,1, 11.9,1,1, 0.526, 10509.921, 381.796, 52834.257 24/03/27,16:48:42,04,09,1, 11.9,1,1, 0.526, 10509.889, 381.781, 52834.274 24/03/27,16:48:42,05,09,1, 11.9,1,1, 0.526, 10509.895, 381.783, 52834.244 24/03/27,16:48:42,06,09,1, 11.9,1,1, 0.526, 10509.910, 381.781, 52834.288 24/03/27,16:48:42,07,09,1, 11.9,1,1, 0.526, 10509.918, 381.794, 52834.252 24/03/27,16:48:42,08,09,1, 11.9,1,1, 0.526, 10509.920, 381.786, 52834.253 24/03/27,16:48:42,09,09,1, 11.9,1,1, 0.526, 10509.886, 381.780, 52834.256 24/03/27,16:48:42,10,09,1, 11.9,1,1, 0.526, 10509.911, 381.788, 52834.303 24/03/27,16:48:42,11,09,1, 11.9,1,1, 0.526, 10509.926, 381.801, 52834.243 24/03/27,16:48:42,12,09,1, 11.9,1,1, 0.526, 10509.926, 381.773, 52834.295 24/03/27,16:48:42,13,09,1, 11.9,1,1, 0.526, 10509.923, 381.796, 52834.290 24/03/27,16:48:42,14,09,1, 11.9,1,1, 0.526, 10509.938, 381.764, 52834.225 24/03/27,16:48:42,15,09,1, 11.9,1,1, 0.526, 10509.954, 381.782, 52834.237 24/03/27,16:48:42,16,09,1, 11.9,1,1, 0.526, 10509.951, 381.766, 52834.239 24/03/27,16:48:42,17,09,1, 11.9,1,1, 0.526, 10509.943, 381.763, 52834.252 24/03/27,16:48:42,18,09,1, 11.9,1,1, 0.526, 10509.935, 381.769, 52834.281 24/03/27,16:48:42,19,09,1, 11.9,1,1, 0.526, 10509.965, 381.757, 52834.241 24/03/27,16:48:43,00,09,1, 11.9,1,1, 0.525, 10509.962, 381.757, 52834.241 24/03/27,16:48:43,01,09,1, 11.9,1,1, 0.525, 10509.932, 381.783, 52834.245 24/03/27,16:48:43,02,09,1, 11.9,1,1, 0.525, 10509.962, 381.759, 52834.323 24/03/27,16:48:43,03,09,1, 11.9,1,1, 0.525, 10509.904, 381.780, 52834.310 24/03/27,16:48:43,04,09,1, 11.9,1,1, 0.525, 10509.941, 381.732, 52834.292 24/03/27,16:48:43,05,09,1, 11.9,1,1, 0.525, 10509.936, 381.765, 52834.250 24/03/27,16:48:43,06,09,1, 11.9,1,1, 0.525, 10509.940, 381.768, 52834.301 24/03/27,16:48:43,07,09,1, 11.9,1,1, 0.525, 10509.933, 381.753, 52834.232 24/03/27,16:48:43,08,09,1, 11.9,1,1, 0.525, 10509.959, 381.780, 52834.238 24/03/27,16:48:43,09,09,1, 11.9,1,1, 0.525, 10509.960, 381.768, 52834.224 24/03/27,16:48:43,10,09,1, 11.9,1,1, 0.525, 10509.950, 381.779, 52834.221 24/03/27,16:48:43,11,09,1, 11.9,1,1, 0.525, 10509.948, 381.757, 52834.321 24/03/27,16:48:43,12,09,1, 11.9,1,1, 0.525, 10509.955, 381.755, 52834.275 24/03/27,16:48:43,13,09,1, 11.9,1,1, 0.525, 10509.957, 381.771, 52834.275 24/03/27,16:48:43,14,09,1, 11.9,1,1, 0.525, 10509.940, 381.744, 52834.179 24/03/27,16:48:43,15,09,1, 11.9,1,1, 0.525, 10509.944, 381.747, 52834.154 24/03/27,16:48:43,16,09,1, 11.9,1,1, 0.525, 10509.962, 381.746, 52834.251 24/03/27,16:48:43,17,09,1, 11.9,1,1, 0.525, 10509.972, 381.744, 52834.209 24/03/27,16:48:43,18,09,1, 11.9,1,1, 0.525, 10509.962, 381.748, 52834.176 24/03/27,16:48:43,19,09,1, 11.9,1,1, 0.525, 10509.956, 381.749, 52834.276 24/03/27,16:48:44,00,09,1, 11.9,1,1, 0.521, 10509.953, 381.749, 52834.276 24/03/27,16:48:44,01,09,1, 11.9,1,1, 0.521, 10509.972, 381.750, 52834.219 24/03/27,16:48:44,02,09,1, 11.9,1,1, 0.521, 10509.978, 381.750, 52834.189 24/03/27,16:48:44,03,09,1, 11.9,1,1, 0.521, 10509.923, 381.751, 52834.372 24/03/27,16:48:44,04,09,1, 11.9,1,1, 0.521, 10509.940, 381.730, 52834.168 24/03/27,16:48:44,05,09,1, 11.9,1,1, 0.521, 10509.975, 381.734, 52834.142 24/03/27,16:48:44,06,09,1, 11.9,1,1, 0.521, 10509.947, 381.725, 52834.205 24/03/27,16:48:44,07,09,1, 11.9,1,1, 0.521, 10509.985, 381.713, 52834.202 24/03/27,16:48:44,08,09,1, 11.9,1,1, 0.521, 10509.984, 381.726, 52834.193 24/03/27,16:48:44,09,09,1, 11.9,1,1, 0.521, 10509.985, 381.734, 52834.230 24/03/27,16:48:44,10,09,1, 11.9,1,1, 0.521, 10509.977, 381.743, 52834.212 24/03/27,16:48:44,11,09,1, 11.9,1,1, 0.521, 10509.995, 381.735, 52834.238 24/03/27,16:48:44,12,09,1, 11.9,1,1, 0.521, 10509.981, 381.735, 52834.202 24/03/27,16:48:44,13,09,1, 11.9,1,1, 0.521, 10509.973, 381.742, 52834.208 24/03/27,16:48:44,14,09,1, 11.9,1,1, 0.521, 10510.006, 381.711, 52834.176 24/03/27,16:48:44,15,09,1, 11.9,1,1, 0.521, 10509.989, 381.733, 52834.193 24/03/27,16:48:44,16,09,1, 11.9,1,1, 0.521, 10510.014, 381.731, 52834.213 24/03/27,16:48:44,17,09,1, 11.9,1,1, 0.521, 10509.983, 381.736, 52834.166 24/03/27,16:48:44,18,09,1, 11.9,1,1, 0.521, 10509.986, 381.725, 52834.207 24/03/27,16:48:44,19,09,1, 11.9,1,1, 0.521, 10510.015, 381.724, 52834.226 24/03/27,16:48:45,00,09,1, 11.8,1,1, 0.522, 10510.012, 381.724, 52834.226 24/03/27,16:48:45,01,09,1, 11.8,1,1, 0.522, 10510.023, 381.718, 52834.223 24/03/27,16:48:45,02,09,1, 11.8,1,1, 0.522, 10510.021, 381.718, 52834.208 24/03/27,16:48:45,03,09,1, 11.8,1,1, 0.522, 10510.011, 381.727, 52834.239 24/03/27,16:48:45,04,09,1, 11.8,1,1, 0.522, 10510.039, 381.716, 52834.184 24/03/27,16:48:45,05,09,1, 11.8,1,1, 0.522, 10510.020, 381.720, 52834.156 24/03/27,16:48:45,06,09,1, 11.8,1,1, 0.522, 10509.997, 381.701, 52834.260 24/03/27,16:48:45,07,09,1, 11.8,1,1, 0.522, 10509.993, 381.705, 52834.128 24/03/27,16:48:45,08,09,1, 11.8,1,1, 0.522, 10510.030, 381.707, 52834.223 24/03/27,16:48:45,09,09,1, 11.8,1,1, 0.522, 10509.983, 381.727, 52834.222 24/03/27,16:48:45,10,09,1, 11.8,1,1, 0.522, 10510.022, 381.694, 52834.153 24/03/27,16:48:45,11,09,1, 11.8,1,1, 0.522, 10510.025, 381.698, 52834.203 24/03/27,16:48:45,12,09,1, 11.8,1,1, 0.522, 10510.017, 381.688, 52834.203 24/03/27,16:48:45,13,09,1, 11.8,1,1, 0.522, 10510.019, 381.690, 52834.139 24/03/27,16:48:45,14,09,1, 11.8,1,1, 0.522, 10510.027, 381.691, 52834.114 24/03/27,16:48:45,15,09,1, 11.8,1,1, 0.522, 10510.026, 381.692, 52834.228 24/03/27,16:48:45,16,09,1, 11.8,1,1, 0.522, 10510.017, 381.678, 52834.107 24/03/27,16:48:45,17,09,1, 11.8,1,1, 0.522, 10510.016, 381.678, 52834.119 24/03/27,16:48:45,18,09,1, 11.8,1,1, 0.522, 10510.047, 381.699, 52834.237 24/03/27,16:48:45,19,09,1, 11.8,1,1, 0.522, 10510.028, 381.671, 52834.173 24/03/27,16:48:46,00,10,1, 11.8,1,1, 0.523, 10510.020, 381.671, 52834.173 24/03/27,16:48:46,01,10,1, 11.8,1,1, 0.523, 10510.025, 381.687, 52834.129 24/03/27,16:48:46,02,10,1, 11.8,1,1, 0.523, 10510.013, 381.694, 52834.182 24/03/27,16:48:46,03,10,1, 11.8,1,1, 0.523, 10510.023, 381.666, 52834.115 24/03/27,16:48:46,04,10,1, 11.8,1,1, 0.523, 10510.015, 381.693, 52834.167 24/03/27,16:48:46,05,10,1, 11.8,1,1, 0.523, 10510.026, 381.697, 52834.215 24/03/27,16:48:46,06,10,1, 11.8,1,1, 0.523, 10510.035, 381.657, 52834.186 24/03/27,16:48:46,07,10,1, 11.8,1,1, 0.523, 10509.999, 381.650, 52834.183 24/03/27,16:48:46,08,10,1, 11.8,1,1, 0.523, 10510.046, 381.675, 52834.166 24/03/27,16:48:46,09,10,1, 11.8,1,1, 0.523, 10510.026, 381.675, 52834.171 24/03/27,16:48:46,10,10,1, 11.8,1,1, 0.523, 10510.024, 381.669, 52834.189 24/03/27,16:48:46,11,10,1, 11.8,1,1, 0.523, 10510.036, 381.651, 52834.156 24/03/27,16:48:46,12,10,1, 11.8,1,1, 0.523, 10510.022, 381.677, 52834.145 24/03/27,16:48:46,13,10,1, 11.8,1,1, 0.523, 10510.043, 381.640, 52834.192 24/03/27,16:48:46,14,10,1, 11.8,1,1, 0.523, 10510.026, 381.659, 52834.139 24/03/27,16:48:46,15,10,1, 11.8,1,1, 0.523, 10510.014, 381.667, 52834.181 24/03/27,16:48:46,16,10,1, 11.8,1,1, 0.523, 10510.051, 381.658, 52834.169 24/03/27,16:48:46,17,10,1, 11.8,1,1, 0.523, 10510.031, 381.670, 52834.103 24/03/27,16:48:46,18,10,1, 11.8,1,1, 0.523, 10510.012, 381.643, 52834.166 24/03/27,16:48:46,19,10,1, 11.8,1,1, 0.523, 10510.021, 381.665, 52834.242 24/03/27,16:48:47,00,10,1, 11.9,1,1, 0.526, 10510.020, 381.665, 52834.242 24/03/27,16:48:47,01,10,1, 11.9,1,1, 0.526, 10510.034, 381.667, 52834.168 24/03/27,16:48:47,02,10,1, 11.9,1,1, 0.526, 10510.024, 381.657, 52834.151 24/03/27,16:48:47,03,10,1, 11.9,1,1, 0.526, 10510.045, 381.644, 52834.167 24/03/27,16:48:47,04,10,1, 11.9,1,1, 0.526, 10510.027, 381.643, 52834.126 24/03/27,16:48:47,05,10,1, 11.9,1,1, 0.526, 10510.049, 381.621, 52834.172 24/03/27,16:48:47,06,10,1, 11.9,1,1, 0.526, 10510.069, 381.656, 52834.076 24/03/27,16:48:47,07,10,1, 11.9,1,1, 0.526, 10510.045, 381.650, 52834.178 24/03/27,16:48:47,08,10,1, 11.9,1,1, 0.526, 10510.044, 381.629, 52834.101 24/03/27,16:48:47,09,10,1, 11.9,1,1, 0.526, 10510.021, 381.639, 52834.190 24/03/27,16:48:47,10,10,1, 11.9,1,1, 0.526, 10510.065, 381.641, 52834.075 24/03/27,16:48:47,11,10,1, 11.9,1,1, 0.526, 10510.039, 381.634, 52834.131 24/03/27,16:48:47,12,10,1, 11.9,1,1, 0.526, 10510.048, 381.656, 52834.114 24/03/27,16:48:47,13,10,1, 11.9,1,1, 0.526, 10510.036, 381.620, 52834.142 24/03/27,16:48:47,14,10,1, 11.9,1,1, 0.526, 10510.020, 381.631, 52834.195 24/03/27,16:48:47,15,10,1, 11.9,1,1, 0.526, 10510.044, 381.625, 52834.186 24/03/27,16:48:47,16,10,1, 11.9,1,1, 0.526, 10510.048, 381.629, 52834.179 24/03/27,16:48:47,17,10,1, 11.9,1,1, 0.526, 10510.024, 381.615, 52834.172 24/03/27,16:48:47,18,10,1, 11.9,1,1, 0.526, 10510.030, 381.602, 52834.121 24/03/27,16:48:47,19,10,1, 11.9,1,1, 0.526, 10510.051, 381.584, 52834.146 24/03/27,16:48:48,00,10,1, 12.0,1,1, 0.521, 10510.045, 381.584, 52834.146 24/03/27,16:48:48,01,10,1, 12.0,1,1, 0.521, 10510.044, 381.609, 52834.137 24/03/27,16:48:48,02,10,1, 12.0,1,1, 0.521, 10510.026, 381.613, 52834.070 24/03/27,16:48:48,03,10,1, 12.0,1,1, 0.521, 10510.040, 381.608, 52834.118 24/03/27,16:48:48,04,10,1, 12.0,1,1, 0.521, 10510.029, 381.595, 52834.179 24/03/27,16:48:48,05,10,1, 12.0,1,1, 0.521, 10510.069, 381.589, 52834.094 24/03/27,16:48:48,06,10,1, 12.0,1,1, 0.521, 10510.016, 381.594, 52834.122 24/03/27,16:48:48,07,10,1, 12.0,1,1, 0.521, 10510.024, 381.571, 52834.097 24/03/27,16:48:48,08,10,1, 12.0,1,1, 0.521, 10510.020, 381.585, 52834.129 24/03/27,16:48:48,09,10,1, 12.0,1,1, 0.521, 10510.061, 381.575, 52834.136 24/03/27,16:48:48,10,10,1, 12.0,1,1, 0.521, 10510.040, 381.588, 52834.105 24/03/27,16:48:48,11,10,1, 12.0,1,1, 0.521, 10510.016, 381.573, 52834.120 24/03/27,16:48:48,12,10,1, 12.0,1,1, 0.521, 10510.029, 381.601, 52834.305 24/03/27,16:48:48,13,10,1, 12.0,1,1, 0.521, 10510.051, 381.564, 52834.101 24/03/27,16:48:48,14,10,1, 12.0,1,1, 0.521, 10510.055, 381.579, 52834.114 24/03/27,16:48:48,15,10,1, 12.0,1,1, 0.521, 10510.034, 381.545, 52834.140 24/03/27,16:48:48,16,10,1, 12.0,1,1, 0.521, 10510.030, 381.565, 52834.097 24/03/27,16:48:48,17,10,1, 12.0,1,1, 0.521, 10510.011, 381.565, 52834.101 24/03/27,16:48:48,18,10,1, 12.0,1,1, 0.521, 10510.045, 381.565, 52834.165 24/03/27,16:48:48,19,10,1, 12.0,1,1, 0.521, 10510.019, 381.570, 52834.091 24/03/27,16:48:49,00,10,1, 11.9,1,1, 0.526, 10510.012, 381.570, 52834.091 24/03/27,16:48:49,01,10,1, 11.9,1,1, 0.526, 10510.009, 381.561, 52834.131 24/03/27,16:48:49,02,10,1, 11.9,1,1, 0.526, 10510.038, 381.564, 52834.104 24/03/27,16:48:49,03,10,1, 11.9,1,1, 0.526, 10510.036, 381.568, 52834.113 24/03/27,16:48:49,04,10,1, 11.9,1,1, 0.526, 10510.041, 381.555, 52834.053 24/03/27,16:48:49,05,10,1, 11.9,1,1, 0.526, 10510.037, 381.535, 52834.132 24/03/27,16:48:49,06,10,1, 11.9,1,1, 0.526, 10510.037, 381.561, 52834.151 24/03/27,16:48:49,07,10,1, 11.9,1,1, 0.526, 10510.043, 381.542, 52834.088 24/03/27,16:48:49,08,10,1, 11.9,1,1, 0.526, 10510.044, 381.534, 52834.062 24/03/27,16:48:49,09,10,1, 11.9,1,1, 0.526, 10510.047, 381.543, 52834.095 24/03/27,16:48:49,10,10,1, 11.9,1,1, 0.526, 10510.040, 381.534, 52834.063 24/03/27,16:48:49,11,10,1, 11.9,1,1, 0.526, 10510.050, 381.541, 52834.083 24/03/27,16:48:49,12,10,1, 11.9,1,1, 0.526, 10510.052, 381.541, 52833.850 24/03/27,16:48:49,13,10,1, 11.9,1,1, 0.526, 10510.031, 381.522, 52834.045 24/03/27,16:48:49,14,10,1, 11.9,1,1, 0.526, 10510.017, 381.515, 52834.107 24/03/27,16:48:49,15,10,1, 11.9,1,1, 0.526, 10510.028, 381.550, 52834.078 24/03/27,16:48:49,16,10,1, 11.9,1,1, 0.526, 10510.050, 381.527, 52834.060 24/03/27,16:48:49,17,10,1, 11.9,1,1, 0.526, 10510.073, 381.524, 52834.099 24/03/27,16:48:49,18,10,1, 11.9,1,1, 0.526, 10510.038, 381.530, 52834.177 24/03/27,16:48:49,19,10,1, 11.9,1,1, 0.526, 10510.044, 381.545, 52834.163 24/03/27,16:48:50,00,10,1, 12.0,1,1, 0.520, 10510.037, 381.545, 52834.163 24/03/27,16:48:50,01,10,1, 12.0,1,1, 0.520, 10510.058, 381.525, 52834.055 24/03/27,16:48:50,02,10,1, 12.0,1,1, 0.520, 10510.019, 381.544, 52834.080 24/03/27,16:48:50,03,10,1, 12.0,1,1, 0.520, 10510.008, 381.539, 52834.118 24/03/27,16:48:50,04,10,1, 12.0,1,1, 0.520, 10510.054, 381.535, 52834.046 24/03/27,16:48:50,05,10,1, 12.0,1,1, 0.520, 10510.009, 381.521, 52834.057 24/03/27,16:48:50,06,10,1, 12.0,1,1, 0.520, 10510.022, 381.527, 52834.092 24/03/27,16:48:50,07,10,1, 12.0,1,1, 0.520, 10510.037, 381.522, 52834.098 24/03/27,16:48:50,08,10,1, 12.0,1,1, 0.520, 10510.039, 381.529, 52834.055 24/03/27,16:48:50,09,10,1, 12.0,1,1, 0.520, 10510.028, 381.514, 52834.053 24/03/27,16:48:50,10,10,1, 12.0,1,1, 0.520, 10510.019, 381.514, 52834.098 24/03/27,16:48:50,11,10,1, 12.0,1,1, 0.520, 10510.008, 381.513, 52834.129 24/03/27,16:48:50,12,10,1, 12.0,1,1, 0.520, 10510.004, 381.499, 52834.102 24/03/27,16:48:50,13,10,1, 12.0,1,1, 0.520, 10510.026, 381.512, 52834.111 24/03/27,16:48:50,14,10,1, 12.0,1,1, 0.520, 10510.023, 381.506, 52834.113 24/03/27,16:48:50,15,10,1, 12.0,1,1, 0.520, 10509.996, 381.499, 52834.101 24/03/27,16:48:50,16,10,1, 12.0,1,1, 0.520, 10510.017, 381.503, 52833.834 24/03/27,16:48:50,17,10,1, 12.0,1,1, 0.520, 10510.001, 381.485, 52833.994 24/03/27,16:48:50,18,10,1, 12.0,1,1, 0.520, 10510.040, 381.498, 52834.018 24/03/27,16:48:50,19,10,1, 12.0,1,1, 0.520, 10510.044, 381.467, 52834.022 24/03/27,16:48:51,00,10,1, 11.9,1,1, 0.524, 10510.037, 381.467, 52834.022 24/03/27,16:48:51,01,10,1, 11.9,1,1, 0.524, 10510.011, 381.508, 52834.206 24/03/27,16:48:51,02,10,1, 11.9,1,1, 0.524, 10509.996, 381.484, 52834.088 24/03/27,16:48:51,03,10,1, 11.9,1,1, 0.524, 10510.003, 381.479, 52834.118 24/03/27,16:48:51,04,10,1, 11.9,1,1, 0.524, 10509.987, 381.488, 52834.087 24/03/27,16:48:51,05,10,1, 11.9,1,1, 0.524, 10510.019, 381.474, 52834.115 24/03/27,16:48:51,06,10,1, 11.9,1,1, 0.524, 10510.022, 381.489, 52834.021 24/03/27,16:48:51,07,10,1, 11.9,1,1, 0.524, 10510.017, 381.476, 52834.110 24/03/27,16:48:51,08,10,1, 11.9,1,1, 0.524, 10510.007, 381.464, 52834.123 24/03/27,16:48:51,09,10,1, 11.9,1,1, 0.524, 10510.014, 381.484, 52834.062 24/03/27,16:48:51,10,10,1, 11.9,1,1, 0.524, 10510.003, 381.490, 52834.022 24/03/27,16:48:51,11,10,1, 11.9,1,1, 0.524, 10510.001, 381.478, 52834.069 24/03/27,16:48:51,12,10,1, 11.9,1,1, 0.524, 10510.015, 381.455, 52834.012 24/03/27,16:48:51,13,10,1, 11.9,1,1, 0.524, 10510.006, 381.465, 52834.088 24/03/27,16:48:51,14,10,1, 11.9,1,1, 0.524, 10510.020, 381.450, 52834.112 24/03/27,16:48:51,15,10,1, 11.9,1,1, 0.524, 10510.030, 381.460, 52834.100 24/03/27,16:48:51,16,10,1, 11.9,1,1, 0.524, 10510.024, 381.444, 52834.041 24/03/27,16:48:51,17,10,1, 11.9,1,1, 0.524, 10510.008, 381.451, 52834.085 24/03/27,16:48:51,18,10,1, 11.9,1,1, 0.524, 10510.018, 381.450, 52834.099 24/03/27,16:48:51,19,10,1, 11.9,1,1, 0.524, 10509.986, 381.424, 52834.017 24/03/27,16:48:52,00,10,1, 12.0,1,1, 0.521, 10509.979, 381.424, 52834.017 24/03/27,16:48:52,01,10,1, 12.0,1,1, 0.521, 10510.000, 381.448, 52834.086 24/03/27,16:48:52,02,10,1, 12.0,1,1, 0.521, 10509.988, 381.422, 52834.008 24/03/27,16:48:52,03,10,1, 12.0,1,1, 0.521, 10510.029, 381.436, 52834.033 24/03/27,16:48:52,04,10,1, 12.0,1,1, 0.521, 10510.016, 381.444, 52834.031 24/03/27,16:48:52,05,10,1, 12.0,1,1, 0.521, 10509.994, 381.449, 52834.125 24/03/27,16:48:52,06,10,1, 12.0,1,1, 0.521, 10509.991, 381.428, 52834.115 24/03/27,16:48:52,07,10,1, 12.0,1,1, 0.521, 10510.016, 381.452, 52834.064 24/03/27,16:48:52,08,10,1, 12.0,1,1, 0.521, 10510.005, 381.419, 52834.033 24/03/27,16:48:52,09,10,1, 12.0,1,1, 0.521, 10510.008, 381.437, 52834.079 24/03/27,16:48:52,10,10,1, 12.0,1,1, 0.521, 10510.016, 381.424, 52834.100 24/03/27,16:48:52,11,10,1, 12.0,1,1, 0.521, 10510.006, 381.420, 52834.022 24/03/27,16:48:52,12,10,1, 12.0,1,1, 0.521, 10510.018, 381.444, 52834.057 24/03/27,16:48:52,13,10,1, 12.0,1,1, 0.521, 10510.011, 381.412, 52834.118 24/03/27,16:48:52,14,10,1, 12.0,1,1, 0.521, 10509.992, 381.436, 52834.131 24/03/27,16:48:52,15,10,1, 12.0,1,1, 0.521, 10510.016, 381.406, 52834.047 24/03/27,16:48:52,16,10,1, 12.0,1,1, 0.521, 10510.003, 381.413, 52834.091 24/03/27,16:48:52,17,10,1, 12.0,1,1, 0.521, 10509.992, 381.421, 52834.122 24/03/27,16:48:52,18,10,1, 12.0,1,1, 0.521, 10509.983, 381.418, 52834.065 24/03/27,16:48:52,19,10,1, 12.0,1,1, 0.521, 10509.968, 381.423, 52834.079 24/03/27,16:48:53,00,10,1, 11.9,1,1, 0.523, 10509.962, 381.423, 52834.079 24/03/27,16:48:53,01,10,1, 11.9,1,1, 0.523, 10509.998, 381.426, 52834.072 24/03/27,16:48:53,02,10,1, 11.9,1,1, 0.523, 10510.000, 381.437, 52834.098 24/03/27,16:48:53,03,10,1, 11.9,1,1, 0.523, 10509.991, 381.410, 52834.067 24/03/27,16:48:53,04,10,1, 11.9,1,1, 0.523, 10510.008, 381.410, 52834.082 24/03/27,16:48:53,05,10,1, 11.9,1,1, 0.523, 10509.988, 381.406, 52834.052 24/03/27,16:48:53,06,10,1, 11.9,1,1, 0.523, 10509.997, 381.420, 52834.106 24/03/27,16:48:53,07,10,1, 11.9,1,1, 0.523, 10509.979, 381.417, 52834.060 24/03/27,16:48:53,08,10,1, 11.9,1,1, 0.523, 10509.986, 381.416, 52834.140 24/03/27,16:48:53,09,10,1, 11.9,1,1, 0.523, 10509.964, 381.402, 52834.054 24/03/27,16:48:53,10,10,1, 11.9,1,1, 0.523, 10509.973, 381.414, 52834.111 24/03/27,16:48:53,11,10,1, 11.9,1,1, 0.523, 10509.984, 381.422, 52834.090 24/03/27,16:48:53,12,10,1, 11.9,1,1, 0.523, 10509.987, 381.427, 52834.097 24/03/27,16:48:53,13,10,1, 11.9,1,1, 0.523, 10509.974, 381.415, 52834.124 24/03/27,16:48:53,14,10,1, 11.9,1,1, 0.523, 10509.990, 381.400, 52834.114 24/03/27,16:48:53,15,10,1, 11.9,1,1, 0.523, 10509.993, 381.396, 52834.000 24/03/27,16:48:53,16,10,1, 11.9,1,1, 0.523, 10509.998, 381.412, 52834.079 24/03/27,16:48:53,17,10,1, 11.9,1,1, 0.523, 10509.984, 381.408, 52834.163 24/03/27,16:48:53,18,10,1, 11.9,1,1, 0.523, 10509.995, 381.395, 52834.122 24/03/27,16:48:53,19,10,1, 11.9,1,1, 0.523, 10509.990, 381.387, 52834.026 24/03/27,16:48:54,00,10,1, 11.9,1,1, 0.522, 10509.987, 381.387, 52834.026 24/03/27,16:48:54,01,10,1, 11.9,1,1, 0.522, 10509.965, 381.399, 52834.074 24/03/27,16:48:54,02,10,1, 11.9,1,1, 0.522, 10509.961, 381.387, 52834.087 24/03/27,16:48:54,03,10,1, 11.9,1,1, 0.522, 10509.962, 381.384, 52834.046 24/03/27,16:48:54,04,10,1, 11.9,1,1, 0.522, 10509.969, 381.391, 52834.106 24/03/27,16:48:54,05,10,1, 11.9,1,1, 0.522, 10509.962, 381.391, 52834.055 24/03/27,16:48:54,06,10,1, 11.9,1,1, 0.522, 10509.982, 381.382, 52834.059 24/03/27,16:48:54,07,10,1, 11.9,1,1, 0.522, 10510.010, 381.359, 52834.022 24/03/27,16:48:54,08,10,1, 11.9,1,1, 0.522, 10510.004, 381.382, 52834.088 24/03/27,16:48:54,09,10,1, 11.9,1,1, 0.522, 10509.992, 381.373, 52834.034 24/03/27,16:48:54,10,10,1, 11.9,1,1, 0.522, 10509.998, 381.381, 52834.088 24/03/27,16:48:54,11,10,1, 11.9,1,1, 0.522, 10510.008, 381.374, 52834.064 24/03/27,16:48:54,12,10,1, 11.9,1,1, 0.522, 10509.975, 381.387, 52834.057 24/03/27,16:48:54,13,10,1, 11.9,1,1, 0.522, 10510.007, 381.364, 52834.107 24/03/27,16:48:54,14,10,1, 11.9,1,1, 0.522, 10509.980, 381.399, 52834.083 24/03/27,16:48:54,15,10,1, 11.9,1,1, 0.522, 10509.988, 381.391, 52834.098 24/03/27,16:48:54,16,10,1, 11.9,1,1, 0.522, 10509.974, 381.374, 52834.075 24/03/27,16:48:54,17,10,1, 11.9,1,1, 0.522, 10509.967, 381.407, 52834.030 24/03/27,16:48:54,18,10,1, 11.9,1,1, 0.522, 10509.956, 381.381, 52834.072 24/03/27,16:48:54,19,10,1, 11.9,1,1, 0.522, 10509.997, 381.392, 52834.096 24/03/27,16:48:55,00,10,1, 11.8,1,1, 0.520, 10509.995, 381.392, 52834.096 24/03/27,16:48:55,01,10,1, 11.8,1,1, 0.520, 10509.946, 381.342, 52834.113 24/03/27,16:48:55,02,10,1, 11.8,1,1, 0.520, 10509.982, 381.362, 52834.045 24/03/27,16:48:55,03,10,1, 11.8,1,1, 0.520, 10509.994, 381.349, 52834.012 24/03/27,16:48:55,04,10,1, 11.8,1,1, 0.520, 10509.959, 381.369, 52834.066 24/03/27,16:48:55,05,10,1, 11.8,1,1, 0.520, 10509.949, 381.385, 52834.091 24/03/27,16:48:55,06,10,1, 11.8,1,1, 0.520, 10509.982, 381.382, 52834.120 24/03/27,16:48:55,07,10,1, 11.8,1,1, 0.520, 10509.965, 381.383, 52834.109 24/03/27,16:48:55,08,10,1, 11.8,1,1, 0.520, 10509.958, 381.362, 52834.059 24/03/27,16:48:55,09,10,1, 11.8,1,1, 0.520, 10509.978, 381.370, 52834.094 24/03/27,16:48:55,10,10,1, 11.8,1,1, 0.520, 10509.940, 381.366, 52834.049 24/03/27,16:48:55,11,10,1, 11.8,1,1, 0.520, 10509.961, 381.355, 52834.065 24/03/27,16:48:55,12,10,1, 11.8,1,1, 0.520, 10509.968, 381.362, 52834.092 24/03/27,16:48:55,13,10,1, 11.8,1,1, 0.520, 10509.955, 381.371, 52834.032 24/03/27,16:48:55,14,10,1, 11.8,1,1, 0.520, 10509.958, 381.371, 52834.072 24/03/27,16:48:55,15,10,1, 11.8,1,1, 0.520, 10509.964, 381.346, 52834.142 24/03/27,16:48:55,16,10,1, 11.8,1,1, 0.520, 10509.998, 381.364, 52833.842 24/03/27,16:48:55,17,10,1, 11.8,1,1, 0.520, 10510.003, 381.370, 52834.077 24/03/27,16:48:55,18,10,1, 11.8,1,1, 0.520, 10509.996, 381.361, 52834.087 24/03/27,16:48:55,19,10,1, 11.8,1,1, 0.520, 10509.977, 381.343, 52834.076 24/03/27,16:48:56,00,10,1, 11.9,1,1, 0.524, 10509.970, 381.343, 52834.076 24/03/27,16:48:56,01,10,1, 11.9,1,1, 0.524, 10509.957, 381.376, 52834.096 24/03/27,16:48:56,02,10,1, 11.9,1,1, 0.524, 10509.964, 381.357, 52834.054 24/03/27,16:48:56,03,10,1, 11.9,1,1, 0.524, 10509.972, 381.357, 52834.113 24/03/27,16:48:56,04,10,1, 11.9,1,1, 0.524, 10509.969, 381.341, 52834.130 24/03/27,16:48:56,05,10,1, 11.9,1,1, 0.524, 10509.963, 381.361, 52834.116 24/03/27,16:48:56,06,10,1, 11.9,1,1, 0.524, 10509.975, 381.357, 52834.151 24/03/27,16:48:56,07,10,1, 11.9,1,1, 0.524, 10509.965, 381.362, 52834.155 24/03/27,16:48:56,08,10,1, 11.9,1,1, 0.524, 10509.954, 381.352, 52834.129 24/03/27,16:48:56,09,10,1, 11.9,1,1, 0.524, 10509.973, 381.342, 52834.161 24/03/27,16:48:56,10,10,1, 11.9,1,1, 0.524, 10509.956, 381.362, 52834.118 24/03/27,16:48:56,11,10,1, 11.9,1,1, 0.524, 10509.966, 381.363, 52834.135 24/03/27,16:48:56,12,10,1, 11.9,1,1, 0.524, 10509.953, 381.353, 52834.097 24/03/27,16:48:56,13,10,1, 11.9,1,1, 0.524, 10509.961, 381.333, 52834.092 24/03/27,16:48:56,14,10,1, 11.9,1,1, 0.524, 10509.954, 381.331, 52834.062 24/03/27,16:48:56,15,10,1, 11.9,1,1, 0.524, 10509.978, 381.362, 52834.124 24/03/27,16:48:56,16,10,1, 11.9,1,1, 0.524, 10509.965, 381.345, 52834.103 24/03/27,16:48:56,17,10,1, 11.9,1,1, 0.524, 10509.956, 381.362, 52834.098 24/03/27,16:48:56,18,10,1, 11.9,1,1, 0.524, 10509.956, 381.333, 52834.073 24/03/27,16:48:56,19,10,1, 11.9,1,1, 0.524, 10509.950, 381.362, 52834.137 24/03/27,16:48:57,00,10,1, 12.0,1,1, 0.518, 10509.945, 381.362, 52834.137 24/03/27,16:48:57,01,10,1, 12.0,1,1, 0.518, 10509.942, 381.386, 52834.120 24/03/27,16:48:57,02,10,1, 12.0,1,1, 0.518, 10509.951, 381.394, 52834.366 24/03/27,16:48:57,03,10,1, 12.0,1,1, 0.518, 10509.962, 381.390, 52834.363 24/03/27,16:48:57,04,10,1, 12.0,1,1, 0.518, 10509.965, 381.384, 52834.252 24/03/27,16:48:57,05,10,1, 12.0,1,1, 0.518, 10509.941, 381.391, 52834.271 24/03/27,16:48:57,06,10,1, 12.0,1,1, 0.518, 10509.965, 381.395, 52834.262 24/03/27,16:48:57,07,10,1, 12.0,1,1, 0.518, 10509.942, 381.397, 52834.315 24/03/27,16:48:57,08,10,1, 12.0,1,1, 0.518, 10509.949, 381.393, 52834.402 24/03/27,16:48:57,09,10,1, 12.0,1,1, 0.518, 10509.962, 381.392, 52834.305 24/03/27,16:48:57,10,10,1, 12.0,1,1, 0.518, 10509.930, 381.403, 52834.388 24/03/27,16:48:57,11,10,1, 12.0,1,1, 0.518, 10509.976, 381.387, 52834.331 24/03/27,16:48:57,12,10,1, 12.0,1,1, 0.518, 10509.952, 381.384, 52834.288 24/03/27,16:48:57,13,10,1, 12.0,1,1, 0.518, 10509.949, 381.405, 52834.390 24/03/27,16:48:57,14,10,1, 12.0,1,1, 0.518, 10509.955, 381.413, 52834.318 24/03/27,16:48:57,15,10,1, 12.0,1,1, 0.518, 10509.954, 381.395, 52834.282 24/03/27,16:48:57,16,10,1, 12.0,1,1, 0.518, 10509.974, 381.394, 52834.346 24/03/27,16:48:57,17,10,1, 12.0,1,1, 0.518, 10509.956, 381.413, 52834.349 24/03/27,16:48:57,18,10,1, 12.0,1,1, 0.518, 10509.962, 381.398, 52834.318 24/03/27,16:48:57,19,10,1, 12.0,1,1, 0.518, 10509.963, 381.401, 52834.310 24/03/27,16:48:58,00,10,1, 11.9,1,1, 0.523, 10509.962, 381.401, 52834.310 24/03/27,16:48:58,01,10,1, 11.9,1,1, 0.523, 10509.980, 381.389, 52834.322 24/03/27,16:48:58,02,10,1, 11.9,1,1, 0.523, 10509.956, 381.396, 52834.302 24/03/27,16:48:58,03,10,1, 11.9,1,1, 0.523, 10509.952, 381.407, 52834.319 24/03/27,16:48:58,04,10,1, 11.9,1,1, 0.523, 10509.970, 381.384, 52834.298 24/03/27,16:48:58,05,10,1, 11.9,1,1, 0.523, 10509.955, 381.395, 52834.374 24/03/27,16:48:58,06,10,1, 11.9,1,1, 0.523, 10509.964, 381.412, 52834.371 24/03/27,16:48:58,07,10,1, 11.9,1,1, 0.523, 10509.933, 381.408, 52834.379 24/03/27,16:48:58,08,10,1, 11.9,1,1, 0.523, 10509.955, 381.399, 52834.366 24/03/27,16:48:58,09,10,1, 11.9,1,1, 0.523, 10509.934, 381.421, 52834.335 24/03/27,16:48:58,10,10,1, 11.9,1,1, 0.523, 10509.955, 381.405, 52834.409 24/03/27,16:48:58,11,10,1, 11.9,1,1, 0.523, 10509.933, 381.409, 52834.590 24/03/27,16:48:58,12,10,1, 11.9,1,1, 0.523, 10509.975, 381.422, 52834.472 24/03/27,16:48:58,13,10,1, 11.9,1,1, 0.523, 10509.981, 381.420, 52834.414 24/03/27,16:48:58,14,10,1, 11.9,1,1, 0.523, 10509.981, 381.423, 52834.371 24/03/27,16:48:58,15,10,1, 11.9,1,1, 0.523, 10509.943, 381.393, 52834.386 24/03/27,16:48:58,16,10,1, 11.9,1,1, 0.523, 10509.973, 381.405, 52834.323 24/03/27,16:48:58,17,10,1, 11.9,1,1, 0.523, 10509.941, 381.405, 52834.426 24/03/27,16:48:58,18,10,1, 11.9,1,1, 0.523, 10509.943, 381.395, 52834.297 24/03/27,16:48:58,19,10,1, 11.9,1,1, 0.523, 10509.955, 381.422, 52834.422 24/03/27,16:48:59,00,09,1, 11.9,1,1, 0.520, 10509.953, 381.422, 52834.422 24/03/27,16:48:59,01,09,1, 11.9,1,1, 0.520, 10509.939, 381.419, 52834.347 24/03/27,16:48:59,02,09,1, 11.9,1,1, 0.520, 10509.957, 381.407, 52834.451 24/03/27,16:48:59,03,09,1, 11.9,1,1, 0.520, 10509.951, 381.413, 52834.404 24/03/27,16:48:59,04,09,1, 11.9,1,1, 0.520, 10509.964, 381.392, 52834.341 24/03/27,16:48:59,05,09,1, 11.9,1,1, 0.520, 10509.922, 381.409, 52834.443 24/03/27,16:48:59,06,09,1, 11.9,1,1, 0.520, 10509.976, 381.415, 52834.408 24/03/27,16:48:59,07,09,1, 11.9,1,1, 0.520, 10509.930, 381.435, 52834.483 24/03/27,16:48:59,08,09,1, 11.9,1,1, 0.520, 10509.959, 381.442, 52834.581 24/03/27,16:48:59,09,09,1, 11.9,1,1, 0.520, 10509.972, 381.398, 52834.394 24/03/27,16:48:59,10,09,1, 11.9,1,1, 0.520, 10509.968, 381.414, 52834.350 24/03/27,16:48:59,11,09,1, 11.9,1,1, 0.520, 10509.958, 381.405, 52834.393 24/03/27,16:48:59,12,09,1, 11.9,1,1, 0.520, 10509.969, 381.405, 52834.329 24/03/27,16:48:59,13,09,1, 11.9,1,1, 0.520, 10509.962, 381.425, 52834.398 24/03/27,16:48:59,14,09,1, 11.9,1,1, 0.520, 10509.974, 381.412, 52834.381 24/03/27,16:48:59,15,09,1, 11.9,1,1, 0.520, 10509.945, 381.424, 52834.392 24/03/27,16:48:59,16,09,1, 11.9,1,1, 0.520, 10509.971, 381.407, 52834.429 24/03/27,16:48:59,17,09,1, 11.9,1,1, 0.520, 10509.981, 381.402, 52834.353 24/03/27,16:48:59,18,09,1, 11.9,1,1, 0.520, 10509.985, 381.422, 52834.400 24/03/27,16:48:59,19,09,1, 11.9,1,1, 0.520, 10509.981, 381.402, 52834.335 24/03/27,16:49:00,00,09,1, 11.9,1,1, 0.521, 10509.979, 381.402, 52834.335 24/03/27,16:49:00,01,09,1, 11.9,1,1, 0.521, 10509.986, 381.414, 52834.457 24/03/27,16:49:00,02,09,1, 11.9,1,1, 0.521, 10509.993, 381.372, 52834.211 24/03/27,16:49:00,03,09,1, 11.9,1,1, 0.521, 10509.960, 381.371, 52834.178 24/03/27,16:49:00,04,09,1, 11.9,1,1, 0.521, 10509.971, 381.374, 52834.237 24/03/27,16:49:00,05,09,1, 11.9,1,1, 0.521, 10509.985, 381.367, 52834.161 24/03/27,16:49:00,06,09,1, 11.9,1,1, 0.521, 10510.010, 381.387, 52834.140 24/03/27,16:49:00,07,09,1, 11.9,1,1, 0.521, 10510.009, 381.381, 52834.177 24/03/27,16:49:00,08,09,1, 11.9,1,1, 0.521, 10509.999, 381.386, 52834.151 24/03/27,16:49:00,09,09,1, 11.9,1,1, 0.521, 10509.974, 381.379, 52834.201 24/03/27,16:49:00,10,09,1, 11.9,1,1, 0.521, 10509.953, 381.358, 52834.189 24/03/27,16:49:00,11,09,1, 11.9,1,1, 0.521, 10509.970, 381.383, 52834.158 24/03/27,16:49:00,12,09,1, 11.9,1,1, 0.521, 10509.964, 381.356, 52834.142 24/03/27,16:49:00,13,09,1, 11.9,1,1, 0.521, 10509.969, 381.402, 52834.232 24/03/27,16:49:00,14,09,1, 11.9,1,1, 0.521, 10509.970, 381.369, 52834.198 24/03/27,16:49:00,15,09,1, 11.9,1,1, 0.521, 10509.967, 381.366, 52834.180 24/03/27,16:49:00,16,09,1, 11.9,1,1, 0.521, 10509.963, 381.390, 52834.151 24/03/27,16:49:00,17,09,1, 11.9,1,1, 0.521, 10509.987, 381.380, 52834.227 24/03/27,16:49:00,18,09,1, 11.9,1,1, 0.521, 10509.980, 381.382, 52834.184 24/03/27,16:49:00,19,09,1, 11.9,1,1, 0.521, 10510.000, 381.405, 52834.166 24/03/27,16:49:01,00,09,1, 11.7,1,1, 0.519, 10509.995, 381.405, 52834.166 24/03/27,16:49:01,01,09,1, 11.7,1,1, 0.519, 10509.952, 381.409, 52834.115 24/03/27,16:49:01,02,09,1, 11.7,1,1, 0.519, 10509.967, 381.402, 52834.163 24/03/27,16:49:01,03,09,1, 11.7,1,1, 0.519, 10509.980, 381.399, 52834.197 24/03/27,16:49:01,04,09,1, 11.7,1,1, 0.519, 10509.983, 381.428, 52834.237 24/03/27,16:49:01,05,09,1, 11.7,1,1, 0.519, 10509.976, 381.413, 52834.191 24/03/27,16:49:01,06,09,1, 11.7,1,1, 0.519, 10509.978, 381.400, 52834.237 24/03/27,16:49:01,07,09,1, 11.7,1,1, 0.519, 10509.963, 381.409, 52834.218 24/03/27,16:49:01,08,09,1, 11.7,1,1, 0.519, 10509.994, 381.413, 52834.167 24/03/27,16:49:01,09,09,1, 11.7,1,1, 0.519, 10509.994, 381.411, 52834.149 24/03/27,16:49:01,10,09,1, 11.7,1,1, 0.519, 10509.979, 381.428, 52834.212 24/03/27,16:49:01,11,09,1, 11.7,1,1, 0.519, 10509.980, 381.397, 52834.194 24/03/27,16:49:01,12,09,1, 11.7,1,1, 0.519, 10509.988, 381.418, 52834.249 24/03/27,16:49:01,13,09,1, 11.7,1,1, 0.519, 10509.981, 381.430, 52834.241 24/03/27,16:49:01,14,09,1, 11.7,1,1, 0.519, 10509.981, 381.434, 52834.199 24/03/27,16:49:01,15,09,1, 11.7,1,1, 0.519, 10509.991, 381.413, 52834.200 24/03/27,16:49:01,16,09,1, 11.7,1,1, 0.519, 10510.000, 381.423, 52834.157 24/03/27,16:49:01,17,09,1, 11.7,1,1, 0.519, 10509.980, 381.409, 52834.189 24/03/27,16:49:01,18,09,1, 11.7,1,1, 0.519, 10510.017, 381.421, 52834.258 24/03/27,16:49:01,19,09,1, 11.7,1,1, 0.519, 10509.995, 381.442, 52834.286 24/03/27,16:49:02,00,09,1, 11.9,1,1, 0.519, 10509.987, 381.442, 52834.286 24/03/27,16:49:02,01,09,1, 11.9,1,1, 0.519, 10510.010, 381.433, 52834.205 24/03/27,16:49:02,02,09,1, 11.9,1,1, 0.519, 10510.009, 381.444, 52834.180 24/03/27,16:49:02,03,09,1, 11.9,1,1, 0.519, 10510.001, 381.416, 52834.259 24/03/27,16:49:02,04,09,1, 11.9,1,1, 0.519, 10509.994, 381.433, 52834.197 24/03/27,16:49:02,05,09,1, 11.9,1,1, 0.519, 10510.016, 381.433, 52834.163 24/03/27,16:49:02,06,09,1, 11.9,1,1, 0.519, 10510.020, 381.442, 52834.254 24/03/27,16:49:02,07,09,1, 11.9,1,1, 0.519, 10509.998, 381.464, 52834.292 24/03/27,16:49:02,08,09,1, 11.9,1,1, 0.519, 10510.031, 381.447, 52834.226 24/03/27,16:49:02,09,09,1, 11.9,1,1, 0.519, 10510.020, 381.463, 52834.214 24/03/27,16:49:02,10,09,1, 11.9,1,1, 0.519, 10510.003, 381.464, 52834.218 24/03/27,16:49:02,11,09,1, 11.9,1,1, 0.519, 10510.010, 381.471, 52834.213 24/03/27,16:49:02,12,09,1, 11.9,1,1, 0.519, 10510.005, 381.459, 52834.222 24/03/27,16:49:02,13,09,1, 11.9,1,1, 0.519, 10510.048, 381.463, 52834.283 24/03/27,16:49:02,14,09,1, 11.9,1,1, 0.519, 10510.034, 381.460, 52834.222 24/03/27,16:49:02,15,09,1, 11.9,1,1, 0.519, 10510.027, 381.477, 52834.273 24/03/27,16:49:02,16,09,1, 11.9,1,1, 0.519, 10510.028, 381.476, 52834.216 24/03/27,16:49:02,17,09,1, 11.9,1,1, 0.519, 10510.028, 381.458, 52834.224 24/03/27,16:49:02,18,09,1, 11.9,1,1, 0.519, 10510.009, 381.451, 52834.228 24/03/27,16:49:02,19,09,1, 11.9,1,1, 0.519, 10510.031, 381.465, 52834.199 24/03/27,16:49:03,00,09,1, 11.9,1,1, 0.519, 10510.029, 381.465, 52834.199 24/03/27,16:49:03,01,09,1, 11.9,1,1, 0.519, 10510.035, 381.457, 52834.193 24/03/27,16:49:03,02,09,1, 11.9,1,1, 0.519, 10510.035, 381.484, 52834.278 24/03/27,16:49:03,03,09,1, 11.9,1,1, 0.519, 10510.040, 381.479, 52834.317 24/03/27,16:49:03,04,09,1, 11.9,1,1, 0.519, 10510.029, 381.452, 52834.252 24/03/27,16:49:03,05,09,1, 11.9,1,1, 0.519, 10510.047, 381.478, 52834.205 24/03/27,16:49:03,06,09,1, 11.9,1,1, 0.519, 10510.043, 381.485, 52834.180 24/03/27,16:49:03,07,09,1, 11.9,1,1, 0.519, 10510.054, 381.507, 52834.292 24/03/27,16:49:03,08,09,1, 11.9,1,1, 0.519, 10510.045, 381.498, 52834.189 24/03/27,16:49:03,09,09,1, 11.9,1,1, 0.519, 10510.032, 381.495, 52834.267 24/03/27,16:49:03,10,09,1, 11.9,1,1, 0.519, 10510.047, 381.525, 52834.312 24/03/27,16:49:03,11,09,1, 11.9,1,1, 0.519, 10510.024, 381.518, 52834.257 24/03/27,16:49:03,12,09,1, 11.9,1,1, 0.519, 10510.036, 381.527, 52834.323 24/03/27,16:49:03,13,09,1, 11.9,1,1, 0.519, 10510.015, 381.494, 52834.265 24/03/27,16:49:03,14,09,1, 11.9,1,1, 0.519, 10510.078, 381.514, 52834.233 24/03/27,16:49:03,15,09,1, 11.9,1,1, 0.519, 10510.021, 381.509, 52834.119 24/03/27,16:49:03,16,09,1, 11.9,1,1, 0.519, 10510.044, 381.533, 52834.335 24/03/27,16:49:03,17,09,1, 11.9,1,1, 0.519, 10510.065, 381.526, 52834.293 24/03/27,16:49:03,18,09,1, 11.9,1,1, 0.519, 10510.046, 381.524, 52834.304 24/03/27,16:49:03,19,09,1, 11.9,1,1, 0.519, 10510.049, 381.545, 52834.327 24/03/27,16:49:04,00,09,1, 12.0,1,1, 0.521, 10510.045, 381.545, 52834.327 24/03/27,16:49:04,01,09,1, 12.0,1,1, 0.521, 10510.050, 381.547, 52834.311 24/03/27,16:49:04,02,09,1, 12.0,1,1, 0.521, 10510.069, 381.522, 52834.285 24/03/27,16:49:04,03,09,1, 12.0,1,1, 0.521, 10510.077, 381.544, 52834.279 24/03/27,16:49:04,04,09,1, 12.0,1,1, 0.521, 10510.090, 381.556, 52834.248 24/03/27,16:49:04,05,09,1, 12.0,1,1, 0.521, 10510.042, 381.562, 52834.339 24/03/27,16:49:04,06,09,1, 12.0,1,1, 0.521, 10510.054, 381.523, 52834.255 24/03/27,16:49:04,07,09,1, 12.0,1,1, 0.521, 10510.067, 381.562, 52834.315 24/03/27,16:49:04,08,09,1, 12.0,1,1, 0.521, 10510.056, 381.522, 52834.270 24/03/27,16:49:04,09,09,1, 12.0,1,1, 0.521, 10510.090, 381.528, 52834.326 24/03/27,16:49:04,10,09,1, 12.0,1,1, 0.521, 10510.082, 381.540, 52834.265 24/03/27,16:49:04,11,09,1, 12.0,1,1, 0.521, 10510.076, 381.546, 52834.251 24/03/27,16:49:04,12,09,1, 12.0,1,1, 0.521, 10510.084, 381.559, 52834.244 24/03/27,16:49:04,13,09,1, 12.0,1,1, 0.521, 10510.080, 381.546, 52834.283 24/03/27,16:49:04,14,09,1, 12.0,1,1, 0.521, 10510.061, 381.549, 52834.302 24/03/27,16:49:04,15,09,1, 12.0,1,1, 0.521, 10510.093, 381.553, 52834.265 24/03/27,16:49:04,16,09,1, 12.0,1,1, 0.521, 10510.076, 381.572, 52834.233 24/03/27,16:49:04,17,09,1, 12.0,1,1, 0.521, 10510.088, 381.546, 52834.210 24/03/27,16:49:04,18,09,1, 12.0,1,1, 0.521, 10510.070, 381.567, 52834.317 24/03/27,16:49:04,19,09,1, 12.0,1,1, 0.521, 10510.079, 381.560, 52834.252 24/03/27,16:49:05,00,09,1, 11.9,1,1, 0.521, 10510.079, 381.560, 52834.252 24/03/27,16:49:05,01,09,1, 11.9,1,1, 0.521, 10510.083, 381.566, 52834.250 24/03/27,16:49:05,02,09,1, 11.9,1,1, 0.521, 10510.091, 381.557, 52834.217 24/03/27,16:49:05,03,09,1, 11.9,1,1, 0.521, 10510.055, 381.585, 52834.371 24/03/27,16:49:05,04,09,1, 11.9,1,1, 0.521, 10510.079, 381.592, 52834.336 24/03/27,16:49:05,05,09,1, 11.9,1,1, 0.521, 10510.100, 381.584, 52834.259 24/03/27,16:49:05,06,09,1, 11.9,1,1, 0.521, 10510.109, 381.598, 52834.278 24/03/27,16:49:05,07,09,1, 11.9,1,1, 0.521, 10510.101, 381.565, 52834.230 24/03/27,16:49:05,08,09,1, 11.9,1,1, 0.521, 10510.110, 381.596, 52834.220 24/03/27,16:49:05,09,09,1, 11.9,1,1, 0.521, 10510.095, 381.586, 52834.248 24/03/27,16:49:05,10,09,1, 11.9,1,1, 0.521, 10510.075, 381.605, 52834.304 24/03/27,16:49:05,11,09,1, 11.9,1,1, 0.521, 10510.113, 381.623, 52834.308 24/03/27,16:49:05,12,09,1, 11.9,1,1, 0.521, 10510.098, 381.611, 52834.320 24/03/27,16:49:05,13,09,1, 11.9,1,1, 0.521, 10510.085, 381.598, 52834.292 24/03/27,16:49:05,14,09,1, 11.9,1,1, 0.521, 10510.089, 381.619, 52834.300 24/03/27,16:49:05,15,09,1, 11.9,1,1, 0.521, 10510.101, 381.596, 52834.285 24/03/27,16:49:05,16,09,1, 11.9,1,1, 0.521, 10510.106, 381.604, 52834.280 24/03/27,16:49:05,17,09,1, 11.9,1,1, 0.521, 10510.110, 381.639, 52834.308 24/03/27,16:49:05,18,09,1, 11.9,1,1, 0.521, 10510.101, 381.627, 52834.329 24/03/27,16:49:05,19,09,1, 11.9,1,1, 0.521, 10510.072, 381.644, 52834.331 24/03/27,16:49:06,00,09,1, 11.9,1,1, 0.521, 10510.070, 381.644, 52834.331 24/03/27,16:49:06,01,09,1, 11.9,1,1, 0.521, 10510.117, 381.666, 52834.298 24/03/27,16:49:06,02,09,1, 11.9,1,1, 0.521, 10510.102, 381.656, 52834.335 24/03/27,16:49:06,03,09,1, 11.9,1,1, 0.521, 10510.117, 381.641, 52834.263 24/03/27,16:49:06,04,09,1, 11.9,1,1, 0.521, 10510.104, 381.673, 52834.328 24/03/27,16:49:06,05,09,1, 11.9,1,1, 0.521, 10510.118, 381.635, 52834.277 24/03/27,16:49:06,06,09,1, 11.9,1,1, 0.521, 10510.110, 381.644, 52834.312 24/03/27,16:49:06,07,09,1, 11.9,1,1, 0.521, 10510.118, 381.662, 52834.302 24/03/27,16:49:06,08,09,1, 11.9,1,1, 0.521, 10510.113, 381.672, 52834.291 24/03/27,16:49:06,09,09,1, 11.9,1,1, 0.521, 10510.136, 381.678, 52834.307 24/03/27,16:49:06,10,09,1, 11.9,1,1, 0.521, 10510.108, 381.671, 52834.349 24/03/27,16:49:06,11,09,1, 11.9,1,1, 0.521, 10510.141, 381.718, 52834.453 24/03/27,16:49:06,12,09,1, 11.9,1,1, 0.521, 10510.135, 381.685, 52834.337 24/03/27,16:49:06,13,09,1, 11.9,1,1, 0.521, 10510.125, 381.698, 52834.297 24/03/27,16:49:06,14,09,1, 11.9,1,1, 0.521, 10510.142, 381.677, 52834.244 24/03/27,16:49:06,15,09,1, 11.9,1,1, 0.521, 10510.135, 381.686, 52834.301 24/03/27,16:49:06,16,09,1, 11.9,1,1, 0.521, 10510.130, 381.712, 52834.358 24/03/27,16:49:06,17,09,1, 11.9,1,1, 0.521, 10510.121, 381.690, 52834.291 24/03/27,16:49:06,18,09,1, 11.9,1,1, 0.521, 10510.121, 381.716, 52834.346 24/03/27,16:49:06,19,09,1, 11.9,1,1, 0.521, 10510.127, 381.695, 52834.307 24/03/27,16:49:07,00,09,1, 11.9,1,1, 0.520, 10510.120, 381.695, 52834.307 24/03/27,16:49:07,01,09,1, 11.9,1,1, 0.520, 10510.114, 381.711, 52834.342 24/03/27,16:49:07,02,09,1, 11.9,1,1, 0.520, 10510.116, 381.733, 52834.364 24/03/27,16:49:07,03,09,1, 11.9,1,1, 0.520, 10510.128, 381.719, 52834.371 24/03/27,16:49:07,04,09,1, 11.9,1,1, 0.520, 10510.132, 381.733, 52834.302 24/03/27,16:49:07,05,09,1, 11.9,1,1, 0.520, 10510.120, 381.714, 52834.299 24/03/27,16:49:07,06,09,1, 11.9,1,1, 0.520, 10510.152, 381.713, 52834.303 24/03/27,16:49:07,07,09,1, 11.9,1,1, 0.520, 10510.143, 381.740, 52834.345 24/03/27,16:49:07,08,09,1, 11.9,1,1, 0.520, 10510.154, 381.753, 52834.351 24/03/27,16:49:07,09,09,1, 11.9,1,1, 0.520, 10510.137, 381.761, 52834.328 24/03/27,16:49:07,10,09,1, 11.9,1,1, 0.520, 10510.140, 381.745, 52834.349 24/03/27,16:49:07,11,09,1, 11.9,1,1, 0.520, 10510.157, 381.767, 52834.371 24/03/27,16:49:07,12,09,1, 11.9,1,1, 0.520, 10510.181, 381.759, 52834.289 24/03/27,16:49:07,13,09,1, 11.9,1,1, 0.520, 10510.184, 381.765, 52834.327 24/03/27,16:49:07,14,09,1, 11.9,1,1, 0.520, 10510.169, 381.755, 52834.392 24/03/27,16:49:07,15,09,1, 11.9,1,1, 0.520, 10510.176, 381.793, 52834.395 24/03/27,16:49:07,16,09,1, 11.9,1,1, 0.520, 10510.170, 381.743, 52834.259 24/03/27,16:49:07,17,09,1, 11.9,1,1, 0.520, 10510.167, 381.788, 52834.343 24/03/27,16:49:07,18,09,1, 11.9,1,1, 0.520, 10510.194, 381.775, 52834.390 24/03/27,16:49:07,19,09,1, 11.9,1,1, 0.520, 10510.189, 381.769, 52834.432 24/03/27,16:49:08,00,09,1, 11.8,1,1, 0.523, 10510.187, 381.769, 52834.432 24/03/27,16:49:08,01,09,1, 11.8,1,1, 0.523, 10510.194, 381.806, 52834.334 24/03/27,16:49:08,02,09,1, 11.8,1,1, 0.523, 10510.185, 381.784, 52834.346 24/03/27,16:49:08,03,09,1, 11.8,1,1, 0.523, 10510.194, 381.803, 52834.373 24/03/27,16:49:08,04,09,1, 11.8,1,1, 0.523, 10510.173, 381.797, 52834.346 24/03/27,16:49:08,05,09,1, 11.8,1,1, 0.523, 10510.181, 381.803, 52834.389 24/03/27,16:49:08,06,09,1, 11.8,1,1, 0.523, 10510.213, 381.787, 52834.372 24/03/27,16:49:08,07,09,1, 11.8,1,1, 0.523, 10510.176, 381.807, 52834.398 24/03/27,16:49:08,08,09,1, 11.8,1,1, 0.523, 10510.176, 381.806, 52834.385 24/03/27,16:49:08,09,09,1, 11.8,1,1, 0.523, 10510.156, 381.807, 52834.378 24/03/27,16:49:08,10,09,1, 11.8,1,1, 0.523, 10510.180, 381.820, 52834.302 24/03/27,16:49:08,11,09,1, 11.8,1,1, 0.523, 10510.169, 381.846, 52834.420 24/03/27,16:49:08,12,09,1, 11.8,1,1, 0.523, 10510.183, 381.850, 52834.410 24/03/27,16:49:08,13,09,1, 11.8,1,1, 0.523, 10510.183, 381.838, 52834.413 24/03/27,16:49:08,14,09,1, 11.8,1,1, 0.523, 10510.179, 381.835, 52834.459 24/03/27,16:49:08,15,09,1, 11.8,1,1, 0.523, 10510.192, 381.839, 52834.373 24/03/27,16:49:08,16,09,1, 11.8,1,1, 0.523, 10510.194, 381.850, 52834.356 24/03/27,16:49:08,17,09,1, 11.8,1,1, 0.523, 10510.184, 381.839, 52834.306 24/03/27,16:49:08,18,09,1, 11.8,1,1, 0.523, 10510.194, 381.861, 52834.343 24/03/27,16:49:08,19,09,1, 11.8,1,1, 0.523, 10510.198, 381.862, 52834.403 24/03/27,16:49:09,00,09,1, 11.9,1,1, 0.520, 10510.195, 381.862, 52834.403 24/03/27,16:49:09,01,09,1, 11.9,1,1, 0.520, 10510.194, 381.879, 52834.418 24/03/27,16:49:09,02,09,1, 11.9,1,1, 0.520, 10510.217, 381.858, 52834.423 24/03/27,16:49:09,03,09,1, 11.9,1,1, 0.520, 10510.197, 381.856, 52834.396 24/03/27,16:49:09,04,09,1, 11.9,1,1, 0.520, 10510.217, 381.858, 52834.338 24/03/27,16:49:09,05,09,1, 11.9,1,1, 0.520, 10510.233, 381.865, 52834.415 24/03/27,16:49:09,06,09,1, 11.9,1,1, 0.520, 10510.223, 381.890, 52834.448 24/03/27,16:49:09,07,09,1, 11.9,1,1, 0.520, 10510.210, 381.876, 52834.437 24/03/27,16:49:09,08,09,1, 11.9,1,1, 0.520, 10510.235, 381.885, 52834.443 24/03/27,16:49:09,09,09,1, 11.9,1,1, 0.520, 10510.206, 381.876, 52834.361 24/03/27,16:49:09,10,09,1, 11.9,1,1, 0.520, 10510.208, 381.891, 52834.428 24/03/27,16:49:09,11,09,1, 11.9,1,1, 0.520, 10510.220, 381.909, 52834.433 24/03/27,16:49:09,12,09,1, 11.9,1,1, 0.520, 10510.218, 381.899, 52834.368 24/03/27,16:49:09,13,09,1, 11.9,1,1, 0.520, 10510.202, 381.897, 52834.450 24/03/27,16:49:09,14,09,1, 11.9,1,1, 0.520, 10510.230, 381.941, 52834.466 24/03/27,16:49:09,15,09,1, 11.9,1,1, 0.520, 10510.225, 381.908, 52834.448 24/03/27,16:49:09,16,09,1, 11.9,1,1, 0.520, 10510.220, 381.909, 52834.454 24/03/27,16:49:09,17,09,1, 11.9,1,1, 0.520, 10510.232, 381.911, 52834.445 24/03/27,16:49:09,18,09,1, 11.9,1,1, 0.520, 10510.234, 381.914, 52834.429 24/03/27,16:49:09,19,09,1, 11.9,1,1, 0.520, 10510.232, 381.942, 52834.418 24/03/27,16:49:10,00,09,1, 11.8,1,1, 0.519, 10510.229, 381.942, 52834.418 24/03/27,16:49:10,01,09,1, 11.8,1,1, 0.519, 10510.228, 381.915, 52834.372 24/03/27,16:49:10,02,09,1, 11.8,1,1, 0.519, 10510.239, 381.930, 52834.402 24/03/27,16:49:10,03,09,1, 11.8,1,1, 0.519, 10510.244, 381.959, 52834.389 24/03/27,16:49:10,04,09,1, 11.8,1,1, 0.519, 10510.246, 381.958, 52834.387 24/03/27,16:49:10,05,09,1, 11.8,1,1, 0.519, 10510.240, 381.928, 52834.455 24/03/27,16:49:10,06,09,1, 11.8,1,1, 0.519, 10510.240, 381.937, 52834.672 24/03/27,16:49:10,07,09,1, 11.8,1,1, 0.519, 10510.276, 381.954, 52834.332 24/03/27,16:49:10,08,09,1, 11.8,1,1, 0.519, 10510.254, 381.943, 52834.379 24/03/27,16:49:10,09,09,1, 11.8,1,1, 0.519, 10510.267, 381.966, 52834.398 24/03/27,16:49:10,10,09,1, 11.8,1,1, 0.519, 10510.263, 381.951, 52834.450 24/03/27,16:49:10,11,09,1, 11.8,1,1, 0.519, 10510.221, 381.976, 52834.465 24/03/27,16:49:10,12,09,1, 11.8,1,1, 0.519, 10510.263, 381.963, 52834.438 24/03/27,16:49:10,13,09,1, 11.8,1,1, 0.519, 10510.276, 381.990, 52834.450 24/03/27,16:49:10,14,09,1, 11.8,1,1, 0.519, 10510.238, 381.957, 52834.456 24/03/27,16:49:10,15,09,1, 11.8,1,1, 0.519, 10510.250, 381.983, 52834.473 24/03/27,16:49:10,16,09,1, 11.8,1,1, 0.519, 10510.258, 381.978, 52834.476 24/03/27,16:49:10,17,09,1, 11.8,1,1, 0.519, 10510.247, 381.978, 52834.459 24/03/27,16:49:10,18,09,1, 11.8,1,1, 0.519, 10510.258, 381.973, 52834.460 24/03/27,16:49:10,19,09,1, 11.8,1,1, 0.519, 10510.284, 381.978, 52834.465 24/03/27,16:49:11,00,08,1, 11.9,1,1, 0.522, 10510.279, 381.978, 52834.465 24/03/27,16:49:11,01,08,1, 11.9,1,1, 0.522, 10510.276, 382.003, 52834.452 24/03/27,16:49:11,02,08,1, 11.9,1,1, 0.522, 10510.292, 382.000, 52834.484 24/03/27,16:49:11,03,08,1, 11.9,1,1, 0.522, 10510.275, 382.003, 52834.435 24/03/27,16:49:11,04,08,1, 11.9,1,1, 0.522, 10510.279, 382.001, 52834.435 24/03/27,16:49:11,05,08,1, 11.9,1,1, 0.522, 10510.291, 381.990, 52834.445 24/03/27,16:49:11,06,08,1, 11.9,1,1, 0.522, 10510.269, 382.013, 52834.512 24/03/27,16:49:11,07,08,1, 11.9,1,1, 0.522, 10510.292, 382.013, 52834.513 24/03/27,16:49:11,08,08,1, 11.9,1,1, 0.522, 10510.286, 382.012, 52834.461 24/03/27,16:49:11,09,08,1, 11.9,1,1, 0.522, 10510.288, 382.009, 52834.482 24/03/27,16:49:11,10,08,1, 11.9,1,1, 0.522, 10510.304, 382.017, 52834.483 24/03/27,16:49:11,11,08,1, 11.9,1,1, 0.522, 10510.308, 381.998, 52834.479 24/03/27,16:49:11,12,08,1, 11.9,1,1, 0.522, 10510.302, 382.026, 52834.482 24/03/27,16:49:11,13,08,1, 11.9,1,1, 0.522, 10510.309, 382.042, 52834.471 24/03/27,16:49:11,14,08,1, 11.9,1,1, 0.522, 10510.288, 382.041, 52834.454 24/03/27,16:49:11,15,08,1, 11.9,1,1, 0.522, 10510.315, 382.029, 52834.499 24/03/27,16:49:11,16,08,1, 11.9,1,1, 0.522, 10510.305, 382.023, 52834.479 24/03/27,16:49:11,17,08,1, 11.9,1,1, 0.522, 10510.292, 382.060, 52834.486 24/03/27,16:49:11,18,08,1, 11.9,1,1, 0.522, 10510.275, 382.022, 52834.483 24/03/27,16:49:11,19,08,1, 11.9,1,1, 0.522, 10510.296, 382.043, 52834.471 24/03/27,16:49:12,00,08,1, 11.9,1,1, 0.518, 10510.296, 382.043, 52834.471 24/03/27,16:49:12,01,08,1, 11.9,1,1, 0.518, 10510.297, 382.045, 52834.502 24/03/27,16:49:12,02,08,1, 11.9,1,1, 0.518, 10510.314, 382.044, 52834.484 24/03/27,16:49:12,03,08,1, 11.9,1,1, 0.518, 10510.321, 382.075, 52834.466 24/03/27,16:49:12,04,08,1, 11.9,1,1, 0.518, 10510.315, 382.048, 52834.482 24/03/27,16:49:12,05,08,1, 11.9,1,1, 0.518, 10510.298, 382.075, 52834.504 24/03/27,16:49:12,06,08,1, 11.9,1,1, 0.518, 10510.298, 382.065, 52834.518 24/03/27,16:49:12,07,08,1, 11.9,1,1, 0.518, 10510.332, 382.091, 52834.437 24/03/27,16:49:12,08,08,1, 11.9,1,1, 0.518, 10510.313, 382.104, 52834.532 24/03/27,16:49:12,09,08,1, 11.9,1,1, 0.518, 10510.305, 382.062, 52834.456 24/03/27,16:49:12,10,08,1, 11.9,1,1, 0.518, 10510.280, 382.076, 52834.451 24/03/27,16:49:12,11,08,1, 11.9,1,1, 0.518, 10510.316, 382.085, 52834.480 24/03/27,16:49:12,12,08,1, 11.9,1,1, 0.518, 10510.310, 382.117, 52834.480 24/03/27,16:49:12,13,08,1, 11.9,1,1, 0.518, 10510.326, 382.098, 52834.505 24/03/27,16:49:12,14,08,1, 11.9,1,1, 0.518, 10510.300, 382.087, 52834.449 24/03/27,16:49:12,15,08,1, 11.9,1,1, 0.518, 10510.314, 382.085, 52834.465 24/03/27,16:49:12,16,08,1, 11.9,1,1, 0.518, 10510.312, 382.102, 52834.506 24/03/27,16:49:12,17,08,1, 11.9,1,1, 0.518, 10510.300, 382.114, 52834.435 24/03/27,16:49:12,18,08,1, 11.9,1,1, 0.518, 10510.301, 382.096, 52834.478 24/03/27,16:49:12,19,08,1, 11.9,1,1, 0.518, 10510.317, 382.122, 52834.484 24/03/27,16:49:13,00,09,1, 12.0,1,1, 0.518, 10510.312, 382.122, 52834.484 24/03/27,16:49:13,01,09,1, 12.0,1,1, 0.518, 10510.321, 382.114, 52834.492 24/03/27,16:49:13,02,09,1, 12.0,1,1, 0.518, 10510.328, 382.131, 52834.479 24/03/27,16:49:13,03,09,1, 12.0,1,1, 0.518, 10510.343, 382.109, 52834.500 24/03/27,16:49:13,04,09,1, 12.0,1,1, 0.518, 10510.322, 382.107, 52834.497 24/03/27,16:49:13,05,09,1, 12.0,1,1, 0.518, 10510.340, 382.115, 52834.500 24/03/27,16:49:13,06,09,1, 12.0,1,1, 0.518, 10510.319, 382.136, 52834.528 24/03/27,16:49:13,07,09,1, 12.0,1,1, 0.518, 10510.325, 382.122, 52834.465 24/03/27,16:49:13,08,09,1, 12.0,1,1, 0.518, 10510.325, 382.128, 52834.456 24/03/27,16:49:13,09,09,1, 12.0,1,1, 0.518, 10510.303, 382.127, 52834.465 24/03/27,16:49:13,10,09,1, 12.0,1,1, 0.518, 10510.354, 382.154, 52834.398 24/03/27,16:49:13,11,09,1, 12.0,1,1, 0.518, 10510.316, 382.165, 52834.522 24/03/27,16:49:13,12,09,1, 12.0,1,1, 0.518, 10510.322, 382.136, 52834.470 24/03/27,16:49:13,13,09,1, 12.0,1,1, 0.518, 10510.335, 382.168, 52834.515 24/03/27,16:49:13,14,09,1, 12.0,1,1, 0.518, 10510.314, 382.164, 52834.554 24/03/27,16:49:13,15,09,1, 12.0,1,1, 0.518, 10510.322, 382.155, 52834.522 24/03/27,16:49:13,16,09,1, 12.0,1,1, 0.518, 10510.326, 382.164, 52834.462 24/03/27,16:49:13,17,09,1, 12.0,1,1, 0.518, 10510.353, 382.184, 52834.484 24/03/27,16:49:13,18,09,1, 12.0,1,1, 0.518, 10510.347, 382.175, 52834.497 24/03/27,16:49:13,19,09,1, 12.0,1,1, 0.518, 10510.338, 382.184, 52834.491 24/03/27,16:49:14,00,09,1, 11.9,1,1, 0.522, 10510.337, 382.184, 52834.491 24/03/27,16:49:14,01,09,1, 11.9,1,1, 0.522, 10510.367, 382.169, 52834.503 24/03/27,16:49:14,02,09,1, 11.9,1,1, 0.522, 10510.345, 382.183, 52834.495 24/03/27,16:49:14,03,09,1, 11.9,1,1, 0.522, 10510.344, 382.194, 52834.518 24/03/27,16:49:14,04,09,1, 11.9,1,1, 0.522, 10510.341, 382.168, 52834.524 24/03/27,16:49:14,05,09,1, 11.9,1,1, 0.522, 10510.336, 382.187, 52834.500 24/03/27,16:49:14,06,09,1, 11.9,1,1, 0.522, 10510.359, 382.187, 52834.571 24/03/27,16:49:14,07,09,1, 11.9,1,1, 0.522, 10510.349, 382.187, 52834.541 24/03/27,16:49:14,08,09,1, 11.9,1,1, 0.522, 10510.335, 382.194, 52834.529 24/03/27,16:49:14,09,09,1, 11.9,1,1, 0.522, 10510.381, 382.207, 52834.519 24/03/27,16:49:14,10,09,1, 11.9,1,1, 0.522, 10510.365, 382.207, 52834.498 24/03/27,16:49:14,11,09,1, 11.9,1,1, 0.522, 10510.373, 382.203, 52834.494 24/03/27,16:49:14,12,09,1, 11.9,1,1, 0.522, 10510.360, 382.211, 52834.547 24/03/27,16:49:14,13,09,1, 11.9,1,1, 0.522, 10510.365, 382.205, 52834.484 24/03/27,16:49:14,14,09,1, 11.9,1,1, 0.522, 10510.353, 382.215, 52834.512 24/03/27,16:49:14,15,09,1, 11.9,1,1, 0.522, 10510.348, 382.230, 52834.548 24/03/27,16:49:14,16,09,1, 11.9,1,1, 0.522, 10510.355, 382.218, 52834.543 24/03/27,16:49:14,17,09,1, 11.9,1,1, 0.522, 10510.365, 382.222, 52834.573 24/03/27,16:49:14,18,09,1, 11.9,1,1, 0.522, 10510.366, 382.211, 52834.497 24/03/27,16:49:14,19,09,1, 11.9,1,1, 0.522, 10510.361, 382.225, 52834.560 24/03/27,16:49:15,00,08,1, 11.9,1,1, 0.521, 10510.354, 382.225, 52834.560 24/03/27,16:49:15,01,08,1, 11.9,1,1, 0.521, 10510.347, 382.224, 52834.600 24/03/27,16:49:15,02,08,1, 11.9,1,1, 0.521, 10510.374, 382.247, 52834.509 24/03/27,16:49:15,03,08,1, 11.9,1,1, 0.521, 10510.393, 382.250, 52834.514 24/03/27,16:49:15,04,08,1, 11.9,1,1, 0.521, 10510.370, 382.242, 52834.565 24/03/27,16:49:15,05,08,1, 11.9,1,1, 0.521, 10510.356, 382.248, 52834.488 24/03/27,16:49:15,06,08,1, 11.9,1,1, 0.521, 10510.379, 382.268, 52834.560 24/03/27,16:49:15,07,08,1, 11.9,1,1, 0.521, 10510.371, 382.256, 52834.499 24/03/27,16:49:15,08,08,1, 11.9,1,1, 0.521, 10510.373, 382.234, 52834.474 24/03/27,16:49:15,09,08,1, 11.9,1,1, 0.521, 10510.381, 382.253, 52834.577 24/03/27,16:49:15,10,08,1, 11.9,1,1, 0.521, 10510.353, 382.258, 52834.605 24/03/27,16:49:15,11,08,1, 11.9,1,1, 0.521, 10510.368, 382.255, 52834.568 24/03/27,16:49:15,12,08,1, 11.9,1,1, 0.521, 10510.368, 382.222, 52834.313 24/03/27,16:49:15,13,08,1, 11.9,1,1, 0.521, 10510.325, 382.276, 52834.598 24/03/27,16:49:15,14,08,1, 11.9,1,1, 0.521, 10510.371, 382.248, 52834.532 24/03/27,16:49:15,15,08,1, 11.9,1,1, 0.521, 10510.349, 382.253, 52834.578 24/03/27,16:49:15,16,08,1, 11.9,1,1, 0.521, 10510.385, 382.261, 52834.489 24/03/27,16:49:15,17,08,1, 11.9,1,1, 0.521, 10510.368, 382.297, 52834.854 24/03/27,16:49:15,18,08,1, 11.9,1,1, 0.521, 10510.398, 382.265, 52834.507 24/03/27,16:49:15,19,08,1, 11.9,1,1, 0.521, 10510.395, 382.266, 52834.447 24/03/27,16:49:16,00,10,1, 12.0,1,1, 0.519, 10510.387, 382.266, 52834.447 24/03/27,16:49:16,01,10,1, 12.0,1,1, 0.519, 10510.389, 382.282, 52834.515 24/03/27,16:49:16,02,10,1, 12.0,1,1, 0.519, 10510.357, 382.276, 52834.537 24/03/27,16:49:16,03,10,1, 12.0,1,1, 0.519, 10510.387, 382.290, 52834.528 24/03/27,16:49:16,04,10,1, 12.0,1,1, 0.519, 10510.378, 382.253, 52834.513 24/03/27,16:49:16,05,10,1, 12.0,1,1, 0.519, 10510.381, 382.288, 52834.521 24/03/27,16:49:16,06,10,1, 12.0,1,1, 0.519, 10510.379, 382.268, 52834.510 24/03/27,16:49:16,07,10,1, 12.0,1,1, 0.519, 10510.396, 382.298, 52834.549 24/03/27,16:49:16,08,10,1, 12.0,1,1, 0.519, 10510.363, 382.277, 52834.506 24/03/27,16:49:16,09,10,1, 12.0,1,1, 0.519, 10510.356, 382.281, 52834.527 24/03/27,16:49:16,10,10,1, 12.0,1,1, 0.519, 10510.376, 382.287, 52834.479 24/03/27,16:49:16,11,10,1, 12.0,1,1, 0.519, 10510.407, 382.269, 52834.368 24/03/27,16:49:16,12,10,1, 12.0,1,1, 0.519, 10510.384, 382.289, 52834.540 24/03/27,16:49:16,13,10,1, 12.0,1,1, 0.519, 10510.397, 382.312, 52834.579 24/03/27,16:49:16,14,10,1, 12.0,1,1, 0.519, 10510.368, 382.288, 52834.538 24/03/27,16:49:16,15,10,1, 12.0,1,1, 0.519, 10510.415, 382.300, 52834.545 24/03/27,16:49:16,16,10,1, 12.0,1,1, 0.519, 10510.386, 382.284, 52834.494 24/03/27,16:49:16,17,10,1, 12.0,1,1, 0.519, 10510.393, 382.315, 52834.545 24/03/27,16:49:16,18,10,1, 12.0,1,1, 0.519, 10510.408, 382.322, 52834.598 24/03/27,16:49:16,19,10,1, 12.0,1,1, 0.519, 10510.418, 382.304, 52834.505 24/03/27,16:49:17,00,08,1, 11.9,1,1, 0.524, 10510.412, 382.304, 52834.505 24/03/27,16:49:17,01,08,1, 11.9,1,1, 0.524, 10510.400, 382.325, 52834.587 24/03/27,16:49:17,02,08,1, 11.9,1,1, 0.524, 10510.386, 382.349, 52834.574 24/03/27,16:49:17,03,08,1, 11.9,1,1, 0.524, 10510.395, 382.312, 52834.481 24/03/27,16:49:17,04,08,1, 11.9,1,1, 0.524, 10510.388, 382.312, 52834.498 24/03/27,16:49:17,05,08,1, 11.9,1,1, 0.524, 10510.418, 382.303, 52834.496 24/03/27,16:49:17,06,08,1, 11.9,1,1, 0.524, 10510.402, 382.315, 52834.530 24/03/27,16:49:17,07,08,1, 11.9,1,1, 0.524, 10510.360, 382.311, 52834.494 24/03/27,16:49:17,08,08,1, 11.9,1,1, 0.524, 10510.375, 382.330, 52834.530 24/03/27,16:49:17,09,08,1, 11.9,1,1, 0.524, 10510.394, 382.324, 52834.551 24/03/27,16:49:17,10,08,1, 11.9,1,1, 0.524, 10510.391, 382.308, 52834.485 24/03/27,16:49:17,11,08,1, 11.9,1,1, 0.524, 10510.367, 382.331, 52834.534 24/03/27,16:49:17,12,08,1, 11.9,1,1, 0.524, 10510.396, 382.342, 52834.514 24/03/27,16:49:17,13,08,1, 11.9,1,1, 0.524, 10510.384, 382.343, 52834.517 24/03/27,16:49:17,14,08,1, 11.9,1,1, 0.524, 10510.383, 382.351, 52834.525 24/03/27,16:49:17,15,08,1, 11.9,1,1, 0.524, 10510.397, 382.324, 52834.541 24/03/27,16:49:17,16,08,1, 11.9,1,1, 0.524, 10510.371, 382.328, 52834.539 24/03/27,16:49:17,17,08,1, 11.9,1,1, 0.524, 10510.387, 382.341, 52834.557 24/03/27,16:49:17,18,08,1, 11.9,1,1, 0.524, 10510.382, 382.324, 52834.552 24/03/27,16:49:17,19,08,1, 11.9,1,1, 0.524, 10510.391, 382.360, 52834.575 24/03/27,16:49:18,00,08,1, 11.9,1,1, 0.521, 10510.387, 382.360, 52834.575 24/03/27,16:49:18,01,08,1, 11.9,1,1, 0.521, 10510.378, 382.350, 52834.534 24/03/27,16:49:18,02,08,1, 11.9,1,1, 0.521, 10510.371, 382.366, 52834.522 24/03/27,16:49:18,03,08,1, 11.9,1,1, 0.521, 10510.393, 382.366, 52834.539 24/03/27,16:49:18,04,08,1, 11.9,1,1, 0.521, 10510.400, 382.369, 52834.523 24/03/27,16:49:18,05,08,1, 11.9,1,1, 0.521, 10510.420, 382.339, 52834.495 24/03/27,16:49:18,06,08,1, 11.9,1,1, 0.521, 10510.389, 382.352, 52834.573 24/03/27,16:49:18,07,08,1, 11.9,1,1, 0.521, 10510.385, 382.391, 52834.600 24/03/27,16:49:18,08,08,1, 11.9,1,1, 0.521, 10510.401, 382.356, 52834.576 24/03/27,16:49:18,09,08,1, 11.9,1,1, 0.521, 10510.385, 382.358, 52834.582 24/03/27,16:49:18,10,08,1, 11.9,1,1, 0.521, 10510.396, 382.368, 52834.563 24/03/27,16:49:18,11,08,1, 11.9,1,1, 0.521, 10510.391, 382.377, 52834.573 24/03/27,16:49:18,12,08,1, 11.9,1,1, 0.521, 10510.395, 382.365, 52834.558 24/03/27,16:49:18,13,08,1, 11.9,1,1, 0.521, 10510.393, 382.358, 52834.501 24/03/27,16:49:18,14,08,1, 11.9,1,1, 0.521, 10510.402, 382.362, 52834.563 24/03/27,16:49:18,15,08,1, 11.9,1,1, 0.521, 10510.395, 382.365, 52834.563 24/03/27,16:49:18,16,08,1, 11.9,1,1, 0.521, 10510.414, 382.346, 52834.480 24/03/27,16:49:18,17,08,1, 11.9,1,1, 0.521, 10510.407, 382.375, 52834.519 24/03/27,16:49:18,18,08,1, 11.9,1,1, 0.521, 10510.392, 382.351, 52834.506 24/03/27,16:49:18,19,08,1, 11.9,1,1, 0.521, 10510.397, 382.366, 52834.503 24/03/27,16:49:19,00,09,1, 12.0,1,1, 0.515, 10510.396, 382.366, 52834.503 24/03/27,16:49:19,01,09,1, 12.0,1,1, 0.515, 10510.398, 382.350, 52834.511 24/03/27,16:49:19,02,09,1, 12.0,1,1, 0.515, 10510.412, 382.374, 52834.522 24/03/27,16:49:19,03,09,1, 12.0,1,1, 0.515, 10510.411, 382.351, 52834.599 24/03/27,16:49:19,04,09,1, 12.0,1,1, 0.515, 10510.424, 382.372, 52834.539 24/03/27,16:49:19,05,09,1, 12.0,1,1, 0.515, 10510.415, 382.356, 52834.513 24/03/27,16:49:19,06,09,1, 12.0,1,1, 0.515, 10510.393, 382.338, 52834.507 24/03/27,16:49:19,07,09,1, 12.0,1,1, 0.515, 10510.401, 382.393, 52834.579 24/03/27,16:49:19,08,09,1, 12.0,1,1, 0.515, 10510.388, 382.394, 52834.539 24/03/27,16:49:19,09,09,1, 12.0,1,1, 0.515, 10510.366, 382.395, 52834.578 24/03/27,16:49:19,10,09,1, 12.0,1,1, 0.515, 10510.390, 382.380, 52834.506 24/03/27,16:49:19,11,09,1, 12.0,1,1, 0.515, 10510.374, 382.385, 52834.543 24/03/27,16:49:19,12,09,1, 12.0,1,1, 0.515, 10510.394, 382.367, 52834.573 24/03/27,16:49:19,13,09,1, 12.0,1,1, 0.515, 10510.389, 382.387, 52834.556 24/03/27,16:49:19,14,09,1, 12.0,1,1, 0.515, 10510.409, 382.378, 52834.514 24/03/27,16:49:19,15,09,1, 12.0,1,1, 0.515, 10510.389, 382.394, 52834.506 24/03/27,16:49:19,16,09,1, 12.0,1,1, 0.515, 10510.381, 382.391, 52834.505 24/03/27,16:49:19,17,09,1, 12.0,1,1, 0.515, 10510.393, 382.403, 52834.566 24/03/27,16:49:19,18,09,1, 12.0,1,1, 0.515, 10510.390, 382.394, 52834.487 24/03/27,16:49:19,19,09,1, 12.0,1,1, 0.515, 10510.402, 382.401, 52834.536 24/03/27,16:49:20,00,09,1, 11.9,1,1, 0.522, 10510.396, 382.401, 52834.536 24/03/27,16:49:20,01,09,1, 11.9,1,1, 0.522, 10510.426, 382.395, 52834.514 24/03/27,16:49:20,02,09,1, 11.9,1,1, 0.522, 10510.403, 382.407, 52834.538 24/03/27,16:49:20,03,09,1, 11.9,1,1, 0.522, 10510.379, 382.425, 52834.611 24/03/27,16:49:20,04,09,1, 11.9,1,1, 0.522, 10510.401, 382.402, 52834.505 24/03/27,16:49:20,05,09,1, 11.9,1,1, 0.522, 10510.374, 382.411, 52834.481 24/03/27,16:49:20,06,09,1, 11.9,1,1, 0.522, 10510.412, 382.409, 52834.504 24/03/27,16:49:20,07,09,1, 11.9,1,1, 0.522, 10510.406, 382.389, 52834.529 24/03/27,16:49:20,08,09,1, 11.9,1,1, 0.522, 10510.389, 382.399, 52834.541 24/03/27,16:49:20,09,09,1, 11.9,1,1, 0.522, 10510.388, 382.394, 52834.530 24/03/27,16:49:20,10,09,1, 11.9,1,1, 0.522, 10510.382, 382.421, 52834.540 24/03/27,16:49:20,11,09,1, 11.9,1,1, 0.522, 10510.389, 382.403, 52834.532 24/03/27,16:49:20,12,09,1, 11.9,1,1, 0.522, 10510.399, 382.429, 52834.640 24/03/27,16:49:20,13,09,1, 11.9,1,1, 0.522, 10510.379, 382.393, 52834.495 24/03/27,16:49:20,14,09,1, 11.9,1,1, 0.522, 10510.361, 382.418, 52834.495 24/03/27,16:49:20,15,09,1, 11.9,1,1, 0.522, 10510.390, 382.421, 52834.503 24/03/27,16:49:20,16,09,1, 11.9,1,1, 0.522, 10510.385, 382.421, 52834.502 24/03/27,16:49:20,17,09,1, 11.9,1,1, 0.522, 10510.379, 382.435, 52834.536 24/03/27,16:49:20,18,09,1, 11.9,1,1, 0.522, 10510.379, 382.434, 52834.501 24/03/27,16:49:20,19,09,1, 11.9,1,1, 0.522, 10510.409, 382.447, 52834.547 24/03/27,16:49:21,00,08,1, 11.9,1,1, 0.517, 10510.404, 382.447, 52834.547 24/03/27,16:49:21,01,08,1, 11.9,1,1, 0.517, 10510.377, 382.444, 52834.516 24/03/27,16:49:21,02,08,1, 11.9,1,1, 0.517, 10510.402, 382.421, 52834.508 24/03/27,16:49:21,03,08,1, 11.9,1,1, 0.517, 10510.371, 382.456, 52834.499 24/03/27,16:49:21,04,08,1, 11.9,1,1, 0.517, 10510.379, 382.422, 52834.547 24/03/27,16:49:21,05,08,1, 11.9,1,1, 0.517, 10510.397, 382.434, 52834.526 24/03/27,16:49:21,06,08,1, 11.9,1,1, 0.517, 10510.369, 382.429, 52834.516 24/03/27,16:49:21,07,08,1, 11.9,1,1, 0.517, 10510.391, 382.427, 52834.551 24/03/27,16:49:21,08,08,1, 11.9,1,1, 0.517, 10510.379, 382.423, 52834.483 24/03/27,16:49:21,09,08,1, 11.9,1,1, 0.517, 10510.369, 382.448, 52834.551 24/03/27,16:49:21,10,08,1, 11.9,1,1, 0.517, 10510.379, 382.416, 52834.601 24/03/27,16:49:21,11,08,1, 11.9,1,1, 0.517, 10510.388, 382.449, 52834.583 24/03/27,16:49:21,12,08,1, 11.9,1,1, 0.517, 10510.367, 382.454, 52834.511 24/03/27,16:49:21,13,08,1, 11.9,1,1, 0.517, 10510.366, 382.440, 52834.545 24/03/27,16:49:21,14,08,1, 11.9,1,1, 0.517, 10510.365, 382.451, 52834.546 24/03/27,16:49:21,15,08,1, 11.9,1,1, 0.517, 10510.373, 382.432, 52834.531 24/03/27,16:49:21,16,08,1, 11.9,1,1, 0.517, 10510.346, 382.453, 52834.536 24/03/27,16:49:21,17,08,1, 11.9,1,1, 0.517, 10510.386, 382.450, 52834.512 24/03/27,16:49:21,18,08,1, 11.9,1,1, 0.517, 10510.368, 382.434, 52834.496 24/03/27,16:49:21,19,08,1, 11.9,1,1, 0.517, 10510.363, 382.438, 52834.490 24/03/27,16:49:22,00,09,1, 11.9,1,1, 0.518, 10510.362, 382.438, 52834.490 24/03/27,16:49:22,01,09,1, 11.9,1,1, 0.518, 10510.372, 382.453, 52834.523 24/03/27,16:49:22,02,09,1, 11.9,1,1, 0.518, 10510.368, 382.464, 52834.505 24/03/27,16:49:22,03,09,1, 11.9,1,1, 0.518, 10510.364, 382.451, 52834.507 24/03/27,16:49:22,04,09,1, 11.9,1,1, 0.518, 10510.370, 382.447, 52834.437 24/03/27,16:49:22,05,09,1, 11.9,1,1, 0.518, 10510.344, 382.436, 52834.505 24/03/27,16:49:22,06,09,1, 11.9,1,1, 0.518, 10510.355, 382.452, 52834.534 24/03/27,16:49:22,07,09,1, 11.9,1,1, 0.518, 10510.370, 382.454, 52834.553 24/03/27,16:49:22,08,09,1, 11.9,1,1, 0.518, 10510.366, 382.457, 52834.535 24/03/27,16:49:22,09,09,1, 11.9,1,1, 0.518, 10510.382, 382.466, 52834.588 24/03/27,16:49:22,10,09,1, 11.9,1,1, 0.518, 10510.352, 382.432, 52834.532 24/03/27,16:49:22,11,09,1, 11.9,1,1, 0.518, 10510.370, 382.473, 52834.547 24/03/27,16:49:22,12,09,1, 11.9,1,1, 0.518, 10510.391, 382.445, 52834.558 24/03/27,16:49:22,13,09,1, 11.9,1,1, 0.518, 10510.381, 382.461, 52834.576 24/03/27,16:49:22,14,09,1, 11.9,1,1, 0.518, 10510.378, 382.436, 52834.580 24/03/27,16:49:22,15,09,1, 11.9,1,1, 0.518, 10510.353, 382.451, 52834.550 24/03/27,16:49:22,16,09,1, 11.9,1,1, 0.518, 10510.366, 382.482, 52834.558 24/03/27,16:49:22,17,09,1, 11.9,1,1, 0.518, 10510.331, 382.446, 52834.556 24/03/27,16:49:22,18,09,1, 11.9,1,1, 0.518, 10510.358, 382.461, 52834.521 24/03/27,16:49:22,19,09,1, 11.9,1,1, 0.518, 10510.369, 382.466, 52834.512 24/03/27,16:49:23,00,08,1, 11.9,1,1, 0.518, 10510.362, 382.466, 52834.512 24/03/27,16:49:23,01,08,1, 11.9,1,1, 0.518, 10510.353, 382.460, 52834.532 24/03/27,16:49:23,02,08,1, 11.9,1,1, 0.518, 10510.330, 382.465, 52834.573 24/03/27,16:49:23,03,08,1, 11.9,1,1, 0.518, 10510.322, 382.467, 52834.580 24/03/27,16:49:23,04,08,1, 11.9,1,1, 0.518, 10510.355, 382.485, 52834.473 24/03/27,16:49:23,05,08,1, 11.9,1,1, 0.518, 10510.353, 382.495, 52834.587 24/03/27,16:49:23,06,08,1, 11.9,1,1, 0.518, 10510.348, 382.500, 52834.574 24/03/27,16:49:23,07,08,1, 11.9,1,1, 0.518, 10510.345, 382.493, 52834.556 24/03/27,16:49:23,08,08,1, 11.9,1,1, 0.518, 10510.373, 382.491, 52834.547 24/03/27,16:49:23,09,08,1, 11.9,1,1, 0.518, 10510.363, 382.481, 52834.513 24/03/27,16:49:23,10,08,1, 11.9,1,1, 0.518, 10510.356, 382.484, 52834.588 24/03/27,16:49:23,11,08,1, 11.9,1,1, 0.518, 10510.355, 382.502, 52834.506 24/03/27,16:49:23,12,08,1, 11.9,1,1, 0.518, 10510.352, 382.484, 52834.574 24/03/27,16:49:23,13,08,1, 11.9,1,1, 0.518, 10510.335, 382.497, 52834.531 24/03/27,16:49:23,14,08,1, 11.9,1,1, 0.518, 10510.339, 382.466, 52834.487 24/03/27,16:49:23,15,08,1, 11.9,1,1, 0.518, 10510.334, 382.495, 52834.591 24/03/27,16:49:23,16,08,1, 11.9,1,1, 0.518, 10510.347, 382.493, 52834.505 24/03/27,16:49:23,17,08,1, 11.9,1,1, 0.518, 10510.356, 382.467, 52834.509 24/03/27,16:49:23,18,08,1, 11.9,1,1, 0.518, 10510.321, 382.492, 52834.549 24/03/27,16:49:23,19,08,1, 11.9,1,1, 0.518, 10510.336, 382.490, 52834.572 24/03/27,16:49:24,00,09,1, 11.9,1,1, 0.518, 10510.329, 382.490, 52834.572 24/03/27,16:49:24,01,09,1, 11.9,1,1, 0.518, 10510.347, 382.491, 52834.478 24/03/27,16:49:24,02,09,1, 11.9,1,1, 0.518, 10510.338, 382.511, 52834.570 24/03/27,16:49:24,03,09,1, 11.9,1,1, 0.518, 10510.338, 382.489, 52834.509 24/03/27,16:49:24,04,09,1, 11.9,1,1, 0.518, 10510.338, 382.471, 52834.604 24/03/27,16:49:24,05,09,1, 11.9,1,1, 0.518, 10510.317, 382.488, 52834.485 24/03/27,16:49:24,06,09,1, 11.9,1,1, 0.518, 10510.355, 382.501, 52834.643 24/03/27,16:49:24,07,09,1, 11.9,1,1, 0.518, 10510.348, 382.519, 52834.513 24/03/27,16:49:24,08,09,1, 11.9,1,1, 0.518, 10510.323, 382.500, 52834.527 24/03/27,16:49:24,09,09,1, 11.9,1,1, 0.518, 10510.347, 382.518, 52834.512 24/03/27,16:49:24,10,09,1, 11.9,1,1, 0.518, 10510.302, 382.510, 52834.628 24/03/27,16:49:24,11,09,1, 11.9,1,1, 0.518, 10510.339, 382.517, 52834.632 24/03/27,16:49:24,12,09,1, 11.9,1,1, 0.518, 10510.333, 382.514, 52834.602 24/03/27,16:49:24,13,09,1, 11.9,1,1, 0.518, 10510.305, 382.520, 52834.602 24/03/27,16:49:24,14,09,1, 11.9,1,1, 0.518, 10510.312, 382.515, 52834.596 24/03/27,16:49:24,15,09,1, 11.9,1,1, 0.518, 10510.328, 382.507, 52834.539 24/03/27,16:49:24,16,09,1, 11.9,1,1, 0.518, 10510.323, 382.532, 52834.604 24/03/27,16:49:24,17,09,1, 11.9,1,1, 0.518, 10510.309, 382.531, 52834.504 24/03/27,16:49:24,18,09,1, 11.9,1,1, 0.518, 10510.324, 382.538, 52834.599 24/03/27,16:49:24,19,09,1, 11.9,1,1, 0.518, 10510.325, 382.521, 52834.519 24/03/27,16:49:25,00,09,1, 12.0,1,1, 0.517, 10510.321, 382.521, 52834.519 24/03/27,16:49:25,01,09,1, 12.0,1,1, 0.517, 10510.337, 382.514, 52834.418 24/03/27,16:49:25,02,09,1, 12.0,1,1, 0.517, 10510.338, 382.507, 52834.571 24/03/27,16:49:25,03,09,1, 12.0,1,1, 0.517, 10510.315, 382.507, 52834.385 24/03/27,16:49:25,04,09,1, 12.0,1,1, 0.517, 10510.315, 382.509, 52834.587 24/03/27,16:49:25,05,09,1, 12.0,1,1, 0.517, 10510.322, 382.501, 52834.537 24/03/27,16:49:25,06,09,1, 12.0,1,1, 0.517, 10510.293, 382.528, 52834.547 24/03/27,16:49:25,07,09,1, 12.0,1,1, 0.517, 10510.306, 382.529, 52834.602 24/03/27,16:49:25,08,09,1, 12.0,1,1, 0.517, 10510.325, 382.528, 52834.482 24/03/27,16:49:25,09,09,1, 12.0,1,1, 0.517, 10510.298, 382.520, 52834.497 24/03/27,16:49:25,10,09,1, 12.0,1,1, 0.517, 10510.287, 382.508, 52834.510 24/03/27,16:49:25,11,09,1, 12.0,1,1, 0.517, 10510.296, 382.532, 52834.552 24/03/27,16:49:25,12,09,1, 12.0,1,1, 0.517, 10510.315, 382.523, 52834.524 24/03/27,16:49:25,13,09,1, 12.0,1,1, 0.517, 10510.298, 382.536, 52834.525 24/03/27,16:49:25,14,09,1, 12.0,1,1, 0.517, 10510.290, 382.534, 52834.543 24/03/27,16:49:25,15,09,1, 12.0,1,1, 0.517, 10510.296, 382.525, 52834.526 24/03/27,16:49:25,16,09,1, 12.0,1,1, 0.517, 10510.281, 382.517, 52834.549 24/03/27,16:49:25,17,09,1, 12.0,1,1, 0.517, 10510.308, 382.524, 52834.531 24/03/27,16:49:25,18,09,1, 12.0,1,1, 0.517, 10510.285, 382.539, 52834.556 24/03/27,16:49:25,19,09,1, 12.0,1,1, 0.517, 10510.305, 382.538, 52834.561 24/03/27,16:49:26,00,08,1, 11.9,1,1, 0.519, 10510.304, 382.538, 52834.561 24/03/27,16:49:26,01,08,1, 11.9,1,1, 0.519, 10510.312, 382.530, 52834.541 24/03/27,16:49:26,02,08,1, 11.9,1,1, 0.519, 10510.289, 382.518, 52834.574 24/03/27,16:49:26,03,08,1, 11.9,1,1, 0.519, 10510.310, 382.535, 52834.565 24/03/27,16:49:26,04,08,1, 11.9,1,1, 0.519, 10510.322, 382.528, 52834.574 24/03/27,16:49:26,05,08,1, 11.9,1,1, 0.519, 10510.291, 382.517, 52834.580 24/03/27,16:49:26,06,08,1, 11.9,1,1, 0.519, 10510.304, 382.520, 52834.583 24/03/27,16:49:26,07,08,1, 11.9,1,1, 0.519, 10510.300, 382.549, 52834.519 24/03/27,16:49:26,08,08,1, 11.9,1,1, 0.519, 10510.276, 382.538, 52834.476 24/03/27,16:49:26,09,08,1, 11.9,1,1, 0.519, 10510.263, 382.514, 52834.597 24/03/27,16:49:26,10,08,1, 11.9,1,1, 0.519, 10510.268, 382.525, 52834.511 24/03/27,16:49:26,11,08,1, 11.9,1,1, 0.519, 10510.275, 382.504, 52834.497 24/03/27,16:49:26,12,08,1, 11.9,1,1, 0.519, 10510.280, 382.522, 52834.539 24/03/27,16:49:26,13,08,1, 11.9,1,1, 0.519, 10510.277, 382.522, 52834.481 24/03/27,16:49:26,14,08,1, 11.9,1,1, 0.519, 10510.247, 382.555, 52834.582 24/03/27,16:49:26,15,08,1, 11.9,1,1, 0.519, 10510.284, 382.542, 52834.509 24/03/27,16:49:26,16,08,1, 11.9,1,1, 0.519, 10510.287, 382.536, 52834.517 24/03/27,16:49:26,17,08,1, 11.9,1,1, 0.519, 10510.255, 382.567, 52834.596 24/03/27,16:49:26,18,08,1, 11.9,1,1, 0.519, 10510.262, 382.536, 52834.614 24/03/27,16:49:26,19,08,1, 11.9,1,1, 0.519, 10510.264, 382.559, 52834.544 24/03/27,16:49:27,00,08,1, 11.9,1,1, 0.520, 10510.262, 382.559, 52834.544 24/03/27,16:49:27,01,08,1, 11.9,1,1, 0.520, 10510.287, 382.568, 52834.559 24/03/27,16:49:27,02,08,1, 11.9,1,1, 0.520, 10510.241, 382.556, 52834.534 24/03/27,16:49:27,03,08,1, 11.9,1,1, 0.520, 10510.258, 382.539, 52834.563 24/03/27,16:49:27,04,08,1, 11.9,1,1, 0.520, 10510.246, 382.550, 52834.590 24/03/27,16:49:27,05,08,1, 11.9,1,1, 0.520, 10510.266, 382.567, 52834.593 24/03/27,16:49:27,06,08,1, 11.9,1,1, 0.520, 10510.281, 382.547, 52834.560 24/03/27,16:49:27,07,08,1, 11.9,1,1, 0.520, 10510.255, 382.546, 52834.596 24/03/27,16:49:27,08,08,1, 11.9,1,1, 0.520, 10510.280, 382.532, 52834.543 24/03/27,16:49:27,09,08,1, 11.9,1,1, 0.520, 10510.227, 382.563, 52834.499 24/03/27,16:49:27,10,08,1, 11.9,1,1, 0.520, 10510.248, 382.524, 52834.536 24/03/27,16:49:27,11,08,1, 11.9,1,1, 0.520, 10510.241, 382.551, 52834.557 24/03/27,16:49:27,12,08,1, 11.9,1,1, 0.520, 10510.254, 382.576, 52834.590 24/03/27,16:49:27,13,08,1, 11.9,1,1, 0.520, 10510.236, 382.561, 52834.506 24/03/27,16:49:27,14,08,1, 11.9,1,1, 0.520, 10510.241, 382.574, 52834.587 24/03/27,16:49:27,15,08,1, 11.9,1,1, 0.520, 10510.245, 382.558, 52834.579 24/03/27,16:49:27,16,08,1, 11.9,1,1, 0.520, 10510.243, 382.550, 52834.548 24/03/27,16:49:27,17,08,1, 11.9,1,1, 0.520, 10510.226, 382.535, 52834.482 24/03/27,16:49:27,18,08,1, 11.9,1,1, 0.520, 10510.224, 382.579, 52834.550 24/03/27,16:49:27,19,08,1, 11.9,1,1, 0.520, 10510.242, 382.572, 52834.489 24/03/27,16:49:28,00,08,1, 11.9,1,1, 0.518, 10510.237, 382.572, 52834.489 24/03/27,16:49:28,01,08,1, 11.9,1,1, 0.518, 10510.234, 382.600, 52834.580 24/03/27,16:49:28,02,08,1, 11.9,1,1, 0.518, 10510.241, 382.545, 52834.576 24/03/27,16:49:28,03,08,1, 11.9,1,1, 0.518, 10510.224, 382.565, 52834.559 24/03/27,16:49:28,04,08,1, 11.9,1,1, 0.518, 10510.227, 382.554, 52834.536 24/03/27,16:49:28,05,08,1, 11.9,1,1, 0.518, 10510.225, 382.587, 52834.530 24/03/27,16:49:28,06,08,1, 11.9,1,1, 0.518, 10510.229, 382.559, 52834.562 24/03/27,16:49:28,07,08,1, 11.9,1,1, 0.518, 10510.204, 382.561, 52834.617 24/03/27,16:49:28,08,08,1, 11.9,1,1, 0.518, 10510.215, 382.553, 52834.567 24/03/27,16:49:28,09,08,1, 11.9,1,1, 0.518, 10510.219, 382.580, 52834.519 24/03/27,16:49:28,10,08,1, 11.9,1,1, 0.518, 10510.180, 382.553, 52834.420 24/03/27,16:49:28,11,08,1, 11.9,1,1, 0.518, 10510.247, 382.545, 52834.535 24/03/27,16:49:28,12,08,1, 11.9,1,1, 0.518, 10510.224, 382.539, 52834.482 24/03/27,16:49:28,13,08,1, 11.9,1,1, 0.518, 10510.219, 382.543, 52834.501 24/03/27,16:49:28,14,08,1, 11.9,1,1, 0.518, 10510.201, 382.561, 52834.535 24/03/27,16:49:28,15,08,1, 11.9,1,1, 0.518, 10510.210, 382.526, 52834.526 24/03/27,16:49:28,16,08,1, 11.9,1,1, 0.518, 10510.196, 382.533, 52834.613 24/03/27,16:49:28,17,08,1, 11.9,1,1, 0.518, 10510.206, 382.548, 52834.512 24/03/27,16:49:28,18,08,1, 11.9,1,1, 0.518, 10510.194, 382.581, 52834.623 24/03/27,16:49:28,19,08,1, 11.9,1,1, 0.518, 10510.206, 382.550, 52834.567 24/03/27,16:49:29,00,08,1, 11.9,1,1, 0.515, 10510.204, 382.550, 52834.567 24/03/27,16:49:29,01,08,1, 11.9,1,1, 0.515, 10510.223, 382.528, 52834.436 24/03/27,16:49:29,02,08,1, 11.9,1,1, 0.515, 10510.193, 382.568, 52834.482 24/03/27,16:49:29,03,08,1, 11.9,1,1, 0.515, 10510.175, 382.564, 52834.496 24/03/27,16:49:29,04,08,1, 11.9,1,1, 0.515, 10510.181, 382.566, 52834.469 24/03/27,16:49:29,05,08,1, 11.9,1,1, 0.515, 10510.200, 382.583, 52834.474 24/03/27,16:49:29,06,08,1, 11.9,1,1, 0.515, 10510.182, 382.577, 52834.567 24/03/27,16:49:29,07,08,1, 11.9,1,1, 0.515, 10510.164, 382.555, 52834.547 24/03/27,16:49:29,08,08,1, 11.9,1,1, 0.515, 10510.205, 382.541, 52834.548 24/03/27,16:49:29,09,08,1, 11.9,1,1, 0.515, 10510.167, 382.579, 52834.556 24/03/27,16:49:29,10,08,1, 11.9,1,1, 0.515, 10510.180, 382.592, 52834.643 24/03/27,16:49:29,11,08,1, 11.9,1,1, 0.515, 10510.185, 382.584, 52834.539 24/03/27,16:49:29,12,08,1, 11.9,1,1, 0.515, 10510.166, 382.567, 52834.614 24/03/27,16:49:29,13,08,1, 11.9,1,1, 0.515, 10510.213, 382.575, 52834.503 24/03/27,16:49:29,14,08,1, 11.9,1,1, 0.515, 10510.178, 382.573, 52834.583 24/03/27,16:49:29,15,08,1, 11.9,1,1, 0.515, 10510.179, 382.557, 52834.482 24/03/27,16:49:29,16,08,1, 11.9,1,1, 0.515, 10510.179, 382.585, 52834.540 24/03/27,16:49:29,17,08,1, 11.9,1,1, 0.515, 10510.194, 382.590, 52834.517 24/03/27,16:49:29,18,08,1, 11.9,1,1, 0.515, 10510.163, 382.575, 52834.532 24/03/27,16:49:29,19,08,1, 11.9,1,1, 0.515, 10510.185, 382.582, 52834.540 24/03/27,16:49:30,00,07,1, 11.9,1,1, 0.521, 10510.179, 382.582, 52834.540 24/03/27,16:49:30,01,07,1, 11.9,1,1, 0.521, 10510.163, 382.570, 52834.542 24/03/27,16:49:30,02,07,1, 11.9,1,1, 0.521, 10510.146, 382.571, 52834.537 24/03/27,16:49:30,03,07,1, 11.9,1,1, 0.521, 10510.137, 382.596, 52834.558 24/03/27,16:49:30,04,07,1, 11.9,1,1, 0.521, 10510.167, 382.596, 52834.556 24/03/27,16:49:30,05,07,1, 11.9,1,1, 0.521, 10510.159, 382.584, 52834.499 24/03/27,16:49:30,06,07,1, 11.9,1,1, 0.521, 10510.165, 382.580, 52834.586 24/03/27,16:49:30,07,07,1, 11.9,1,1, 0.521, 10510.153, 382.584, 52834.593 24/03/27,16:49:30,08,07,1, 11.9,1,1, 0.521, 10510.159, 382.584, 52834.593 24/03/27,16:49:30,09,07,1, 11.9,1,1, 0.521, 10510.152, 382.586, 52834.629 24/03/27,16:49:30,10,07,1, 11.9,1,1, 0.521, 10510.162, 382.584, 52834.603 24/03/27,16:49:30,11,07,1, 11.9,1,1, 0.521, 10510.148, 382.585, 52834.522 24/03/27,16:49:30,12,07,1, 11.9,1,1, 0.521, 10510.165, 382.569, 52834.563 24/03/27,16:49:30,13,07,1, 11.9,1,1, 0.521, 10510.150, 382.569, 52834.600 24/03/27,16:49:30,14,07,1, 11.9,1,1, 0.521, 10510.146, 382.582, 52834.543 24/03/27,16:49:30,15,07,1, 11.9,1,1, 0.521, 10510.144, 382.581, 52834.561 24/03/27,16:49:30,16,07,1, 11.9,1,1, 0.521, 10510.129, 382.584, 52834.518 24/03/27,16:49:30,17,07,1, 11.9,1,1, 0.521, 10510.129, 382.578, 52834.487 24/03/27,16:49:30,18,07,1, 11.9,1,1, 0.521, 10510.150, 382.566, 52834.530 24/03/27,16:49:30,19,07,1, 11.9,1,1, 0.521, 10510.120, 382.570, 52834.616 24/03/27,16:49:31,00,08,1, 11.8,1,1, 0.516, 10510.112, 382.570, 52834.616 24/03/27,16:49:31,01,08,1, 11.8,1,1, 0.516, 10510.132, 382.571, 52834.514 24/03/27,16:49:31,02,08,1, 11.8,1,1, 0.516, 10510.136, 382.593, 52834.534 24/03/27,16:49:31,03,08,1, 11.8,1,1, 0.516, 10510.123, 382.591, 52834.521 24/03/27,16:49:31,04,08,1, 11.8,1,1, 0.516, 10510.121, 382.583, 52834.612 24/03/27,16:49:31,05,08,1, 11.8,1,1, 0.516, 10510.138, 382.573, 52834.532 24/03/27,16:49:31,06,08,1, 11.8,1,1, 0.516, 10510.106, 382.581, 52834.576 24/03/27,16:49:31,07,08,1, 11.8,1,1, 0.516, 10510.122, 382.592, 52834.544 24/03/27,16:49:31,08,08,1, 11.8,1,1, 0.516, 10510.140, 382.585, 52834.596 24/03/27,16:49:31,09,08,1, 11.8,1,1, 0.516, 10510.102, 382.593, 52834.506 24/03/27,16:49:31,10,08,1, 11.8,1,1, 0.516, 10510.113, 382.594, 52834.604 24/03/27,16:49:31,11,08,1, 11.8,1,1, 0.516, 10510.091, 382.596, 52834.599 24/03/27,16:49:31,12,08,1, 11.8,1,1, 0.516, 10510.089, 382.569, 52834.582 24/03/27,16:49:31,13,08,1, 11.8,1,1, 0.516, 10510.118, 382.595, 52834.546 24/03/27,16:49:31,14,08,1, 11.8,1,1, 0.516, 10510.109, 382.585, 52834.572 24/03/27,16:49:31,15,08,1, 11.8,1,1, 0.516, 10510.078, 382.573, 52834.547 24/03/27,16:49:31,16,08,1, 11.8,1,1, 0.516, 10510.083, 382.616, 52834.639 24/03/27,16:49:31,17,08,1, 11.8,1,1, 0.516, 10510.126, 382.568, 52834.432 24/03/27,16:49:31,18,08,1, 11.8,1,1, 0.516, 10510.111, 382.589, 52834.509 24/03/27,16:49:31,19,08,1, 11.8,1,1, 0.516, 10510.089, 382.575, 52834.675 24/03/27,16:49:32,00,08,1, 11.9,1,1, 0.523, 10510.087, 382.575, 52834.675 24/03/27,16:49:32,01,08,1, 11.9,1,1, 0.523, 10510.131, 382.598, 52834.594 24/03/27,16:49:32,02,08,1, 11.9,1,1, 0.523, 10510.104, 382.592, 52834.494 24/03/27,16:49:32,03,08,1, 11.9,1,1, 0.523, 10510.110, 382.592, 52834.563 24/03/27,16:49:32,04,08,1, 11.9,1,1, 0.523, 10510.079, 382.590, 52834.520 24/03/27,16:49:32,05,08,1, 11.9,1,1, 0.523, 10510.079, 382.597, 52834.520 24/03/27,16:49:32,06,08,1, 11.9,1,1, 0.523, 10510.072, 382.586, 52834.569 24/03/27,16:49:32,07,08,1, 11.9,1,1, 0.523, 10510.077, 382.592, 52834.593 24/03/27,16:49:32,08,08,1, 11.9,1,1, 0.523, 10510.086, 382.570, 52834.602 24/03/27,16:49:32,09,08,1, 11.9,1,1, 0.523, 10510.069, 382.595, 52834.641 24/03/27,16:49:32,10,08,1, 11.9,1,1, 0.523, 10510.064, 382.576, 52834.535 24/03/27,16:49:32,11,08,1, 11.9,1,1, 0.523, 10510.081, 382.593, 52834.528 24/03/27,16:49:32,12,08,1, 11.9,1,1, 0.523, 10510.082, 382.606, 52834.636 24/03/27,16:49:32,13,08,1, 11.9,1,1, 0.523, 10510.086, 382.613, 52834.584 24/03/27,16:49:32,14,08,1, 11.9,1,1, 0.523, 10510.072, 382.590, 52834.565 24/03/27,16:49:32,15,08,1, 11.9,1,1, 0.523, 10510.081, 382.602, 52834.604 24/03/27,16:49:32,16,08,1, 11.9,1,1, 0.523, 10510.063, 382.580, 52834.585 24/03/27,16:49:32,17,08,1, 11.9,1,1, 0.523, 10510.062, 382.590, 52834.543 24/03/27,16:49:32,18,08,1, 11.9,1,1, 0.523, 10510.076, 382.616, 52834.582 24/03/27,16:49:32,19,08,1, 11.9,1,1, 0.523, 10510.077, 382.596, 52834.578 24/03/27,16:49:33,00,08,1, 12.0,1,1, 0.516, 10510.070, 382.596, 52834.578 24/03/27,16:49:33,01,08,1, 12.0,1,1, 0.516, 10510.078, 382.592, 52834.582 24/03/27,16:49:33,02,08,1, 12.0,1,1, 0.516, 10510.084, 382.592, 52834.586 24/03/27,16:49:33,03,08,1, 12.0,1,1, 0.516, 10510.062, 382.587, 52834.605 24/03/27,16:49:33,04,08,1, 12.0,1,1, 0.516, 10510.074, 382.603, 52834.644 24/03/27,16:49:33,05,08,1, 12.0,1,1, 0.516, 10510.033, 382.601, 52834.616 24/03/27,16:49:33,06,08,1, 12.0,1,1, 0.516, 10510.057, 382.580, 52834.573 24/03/27,16:49:33,07,08,1, 12.0,1,1, 0.516, 10510.040, 382.582, 52834.590 24/03/27,16:49:33,08,08,1, 12.0,1,1, 0.516, 10510.024, 382.597, 52834.557 24/03/27,16:49:33,09,08,1, 12.0,1,1, 0.516, 10510.040, 382.607, 52834.555 24/03/27,16:49:33,10,08,1, 12.0,1,1, 0.516, 10510.025, 382.588, 52834.556 24/03/27,16:49:33,11,08,1, 12.0,1,1, 0.516, 10510.021, 382.614, 52834.585 24/03/27,16:49:33,12,08,1, 12.0,1,1, 0.516, 10510.030, 382.576, 52834.640 24/03/27,16:49:33,13,08,1, 12.0,1,1, 0.516, 10510.036, 382.600, 52834.575 24/03/27,16:49:33,14,08,1, 12.0,1,1, 0.516, 10510.054, 382.595, 52834.615 24/03/27,16:49:33,15,08,1, 12.0,1,1, 0.516, 10510.020, 382.590, 52834.529 24/03/27,16:49:33,16,08,1, 12.0,1,1, 0.516, 10510.051, 382.609, 52834.524 24/03/27,16:49:33,17,08,1, 12.0,1,1, 0.516, 10510.039, 382.594, 52834.637 24/03/27,16:49:33,18,08,1, 12.0,1,1, 0.516, 10510.015, 382.603, 52834.613 24/03/27,16:49:33,19,08,1, 12.0,1,1, 0.516, 10510.030, 382.609, 52834.586 24/03/27,16:49:34,00,07,1, 11.9,1,1, 0.519, 10510.029, 382.609, 52834.586 24/03/27,16:49:34,01,07,1, 11.9,1,1, 0.519, 10510.026, 382.617, 52834.619 24/03/27,16:49:34,02,07,1, 11.9,1,1, 0.519, 10510.020, 382.594, 52834.597 24/03/27,16:49:34,03,07,1, 11.9,1,1, 0.519, 10510.009, 382.588, 52834.580 24/03/27,16:49:34,04,07,1, 11.9,1,1, 0.519, 10510.017, 382.593, 52834.620 24/03/27,16:49:34,05,07,1, 11.9,1,1, 0.519, 10509.978, 382.574, 52834.608 24/03/27,16:49:34,06,07,1, 11.9,1,1, 0.519, 10510.013, 382.593, 52834.604 24/03/27,16:49:34,07,07,1, 11.9,1,1, 0.519, 10509.999, 382.586, 52834.591 24/03/27,16:49:34,08,07,1, 11.9,1,1, 0.519, 10510.024, 382.587, 52834.613 24/03/27,16:49:34,09,07,1, 11.9,1,1, 0.519, 10509.986, 382.605, 52834.531 24/03/27,16:49:34,10,07,1, 11.9,1,1, 0.519, 10509.991, 382.589, 52834.560 24/03/27,16:49:34,11,07,1, 11.9,1,1, 0.519, 10510.003, 382.589, 52834.542 24/03/27,16:49:34,12,07,1, 11.9,1,1, 0.519, 10509.983, 382.582, 52834.577 24/03/27,16:49:34,13,07,1, 11.9,1,1, 0.519, 10509.991, 382.586, 52834.645 24/03/27,16:49:34,14,07,1, 11.9,1,1, 0.519, 10509.997, 382.584, 52834.577 24/03/27,16:49:34,15,07,1, 11.9,1,1, 0.519, 10509.983, 382.593, 52834.612 24/03/27,16:49:34,16,07,1, 11.9,1,1, 0.519, 10509.991, 382.600, 52834.632 24/03/27,16:49:34,17,07,1, 11.9,1,1, 0.519, 10509.989, 382.575, 52834.566 24/03/27,16:49:34,18,07,1, 11.9,1,1, 0.519, 10509.966, 382.586, 52834.603 24/03/27,16:49:34,19,07,1, 11.9,1,1, 0.519, 10510.009, 382.575, 52834.551 24/03/27,16:49:35,00,08,1, 11.9,1,1, 0.519, 10510.004, 382.575, 52834.551 24/03/27,16:49:35,01,08,1, 11.9,1,1, 0.519, 10509.983, 382.571, 52834.605 24/03/27,16:49:35,02,08,1, 11.9,1,1, 0.519, 10509.967, 382.588, 52834.566 24/03/27,16:49:35,03,08,1, 11.9,1,1, 0.519, 10509.955, 382.564, 52834.484 24/03/27,16:49:35,04,08,1, 11.9,1,1, 0.519, 10510.002, 382.588, 52834.599 24/03/27,16:49:35,05,08,1, 11.9,1,1, 0.519, 10509.989, 382.589, 52834.606 24/03/27,16:49:35,06,08,1, 11.9,1,1, 0.519, 10509.990, 382.588, 52834.628 24/03/27,16:49:35,07,08,1, 11.9,1,1, 0.519, 10509.981, 382.585, 52834.638 24/03/27,16:49:35,08,08,1, 11.9,1,1, 0.519, 10509.967, 382.598, 52834.582 24/03/27,16:49:35,09,08,1, 11.9,1,1, 0.519, 10509.958, 382.566, 52834.531 24/03/27,16:49:35,10,08,1, 11.9,1,1, 0.519, 10509.937, 382.597, 52834.569 24/03/27,16:49:35,11,08,1, 11.9,1,1, 0.519, 10509.947, 382.610, 52834.606 24/03/27,16:49:35,12,08,1, 11.9,1,1, 0.519, 10509.967, 382.571, 52834.542 24/03/27,16:49:35,13,08,1, 11.9,1,1, 0.519, 10509.969, 382.573, 52834.605 24/03/27,16:49:35,14,08,1, 11.9,1,1, 0.519, 10509.946, 382.576, 52834.598 24/03/27,16:49:35,15,08,1, 11.9,1,1, 0.519, 10509.970, 382.603, 52834.597 24/03/27,16:49:35,16,08,1, 11.9,1,1, 0.519, 10509.948, 382.588, 52834.560 24/03/27,16:49:35,17,08,1, 11.9,1,1, 0.519, 10509.965, 382.575, 52834.594 24/03/27,16:49:35,18,08,1, 11.9,1,1, 0.519, 10509.945, 382.591, 52834.605 24/03/27,16:49:35,19,08,1, 11.9,1,1, 0.519, 10509.931, 382.587, 52834.615 24/03/27,16:49:36,00,08,1, 11.9,1,1, 0.519, 10509.928, 382.587, 52834.615 24/03/27,16:49:36,01,08,1, 11.9,1,1, 0.519, 10509.943, 382.600, 52834.564 24/03/27,16:49:36,02,08,1, 11.9,1,1, 0.519, 10509.919, 382.598, 52834.584 24/03/27,16:49:36,03,08,1, 11.9,1,1, 0.519, 10509.951, 382.606, 52834.536 24/03/27,16:49:36,04,08,1, 11.9,1,1, 0.519, 10509.938, 382.598, 52834.664 24/03/27,16:49:36,05,08,1, 11.9,1,1, 0.519, 10509.930, 382.615, 52834.665 24/03/27,16:49:36,06,08,1, 11.9,1,1, 0.519, 10509.937, 382.616, 52834.614 24/03/27,16:49:36,07,08,1, 11.9,1,1, 0.519, 10509.918, 382.605, 52834.624 24/03/27,16:49:36,08,08,1, 11.9,1,1, 0.519, 10509.941, 382.598, 52834.591 24/03/27,16:49:36,09,08,1, 11.9,1,1, 0.519, 10509.936, 382.634, 52834.804 24/03/27,16:49:36,10,08,1, 11.9,1,1, 0.519, 10509.936, 382.585, 52834.418 24/03/27,16:49:36,11,08,1, 11.9,1,1, 0.519, 10509.932, 382.597, 52834.621 24/03/27,16:49:36,12,08,1, 11.9,1,1, 0.519, 10509.903, 382.611, 52834.616 24/03/27,16:49:36,13,08,1, 11.9,1,1, 0.519, 10509.909, 382.606, 52834.594 24/03/27,16:49:36,14,08,1, 11.9,1,1, 0.519, 10509.921, 382.596, 52834.594 24/03/27,16:49:36,15,08,1, 11.9,1,1, 0.519, 10509.909, 382.585, 52834.592 24/03/27,16:49:36,16,08,1, 11.9,1,1, 0.519, 10509.906, 382.605, 52834.622 24/03/27,16:49:36,17,08,1, 11.9,1,1, 0.519, 10509.897, 382.600, 52834.641 24/03/27,16:49:36,18,08,1, 11.9,1,1, 0.519, 10509.903, 382.602, 52834.606 24/03/27,16:49:36,19,08,1, 11.9,1,1, 0.519, 10509.920, 382.586, 52834.599 24/03/27,16:49:37,00,08,1, 11.8,1,1, 0.514, 10509.912, 382.586, 52834.599 24/03/27,16:49:37,01,08,1, 11.8,1,1, 0.514, 10509.904, 382.594, 52834.585 24/03/27,16:49:37,02,08,1, 11.8,1,1, 0.514, 10509.907, 382.617, 52834.631 24/03/27,16:49:37,03,08,1, 11.8,1,1, 0.514, 10509.900, 382.600, 52834.636 24/03/27,16:49:37,04,08,1, 11.8,1,1, 0.514, 10509.883, 382.614, 52834.653 24/03/27,16:49:37,05,08,1, 11.8,1,1, 0.514, 10509.893, 382.617, 52834.584 24/03/27,16:49:37,06,08,1, 11.8,1,1, 0.514, 10509.868, 382.614, 52834.576 24/03/27,16:49:37,07,08,1, 11.8,1,1, 0.514, 10509.898, 382.597, 52834.567 24/03/27,16:49:37,08,08,1, 11.8,1,1, 0.514, 10509.898, 382.583, 52834.651 24/03/27,16:49:37,09,08,1, 11.8,1,1, 0.514, 10509.883, 382.597, 52834.638 24/03/27,16:49:37,10,08,1, 11.8,1,1, 0.514, 10509.863, 382.603, 52834.527 24/03/27,16:49:37,11,08,1, 11.8,1,1, 0.514, 10509.873, 382.621, 52834.589 24/03/27,16:49:37,12,08,1, 11.8,1,1, 0.514, 10509.873, 382.588, 52834.610 24/03/27,16:49:37,13,08,1, 11.8,1,1, 0.514, 10509.855, 382.587, 52834.654 24/03/27,16:49:37,14,08,1, 11.8,1,1, 0.514, 10509.873, 382.623, 52834.616 24/03/27,16:49:37,15,08,1, 11.8,1,1, 0.514, 10509.861, 382.591, 52834.655 24/03/27,16:49:37,16,08,1, 11.8,1,1, 0.514, 10509.883, 382.595, 52834.624 24/03/27,16:49:37,17,08,1, 11.8,1,1, 0.514, 10509.859, 382.606, 52834.685 24/03/27,16:49:37,18,08,1, 11.8,1,1, 0.514, 10509.849, 382.612, 52834.662 24/03/27,16:49:37,19,08,1, 11.8,1,1, 0.514, 10509.848, 382.600, 52834.682 24/03/27,16:49:38,00,08,1, 11.9,1,1, 0.518, 10509.845, 382.600, 52834.682 24/03/27,16:49:38,01,08,1, 11.9,1,1, 0.518, 10509.848, 382.576, 52834.624 24/03/27,16:49:38,02,08,1, 11.9,1,1, 0.518, 10509.872, 382.590, 52834.637 24/03/27,16:49:38,03,08,1, 11.9,1,1, 0.518, 10509.838, 382.612, 52834.693 24/03/27,16:49:38,04,08,1, 11.9,1,1, 0.518, 10509.852, 382.618, 52834.609 24/03/27,16:49:38,05,08,1, 11.9,1,1, 0.518, 10509.848, 382.620, 52834.618 24/03/27,16:49:38,06,08,1, 11.9,1,1, 0.518, 10509.848, 382.610, 52834.630 24/03/27,16:49:38,07,08,1, 11.9,1,1, 0.518, 10509.822, 382.604, 52834.657 24/03/27,16:49:38,08,08,1, 11.9,1,1, 0.518, 10509.824, 382.585, 52834.652 24/03/27,16:49:38,09,08,1, 11.9,1,1, 0.518, 10509.838, 382.575, 52834.626 24/03/27,16:49:38,10,08,1, 11.9,1,1, 0.518, 10509.816, 382.610, 52834.697 24/03/27,16:49:38,11,08,1, 11.9,1,1, 0.518, 10509.834, 382.602, 52834.833 24/03/27,16:49:38,12,08,1, 11.9,1,1, 0.518, 10509.833, 382.583, 52834.561 24/03/27,16:49:38,13,08,1, 11.9,1,1, 0.518, 10509.811, 382.589, 52834.637 24/03/27,16:49:38,14,08,1, 11.9,1,1, 0.518, 10509.838, 382.603, 52834.706 24/03/27,16:49:38,15,08,1, 11.9,1,1, 0.518, 10509.839, 382.593, 52834.712 24/03/27,16:49:38,16,08,1, 11.9,1,1, 0.518, 10509.820, 382.575, 52834.677 24/03/27,16:49:38,17,08,1, 11.9,1,1, 0.518, 10509.831, 382.608, 52834.644 24/03/27,16:49:38,18,08,1, 11.9,1,1, 0.518, 10509.825, 382.589, 52834.742 24/03/27,16:49:38,19,08,1, 11.9,1,1, 0.518, 10509.789, 382.601, 52834.695 24/03/27,16:49:39,00,09,1, 11.9,1,1, 0.516, 10509.787, 382.601, 52834.695 24/03/27,16:49:39,01,09,1, 11.9,1,1, 0.516, 10509.815, 382.610, 52834.668 24/03/27,16:49:39,02,09,1, 11.9,1,1, 0.516, 10509.806, 382.607, 52834.612 24/03/27,16:49:39,03,09,1, 11.9,1,1, 0.516, 10509.804, 382.601, 52834.621 24/03/27,16:49:39,04,09,1, 11.9,1,1, 0.516, 10509.802, 382.619, 52834.710 24/03/27,16:49:39,05,09,1, 11.9,1,1, 0.516, 10509.822, 382.592, 52834.617 24/03/27,16:49:39,06,09,1, 11.9,1,1, 0.516, 10509.803, 382.600, 52834.708 24/03/27,16:49:39,07,09,1, 11.9,1,1, 0.516, 10509.782, 382.599, 52834.648 24/03/27,16:49:39,08,09,1, 11.9,1,1, 0.516, 10509.825, 382.594, 52834.707 24/03/27,16:49:39,09,09,1, 11.9,1,1, 0.516, 10509.781, 382.590, 52834.651 24/03/27,16:49:39,10,09,1, 11.9,1,1, 0.516, 10509.799, 382.600, 52834.752 24/03/27,16:49:39,11,09,1, 11.9,1,1, 0.516, 10509.775, 382.602, 52834.688 24/03/27,16:49:39,12,09,1, 11.9,1,1, 0.516, 10509.784, 382.577, 52834.615 24/03/27,16:49:39,13,09,1, 11.9,1,1, 0.516, 10509.770, 382.591, 52834.730 24/03/27,16:49:39,14,09,1, 11.9,1,1, 0.516, 10509.777, 382.610, 52834.643 24/03/27,16:49:39,15,09,1, 11.9,1,1, 0.516, 10509.755, 382.593, 52834.661 24/03/27,16:49:39,16,09,1, 11.9,1,1, 0.516, 10509.762, 382.621, 52834.681 24/03/27,16:49:39,17,09,1, 11.9,1,1, 0.516, 10509.763, 382.585, 52834.624 24/03/27,16:49:39,18,09,1, 11.9,1,1, 0.516, 10509.759, 382.593, 52834.694 24/03/27,16:49:39,19,09,1, 11.9,1,1, 0.516, 10509.769, 382.602, 52834.672 24/03/27,16:49:40,00,10,1, 11.9,1,1, 0.514, 10509.762, 382.602, 52834.672 24/03/27,16:49:40,01,10,1, 11.9,1,1, 0.514, 10509.770, 382.578, 52834.666 24/03/27,16:49:40,02,10,1, 11.9,1,1, 0.514, 10509.762, 382.592, 52834.646 24/03/27,16:49:40,03,10,1, 11.9,1,1, 0.514, 10509.763, 382.606, 52834.666 24/03/27,16:49:40,04,10,1, 11.9,1,1, 0.514, 10509.757, 382.592, 52834.664 24/03/27,16:49:40,05,10,1, 11.9,1,1, 0.514, 10509.740, 382.585, 52834.651 24/03/27,16:49:40,06,10,1, 11.9,1,1, 0.514, 10509.741, 382.591, 52834.710 24/03/27,16:49:40,07,10,1, 11.9,1,1, 0.514, 10509.735, 382.585, 52834.754 24/03/27,16:49:40,08,10,1, 11.9,1,1, 0.514, 10509.725, 382.590, 52834.737 24/03/27,16:49:40,09,10,1, 11.9,1,1, 0.514, 10509.739, 382.587, 52834.655 24/03/27,16:49:40,10,10,1, 11.9,1,1, 0.514, 10509.694, 382.575, 52834.682 24/03/27,16:49:40,11,10,1, 11.9,1,1, 0.514, 10509.749, 382.589, 52834.673 24/03/27,16:49:40,12,10,1, 11.9,1,1, 0.514, 10509.727, 382.607, 52834.739 24/03/27,16:49:40,13,10,1, 11.9,1,1, 0.514, 10509.714, 382.581, 52834.649 24/03/27,16:49:40,14,10,1, 11.9,1,1, 0.514, 10509.714, 382.605, 52834.697 24/03/27,16:49:40,15,10,1, 11.9,1,1, 0.514, 10509.722, 382.589, 52834.677 24/03/27,16:49:40,16,10,1, 11.9,1,1, 0.514, 10509.738, 382.605, 52834.704 24/03/27,16:49:40,17,10,1, 11.9,1,1, 0.514, 10509.714, 382.597, 52834.656 24/03/27,16:49:40,18,10,1, 11.9,1,1, 0.514, 10509.712, 382.598, 52834.715 24/03/27,16:49:40,19,10,1, 11.9,1,1, 0.514, 10509.728, 382.616, 52834.738 24/03/27,16:49:41,00,09,1, 11.9,1,1, 0.513, 10509.720, 382.616, 52834.738 24/03/27,16:49:41,01,09,1, 11.9,1,1, 0.513, 10509.690, 382.600, 52834.741 24/03/27,16:49:41,02,09,1, 11.9,1,1, 0.513, 10509.710, 382.596, 52834.728 24/03/27,16:49:41,03,09,1, 11.9,1,1, 0.513, 10509.710, 382.608, 52834.726 24/03/27,16:49:41,04,09,1, 11.9,1,1, 0.513, 10509.691, 382.611, 52834.705 24/03/27,16:49:41,05,09,1, 11.9,1,1, 0.513, 10509.667, 382.618, 52834.739 24/03/27,16:49:41,06,09,1, 11.9,1,1, 0.513, 10509.665, 382.618, 52834.713 24/03/27,16:49:41,07,09,1, 11.9,1,1, 0.513, 10509.681, 382.619, 52834.680 24/03/27,16:49:41,08,09,1, 11.9,1,1, 0.513, 10509.684, 382.603, 52834.673 24/03/27,16:49:41,09,09,1, 11.9,1,1, 0.513, 10509.673, 382.584, 52834.642 24/03/27,16:49:41,10,09,1, 11.9,1,1, 0.513, 10509.671, 382.600, 52834.689 24/03/27,16:49:41,11,09,1, 11.9,1,1, 0.513, 10509.677, 382.589, 52834.726 24/03/27,16:49:41,12,09,1, 11.9,1,1, 0.513, 10509.657, 382.592, 52834.669 24/03/27,16:49:41,13,09,1, 11.9,1,1, 0.513, 10509.662, 382.601, 52834.676 24/03/27,16:49:41,14,09,1, 11.9,1,1, 0.513, 10509.677, 382.614, 52834.578 24/03/27,16:49:41,15,09,1, 11.9,1,1, 0.513, 10509.651, 382.636, 52834.773 24/03/27,16:49:41,16,09,1, 11.9,1,1, 0.513, 10509.615, 382.621, 52834.745 24/03/27,16:49:41,17,09,1, 11.9,1,1, 0.513, 10509.633, 382.625, 52834.709 24/03/27,16:49:41,18,09,1, 11.9,1,1, 0.513, 10509.642, 382.621, 52834.710 24/03/27,16:49:41,19,09,1, 11.9,1,1, 0.513, 10509.641, 382.611, 52834.711 24/03/27,16:49:42,00,10,1, 11.9,1,1, 0.516, 10509.636, 382.611, 52834.711 24/03/27,16:49:42,01,10,1, 11.9,1,1, 0.516, 10509.635, 382.596, 52834.686 24/03/27,16:49:42,02,10,1, 11.9,1,1, 0.516, 10509.618, 382.616, 52834.653 24/03/27,16:49:42,03,10,1, 11.9,1,1, 0.516, 10509.647, 382.611, 52834.724 24/03/27,16:49:42,04,10,1, 11.9,1,1, 0.516, 10509.622, 382.621, 52834.715 24/03/27,16:49:42,05,10,1, 11.9,1,1, 0.516, 10509.618, 382.607, 52834.607 24/03/27,16:49:42,06,10,1, 11.9,1,1, 0.516, 10509.641, 382.602, 52834.757 24/03/27,16:49:42,07,10,1, 11.9,1,1, 0.516, 10509.654, 382.595, 52834.715 24/03/27,16:49:42,08,10,1, 11.9,1,1, 0.516, 10509.644, 382.620, 52834.720 24/03/27,16:49:42,09,10,1, 11.9,1,1, 0.516, 10509.634, 382.613, 52834.733 24/03/27,16:49:42,10,10,1, 11.9,1,1, 0.516, 10509.609, 382.614, 52834.731 24/03/27,16:49:42,11,10,1, 11.9,1,1, 0.516, 10509.624, 382.612, 52834.696 24/03/27,16:49:42,12,10,1, 11.9,1,1, 0.516, 10509.599, 382.629, 52834.748 24/03/27,16:49:42,13,10,1, 11.9,1,1, 0.516, 10509.618, 382.618, 52834.678 24/03/27,16:49:42,14,10,1, 11.9,1,1, 0.516, 10509.610, 382.600, 52834.696 24/03/27,16:49:42,15,10,1, 11.9,1,1, 0.516, 10509.601, 382.607, 52834.699 24/03/27,16:49:42,16,10,1, 11.9,1,1, 0.516, 10509.617, 382.621, 52834.769 24/03/27,16:49:42,17,10,1, 11.9,1,1, 0.516, 10509.593, 382.629, 52834.728 24/03/27,16:49:42,18,10,1, 11.9,1,1, 0.516, 10509.612, 382.642, 52834.686 24/03/27,16:49:42,19,10,1, 11.9,1,1, 0.516, 10509.584, 382.623, 52834.760 24/03/27,16:49:43,00,10,1, 11.9,1,1, 0.514, 10509.578, 382.623, 52834.760 24/03/27,16:49:43,01,10,1, 11.9,1,1, 0.514, 10509.585, 382.630, 52834.680 24/03/27,16:49:43,02,10,1, 11.9,1,1, 0.514, 10509.583, 382.637, 52834.763 24/03/27,16:49:43,03,10,1, 11.9,1,1, 0.514, 10509.580, 382.655, 52834.717 24/03/27,16:49:43,04,10,1, 11.9,1,1, 0.514, 10509.548, 382.642, 52834.681 24/03/27,16:49:43,05,10,1, 11.9,1,1, 0.514, 10509.575, 382.629, 52834.683 24/03/27,16:49:43,06,10,1, 11.9,1,1, 0.514, 10509.570, 382.618, 52834.743 24/03/27,16:49:43,07,10,1, 11.9,1,1, 0.514, 10509.589, 382.643, 52834.695 24/03/27,16:49:43,08,10,1, 11.9,1,1, 0.514, 10509.584, 382.639, 52834.699 24/03/27,16:49:43,09,10,1, 11.9,1,1, 0.514, 10509.587, 382.614, 52834.717 24/03/27,16:49:43,10,10,1, 11.9,1,1, 0.514, 10509.536, 382.621, 52834.733 24/03/27,16:49:43,11,10,1, 11.9,1,1, 0.514, 10509.571, 382.611, 52834.729 24/03/27,16:49:43,12,10,1, 11.9,1,1, 0.514, 10509.555, 382.605, 52834.726 24/03/27,16:49:43,13,10,1, 11.9,1,1, 0.514, 10509.551, 382.609, 52834.725 24/03/27,16:49:43,14,10,1, 11.9,1,1, 0.514, 10509.546, 382.620, 52834.746 24/03/27,16:49:43,15,10,1, 11.9,1,1, 0.514, 10509.545, 382.592, 52834.701 24/03/27,16:49:43,16,10,1, 11.9,1,1, 0.514, 10509.553, 382.647, 52834.733 24/03/27,16:49:43,17,10,1, 11.9,1,1, 0.514, 10509.560, 382.635, 52834.727 24/03/27,16:49:43,18,10,1, 11.9,1,1, 0.514, 10509.570, 382.639, 52834.718 24/03/27,16:49:43,19,10,1, 11.9,1,1, 0.514, 10509.539, 382.629, 52834.710 24/03/27,16:49:44,00,10,1, 11.9,1,1, 0.512, 10509.536, 382.629, 52834.710 24/03/27,16:49:44,01,10,1, 11.9,1,1, 0.512, 10509.528, 382.631, 52834.672 24/03/27,16:49:44,02,10,1, 11.9,1,1, 0.512, 10509.536, 382.629, 52834.675 24/03/27,16:49:44,03,10,1, 11.9,1,1, 0.512, 10509.540, 382.652, 52834.681 24/03/27,16:49:44,04,10,1, 11.9,1,1, 0.512, 10509.525, 382.651, 52834.679 24/03/27,16:49:44,05,10,1, 11.9,1,1, 0.512, 10509.535, 382.665, 52834.702 24/03/27,16:49:44,06,10,1, 11.9,1,1, 0.512, 10509.538, 382.654, 52834.739 24/03/27,16:49:44,07,10,1, 11.9,1,1, 0.512, 10509.515, 382.636, 52834.733 24/03/27,16:49:44,08,10,1, 11.9,1,1, 0.512, 10509.530, 382.645, 52834.717 24/03/27,16:49:44,09,10,1, 11.9,1,1, 0.512, 10509.520, 382.649, 52834.703 24/03/27,16:49:44,10,10,1, 11.9,1,1, 0.512, 10509.499, 382.627, 52834.705 24/03/27,16:49:44,11,10,1, 11.9,1,1, 0.512, 10509.526, 382.634, 52834.759 24/03/27,16:49:44,12,10,1, 11.9,1,1, 0.512, 10509.528, 382.622, 52834.707 24/03/27,16:49:44,13,10,1, 11.9,1,1, 0.512, 10509.511, 382.654, 52834.717 24/03/27,16:49:44,14,10,1, 11.9,1,1, 0.512, 10509.516, 382.646, 52834.730 24/03/27,16:49:44,15,10,1, 11.9,1,1, 0.512, 10509.504, 382.641, 52834.699 24/03/27,16:49:44,16,10,1, 11.9,1,1, 0.512, 10509.494, 382.645, 52834.702 24/03/27,16:49:44,17,10,1, 11.9,1,1, 0.512, 10509.482, 382.624, 52834.715 24/03/27,16:49:44,18,10,1, 11.9,1,1, 0.512, 10509.503, 382.650, 52834.744 24/03/27,16:49:44,19,10,1, 11.9,1,1, 0.512, 10509.514, 382.632, 52834.751 24/03/27,16:49:45,00,09,1, 11.9,1,1, 0.515, 10509.511, 382.632, 52834.751 24/03/27,16:49:45,01,09,1, 11.9,1,1, 0.515, 10509.493, 382.653, 52834.733 24/03/27,16:49:45,02,09,1, 11.9,1,1, 0.515, 10509.485, 382.668, 52834.721 24/03/27,16:49:45,03,09,1, 11.9,1,1, 0.515, 10509.479, 382.659, 52834.735 24/03/27,16:49:45,04,09,1, 11.9,1,1, 0.515, 10509.470, 382.638, 52834.725 24/03/27,16:49:45,05,09,1, 11.9,1,1, 0.515, 10509.481, 382.637, 52834.735 24/03/27,16:49:45,06,09,1, 11.9,1,1, 0.515, 10509.476, 382.646, 52834.760 24/03/27,16:49:45,07,09,1, 11.9,1,1, 0.515, 10509.477, 382.633, 52834.696 24/03/27,16:49:45,08,09,1, 11.9,1,1, 0.515, 10509.476, 382.654, 52834.758 24/03/27,16:49:45,09,09,1, 11.9,1,1, 0.515, 10509.455, 382.650, 52834.732 24/03/27,16:49:45,10,09,1, 11.9,1,1, 0.515, 10509.449, 382.635, 52834.711 24/03/27,16:49:45,11,09,1, 11.9,1,1, 0.515, 10509.469, 382.674, 52834.757 24/03/27,16:49:45,12,09,1, 11.9,1,1, 0.515, 10509.465, 382.637, 52834.742 24/03/27,16:49:45,13,09,1, 11.9,1,1, 0.515, 10509.450, 382.635, 52834.770 24/03/27,16:49:45,14,09,1, 11.9,1,1, 0.515, 10509.443, 382.645, 52834.746 24/03/27,16:49:45,15,09,1, 11.9,1,1, 0.515, 10509.468, 382.651, 52834.718 24/03/27,16:49:45,16,09,1, 11.9,1,1, 0.515, 10509.449, 382.660, 52834.791 24/03/27,16:49:45,17,09,1, 11.9,1,1, 0.515, 10509.431, 382.651, 52834.746 24/03/27,16:49:45,18,09,1, 11.9,1,1, 0.515, 10509.422, 382.636, 52834.751 24/03/27,16:49:45,19,09,1, 11.9,1,1, 0.515, 10509.471, 382.652, 52834.772 24/03/27,16:49:46,00,10,1, 11.9,1,1, 0.511, 10509.470, 382.652, 52834.772 24/03/27,16:49:46,01,10,1, 11.9,1,1, 0.511, 10509.464, 382.655, 52834.763 24/03/27,16:49:46,02,10,1, 11.9,1,1, 0.511, 10509.436, 382.665, 52834.767 24/03/27,16:49:46,03,10,1, 11.9,1,1, 0.511, 10509.442, 382.634, 52834.731 24/03/27,16:49:46,04,10,1, 11.9,1,1, 0.511, 10509.439, 382.648, 52834.759 24/03/27,16:49:46,05,10,1, 11.9,1,1, 0.511, 10509.414, 382.656, 52834.711 24/03/27,16:49:46,06,10,1, 11.9,1,1, 0.511, 10509.437, 382.661, 52834.814 24/03/27,16:49:46,07,10,1, 11.9,1,1, 0.511, 10509.456, 382.643, 52834.736 24/03/27,16:49:46,08,10,1, 11.9,1,1, 0.511, 10509.446, 382.660, 52834.777 24/03/27,16:49:46,09,10,1, 11.9,1,1, 0.511, 10509.438, 382.642, 52834.796 24/03/27,16:49:46,10,10,1, 11.9,1,1, 0.511, 10509.432, 382.665, 52834.780 24/03/27,16:49:46,11,10,1, 11.9,1,1, 0.511, 10509.438, 382.666, 52834.829 24/03/27,16:49:46,12,10,1, 11.9,1,1, 0.511, 10509.424, 382.673, 52834.794 24/03/27,16:49:46,13,10,1, 11.9,1,1, 0.511, 10509.431, 382.686, 52834.781 24/03/27,16:49:46,14,10,1, 11.9,1,1, 0.511, 10509.427, 382.659, 52834.773 24/03/27,16:49:46,15,10,1, 11.9,1,1, 0.511, 10509.458, 382.663, 52834.777 24/03/27,16:49:46,16,10,1, 11.9,1,1, 0.511, 10509.441, 382.663, 52834.855 24/03/27,16:49:46,17,10,1, 11.9,1,1, 0.511, 10509.427, 382.662, 52834.826 24/03/27,16:49:46,18,10,1, 11.9,1,1, 0.511, 10509.411, 382.666, 52834.812 24/03/27,16:49:46,19,10,1, 11.9,1,1, 0.511, 10509.408, 382.670, 52834.734 24/03/27,16:49:47,00,09,1, 12.0,1,1, 0.511, 10509.403, 382.670, 52834.734 24/03/27,16:49:47,01,09,1, 12.0,1,1, 0.511, 10509.422, 382.685, 52834.749 24/03/27,16:49:47,02,09,1, 12.0,1,1, 0.511, 10509.408, 382.674, 52834.768 24/03/27,16:49:47,03,09,1, 12.0,1,1, 0.511, 10509.406, 382.685, 52834.761 24/03/27,16:49:47,04,09,1, 12.0,1,1, 0.511, 10509.395, 382.681, 52834.767 24/03/27,16:49:47,05,09,1, 12.0,1,1, 0.511, 10509.393, 382.676, 52834.728 24/03/27,16:49:47,06,09,1, 12.0,1,1, 0.511, 10509.425, 382.673, 52834.754 24/03/27,16:49:47,07,09,1, 12.0,1,1, 0.511, 10509.405, 382.683, 52834.767 24/03/27,16:49:47,08,09,1, 12.0,1,1, 0.511, 10509.393, 382.687, 52834.777 24/03/27,16:49:47,09,09,1, 12.0,1,1, 0.511, 10509.393, 382.679, 52834.755 24/03/27,16:49:47,10,09,1, 12.0,1,1, 0.511, 10509.418, 382.681, 52834.763 24/03/27,16:49:47,11,09,1, 12.0,1,1, 0.511, 10509.395, 382.684, 52834.783 24/03/27,16:49:47,12,09,1, 12.0,1,1, 0.511, 10509.384, 382.677, 52834.743 24/03/27,16:49:47,13,09,1, 12.0,1,1, 0.511, 10509.406, 382.691, 52834.787 24/03/27,16:49:47,14,09,1, 12.0,1,1, 0.511, 10509.396, 382.696, 52834.802 24/03/27,16:49:47,15,09,1, 12.0,1,1, 0.511, 10509.390, 382.691, 52834.804 24/03/27,16:49:47,16,09,1, 12.0,1,1, 0.511, 10509.373, 382.686, 52834.774 24/03/27,16:49:47,17,09,1, 12.0,1,1, 0.511, 10509.391, 382.707, 52834.826 24/03/27,16:49:47,18,09,1, 12.0,1,1, 0.511, 10509.373, 382.679, 52834.779 24/03/27,16:49:47,19,09,1, 12.0,1,1, 0.511, 10509.372, 382.691, 52834.802 24/03/27,16:49:48,00,09,1, 11.9,1,1, 0.516, 10509.369, 382.691, 52834.802 24/03/27,16:49:48,01,09,1, 11.9,1,1, 0.516, 10509.370, 382.679, 52834.816 24/03/27,16:49:48,02,09,1, 11.9,1,1, 0.516, 10509.340, 382.691, 52834.747 24/03/27,16:49:48,03,09,1, 11.9,1,1, 0.516, 10509.392, 382.723, 52834.795 24/03/27,16:49:48,04,09,1, 11.9,1,1, 0.516, 10509.355, 382.700, 52834.784 24/03/27,16:49:48,05,09,1, 11.9,1,1, 0.516, 10509.368, 382.716, 52834.779 24/03/27,16:49:48,06,09,1, 11.9,1,1, 0.516, 10509.372, 382.702, 52834.820 24/03/27,16:49:48,07,09,1, 11.9,1,1, 0.516, 10509.364, 382.712, 52834.838 24/03/27,16:49:48,08,09,1, 11.9,1,1, 0.516, 10509.381, 382.707, 52834.816 24/03/27,16:49:48,09,09,1, 11.9,1,1, 0.516, 10509.377, 382.688, 52834.804 24/03/27,16:49:48,10,09,1, 11.9,1,1, 0.516, 10509.345, 382.703, 52834.786 24/03/27,16:49:48,11,09,1, 11.9,1,1, 0.516, 10509.355, 382.706, 52834.777 24/03/27,16:49:48,12,09,1, 11.9,1,1, 0.516, 10509.329, 382.704, 52835.070 24/03/27,16:49:48,13,09,1, 11.9,1,1, 0.516, 10509.383, 382.681, 52834.777 24/03/27,16:49:48,14,09,1, 11.9,1,1, 0.516, 10509.368, 382.706, 52834.750 24/03/27,16:49:48,15,09,1, 11.9,1,1, 0.516, 10509.351, 382.691, 52834.822 24/03/27,16:49:48,16,09,1, 11.9,1,1, 0.516, 10509.331, 382.701, 52834.795 24/03/27,16:49:48,17,09,1, 11.9,1,1, 0.516, 10509.334, 382.700, 52834.810 24/03/27,16:49:48,18,09,1, 11.9,1,1, 0.516, 10509.350, 382.714, 52834.837 24/03/27,16:49:48,19,09,1, 11.9,1,1, 0.516, 10509.306, 382.706, 52834.829 24/03/27,16:49:49,00,09,1, 11.9,1,1, 0.517, 10509.303, 382.706, 52834.829 24/03/27,16:49:49,01,09,1, 11.9,1,1, 0.517, 10509.345, 382.704, 52834.806 24/03/27,16:49:49,02,09,1, 11.9,1,1, 0.517, 10509.314, 382.705, 52834.804 24/03/27,16:49:49,03,09,1, 11.9,1,1, 0.517, 10509.335, 382.709, 52834.831 24/03/27,16:49:49,04,09,1, 11.9,1,1, 0.517, 10509.299, 382.688, 52834.860 24/03/27,16:49:49,05,09,1, 11.9,1,1, 0.517, 10509.324, 382.707, 52834.818 24/03/27,16:49:49,06,09,1, 11.9,1,1, 0.517, 10509.310, 382.730, 52834.841 24/03/27,16:49:49,07,09,1, 11.9,1,1, 0.517, 10509.324, 382.707, 52834.795 24/03/27,16:49:49,08,09,1, 11.9,1,1, 0.517, 10509.312, 382.727, 52834.800 24/03/27,16:49:49,09,09,1, 11.9,1,1, 0.517, 10509.296, 382.703, 52834.806 24/03/27,16:49:49,10,09,1, 11.9,1,1, 0.517, 10509.314, 382.751, 52834.858 24/03/27,16:49:49,11,09,1, 11.9,1,1, 0.517, 10509.322, 382.708, 52834.800 24/03/27,16:49:49,12,09,1, 11.9,1,1, 0.517, 10509.329, 382.747, 52834.855 24/03/27,16:49:49,13,09,1, 11.9,1,1, 0.517, 10509.334, 382.707, 52834.842 24/03/27,16:49:49,14,09,1, 11.9,1,1, 0.517, 10509.331, 382.716, 52834.815 24/03/27,16:49:49,15,09,1, 11.9,1,1, 0.517, 10509.310, 382.738, 52834.859 24/03/27,16:49:49,16,09,1, 11.9,1,1, 0.517, 10509.319, 382.746, 52834.873 24/03/27,16:49:49,17,09,1, 11.9,1,1, 0.517, 10509.297, 382.732, 52834.748 24/03/27,16:49:49,18,09,1, 11.9,1,1, 0.517, 10509.274, 382.728, 52834.790 24/03/27,16:49:49,19,09,1, 11.9,1,1, 0.517, 10509.313, 382.744, 52834.859 24/03/27,16:49:50,00,09,1, 11.9,1,1, 0.515, 10509.311, 382.744, 52834.859 24/03/27,16:49:50,01,09,1, 11.9,1,1, 0.515, 10509.300, 382.734, 52834.817 24/03/27,16:49:50,02,09,1, 11.9,1,1, 0.515, 10509.304, 382.728, 52834.793 24/03/27,16:49:50,03,09,1, 11.9,1,1, 0.515, 10509.323, 382.752, 52834.848 24/03/27,16:49:50,04,09,1, 11.9,1,1, 0.515, 10509.297, 382.740, 52834.843 24/03/27,16:49:50,05,09,1, 11.9,1,1, 0.515, 10509.294, 382.737, 52834.899 24/03/27,16:49:50,06,09,1, 11.9,1,1, 0.515, 10509.268, 382.739, 52834.832 24/03/27,16:49:50,07,09,1, 11.9,1,1, 0.515, 10509.267, 382.734, 52834.804 24/03/27,16:49:50,08,09,1, 11.9,1,1, 0.515, 10509.279, 382.755, 52834.810 24/03/27,16:49:50,09,09,1, 11.9,1,1, 0.515, 10509.262, 382.727, 52834.833 24/03/27,16:49:50,10,09,1, 11.9,1,1, 0.515, 10509.257, 382.741, 52834.868 24/03/27,16:49:50,11,09,1, 11.9,1,1, 0.515, 10509.258, 382.725, 52834.818 24/03/27,16:49:50,12,09,1, 11.9,1,1, 0.515, 10509.267, 382.750, 52834.853 24/03/27,16:49:50,13,09,1, 11.9,1,1, 0.515, 10509.241, 382.736, 52834.850 24/03/27,16:49:50,14,09,1, 11.9,1,1, 0.515, 10509.257, 382.731, 52834.850 24/03/27,16:49:50,15,09,1, 11.9,1,1, 0.515, 10509.265, 382.744, 52834.846 24/03/27,16:49:50,16,09,1, 11.9,1,1, 0.515, 10509.246, 382.734, 52834.846 24/03/27,16:49:50,17,09,1, 11.9,1,1, 0.515, 10509.253, 382.751, 52834.840 24/03/27,16:49:50,18,09,1, 11.9,1,1, 0.515, 10509.254, 382.747, 52834.818 24/03/27,16:49:50,19,09,1, 11.9,1,1, 0.515, 10509.224, 382.751, 52834.835 24/03/27,16:49:51,00,09,1, 11.9,1,1, 0.514, 10509.219, 382.751, 52834.835 24/03/27,16:49:51,01,09,1, 11.9,1,1, 0.514, 10509.239, 382.765, 52834.813 24/03/27,16:49:51,02,09,1, 11.9,1,1, 0.514, 10509.226, 382.766, 52834.874 24/03/27,16:49:51,03,09,1, 11.9,1,1, 0.514, 10509.254, 382.749, 52834.803 24/03/27,16:49:51,04,09,1, 11.9,1,1, 0.514, 10509.260, 382.745, 52834.839 24/03/27,16:49:51,05,09,1, 11.9,1,1, 0.514, 10509.235, 382.762, 52834.899 24/03/27,16:49:51,06,09,1, 11.9,1,1, 0.514, 10509.235, 382.773, 52834.861 24/03/27,16:49:51,07,09,1, 11.9,1,1, 0.514, 10509.230, 382.771, 52834.811 24/03/27,16:49:51,08,09,1, 11.9,1,1, 0.514, 10509.226, 382.765, 52834.826 24/03/27,16:49:51,09,09,1, 11.9,1,1, 0.514, 10509.266, 382.771, 52834.902 24/03/27,16:49:51,10,09,1, 11.9,1,1, 0.514, 10509.236, 382.752, 52834.904 24/03/27,16:49:51,11,09,1, 11.9,1,1, 0.514, 10509.216, 382.776, 52834.874 24/03/27,16:49:51,12,09,1, 11.9,1,1, 0.514, 10509.240, 382.763, 52834.862 24/03/27,16:49:51,13,09,1, 11.9,1,1, 0.514, 10509.218, 382.768, 52834.874 24/03/27,16:49:51,14,09,1, 11.9,1,1, 0.514, 10509.227, 382.789, 52834.865 24/03/27,16:49:51,15,09,1, 11.9,1,1, 0.514, 10509.215, 382.798, 52834.897 24/03/27,16:49:51,16,09,1, 11.9,1,1, 0.514, 10509.240, 382.786, 52834.883 24/03/27,16:49:51,17,09,1, 11.9,1,1, 0.514, 10509.245, 382.773, 52834.891 24/03/27,16:49:51,18,09,1, 11.9,1,1, 0.514, 10509.227, 382.798, 52834.861 24/03/27,16:49:51,19,09,1, 11.9,1,1, 0.514, 10509.225, 382.806, 52834.873 24/03/27,16:49:52,00,08,1, 11.9,1,1, 0.514, 10509.219, 382.806, 52834.873 24/03/27,16:49:52,01,08,1, 11.9,1,1, 0.514, 10509.217, 382.807, 52834.833 24/03/27,16:49:52,02,08,1, 11.9,1,1, 0.514, 10509.197, 382.788, 52834.893 24/03/27,16:49:52,03,08,1, 11.9,1,1, 0.514, 10509.226, 382.801, 52834.916 24/03/27,16:49:52,04,08,1, 11.9,1,1, 0.514, 10509.214, 382.791, 52834.817 24/03/27,16:49:52,05,08,1, 11.9,1,1, 0.514, 10509.228, 382.819, 52834.893 24/03/27,16:49:52,06,08,1, 11.9,1,1, 0.514, 10509.206, 382.801, 52834.886 24/03/27,16:49:52,07,08,1, 11.9,1,1, 0.514, 10509.191, 382.798, 52834.944 24/03/27,16:49:52,08,08,1, 11.9,1,1, 0.514, 10509.201, 382.803, 52834.889 24/03/27,16:49:52,09,08,1, 11.9,1,1, 0.514, 10509.192, 382.850, 52834.925 24/03/27,16:49:52,10,08,1, 11.9,1,1, 0.514, 10509.202, 382.839, 52834.923 24/03/27,16:49:52,11,08,1, 11.9,1,1, 0.514, 10509.227, 382.835, 52834.864 24/03/27,16:49:52,12,08,1, 11.9,1,1, 0.514, 10509.209, 382.836, 52834.932 24/03/27,16:49:52,13,08,1, 11.9,1,1, 0.514, 10509.198, 382.816, 52834.826 24/03/27,16:49:52,14,08,1, 11.9,1,1, 0.514, 10509.198, 382.863, 52834.906 24/03/27,16:49:52,15,08,1, 11.9,1,1, 0.514, 10509.191, 382.825, 52834.868 24/03/27,16:49:52,16,08,1, 11.9,1,1, 0.514, 10509.196, 382.826, 52834.863 24/03/27,16:49:52,17,08,1, 11.9,1,1, 0.514, 10509.175, 382.837, 52834.889 24/03/27,16:49:52,18,08,1, 11.9,1,1, 0.514, 10509.194, 382.830, 52834.825 24/03/27,16:49:52,19,08,1, 11.9,1,1, 0.514, 10509.177, 382.845, 52834.869 24/03/27,16:49:53,00,10,1, 11.9,1,1, 0.514, 10509.169, 382.845, 52834.869 24/03/27,16:49:53,01,10,1, 11.9,1,1, 0.514, 10509.159, 382.844, 52834.904 24/03/27,16:49:53,02,10,1, 11.9,1,1, 0.514, 10509.153, 382.854, 52834.927 24/03/27,16:49:53,03,10,1, 11.9,1,1, 0.514, 10509.194, 382.846, 52834.844 24/03/27,16:49:53,04,10,1, 11.9,1,1, 0.514, 10509.153, 382.846, 52834.913 24/03/27,16:49:53,05,10,1, 11.9,1,1, 0.514, 10509.162, 382.854, 52834.904 24/03/27,16:49:53,06,10,1, 11.9,1,1, 0.514, 10509.199, 382.843, 52834.956 24/03/27,16:49:53,07,10,1, 11.9,1,1, 0.514, 10509.146, 382.868, 52834.952 24/03/27,16:49:53,08,10,1, 11.9,1,1, 0.514, 10509.142, 382.847, 52834.870 24/03/27,16:49:53,09,10,1, 11.9,1,1, 0.514, 10509.171, 382.834, 52834.900 24/03/27,16:49:53,10,10,1, 11.9,1,1, 0.514, 10509.169, 382.840, 52834.913 24/03/27,16:49:53,11,10,1, 11.9,1,1, 0.514, 10509.146, 382.848, 52834.888 24/03/27,16:49:53,12,10,1, 11.9,1,1, 0.514, 10509.170, 382.844, 52834.857 24/03/27,16:49:53,13,10,1, 11.9,1,1, 0.514, 10509.157, 382.852, 52834.849 24/03/27,16:49:53,14,10,1, 11.9,1,1, 0.514, 10509.179, 382.874, 52834.931 24/03/27,16:49:53,15,10,1, 11.9,1,1, 0.514, 10509.165, 382.847, 52834.932 24/03/27,16:49:53,16,10,1, 11.9,1,1, 0.514, 10509.159, 382.880, 52834.901 24/03/27,16:49:53,17,10,1, 11.9,1,1, 0.514, 10509.159, 382.883, 52834.892 24/03/27,16:49:53,18,10,1, 11.9,1,1, 0.514, 10509.157, 382.872, 52834.905 24/03/27,16:49:53,19,10,1, 11.9,1,1, 0.514, 10509.149, 382.883, 52834.935 24/03/27,16:49:54,00,09,1, 11.9,1,1, 0.513, 10509.144, 382.883, 52834.935 24/03/27,16:49:54,01,09,1, 11.9,1,1, 0.513, 10509.156, 382.885, 52834.872 24/03/27,16:49:54,02,09,1, 11.9,1,1, 0.513, 10509.135, 382.880, 52834.900 24/03/27,16:49:54,03,09,1, 11.9,1,1, 0.513, 10509.119, 382.860, 52834.898 24/03/27,16:49:54,04,09,1, 11.9,1,1, 0.513, 10509.128, 382.869, 52834.899 24/03/27,16:49:54,05,09,1, 11.9,1,1, 0.513, 10509.156, 382.892, 52834.954 24/03/27,16:49:54,06,09,1, 11.9,1,1, 0.513, 10509.140, 382.856, 52834.889 24/03/27,16:49:54,07,09,1, 11.9,1,1, 0.513, 10509.128, 382.877, 52834.902 24/03/27,16:49:54,08,09,1, 11.9,1,1, 0.513, 10509.135, 382.883, 52834.963 24/03/27,16:49:54,09,09,1, 11.9,1,1, 0.513, 10509.118, 382.874, 52834.904 24/03/27,16:49:54,10,09,1, 11.9,1,1, 0.513, 10509.139, 382.893, 52834.884 24/03/27,16:49:54,11,09,1, 11.9,1,1, 0.513, 10509.130, 382.879, 52834.915 24/03/27,16:49:54,12,09,1, 11.9,1,1, 0.513, 10509.132, 382.887, 52834.929 24/03/27,16:49:54,13,09,1, 11.9,1,1, 0.513, 10509.112, 382.915, 52834.936 24/03/27,16:49:54,14,09,1, 11.9,1,1, 0.513, 10509.141, 382.903, 52834.945 24/03/27,16:49:54,15,09,1, 11.9,1,1, 0.513, 10509.117, 382.898, 52834.965 24/03/27,16:49:54,16,09,1, 11.9,1,1, 0.513, 10509.129, 382.911, 52834.956 24/03/27,16:49:54,17,09,1, 11.9,1,1, 0.513, 10509.135, 382.895, 52835.069 24/03/27,16:49:54,18,09,1, 11.9,1,1, 0.513, 10509.120, 382.902, 52834.901 24/03/27,16:49:54,19,09,1, 11.9,1,1, 0.513, 10509.096, 382.902, 52834.905 24/03/27,16:49:55,00,10,1, 11.8,1,1, 0.510, 10509.094, 382.902, 52834.905 24/03/27,16:49:55,01,10,1, 11.8,1,1, 0.510, 10509.118, 382.899, 52834.903 24/03/27,16:49:55,02,10,1, 11.8,1,1, 0.510, 10509.114, 382.913, 52834.928 24/03/27,16:49:55,03,10,1, 11.8,1,1, 0.510, 10509.121, 382.900, 52834.966 24/03/27,16:49:55,04,10,1, 11.8,1,1, 0.510, 10509.123, 382.897, 52834.988 24/03/27,16:49:55,05,10,1, 11.8,1,1, 0.510, 10509.092, 382.908, 52834.969 24/03/27,16:49:55,06,10,1, 11.8,1,1, 0.510, 10509.121, 382.911, 52834.896 24/03/27,16:49:55,07,10,1, 11.8,1,1, 0.510, 10509.109, 382.917, 52834.912 24/03/27,16:49:55,08,10,1, 11.8,1,1, 0.510, 10509.122, 382.919, 52834.896 24/03/27,16:49:55,09,10,1, 11.8,1,1, 0.510, 10509.107, 382.933, 52834.951 24/03/27,16:49:55,10,10,1, 11.8,1,1, 0.510, 10509.090, 382.938, 52834.950 24/03/27,16:49:55,11,10,1, 11.8,1,1, 0.510, 10509.099, 382.954, 52834.961 24/03/27,16:49:55,12,10,1, 11.8,1,1, 0.510, 10509.114, 382.916, 52834.966 24/03/27,16:49:55,13,10,1, 11.8,1,1, 0.510, 10509.097, 382.928, 52834.959 24/03/27,16:49:55,14,10,1, 11.8,1,1, 0.510, 10509.095, 382.941, 52834.940 24/03/27,16:49:55,15,10,1, 11.8,1,1, 0.510, 10509.097, 382.959, 52835.005 24/03/27,16:49:55,16,10,1, 11.8,1,1, 0.510, 10509.100, 382.945, 52834.996 24/03/27,16:49:55,17,10,1, 11.8,1,1, 0.510, 10509.087, 382.966, 52834.990 24/03/27,16:49:55,18,10,1, 11.8,1,1, 0.510, 10509.078, 382.963, 52834.935 24/03/27,16:49:55,19,10,1, 11.8,1,1, 0.510, 10509.097, 382.961, 52834.951 24/03/27,16:49:56,00,10,1, 11.9,1,1, 0.514, 10509.094, 382.961, 52834.951 24/03/27,16:49:56,01,10,1, 11.9,1,1, 0.514, 10509.110, 382.949, 52834.998 24/03/27,16:49:56,02,10,1, 11.9,1,1, 0.514, 10509.074, 382.980, 52835.015 24/03/27,16:49:56,03,10,1, 11.9,1,1, 0.514, 10509.082, 382.964, 52834.983 24/03/27,16:49:56,04,10,1, 11.9,1,1, 0.514, 10509.074, 382.978, 52834.961 24/03/27,16:49:56,05,10,1, 11.9,1,1, 0.514, 10509.086, 382.975, 52834.920 24/03/27,16:49:56,06,10,1, 11.9,1,1, 0.514, 10509.108, 382.955, 52834.924 24/03/27,16:49:56,07,10,1, 11.9,1,1, 0.514, 10509.058, 382.955, 52834.959 24/03/27,16:49:56,08,10,1, 11.9,1,1, 0.514, 10509.087, 382.985, 52835.034 24/03/27,16:49:56,09,10,1, 11.9,1,1, 0.514, 10509.079, 382.971, 52835.018 24/03/27,16:49:56,10,10,1, 11.9,1,1, 0.514, 10509.084, 382.971, 52835.023 24/03/27,16:49:56,11,10,1, 11.9,1,1, 0.514, 10509.095, 382.977, 52834.981 24/03/27,16:49:56,12,10,1, 11.9,1,1, 0.514, 10509.096, 382.960, 52835.002 24/03/27,16:49:56,13,10,1, 11.9,1,1, 0.514, 10509.075, 382.957, 52835.027 24/03/27,16:49:56,14,10,1, 11.9,1,1, 0.514, 10509.089, 382.981, 52834.962 24/03/27,16:49:56,15,10,1, 11.9,1,1, 0.514, 10509.076, 383.005, 52835.048 24/03/27,16:49:56,16,10,1, 11.9,1,1, 0.514, 10509.049, 382.997, 52834.985 24/03/27,16:49:56,17,10,1, 11.9,1,1, 0.514, 10509.069, 382.993, 52834.995 24/03/27,16:49:56,18,10,1, 11.9,1,1, 0.514, 10509.093, 382.976, 52834.916 24/03/27,16:49:56,19,10,1, 11.9,1,1, 0.514, 10509.053, 383.009, 52834.994 24/03/27,16:49:57,00,08,1, 11.9,1,1, 0.511, 10509.052, 383.009, 52834.994 24/03/27,16:49:57,01,08,1, 11.9,1,1, 0.511, 10509.077, 382.994, 52835.008 24/03/27,16:49:57,02,08,1, 11.9,1,1, 0.511, 10509.076, 383.045, 52835.232 24/03/27,16:49:57,03,08,1, 11.9,1,1, 0.511, 10509.060, 383.053, 52835.182 24/03/27,16:49:57,04,08,1, 11.9,1,1, 0.511, 10509.060, 383.033, 52835.229 24/03/27,16:49:57,05,08,1, 11.9,1,1, 0.511, 10509.048, 383.040, 52835.188 24/03/27,16:49:57,06,08,1, 11.9,1,1, 0.511, 10509.051, 383.060, 52835.271 24/03/27,16:49:57,07,08,1, 11.9,1,1, 0.511, 10509.075, 383.049, 52835.243 24/03/27,16:49:57,08,08,1, 11.9,1,1, 0.511, 10509.057, 383.025, 52835.208 24/03/27,16:49:57,09,08,1, 11.9,1,1, 0.511, 10509.077, 383.066, 52835.249 24/03/27,16:49:57,10,08,1, 11.9,1,1, 0.511, 10509.067, 383.057, 52835.254 24/03/27,16:49:57,11,08,1, 11.9,1,1, 0.511, 10509.023, 383.043, 52835.273 24/03/27,16:49:57,12,08,1, 11.9,1,1, 0.511, 10509.040, 383.053, 52835.251 24/03/27,16:49:57,13,08,1, 11.9,1,1, 0.511, 10509.038, 383.060, 52835.200 24/03/27,16:49:57,14,08,1, 11.9,1,1, 0.511, 10509.060, 383.071, 52835.221 24/03/27,16:49:57,15,08,1, 11.9,1,1, 0.511, 10509.056, 383.071, 52835.288 24/03/27,16:49:57,16,08,1, 11.9,1,1, 0.511, 10509.041, 383.048, 52835.258 24/03/27,16:49:57,17,08,1, 11.9,1,1, 0.511, 10509.042, 383.065, 52835.224 24/03/27,16:49:57,18,08,1, 11.9,1,1, 0.511, 10509.087, 383.040, 52835.081 24/03/27,16:49:57,19,08,1, 11.9,1,1, 0.511, 10509.025, 383.040, 52835.191 24/03/27,16:49:58,00,08,1, 12.0,1,1, 0.511, 10509.019, 383.040, 52835.191 24/03/27,16:49:58,01,08,1, 12.0,1,1, 0.511, 10509.056, 383.067, 52835.270 24/03/27,16:49:58,02,08,1, 12.0,1,1, 0.511, 10509.042, 383.073, 52835.254 24/03/27,16:49:58,03,08,1, 12.0,1,1, 0.511, 10509.031, 383.087, 52835.189 24/03/27,16:49:58,04,08,1, 12.0,1,1, 0.511, 10509.027, 383.073, 52835.296 24/03/27,16:49:58,05,08,1, 12.0,1,1, 0.511, 10509.020, 383.060, 52835.212 24/03/27,16:49:58,06,08,1, 12.0,1,1, 0.511, 10509.025, 383.086, 52835.304 24/03/27,16:49:58,07,08,1, 12.0,1,1, 0.511, 10509.022, 383.065, 52835.213 24/03/27,16:49:58,08,08,1, 12.0,1,1, 0.511, 10509.024, 383.100, 52835.263 24/03/27,16:49:58,09,08,1, 12.0,1,1, 0.511, 10509.023, 383.086, 52835.215 24/03/27,16:49:58,10,08,1, 12.0,1,1, 0.511, 10509.026, 383.109, 52835.330 24/03/27,16:49:58,11,08,1, 12.0,1,1, 0.511, 10509.048, 383.069, 52835.286 24/03/27,16:49:58,12,08,1, 12.0,1,1, 0.511, 10509.042, 383.103, 52835.306 24/03/27,16:49:58,13,08,1, 12.0,1,1, 0.511, 10509.030, 383.109, 52835.256 24/03/27,16:49:58,14,08,1, 12.0,1,1, 0.511, 10509.041, 383.125, 52835.262 24/03/27,16:49:58,15,08,1, 12.0,1,1, 0.511, 10509.037, 383.090, 52835.272 24/03/27,16:49:58,16,08,1, 12.0,1,1, 0.511, 10509.024, 383.094, 52835.216 24/03/27,16:49:58,17,08,1, 12.0,1,1, 0.511, 10509.058, 383.115, 52835.300 24/03/27,16:49:58,18,08,1, 12.0,1,1, 0.511, 10509.030, 383.125, 52835.254 24/03/27,16:49:58,19,08,1, 12.0,1,1, 0.511, 10509.010, 383.123, 52835.226 24/03/27,16:49:59,00,08,1, 11.9,1,1, 0.515, 10509.002, 383.123, 52835.226 24/03/27,16:49:59,01,08,1, 11.9,1,1, 0.515, 10509.017, 383.147, 52835.293 24/03/27,16:49:59,02,08,1, 11.9,1,1, 0.515, 10508.987, 383.112, 52835.270 24/03/27,16:49:59,03,08,1, 11.9,1,1, 0.515, 10509.007, 383.115, 52835.324 24/03/27,16:49:59,04,08,1, 11.9,1,1, 0.515, 10508.991, 383.126, 52835.210 24/03/27,16:49:59,05,08,1, 11.9,1,1, 0.515, 10508.999, 383.134, 52835.261 24/03/27,16:49:59,06,08,1, 11.9,1,1, 0.515, 10509.003, 383.132, 52835.302 24/03/27,16:49:59,07,08,1, 11.9,1,1, 0.515, 10508.989, 383.126, 52835.274 24/03/27,16:49:59,08,08,1, 11.9,1,1, 0.515, 10509.019, 383.144, 52835.269 24/03/27,16:49:59,09,08,1, 11.9,1,1, 0.515, 10509.004, 383.158, 52835.301 24/03/27,16:49:59,10,08,1, 11.9,1,1, 0.515, 10509.014, 383.122, 52835.231 24/03/27,16:49:59,11,08,1, 11.9,1,1, 0.515, 10508.979, 383.124, 52835.285 24/03/27,16:49:59,12,08,1, 11.9,1,1, 0.515, 10509.003, 383.120, 52835.237 24/03/27,16:49:59,13,08,1, 11.9,1,1, 0.515, 10508.986, 383.118, 52835.258 24/03/27,16:49:59,14,08,1, 11.9,1,1, 0.515, 10509.002, 383.130, 52835.297 24/03/27,16:49:59,15,08,1, 11.9,1,1, 0.515, 10508.999, 383.160, 52835.241 24/03/27,16:49:59,16,08,1, 11.9,1,1, 0.515, 10508.973, 383.140, 52835.250 24/03/27,16:49:59,17,08,1, 11.9,1,1, 0.515, 10508.984, 383.167, 52835.214 24/03/27,16:49:59,18,08,1, 11.9,1,1, 0.515, 10508.990, 383.148, 52835.231 24/03/27,16:49:59,19,08,1, 11.9,1,1, 0.515, 10509.000, 383.164, 52835.317 24/03/27,16:50:00,00,08,1, 11.8,1,1, 0.512, 10508.994, 383.164, 52835.317 24/03/27,16:50:00,01,08,1, 11.8,1,1, 0.512, 10508.979, 383.161, 52835.267 24/03/27,16:50:00,02,08,1, 11.8,1,1, 0.512, 10508.995, 383.121, 52835.023 24/03/27,16:50:00,03,08,1, 11.8,1,1, 0.512, 10509.010, 383.108, 52835.139 24/03/27,16:50:00,04,08,1, 11.8,1,1, 0.512, 10508.992, 383.098, 52835.073 24/03/27,16:50:00,05,08,1, 11.8,1,1, 0.512, 10508.980, 383.103, 52835.104 24/03/27,16:50:00,06,08,1, 11.8,1,1, 0.512, 10509.001, 383.116, 52835.055 24/03/27,16:50:00,07,08,1, 11.8,1,1, 0.512, 10508.979, 383.110, 52835.073 24/03/27,16:50:00,08,08,1, 11.8,1,1, 0.512, 10508.973, 383.114, 52835.039 24/03/27,16:50:00,09,08,1, 11.8,1,1, 0.512, 10508.974, 383.115, 52835.082 24/03/27,16:50:00,10,08,1, 11.8,1,1, 0.512, 10508.978, 383.141, 52835.139 24/03/27,16:50:00,11,08,1, 11.8,1,1, 0.512, 10508.992, 383.130, 52835.099 24/03/27,16:50:00,12,08,1, 11.8,1,1, 0.512, 10508.941, 383.144, 52835.098 24/03/27,16:50:00,13,08,1, 11.8,1,1, 0.512, 10508.985, 383.136, 52835.059 24/03/27,16:50:00,14,08,1, 11.8,1,1, 0.512, 10508.976, 383.138, 52835.120 24/03/27,16:50:00,15,08,1, 11.8,1,1, 0.512, 10508.960, 383.145, 52835.115 24/03/27,16:50:00,16,08,1, 11.8,1,1, 0.512, 10508.968, 383.165, 52835.132 24/03/27,16:50:00,17,08,1, 11.8,1,1, 0.512, 10508.968, 383.165, 52835.106 24/03/27,16:50:00,18,08,1, 11.8,1,1, 0.512, 10508.986, 383.145, 52835.041 24/03/27,16:50:00,19,08,1, 11.8,1,1, 0.512, 10508.961, 383.152, 52835.040 24/03/27,16:50:01,00,08,1, 12.0,1,1, 0.517, 10508.960, 383.152, 52835.040 24/03/27,16:50:01,01,08,1, 12.0,1,1, 0.517, 10508.930, 383.148, 52835.104 24/03/27,16:50:01,02,08,1, 12.0,1,1, 0.517, 10508.975, 383.153, 52835.055 24/03/27,16:50:01,03,08,1, 12.0,1,1, 0.517, 10508.994, 383.173, 52835.054 24/03/27,16:50:01,04,08,1, 12.0,1,1, 0.517, 10508.951, 383.147, 52835.054 24/03/27,16:50:01,05,08,1, 12.0,1,1, 0.517, 10508.942, 383.147, 52835.115 24/03/27,16:50:01,06,08,1, 12.0,1,1, 0.517, 10509.015, 383.157, 52835.077 24/03/27,16:50:01,07,08,1, 12.0,1,1, 0.517, 10508.959, 383.156, 52835.100 24/03/27,16:50:01,08,08,1, 12.0,1,1, 0.517, 10508.933, 383.177, 52835.039 24/03/27,16:50:01,09,08,1, 12.0,1,1, 0.517, 10508.950, 383.153, 52835.136 24/03/27,16:50:01,10,08,1, 12.0,1,1, 0.517, 10508.951, 383.162, 52835.114 24/03/27,16:50:01,11,08,1, 12.0,1,1, 0.517, 10508.963, 383.170, 52835.116 24/03/27,16:50:01,12,08,1, 12.0,1,1, 0.517, 10508.972, 383.174, 52835.062 24/03/27,16:50:01,13,08,1, 12.0,1,1, 0.517, 10508.970, 383.192, 52835.091 24/03/27,16:50:01,14,08,1, 12.0,1,1, 0.517, 10508.960, 383.188, 52835.133 24/03/27,16:50:01,15,08,1, 12.0,1,1, 0.517, 10508.959, 383.196, 52835.067 24/03/27,16:50:01,16,08,1, 12.0,1,1, 0.517, 10508.967, 383.197, 52835.091 24/03/27,16:50:01,17,08,1, 12.0,1,1, 0.517, 10508.954, 383.185, 52835.081 24/03/27,16:50:01,18,08,1, 12.0,1,1, 0.517, 10508.966, 383.182, 52835.148 24/03/27,16:50:01,19,08,1, 12.0,1,1, 0.517, 10508.957, 383.186, 52835.071 24/03/27,16:50:02,00,09,1, 11.9,1,1, 0.515, 10508.952, 383.186, 52835.071 24/03/27,16:50:02,01,09,1, 11.9,1,1, 0.515, 10508.953, 383.205, 52835.104 24/03/27,16:50:02,02,09,1, 11.9,1,1, 0.515, 10508.952, 383.197, 52835.065 24/03/27,16:50:02,03,09,1, 11.9,1,1, 0.515, 10508.939, 383.221, 52835.156 24/03/27,16:50:02,04,09,1, 11.9,1,1, 0.515, 10508.964, 383.228, 52835.096 24/03/27,16:50:02,05,09,1, 11.9,1,1, 0.515, 10508.942, 383.199, 52835.087 24/03/27,16:50:02,06,09,1, 11.9,1,1, 0.515, 10508.945, 383.232, 52835.170 24/03/27,16:50:02,07,09,1, 11.9,1,1, 0.515, 10508.976, 383.207, 52834.989 24/03/27,16:50:02,08,09,1, 11.9,1,1, 0.515, 10508.936, 383.230, 52835.105 24/03/27,16:50:02,09,09,1, 11.9,1,1, 0.515, 10508.934, 383.194, 52835.109 24/03/27,16:50:02,10,09,1, 11.9,1,1, 0.515, 10508.938, 383.236, 52835.153 24/03/27,16:50:02,11,09,1, 11.9,1,1, 0.515, 10508.959, 383.215, 52835.173 24/03/27,16:50:02,12,09,1, 11.9,1,1, 0.515, 10508.953, 383.246, 52835.386 24/03/27,16:50:02,13,09,1, 11.9,1,1, 0.515, 10509.003, 383.209, 52835.073 24/03/27,16:50:02,14,09,1, 11.9,1,1, 0.515, 10508.949, 383.203, 52835.093 24/03/27,16:50:02,15,09,1, 11.9,1,1, 0.515, 10508.960, 383.220, 52835.155 24/03/27,16:50:02,16,09,1, 11.9,1,1, 0.515, 10508.950, 383.236, 52835.114 24/03/27,16:50:02,17,09,1, 11.9,1,1, 0.515, 10508.928, 383.231, 52835.111 24/03/27,16:50:02,18,09,1, 11.9,1,1, 0.515, 10508.922, 383.234, 52835.108 24/03/27,16:50:02,19,09,1, 11.9,1,1, 0.515, 10508.910, 383.235, 52835.144 24/03/27,16:50:03,00,08,1, 11.8,1,1, 0.513, 10508.902, 383.235, 52835.144 24/03/27,16:50:03,01,08,1, 11.8,1,1, 0.513, 10508.940, 383.252, 52835.159 24/03/27,16:50:03,02,08,1, 11.8,1,1, 0.513, 10508.944, 383.261, 52835.116 24/03/27,16:50:03,03,08,1, 11.8,1,1, 0.513, 10508.931, 383.248, 52835.142 24/03/27,16:50:03,04,08,1, 11.8,1,1, 0.513, 10508.941, 383.245, 52835.184 24/03/27,16:50:03,05,08,1, 11.8,1,1, 0.513, 10508.921, 383.264, 52835.100 24/03/27,16:50:03,06,08,1, 11.8,1,1, 0.513, 10508.936, 383.264, 52835.101 24/03/27,16:50:03,07,08,1, 11.8,1,1, 0.513, 10508.926, 383.254, 52835.126 24/03/27,16:50:03,08,08,1, 11.8,1,1, 0.513, 10508.939, 383.239, 52835.131 24/03/27,16:50:03,09,08,1, 11.8,1,1, 0.513, 10508.909, 383.250, 52835.102 24/03/27,16:50:03,10,08,1, 11.8,1,1, 0.513, 10508.935, 383.286, 52835.140 24/03/27,16:50:03,11,08,1, 11.8,1,1, 0.513, 10508.915, 383.256, 52835.178 24/03/27,16:50:03,12,08,1, 11.8,1,1, 0.513, 10508.926, 383.249, 52835.144 24/03/27,16:50:03,13,08,1, 11.8,1,1, 0.513, 10508.933, 383.269, 52835.121 24/03/27,16:50:03,14,08,1, 11.8,1,1, 0.513, 10508.918, 383.273, 52835.121 24/03/27,16:50:03,15,08,1, 11.8,1,1, 0.513, 10508.923, 383.266, 52835.144 24/03/27,16:50:03,16,08,1, 11.8,1,1, 0.513, 10508.904, 383.285, 52835.124 24/03/27,16:50:03,17,08,1, 11.8,1,1, 0.513, 10508.889, 383.270, 52835.171 24/03/27,16:50:03,18,08,1, 11.8,1,1, 0.513, 10508.897, 383.270, 52835.083 24/03/27,16:50:03,19,08,1, 11.8,1,1, 0.513, 10508.899, 383.273, 52835.211 24/03/27,16:50:04,00,08,1, 11.9,1,1, 0.514, 10508.894, 383.273, 52835.211 24/03/27,16:50:04,01,08,1, 11.9,1,1, 0.514, 10508.896, 383.278, 52835.250 24/03/27,16:50:04,02,08,1, 11.9,1,1, 0.514, 10508.894, 383.272, 52835.177 24/03/27,16:50:04,03,08,1, 11.9,1,1, 0.514, 10508.887, 383.288, 52835.188 24/03/27,16:50:04,04,08,1, 11.9,1,1, 0.514, 10508.903, 383.276, 52835.179 24/03/27,16:50:04,05,08,1, 11.9,1,1, 0.514, 10508.910, 383.281, 52835.097 24/03/27,16:50:04,06,08,1, 11.9,1,1, 0.514, 10508.903, 383.291, 52835.150 24/03/27,16:50:04,07,08,1, 11.9,1,1, 0.514, 10508.885, 383.308, 52835.164 24/03/27,16:50:04,08,08,1, 11.9,1,1, 0.514, 10508.900, 383.293, 52835.114 24/03/27,16:50:04,09,08,1, 11.9,1,1, 0.514, 10508.888, 383.292, 52835.229 24/03/27,16:50:04,10,08,1, 11.9,1,1, 0.514, 10508.870, 383.301, 52835.129 24/03/27,16:50:04,11,08,1, 11.9,1,1, 0.514, 10508.910, 383.284, 52834.971 24/03/27,16:50:04,12,08,1, 11.9,1,1, 0.514, 10508.865, 383.295, 52835.113 24/03/27,16:50:04,13,08,1, 11.9,1,1, 0.514, 10508.890, 383.303, 52835.047 24/03/27,16:50:04,14,08,1, 11.9,1,1, 0.514, 10508.886, 383.287, 52835.064 24/03/27,16:50:04,15,08,1, 11.9,1,1, 0.514, 10508.863, 383.291, 52835.146 24/03/27,16:50:04,16,08,1, 11.9,1,1, 0.514, 10508.873, 383.271, 52835.150 24/03/27,16:50:04,17,08,1, 11.9,1,1, 0.514, 10508.862, 383.303, 52835.151 24/03/27,16:50:04,18,08,1, 11.9,1,1, 0.514, 10508.877, 383.294, 52835.170 24/03/27,16:50:04,19,08,1, 11.9,1,1, 0.514, 10508.867, 383.303, 52835.449 24/03/27,16:50:05,00,08,1, 11.9,1,1, 0.513, 10508.860, 383.303, 52835.449 24/03/27,16:50:05,01,08,1, 11.9,1,1, 0.513, 10508.885, 383.274, 52835.107 24/03/27,16:50:05,02,08,1, 11.9,1,1, 0.513, 10508.906, 383.285, 52835.183 24/03/27,16:50:05,03,08,1, 11.9,1,1, 0.513, 10508.872, 383.271, 52835.188 24/03/27,16:50:05,04,08,1, 11.9,1,1, 0.513, 10508.892, 383.306, 52835.252 24/03/27,16:50:05,05,08,1, 11.9,1,1, 0.513, 10508.837, 383.309, 52835.108 24/03/27,16:50:05,06,08,1, 11.9,1,1, 0.513, 10508.848, 383.293, 52835.221 24/03/27,16:50:05,07,08,1, 11.9,1,1, 0.513, 10508.866, 383.284, 52835.183 24/03/27,16:50:05,08,08,1, 11.9,1,1, 0.513, 10508.837, 383.320, 52835.167 24/03/27,16:50:05,09,08,1, 11.9,1,1, 0.513, 10508.849, 383.311, 52835.232 24/03/27,16:50:05,10,08,1, 11.9,1,1, 0.513, 10508.862, 383.314, 52835.206 24/03/27,16:50:05,11,08,1, 11.9,1,1, 0.513, 10508.863, 383.294, 52835.124 24/03/27,16:50:05,12,08,1, 11.9,1,1, 0.513, 10508.858, 383.320, 52835.205 24/03/27,16:50:05,13,08,1, 11.9,1,1, 0.513, 10508.860, 383.320, 52835.225 24/03/27,16:50:05,14,08,1, 11.9,1,1, 0.513, 10508.846, 383.322, 52835.217 24/03/27,16:50:05,15,08,1, 11.9,1,1, 0.513, 10508.854, 383.322, 52835.221 24/03/27,16:50:05,16,08,1, 11.9,1,1, 0.513, 10508.854, 383.299, 52835.151 24/03/27,16:50:05,17,08,1, 11.9,1,1, 0.513, 10508.871, 383.317, 52835.168 24/03/27,16:50:05,18,08,1, 11.9,1,1, 0.513, 10508.862, 383.316, 52835.189 24/03/27,16:50:05,19,08,1, 11.9,1,1, 0.513, 10508.847, 383.337, 52835.149 24/03/27,16:50:06,00,08,1, 11.9,1,1, 0.513, 10508.844, 383.337, 52835.149 24/03/27,16:50:06,01,08,1, 11.9,1,1, 0.513, 10508.870, 383.283, 52835.145 24/03/27,16:50:06,02,08,1, 11.9,1,1, 0.513, 10508.830, 383.317, 52835.209 24/03/27,16:50:06,03,08,1, 11.9,1,1, 0.513, 10508.830, 383.308, 52835.220 24/03/27,16:50:06,04,08,1, 11.9,1,1, 0.513, 10508.841, 383.289, 52835.108 24/03/27,16:50:06,05,08,1, 11.9,1,1, 0.513, 10508.841, 383.314, 52835.129 24/03/27,16:50:06,06,08,1, 11.9,1,1, 0.513, 10508.838, 383.310, 52835.105 24/03/27,16:50:06,07,08,1, 11.9,1,1, 0.513, 10508.832, 383.329, 52835.219 24/03/27,16:50:06,08,08,1, 11.9,1,1, 0.513, 10508.841, 383.341, 52835.258 24/03/27,16:50:06,09,08,1, 11.9,1,1, 0.513, 10508.826, 383.350, 52835.174 24/03/27,16:50:06,10,08,1, 11.9,1,1, 0.513, 10508.855, 383.326, 52835.124 24/03/27,16:50:06,11,08,1, 11.9,1,1, 0.513, 10508.835, 383.308, 52835.133 24/03/27,16:50:06,12,08,1, 11.9,1,1, 0.513, 10508.836, 383.318, 52835.225 24/03/27,16:50:06,13,08,1, 11.9,1,1, 0.513, 10508.829, 383.299, 52835.224 24/03/27,16:50:06,14,08,1, 11.9,1,1, 0.513, 10508.821, 383.320, 52835.166 24/03/27,16:50:06,15,08,1, 11.9,1,1, 0.513, 10508.833, 383.323, 52835.164 24/03/27,16:50:06,16,08,1, 11.9,1,1, 0.513, 10508.822, 383.314, 52835.156 24/03/27,16:50:06,17,08,1, 11.9,1,1, 0.513, 10508.835, 383.329, 52835.185 24/03/27,16:50:06,18,08,1, 11.9,1,1, 0.513, 10508.826, 383.328, 52835.173 24/03/27,16:50:06,19,08,1, 11.9,1,1, 0.513, 10508.808, 383.329, 52835.133 24/03/27,16:50:07,00,08,1, 11.9,1,1, 0.513, 10508.802, 383.329, 52835.133 24/03/27,16:50:07,01,08,1, 11.9,1,1, 0.513, 10508.820, 383.341, 52835.168 24/03/27,16:50:07,02,08,1, 11.9,1,1, 0.513, 10508.819, 383.344, 52835.243 24/03/27,16:50:07,03,08,1, 11.9,1,1, 0.513, 10508.816, 383.373, 52835.237 24/03/27,16:50:07,04,08,1, 11.9,1,1, 0.513, 10508.804, 383.346, 52835.225 24/03/27,16:50:07,05,08,1, 11.9,1,1, 0.513, 10508.806, 383.351, 52835.162 24/03/27,16:50:07,06,08,1, 11.9,1,1, 0.513, 10508.814, 383.339, 52835.173 24/03/27,16:50:07,07,08,1, 11.9,1,1, 0.513, 10508.814, 383.353, 52835.197 24/03/27,16:50:07,08,08,1, 11.9,1,1, 0.513, 10508.822, 383.324, 52835.189 24/03/27,16:50:07,09,08,1, 11.9,1,1, 0.513, 10508.812, 383.355, 52835.241 24/03/27,16:50:07,10,08,1, 11.9,1,1, 0.513, 10508.826, 383.362, 52835.184 24/03/27,16:50:07,11,08,1, 11.9,1,1, 0.513, 10508.824, 383.336, 52835.197 24/03/27,16:50:07,12,08,1, 11.9,1,1, 0.513, 10508.792, 383.345, 52835.122 24/03/27,16:50:07,13,08,1, 11.9,1,1, 0.513, 10508.846, 383.361, 52835.122 24/03/27,16:50:07,14,08,1, 11.9,1,1, 0.513, 10508.788, 383.350, 52835.197 24/03/27,16:50:07,15,08,1, 11.9,1,1, 0.513, 10508.813, 383.336, 52835.194 24/03/27,16:50:07,16,08,1, 11.9,1,1, 0.513, 10508.813, 383.334, 52835.222 24/03/27,16:50:07,17,08,1, 11.9,1,1, 0.513, 10508.801, 383.321, 52835.224 24/03/27,16:50:07,18,08,1, 11.9,1,1, 0.513, 10508.755, 383.352, 52835.274 24/03/27,16:50:07,19,08,1, 11.9,1,1, 0.513, 10508.808, 383.347, 52835.191 24/03/27,16:50:08,00,08,1, 11.9,1,1, 0.511, 10508.802, 383.347, 52835.191 24/03/27,16:50:08,01,08,1, 11.9,1,1, 0.511, 10508.786, 383.326, 52835.237 24/03/27,16:50:08,02,08,1, 11.9,1,1, 0.511, 10508.796, 383.331, 52835.247 24/03/27,16:50:08,03,08,1, 11.9,1,1, 0.511, 10508.778, 383.346, 52835.208 24/03/27,16:50:08,04,08,1, 11.9,1,1, 0.511, 10508.790, 383.342, 52835.197 24/03/27,16:50:08,05,08,1, 11.9,1,1, 0.511, 10508.780, 383.360, 52835.169 24/03/27,16:50:08,06,08,1, 11.9,1,1, 0.511, 10508.802, 383.363, 52835.229 24/03/27,16:50:08,07,08,1, 11.9,1,1, 0.511, 10508.807, 383.332, 52835.206 24/03/27,16:50:08,08,08,1, 11.9,1,1, 0.511, 10508.781, 383.362, 52835.224 24/03/27,16:50:08,09,08,1, 11.9,1,1, 0.511, 10508.808, 383.365, 52835.279 24/03/27,16:50:08,10,08,1, 11.9,1,1, 0.511, 10508.783, 383.327, 52835.150 24/03/27,16:50:08,11,08,1, 11.9,1,1, 0.511, 10508.787, 383.333, 52835.191 24/03/27,16:50:08,12,08,1, 11.9,1,1, 0.511, 10508.793, 383.344, 52835.211 24/03/27,16:50:08,13,08,1, 11.9,1,1, 0.511, 10508.788, 383.362, 52835.241 24/03/27,16:50:08,14,08,1, 11.9,1,1, 0.511, 10508.777, 383.346, 52835.190 24/03/27,16:50:08,15,08,1, 11.9,1,1, 0.511, 10508.764, 383.373, 52835.252 24/03/27,16:50:08,16,08,1, 11.9,1,1, 0.511, 10508.789, 383.338, 52835.229 24/03/27,16:50:08,17,08,1, 11.9,1,1, 0.511, 10508.752, 383.361, 52835.274 24/03/27,16:50:08,18,08,1, 11.9,1,1, 0.511, 10508.759, 383.361, 52835.202 24/03/27,16:50:08,19,08,1, 11.9,1,1, 0.511, 10508.761, 383.346, 52835.015 24/03/27,16:50:09,00,08,1, 12.0,1,1, 0.510, 10508.760, 383.346, 52835.015 24/03/27,16:50:09,01,08,1, 12.0,1,1, 0.510, 10508.762, 383.378, 52835.238 24/03/27,16:50:09,02,08,1, 12.0,1,1, 0.510, 10508.752, 383.356, 52835.208 24/03/27,16:50:09,03,08,1, 12.0,1,1, 0.510, 10508.767, 383.361, 52835.319 24/03/27,16:50:09,04,08,1, 12.0,1,1, 0.510, 10508.754, 383.389, 52835.320 24/03/27,16:50:09,05,08,1, 12.0,1,1, 0.510, 10508.760, 383.379, 52835.319 24/03/27,16:50:09,06,08,1, 12.0,1,1, 0.510, 10508.767, 383.393, 52835.254 24/03/27,16:50:09,07,08,1, 12.0,1,1, 0.510, 10508.739, 383.385, 52835.205 24/03/27,16:50:09,08,08,1, 12.0,1,1, 0.510, 10508.755, 383.393, 52835.211 24/03/27,16:50:09,09,08,1, 12.0,1,1, 0.510, 10508.755, 383.402, 52835.219 24/03/27,16:50:09,10,08,1, 12.0,1,1, 0.510, 10508.752, 383.398, 52835.270 24/03/27,16:50:09,11,08,1, 12.0,1,1, 0.510, 10508.744, 383.369, 52835.270 24/03/27,16:50:09,12,08,1, 12.0,1,1, 0.510, 10508.757, 383.396, 52835.233 24/03/27,16:50:09,13,08,1, 12.0,1,1, 0.510, 10508.756, 383.369, 52835.254 24/03/27,16:50:09,14,08,1, 12.0,1,1, 0.510, 10508.751, 383.371, 52835.270 24/03/27,16:50:09,15,08,1, 12.0,1,1, 0.510, 10508.737, 383.385, 52835.244 24/03/27,16:50:09,16,08,1, 12.0,1,1, 0.510, 10508.774, 383.380, 52835.183 24/03/27,16:50:09,17,08,1, 12.0,1,1, 0.510, 10508.749, 383.372, 52835.193 24/03/27,16:50:09,18,08,1, 12.0,1,1, 0.510, 10508.751, 383.378, 52835.195 24/03/27,16:50:09,19,08,1, 12.0,1,1, 0.510, 10508.747, 383.407, 52835.296 24/03/27,16:50:10,00,09,1, 11.9,1,1, 0.514, 10508.744, 383.407, 52835.296 24/03/27,16:50:10,01,09,1, 11.9,1,1, 0.514, 10508.738, 383.393, 52835.208 24/03/27,16:50:10,02,09,1, 11.9,1,1, 0.514, 10508.730, 383.394, 52835.305 24/03/27,16:50:10,03,09,1, 11.9,1,1, 0.514, 10508.738, 383.401, 52835.348 24/03/27,16:50:10,04,09,1, 11.9,1,1, 0.514, 10508.730, 383.392, 52835.295 24/03/27,16:50:10,05,09,1, 11.9,1,1, 0.514, 10508.722, 383.396, 52835.202 24/03/27,16:50:10,06,09,1, 11.9,1,1, 0.514, 10508.705, 383.400, 52835.240 24/03/27,16:50:10,07,09,1, 11.9,1,1, 0.514, 10508.742, 383.403, 52835.188 24/03/27,16:50:10,08,09,1, 11.9,1,1, 0.514, 10508.726, 383.422, 52835.289 24/03/27,16:50:10,09,09,1, 11.9,1,1, 0.514, 10508.732, 383.424, 52835.280 24/03/27,16:50:10,10,09,1, 11.9,1,1, 0.514, 10508.729, 383.403, 52835.260 24/03/27,16:50:10,11,09,1, 11.9,1,1, 0.514, 10508.735, 383.412, 52835.223 24/03/27,16:50:10,12,09,1, 11.9,1,1, 0.514, 10508.716, 383.402, 52835.219 24/03/27,16:50:10,13,09,1, 11.9,1,1, 0.514, 10508.737, 383.402, 52835.246 24/03/27,16:50:10,14,09,1, 11.9,1,1, 0.514, 10508.738, 383.405, 52835.262 24/03/27,16:50:10,15,09,1, 11.9,1,1, 0.514, 10508.724, 383.404, 52835.261 24/03/27,16:50:10,16,09,1, 11.9,1,1, 0.514, 10508.711, 383.414, 52835.266 24/03/27,16:50:10,17,09,1, 11.9,1,1, 0.514, 10508.697, 383.425, 52835.302 24/03/27,16:50:10,18,09,1, 11.9,1,1, 0.514, 10508.714, 383.406, 52835.232 24/03/27,16:50:10,19,09,1, 11.9,1,1, 0.514, 10508.716, 383.402, 52835.229 24/03/27,16:50:11,00,08,1, 12.0,1,1, 0.511, 10508.710, 383.402, 52835.229 24/03/27,16:50:11,01,08,1, 12.0,1,1, 0.511, 10508.703, 383.403, 52835.223 24/03/27,16:50:11,02,08,1, 12.0,1,1, 0.511, 10508.696, 383.429, 52835.289 24/03/27,16:50:11,03,08,1, 12.0,1,1, 0.511, 10508.726, 383.414, 52835.261 24/03/27,16:50:11,04,08,1, 12.0,1,1, 0.511, 10508.693, 383.423, 52835.313 24/03/27,16:50:11,05,08,1, 12.0,1,1, 0.511, 10508.677, 383.390, 52835.284 24/03/27,16:50:11,06,08,1, 12.0,1,1, 0.511, 10508.686, 383.409, 52835.290 24/03/27,16:50:11,07,08,1, 12.0,1,1, 0.511, 10508.690, 383.408, 52835.251 24/03/27,16:50:11,08,08,1, 12.0,1,1, 0.511, 10508.711, 383.398, 52835.257 24/03/27,16:50:11,09,08,1, 12.0,1,1, 0.511, 10508.682, 383.405, 52835.252 24/03/27,16:50:11,10,08,1, 12.0,1,1, 0.511, 10508.697, 383.399, 52835.248 24/03/27,16:50:11,11,08,1, 12.0,1,1, 0.511, 10508.680, 383.382, 52835.377 24/03/27,16:50:11,12,08,1, 12.0,1,1, 0.511, 10508.703, 383.403, 52835.297 24/03/27,16:50:11,13,08,1, 12.0,1,1, 0.511, 10508.697, 383.396, 52835.228 24/03/27,16:50:11,14,08,1, 12.0,1,1, 0.511, 10508.702, 383.411, 52835.277 24/03/27,16:50:11,15,08,1, 12.0,1,1, 0.511, 10508.692, 383.415, 52835.293 24/03/27,16:50:11,16,08,1, 12.0,1,1, 0.511, 10508.710, 383.372, 52835.298 24/03/27,16:50:11,17,08,1, 12.0,1,1, 0.511, 10508.682, 383.390, 52835.264 24/03/27,16:50:11,18,08,1, 12.0,1,1, 0.511, 10508.688, 383.410, 52835.254 24/03/27,16:50:11,19,08,1, 12.0,1,1, 0.511, 10508.703, 383.395, 52835.288 24/03/27,16:50:12,00,09,1, 11.9,1,1, 0.514, 10508.702, 383.395, 52835.288 24/03/27,16:50:12,01,09,1, 11.9,1,1, 0.514, 10508.691, 383.409, 52835.279 24/03/27,16:50:12,02,09,1, 11.9,1,1, 0.514, 10508.703, 383.428, 52835.338 24/03/27,16:50:12,03,09,1, 11.9,1,1, 0.514, 10508.678, 383.398, 52835.283 24/03/27,16:50:12,04,09,1, 11.9,1,1, 0.514, 10508.669, 383.428, 52835.286 24/03/27,16:50:12,05,09,1, 11.9,1,1, 0.514, 10508.681, 383.407, 52835.280 24/03/27,16:50:12,06,09,1, 11.9,1,1, 0.514, 10508.689, 383.397, 52835.258 24/03/27,16:50:12,07,09,1, 11.9,1,1, 0.514, 10508.682, 383.395, 52835.259 24/03/27,16:50:12,08,09,1, 11.9,1,1, 0.514, 10508.657, 383.398, 52835.228 24/03/27,16:50:12,09,09,1, 11.9,1,1, 0.514, 10508.683, 383.398, 52835.320 24/03/27,16:50:12,10,09,1, 11.9,1,1, 0.514, 10508.678, 383.390, 52835.272 24/03/27,16:50:12,11,09,1, 11.9,1,1, 0.514, 10508.708, 383.399, 52835.329 24/03/27,16:50:12,12,09,1, 11.9,1,1, 0.514, 10508.681, 383.384, 52835.262 24/03/27,16:50:12,13,09,1, 11.9,1,1, 0.514, 10508.685, 383.384, 52835.268 24/03/27,16:50:12,14,09,1, 11.9,1,1, 0.514, 10508.678, 383.412, 52835.236 24/03/27,16:50:12,15,09,1, 11.9,1,1, 0.514, 10508.692, 383.399, 52835.283 24/03/27,16:50:12,16,09,1, 11.9,1,1, 0.514, 10508.695, 383.397, 52835.248 24/03/27,16:50:12,17,09,1, 11.9,1,1, 0.514, 10508.691, 383.405, 52835.259 24/03/27,16:50:12,18,09,1, 11.9,1,1, 0.514, 10508.680, 383.427, 52835.315 24/03/27,16:50:12,19,09,1, 11.9,1,1, 0.514, 10508.677, 383.407, 52835.332 24/03/27,16:50:13,00,08,1, 11.9,1,1, 0.510, 10508.677, 383.407, 52835.332 24/03/27,16:50:13,01,08,1, 11.9,1,1, 0.510, 10508.678, 383.407, 52835.213 24/03/27,16:50:13,02,08,1, 11.9,1,1, 0.510, 10508.684, 383.413, 52835.256 24/03/27,16:50:13,03,08,1, 11.9,1,1, 0.510, 10508.672, 383.405, 52835.348 24/03/27,16:50:13,04,08,1, 11.9,1,1, 0.510, 10508.676, 383.421, 52835.215 24/03/27,16:50:13,05,08,1, 11.9,1,1, 0.510, 10508.663, 383.401, 52835.332 24/03/27,16:50:13,06,08,1, 11.9,1,1, 0.510, 10508.673, 383.403, 52835.309 24/03/27,16:50:13,07,08,1, 11.9,1,1, 0.510, 10508.675, 383.411, 52835.273 24/03/27,16:50:13,08,08,1, 11.9,1,1, 0.510, 10508.648, 383.414, 52835.248 24/03/27,16:50:13,09,08,1, 11.9,1,1, 0.510, 10508.691, 383.402, 52835.361 24/03/27,16:50:13,10,08,1, 11.9,1,1, 0.510, 10508.687, 383.423, 52835.292 24/03/27,16:50:13,11,08,1, 11.9,1,1, 0.510, 10508.672, 383.428, 52835.328 24/03/27,16:50:13,12,08,1, 11.9,1,1, 0.510, 10508.679, 383.411, 52835.304 24/03/27,16:50:13,13,08,1, 11.9,1,1, 0.510, 10508.684, 383.416, 52835.257 24/03/27,16:50:13,14,08,1, 11.9,1,1, 0.510, 10508.693, 383.421, 52835.315 24/03/27,16:50:13,15,08,1, 11.9,1,1, 0.510, 10508.674, 383.399, 52835.264 24/03/27,16:50:13,16,08,1, 11.9,1,1, 0.510, 10508.687, 383.402, 52835.289 24/03/27,16:50:13,17,08,1, 11.9,1,1, 0.510, 10508.704, 383.414, 52835.298 24/03/27,16:50:13,18,08,1, 11.9,1,1, 0.510, 10508.673, 383.403, 52835.245 24/03/27,16:50:13,19,08,1, 11.9,1,1, 0.510, 10508.683, 383.414, 52835.314 24/03/27,16:50:14,00,09,1, 11.9,1,1, 0.512, 10508.677, 383.414, 52835.314 24/03/27,16:50:14,01,09,1, 11.9,1,1, 0.512, 10508.680, 383.418, 52835.289 24/03/27,16:50:14,02,09,1, 11.9,1,1, 0.512, 10508.692, 383.420, 52835.300 24/03/27,16:50:14,03,09,1, 11.9,1,1, 0.512, 10508.669, 383.415, 52835.271 24/03/27,16:50:14,04,09,1, 11.9,1,1, 0.512, 10508.675, 383.417, 52835.271 24/03/27,16:50:14,05,09,1, 11.9,1,1, 0.512, 10508.654, 383.417, 52835.292 24/03/27,16:50:14,06,09,1, 11.9,1,1, 0.512, 10508.645, 383.408, 52835.271 24/03/27,16:50:14,07,09,1, 11.9,1,1, 0.512, 10508.671, 383.415, 52835.263 24/03/27,16:50:14,08,09,1, 11.9,1,1, 0.512, 10508.647, 383.391, 52835.227 24/03/27,16:50:14,09,09,1, 11.9,1,1, 0.512, 10508.688, 383.401, 52835.285 24/03/27,16:50:14,10,09,1, 11.9,1,1, 0.512, 10508.684, 383.430, 52835.221 24/03/27,16:50:14,11,09,1, 11.9,1,1, 0.512, 10508.682, 383.403, 52835.278 24/03/27,16:50:14,12,09,1, 11.9,1,1, 0.512, 10508.653, 383.402, 52835.283 24/03/27,16:50:14,13,09,1, 11.9,1,1, 0.512, 10508.681, 383.411, 52835.286 24/03/27,16:50:14,14,09,1, 11.9,1,1, 0.512, 10508.667, 383.400, 52835.285 24/03/27,16:50:14,15,09,1, 11.9,1,1, 0.512, 10508.639, 383.415, 52835.292 24/03/27,16:50:14,16,09,1, 11.9,1,1, 0.512, 10508.651, 383.410, 52835.267 24/03/27,16:50:14,17,09,1, 11.9,1,1, 0.512, 10508.639, 383.417, 52835.276 24/03/27,16:50:14,18,09,1, 11.9,1,1, 0.512, 10508.651, 383.407, 52835.289 24/03/27,16:50:14,19,09,1, 11.9,1,1, 0.512, 10508.662, 383.438, 52835.263 24/03/27,16:50:15,00,09,1, 11.9,1,1, 0.510, 10508.660, 383.438, 52835.263 24/03/27,16:50:15,01,09,1, 11.9,1,1, 0.510, 10508.650, 383.425, 52835.286 24/03/27,16:50:15,02,09,1, 11.9,1,1, 0.510, 10508.645, 383.419, 52835.260 24/03/27,16:50:15,03,09,1, 11.9,1,1, 0.510, 10508.646, 383.414, 52835.280 24/03/27,16:50:15,04,09,1, 11.9,1,1, 0.510, 10508.630, 383.408, 52835.273 24/03/27,16:50:15,05,09,1, 11.9,1,1, 0.510, 10508.660, 383.404, 52835.284 24/03/27,16:50:15,06,09,1, 11.9,1,1, 0.510, 10508.622, 383.404, 52835.284 24/03/27,16:50:15,07,09,1, 11.9,1,1, 0.510, 10508.634, 383.395, 52835.292 24/03/27,16:50:15,08,09,1, 11.9,1,1, 0.510, 10508.646, 383.399, 52835.295 24/03/27,16:50:15,09,09,1, 11.9,1,1, 0.510, 10508.619, 383.395, 52835.299 24/03/27,16:50:15,10,09,1, 11.9,1,1, 0.510, 10508.633, 383.387, 52835.249 24/03/27,16:50:15,11,09,1, 11.9,1,1, 0.510, 10508.631, 383.409, 52835.275 24/03/27,16:50:15,12,09,1, 11.9,1,1, 0.510, 10508.615, 383.404, 52835.297 24/03/27,16:50:15,13,09,1, 11.9,1,1, 0.510, 10508.619, 383.423, 52835.270 24/03/27,16:50:15,14,09,1, 11.9,1,1, 0.510, 10508.614, 383.424, 52835.337 24/03/27,16:50:15,15,09,1, 11.9,1,1, 0.510, 10508.616, 383.411, 52835.273 24/03/27,16:50:15,16,09,1, 11.9,1,1, 0.510, 10508.631, 383.413, 52835.289 24/03/27,16:50:15,17,09,1, 11.9,1,1, 0.510, 10508.624, 383.411, 52835.253 24/03/27,16:50:15,18,09,1, 11.9,1,1, 0.510, 10508.612, 383.422, 52835.244 24/03/27,16:50:15,19,09,1, 11.9,1,1, 0.510, 10508.639, 383.412, 52835.235 24/03/27,16:50:16,00,08,1, 11.9,1,1, 0.516, 10508.635, 383.412, 52835.235 24/03/27,16:50:16,01,08,1, 11.9,1,1, 0.516, 10508.616, 383.407, 52835.271 24/03/27,16:50:16,02,08,1, 11.9,1,1, 0.516, 10508.594, 383.382, 52835.202 24/03/27,16:50:16,03,08,1, 11.9,1,1, 0.516, 10508.593, 383.383, 52835.335 24/03/27,16:50:16,04,08,1, 11.9,1,1, 0.516, 10508.616, 383.415, 52835.281 24/03/27,16:50:16,05,08,1, 11.9,1,1, 0.516, 10508.615, 383.407, 52835.244 24/03/27,16:50:16,06,08,1, 11.9,1,1, 0.516, 10508.608, 383.408, 52835.262 24/03/27,16:50:16,07,08,1, 11.9,1,1, 0.516, 10508.605, 383.397, 52835.306 24/03/27,16:50:16,08,08,1, 11.9,1,1, 0.516, 10508.600, 383.403, 52835.292 24/03/27,16:50:16,09,08,1, 11.9,1,1, 0.516, 10508.599, 383.402, 52835.308 24/03/27,16:50:16,10,08,1, 11.9,1,1, 0.516, 10508.640, 383.395, 52835.275 24/03/27,16:50:16,11,08,1, 11.9,1,1, 0.516, 10508.628, 383.386, 52835.323 24/03/27,16:50:16,12,08,1, 11.9,1,1, 0.516, 10508.614, 383.389, 52835.188 24/03/27,16:50:16,13,08,1, 11.9,1,1, 0.516, 10508.577, 383.399, 52835.322 24/03/27,16:50:16,14,08,1, 11.9,1,1, 0.516, 10508.618, 383.409, 52835.326 24/03/27,16:50:16,15,08,1, 11.9,1,1, 0.516, 10508.568, 383.396, 52835.230 24/03/27,16:50:16,16,08,1, 11.9,1,1, 0.516, 10508.608, 383.393, 52835.232 24/03/27,16:50:16,17,08,1, 11.9,1,1, 0.516, 10508.603, 383.395, 52835.328 24/03/27,16:50:16,18,08,1, 11.9,1,1, 0.516, 10508.593, 383.378, 52835.317 24/03/27,16:50:16,19,08,1, 11.9,1,1, 0.516, 10508.581, 383.402, 52835.227 24/03/27,16:50:17,00,09,1, 11.9,1,1, 0.509, 10508.577, 383.402, 52835.227 24/03/27,16:50:17,01,09,1, 11.9,1,1, 0.509, 10508.585, 383.393, 52835.261 24/03/27,16:50:17,02,09,1, 11.9,1,1, 0.509, 10508.589, 383.401, 52835.267 24/03/27,16:50:17,03,09,1, 11.9,1,1, 0.509, 10508.596, 383.384, 52835.254 24/03/27,16:50:17,04,09,1, 11.9,1,1, 0.509, 10508.606, 383.371, 52835.257 24/03/27,16:50:17,05,09,1, 11.9,1,1, 0.509, 10508.585, 383.375, 52835.302 24/03/27,16:50:17,06,09,1, 11.9,1,1, 0.509, 10508.593, 383.363, 52835.271 24/03/27,16:50:17,07,09,1, 11.9,1,1, 0.509, 10508.601, 383.336, 52835.262 24/03/27,16:50:17,08,09,1, 11.9,1,1, 0.509, 10508.579, 383.371, 52835.303 24/03/27,16:50:17,09,09,1, 11.9,1,1, 0.509, 10508.598, 383.385, 52835.316 24/03/27,16:50:17,10,09,1, 11.9,1,1, 0.509, 10508.610, 383.366, 52835.292 24/03/27,16:50:17,11,09,1, 11.9,1,1, 0.509, 10508.565, 383.353, 52835.257 24/03/27,16:50:17,12,09,1, 11.9,1,1, 0.509, 10508.580, 383.355, 52835.256 24/03/27,16:50:17,13,09,1, 11.9,1,1, 0.509, 10508.586, 383.365, 52835.308 24/03/27,16:50:17,14,09,1, 11.9,1,1, 0.509, 10508.566, 383.376, 52835.263 24/03/27,16:50:17,15,09,1, 11.9,1,1, 0.509, 10508.585, 383.354, 52835.314 24/03/27,16:50:17,16,09,1, 11.9,1,1, 0.509, 10508.596, 383.351, 52835.283 24/03/27,16:50:17,17,09,1, 11.9,1,1, 0.509, 10508.557, 383.343, 52835.294 24/03/27,16:50:17,18,09,1, 11.9,1,1, 0.509, 10508.566, 383.346, 52835.315 24/03/27,16:50:17,19,09,1, 11.9,1,1, 0.509, 10508.554, 383.335, 52835.272 24/03/27,16:50:18,00,09,1, 11.8,1,1, 0.509, 10508.552, 383.335, 52835.272 24/03/27,16:50:18,01,09,1, 11.8,1,1, 0.509, 10508.556, 383.381, 52835.262 24/03/27,16:50:18,02,09,1, 11.8,1,1, 0.509, 10508.551, 383.351, 52835.300 24/03/27,16:50:18,03,09,1, 11.8,1,1, 0.509, 10508.546, 383.339, 52835.317 24/03/27,16:50:18,04,09,1, 11.8,1,1, 0.509, 10508.553, 383.361, 52835.305 24/03/27,16:50:18,05,09,1, 11.8,1,1, 0.509, 10508.565, 383.365, 52835.319 24/03/27,16:50:18,06,09,1, 11.8,1,1, 0.509, 10508.560, 383.341, 52835.292 24/03/27,16:50:18,07,09,1, 11.8,1,1, 0.509, 10508.566, 383.358, 52835.295 24/03/27,16:50:18,08,09,1, 11.8,1,1, 0.509, 10508.556, 383.365, 52835.288 24/03/27,16:50:18,09,09,1, 11.8,1,1, 0.509, 10508.571, 383.366, 52835.273 24/03/27,16:50:18,10,09,1, 11.8,1,1, 0.509, 10508.572, 383.352, 52835.284 24/03/27,16:50:18,11,09,1, 11.8,1,1, 0.509, 10508.556, 383.347, 52835.317 24/03/27,16:50:18,12,09,1, 11.8,1,1, 0.509, 10508.539, 383.335, 52835.288 24/03/27,16:50:18,13,09,1, 11.8,1,1, 0.509, 10508.563, 383.361, 52835.285 24/03/27,16:50:18,14,09,1, 11.8,1,1, 0.509, 10508.539, 383.346, 52835.269 24/03/27,16:50:18,15,09,1, 11.8,1,1, 0.509, 10508.544, 383.348, 52835.291 24/03/27,16:50:18,16,09,1, 11.8,1,1, 0.509, 10508.556, 383.340, 52835.285 24/03/27,16:50:18,17,09,1, 11.8,1,1, 0.509, 10508.555, 383.332, 52835.290 24/03/27,16:50:18,18,09,1, 11.8,1,1, 0.509, 10508.546, 383.381, 52835.277 24/03/27,16:50:18,19,09,1, 11.8,1,1, 0.509, 10508.537, 383.333, 52835.246 24/03/27,16:50:19,00,09,1, 11.9,1,1, 0.512, 10508.535, 383.333, 52835.246 24/03/27,16:50:19,01,09,1, 11.9,1,1, 0.512, 10508.509, 383.330, 52835.285 24/03/27,16:50:19,02,09,1, 11.9,1,1, 0.512, 10508.535, 383.345, 52835.287 24/03/27,16:50:19,03,09,1, 11.9,1,1, 0.512, 10508.523, 383.342, 52835.257 24/03/27,16:50:19,04,09,1, 11.9,1,1, 0.512, 10508.556, 383.329, 52835.291 24/03/27,16:50:19,05,09,1, 11.9,1,1, 0.512, 10508.547, 383.343, 52835.271 24/03/27,16:50:19,06,09,1, 11.9,1,1, 0.512, 10508.514, 383.329, 52835.263 24/03/27,16:50:19,07,09,1, 11.9,1,1, 0.512, 10508.521, 383.337, 52835.250 24/03/27,16:50:19,08,09,1, 11.9,1,1, 0.512, 10508.504, 383.330, 52835.312 24/03/27,16:50:19,09,09,1, 11.9,1,1, 0.512, 10508.510, 383.350, 52835.291 24/03/27,16:50:19,10,09,1, 11.9,1,1, 0.512, 10508.495, 383.330, 52835.297 24/03/27,16:50:19,11,09,1, 11.9,1,1, 0.512, 10508.504, 383.337, 52835.245 24/03/27,16:50:19,12,09,1, 11.9,1,1, 0.512, 10508.484, 383.347, 52835.272 24/03/27,16:50:19,13,09,1, 11.9,1,1, 0.512, 10508.498, 383.336, 52835.284 24/03/27,16:50:19,14,09,1, 11.9,1,1, 0.512, 10508.506, 383.329, 52835.323 24/03/27,16:50:19,15,09,1, 11.9,1,1, 0.512, 10508.512, 383.331, 52835.286 24/03/27,16:50:19,16,09,1, 11.9,1,1, 0.512, 10508.516, 383.341, 52835.299 24/03/27,16:50:19,17,09,1, 11.9,1,1, 0.512, 10508.504, 383.337, 52835.304 24/03/27,16:50:19,18,09,1, 11.9,1,1, 0.512, 10508.486, 383.322, 52835.305 24/03/27,16:50:19,19,09,1, 11.9,1,1, 0.512, 10508.504, 383.315, 52835.296 24/03/27,16:50:20,00,09,1, 12.0,1,1, 0.507, 10508.502, 383.315, 52835.296 24/03/27,16:50:20,01,09,1, 12.0,1,1, 0.507, 10508.499, 383.328, 52835.272 24/03/27,16:50:20,02,09,1, 12.0,1,1, 0.507, 10508.511, 383.334, 52835.329 24/03/27,16:50:20,03,09,1, 12.0,1,1, 0.507, 10508.492, 383.346, 52835.315 24/03/27,16:50:20,04,09,1, 12.0,1,1, 0.507, 10508.488, 383.317, 52835.301 24/03/27,16:50:20,05,09,1, 12.0,1,1, 0.507, 10508.504, 383.336, 52835.325 24/03/27,16:50:20,06,09,1, 12.0,1,1, 0.507, 10508.488, 383.327, 52835.289 24/03/27,16:50:20,07,09,1, 12.0,1,1, 0.507, 10508.476, 383.305, 52835.303 24/03/27,16:50:20,08,09,1, 12.0,1,1, 0.507, 10508.485, 383.305, 52835.266 24/03/27,16:50:20,09,09,1, 12.0,1,1, 0.507, 10508.495, 383.307, 52835.291 24/03/27,16:50:20,10,09,1, 12.0,1,1, 0.507, 10508.482, 383.341, 52835.274 24/03/27,16:50:20,11,09,1, 12.0,1,1, 0.507, 10508.479, 383.298, 52835.297 24/03/27,16:50:20,12,09,1, 12.0,1,1, 0.507, 10508.430, 383.305, 52835.372 24/03/27,16:50:20,13,09,1, 12.0,1,1, 0.507, 10508.472, 383.299, 52835.290 24/03/27,16:50:20,14,09,1, 12.0,1,1, 0.507, 10508.483, 383.305, 52835.252 24/03/27,16:50:20,15,09,1, 12.0,1,1, 0.507, 10508.468, 383.309, 52835.290 24/03/27,16:50:20,16,09,1, 12.0,1,1, 0.507, 10508.470, 383.339, 52835.289 24/03/27,16:50:20,17,09,1, 12.0,1,1, 0.507, 10508.460, 383.326, 52835.335 24/03/27,16:50:20,18,09,1, 12.0,1,1, 0.507, 10508.475, 383.296, 52835.325 24/03/27,16:50:20,19,09,1, 12.0,1,1, 0.507, 10508.478, 383.302, 52835.336 24/03/27,16:50:21,00,08,1, 11.9,1,1, 0.510, 10508.476, 383.302, 52835.336 24/03/27,16:50:21,01,08,1, 11.9,1,1, 0.510, 10508.460, 383.288, 52835.324 24/03/27,16:50:21,02,08,1, 11.9,1,1, 0.510, 10508.472, 383.300, 52835.276 24/03/27,16:50:21,03,08,1, 11.9,1,1, 0.510, 10508.482, 383.306, 52835.337 24/03/27,16:50:21,04,08,1, 11.9,1,1, 0.510, 10508.455, 383.300, 52835.288 24/03/27,16:50:21,05,08,1, 11.9,1,1, 0.510, 10508.475, 383.289, 52835.291 24/03/27,16:50:21,06,08,1, 11.9,1,1, 0.510, 10508.451, 383.291, 52835.324 24/03/27,16:50:21,07,08,1, 11.9,1,1, 0.510, 10508.440, 383.292, 52835.417 24/03/27,16:50:21,08,08,1, 11.9,1,1, 0.510, 10508.427, 383.283, 52835.312 24/03/27,16:50:21,09,08,1, 11.9,1,1, 0.510, 10508.436, 383.281, 52835.303 24/03/27,16:50:21,10,08,1, 11.9,1,1, 0.510, 10508.435, 383.283, 52835.299 24/03/27,16:50:21,11,08,1, 11.9,1,1, 0.510, 10508.445, 383.267, 52835.244 24/03/27,16:50:21,12,08,1, 11.9,1,1, 0.510, 10508.428, 383.301, 52835.300 24/03/27,16:50:21,13,08,1, 11.9,1,1, 0.510, 10508.416, 383.255, 52835.345 24/03/27,16:50:21,14,08,1, 11.9,1,1, 0.510, 10508.448, 383.260, 52835.329 24/03/27,16:50:21,15,08,1, 11.9,1,1, 0.510, 10508.439, 383.246, 52835.306 24/03/27,16:50:21,16,08,1, 11.9,1,1, 0.510, 10508.440, 383.265, 52835.305 24/03/27,16:50:21,17,08,1, 11.9,1,1, 0.510, 10508.439, 383.259, 52835.325 24/03/27,16:50:21,18,08,1, 11.9,1,1, 0.510, 10508.435, 383.266, 52835.298 24/03/27,16:50:21,19,08,1, 11.9,1,1, 0.510, 10508.429, 383.243, 52835.257 24/03/27,16:50:22,00,08,1, 11.9,1,1, 0.512, 10508.426, 383.243, 52835.257 24/03/27,16:50:22,01,08,1, 11.9,1,1, 0.512, 10508.440, 383.223, 52835.363 24/03/27,16:50:22,02,08,1, 11.9,1,1, 0.512, 10508.435, 383.254, 52835.367 24/03/27,16:50:22,03,08,1, 11.9,1,1, 0.512, 10508.444, 383.246, 52835.325 24/03/27,16:50:22,04,08,1, 11.9,1,1, 0.512, 10508.461, 383.242, 52835.295 24/03/27,16:50:22,05,08,1, 11.9,1,1, 0.512, 10508.441, 383.257, 52835.339 24/03/27,16:50:22,06,08,1, 11.9,1,1, 0.512, 10508.451, 383.244, 52835.278 24/03/27,16:50:22,07,08,1, 11.9,1,1, 0.512, 10508.429, 383.229, 52835.268 24/03/27,16:50:22,08,08,1, 11.9,1,1, 0.512, 10508.408, 383.256, 52835.329 24/03/27,16:50:22,09,08,1, 11.9,1,1, 0.512, 10508.437, 383.228, 52835.286 24/03/27,16:50:22,10,08,1, 11.9,1,1, 0.512, 10508.414, 383.223, 52835.294 24/03/27,16:50:22,11,08,1, 11.9,1,1, 0.512, 10508.406, 383.247, 52835.321 24/03/27,16:50:22,12,08,1, 11.9,1,1, 0.512, 10508.418, 383.243, 52835.302 24/03/27,16:50:22,13,08,1, 11.9,1,1, 0.512, 10508.409, 383.220, 52835.127 24/03/27,16:50:22,14,08,1, 11.9,1,1, 0.512, 10508.423, 383.241, 52835.362 24/03/27,16:50:22,15,08,1, 11.9,1,1, 0.512, 10508.417, 383.223, 52835.351 24/03/27,16:50:22,16,08,1, 11.9,1,1, 0.512, 10508.408, 383.219, 52835.316 24/03/27,16:50:22,17,08,1, 11.9,1,1, 0.512, 10508.399, 383.215, 52835.264 24/03/27,16:50:22,18,08,1, 11.9,1,1, 0.512, 10508.414, 383.228, 52835.336 24/03/27,16:50:22,19,08,1, 11.9,1,1, 0.512, 10508.407, 383.226, 52835.266 24/03/27,16:50:23,00,08,1, 12.0,1,1, 0.510, 10508.401, 383.226, 52835.266 24/03/27,16:50:23,01,08,1, 12.0,1,1, 0.510, 10508.390, 383.203, 52835.260 24/03/27,16:50:23,02,08,1, 12.0,1,1, 0.510, 10508.404, 383.212, 52835.268 24/03/27,16:50:23,03,08,1, 12.0,1,1, 0.510, 10508.393, 383.195, 52835.334 24/03/27,16:50:23,04,08,1, 12.0,1,1, 0.510, 10508.372, 383.205, 52835.237 24/03/27,16:50:23,05,08,1, 12.0,1,1, 0.510, 10508.393, 383.214, 52835.239 24/03/27,16:50:23,06,08,1, 12.0,1,1, 0.510, 10508.384, 383.194, 52835.284 24/03/27,16:50:23,07,08,1, 12.0,1,1, 0.510, 10508.393, 383.211, 52835.370 24/03/27,16:50:23,08,08,1, 12.0,1,1, 0.510, 10508.394, 383.205, 52835.267 24/03/27,16:50:23,09,08,1, 12.0,1,1, 0.510, 10508.399, 383.191, 52835.344 24/03/27,16:50:23,10,08,1, 12.0,1,1, 0.510, 10508.383, 383.183, 52835.359 24/03/27,16:50:23,11,08,1, 12.0,1,1, 0.510, 10508.381, 383.202, 52835.314 24/03/27,16:50:23,12,08,1, 12.0,1,1, 0.510, 10508.389, 383.202, 52835.322 24/03/27,16:50:23,13,08,1, 12.0,1,1, 0.510, 10508.372, 383.197, 52835.353 24/03/27,16:50:23,14,08,1, 12.0,1,1, 0.510, 10508.397, 383.188, 52835.314 24/03/27,16:50:23,15,08,1, 12.0,1,1, 0.510, 10508.391, 383.188, 52835.379 24/03/27,16:50:23,16,08,1, 12.0,1,1, 0.510, 10508.368, 383.182, 52835.269 24/03/27,16:50:23,17,08,1, 12.0,1,1, 0.510, 10508.405, 383.191, 52835.336 24/03/27,16:50:23,18,08,1, 12.0,1,1, 0.510, 10508.408, 383.188, 52835.319 24/03/27,16:50:23,19,08,1, 12.0,1,1, 0.510, 10508.392, 383.188, 52835.334 24/03/27,16:50:24,00,08,1, 11.9,1,1, 0.507, 10508.385, 383.188, 52835.334 24/03/27,16:50:24,01,08,1, 11.9,1,1, 0.507, 10508.370, 383.195, 52835.281 24/03/27,16:50:24,02,08,1, 11.9,1,1, 0.507, 10508.395, 383.196, 52835.271 24/03/27,16:50:24,03,08,1, 11.9,1,1, 0.507, 10508.364, 383.156, 52835.279 24/03/27,16:50:24,04,08,1, 11.9,1,1, 0.507, 10508.346, 383.194, 52835.348 24/03/27,16:50:24,05,08,1, 11.9,1,1, 0.507, 10508.387, 383.178, 52835.313 24/03/27,16:50:24,06,08,1, 11.9,1,1, 0.507, 10508.357, 383.164, 52835.299 24/03/27,16:50:24,07,08,1, 11.9,1,1, 0.507, 10508.371, 383.161, 52835.330 24/03/27,16:50:24,08,08,1, 11.9,1,1, 0.507, 10508.361, 383.172, 52835.217 24/03/27,16:50:24,09,08,1, 11.9,1,1, 0.507, 10508.349, 383.165, 52835.236 24/03/27,16:50:24,10,08,1, 11.9,1,1, 0.507, 10508.346, 383.176, 52835.258 24/03/27,16:50:24,11,08,1, 11.9,1,1, 0.507, 10508.358, 383.158, 52835.298 24/03/27,16:50:24,12,08,1, 11.9,1,1, 0.507, 10508.375, 383.154, 52835.303 24/03/27,16:50:24,13,08,1, 11.9,1,1, 0.507, 10508.370, 383.158, 52835.236 24/03/27,16:50:24,14,08,1, 11.9,1,1, 0.507, 10508.359, 383.148, 52835.256 24/03/27,16:50:24,15,08,1, 11.9,1,1, 0.507, 10508.364, 383.147, 52835.245 24/03/27,16:50:24,16,08,1, 11.9,1,1, 0.507, 10508.341, 383.144, 52835.309 24/03/27,16:50:24,17,08,1, 11.9,1,1, 0.507, 10508.331, 383.138, 52835.251 24/03/27,16:50:24,18,08,1, 11.9,1,1, 0.507, 10508.323, 383.130, 52835.309 24/03/27,16:50:24,19,08,1, 11.9,1,1, 0.507, 10508.318, 383.126, 52835.337 24/03/27,16:50:25,00,08,1, 11.9,1,1, 0.509, 10508.310, 383.126, 52835.337 24/03/27,16:50:25,01,08,1, 11.9,1,1, 0.509, 10508.344, 383.158, 52835.406 24/03/27,16:50:25,02,08,1, 11.9,1,1, 0.509, 10508.334, 383.137, 52835.203 24/03/27,16:50:25,03,08,1, 11.9,1,1, 0.509, 10508.357, 383.138, 52835.250 24/03/27,16:50:25,04,08,1, 11.9,1,1, 0.509, 10508.333, 383.135, 52835.319 24/03/27,16:50:25,05,08,1, 11.9,1,1, 0.509, 10508.365, 383.123, 52835.284 24/03/27,16:50:25,06,08,1, 11.9,1,1, 0.509, 10508.363, 383.119, 52835.254 24/03/27,16:50:25,07,08,1, 11.9,1,1, 0.509, 10508.335, 383.103, 52835.313 24/03/27,16:50:25,08,08,1, 11.9,1,1, 0.509, 10508.329, 383.100, 52835.224 24/03/27,16:50:25,09,08,1, 11.9,1,1, 0.509, 10508.308, 383.132, 52835.281 24/03/27,16:50:25,10,08,1, 11.9,1,1, 0.509, 10508.315, 383.093, 52835.260 24/03/27,16:50:25,11,08,1, 11.9,1,1, 0.509, 10508.327, 383.116, 52835.291 24/03/27,16:50:25,12,08,1, 11.9,1,1, 0.509, 10508.304, 383.091, 52835.300 24/03/27,16:50:25,13,08,1, 11.9,1,1, 0.509, 10508.286, 383.097, 52835.319 24/03/27,16:50:25,14,08,1, 11.9,1,1, 0.509, 10508.307, 383.098, 52835.316 24/03/27,16:50:25,15,08,1, 11.9,1,1, 0.509, 10508.303, 383.085, 52835.189 24/03/27,16:50:25,16,08,1, 11.9,1,1, 0.509, 10508.284, 383.094, 52835.285 24/03/27,16:50:25,17,08,1, 11.9,1,1, 0.509, 10508.301, 383.069, 52835.192 24/03/27,16:50:25,18,08,1, 11.9,1,1, 0.509, 10508.306, 383.079, 52835.241 24/03/27,16:50:25,19,08,1, 11.9,1,1, 0.509, 10508.305, 383.083, 52835.256 24/03/27,16:50:26,00,08,1, 11.9,1,1, 0.506, 10508.301, 383.083, 52835.256 24/03/27,16:50:26,01,08,1, 11.9,1,1, 0.506, 10508.299, 383.070, 52835.305 24/03/27,16:50:26,02,08,1, 11.9,1,1, 0.506, 10508.293, 383.084, 52835.292 24/03/27,16:50:26,03,08,1, 11.9,1,1, 0.506, 10508.301, 383.077, 52835.302 24/03/27,16:50:26,04,08,1, 11.9,1,1, 0.506, 10508.291, 383.093, 52835.243 24/03/27,16:50:26,05,08,1, 11.9,1,1, 0.506, 10508.279, 383.075, 52835.238 24/03/27,16:50:26,06,08,1, 11.9,1,1, 0.506, 10508.308, 383.090, 52835.233 24/03/27,16:50:26,07,08,1, 11.9,1,1, 0.506, 10508.279, 383.058, 52835.288 24/03/27,16:50:26,08,08,1, 11.9,1,1, 0.506, 10508.294, 383.088, 52835.219 24/03/27,16:50:26,09,08,1, 11.9,1,1, 0.506, 10508.316, 383.060, 52835.219 24/03/27,16:50:26,10,08,1, 11.9,1,1, 0.506, 10508.290, 383.072, 52835.363 24/03/27,16:50:26,11,08,1, 11.9,1,1, 0.506, 10508.282, 383.077, 52835.318 24/03/27,16:50:26,12,08,1, 11.9,1,1, 0.506, 10508.287, 383.038, 52835.288 24/03/27,16:50:26,13,08,1, 11.9,1,1, 0.506, 10508.261, 383.074, 52835.386 24/03/27,16:50:26,14,08,1, 11.9,1,1, 0.506, 10508.300, 383.058, 52835.252 24/03/27,16:50:26,15,08,1, 11.9,1,1, 0.506, 10508.300, 383.064, 52835.243 24/03/27,16:50:26,16,08,1, 11.9,1,1, 0.506, 10508.282, 383.056, 52835.239 24/03/27,16:50:26,17,08,1, 11.9,1,1, 0.506, 10508.291, 383.065, 52835.221 24/03/27,16:50:26,18,08,1, 11.9,1,1, 0.506, 10508.266, 383.070, 52835.237 24/03/27,16:50:26,19,08,1, 11.9,1,1, 0.506, 10508.278, 383.065, 52835.263 24/03/27,16:50:27,00,08,1, 11.9,1,1, 0.508, 10508.276, 383.065, 52835.263 24/03/27,16:50:27,01,08,1, 11.9,1,1, 0.508, 10508.299, 383.049, 52835.180 24/03/27,16:50:27,02,08,1, 11.9,1,1, 0.508, 10508.281, 383.066, 52835.261 24/03/27,16:50:27,03,08,1, 11.9,1,1, 0.508, 10508.304, 383.079, 52835.209 24/03/27,16:50:27,04,08,1, 11.9,1,1, 0.508, 10508.301, 383.053, 52835.303 24/03/27,16:50:27,05,08,1, 11.9,1,1, 0.508, 10508.285, 383.077, 52835.329 24/03/27,16:50:27,06,08,1, 11.9,1,1, 0.508, 10508.272, 383.066, 52835.313 24/03/27,16:50:27,07,08,1, 11.9,1,1, 0.508, 10508.290, 383.049, 52835.218 24/03/27,16:50:27,08,08,1, 11.9,1,1, 0.508, 10508.276, 383.048, 52835.237 24/03/27,16:50:27,09,08,1, 11.9,1,1, 0.508, 10508.244, 383.050, 52835.253 24/03/27,16:50:27,10,08,1, 11.9,1,1, 0.508, 10508.269, 383.064, 52835.236 24/03/27,16:50:27,11,08,1, 11.9,1,1, 0.508, 10508.275, 383.039, 52835.304 24/03/27,16:50:27,12,08,1, 11.9,1,1, 0.508, 10508.258, 383.051, 52835.308 24/03/27,16:50:27,13,08,1, 11.9,1,1, 0.508, 10508.267, 383.052, 52835.319 24/03/27,16:50:27,14,08,1, 11.9,1,1, 0.508, 10508.276, 383.041, 52835.291 24/03/27,16:50:27,15,08,1, 11.9,1,1, 0.508, 10508.289, 383.045, 52835.259 24/03/27,16:50:27,16,08,1, 11.9,1,1, 0.508, 10508.266, 383.027, 52835.198 24/03/27,16:50:27,17,08,1, 11.9,1,1, 0.508, 10508.270, 383.029, 52835.301 24/03/27,16:50:27,18,08,1, 11.9,1,1, 0.508, 10508.250, 383.012, 52835.202 24/03/27,16:50:27,19,08,1, 11.9,1,1, 0.508, 10508.289, 383.038, 52835.285 24/03/27,16:50:28,00,08,1, 11.9,1,1, 0.507, 10508.285, 383.038, 52835.285 24/03/27,16:50:28,01,08,1, 11.9,1,1, 0.507, 10508.263, 383.015, 52835.256 24/03/27,16:50:28,02,08,1, 11.9,1,1, 0.507, 10508.257, 383.001, 52835.298 24/03/27,16:50:28,03,08,1, 11.9,1,1, 0.507, 10508.243, 382.991, 52835.262 24/03/27,16:50:28,04,08,1, 11.9,1,1, 0.507, 10508.252, 382.985, 52835.238 24/03/27,16:50:28,05,08,1, 11.9,1,1, 0.507, 10508.244, 383.004, 52835.317 24/03/27,16:50:28,06,08,1, 11.9,1,1, 0.507, 10508.262, 383.002, 52835.251 24/03/27,16:50:28,07,08,1, 11.9,1,1, 0.507, 10508.250, 382.977, 52835.341 24/03/27,16:50:28,08,08,1, 11.9,1,1, 0.507, 10508.246, 382.996, 52835.227 24/03/27,16:50:28,09,08,1, 11.9,1,1, 0.507, 10508.253, 383.014, 52835.319 24/03/27,16:50:28,10,08,1, 11.9,1,1, 0.507, 10508.254, 382.977, 52835.224 24/03/27,16:50:28,11,08,1, 11.9,1,1, 0.507, 10508.239, 382.980, 52835.280 24/03/27,16:50:28,12,08,1, 11.9,1,1, 0.507, 10508.240, 382.993, 52835.269 24/03/27,16:50:28,13,08,1, 11.9,1,1, 0.507, 10508.248, 382.975, 52835.252 24/03/27,16:50:28,14,08,1, 11.9,1,1, 0.507, 10508.208, 382.985, 52835.408 24/03/27,16:50:28,15,08,1, 11.9,1,1, 0.507, 10508.217, 382.980, 52835.269 24/03/27,16:50:28,16,08,1, 11.9,1,1, 0.507, 10508.224, 382.980, 52835.296 24/03/27,16:50:28,17,08,1, 11.9,1,1, 0.507, 10508.236, 382.992, 52835.266 24/03/27,16:50:28,18,08,1, 11.9,1,1, 0.507, 10508.230, 382.974, 52835.322 24/03/27,16:50:28,19,08,1, 11.9,1,1, 0.507, 10508.268, 382.988, 52835.305 24/03/27,16:50:29,00,08,1, 11.9,1,1, 0.509, 10508.268, 382.988, 52835.305 24/03/27,16:50:29,01,08,1, 11.9,1,1, 0.509, 10508.255, 382.979, 52835.281 24/03/27,16:50:29,02,08,1, 11.9,1,1, 0.509, 10508.232, 382.973, 52835.320 24/03/27,16:50:29,03,08,1, 11.9,1,1, 0.509, 10508.254, 382.979, 52835.254 24/03/27,16:50:29,04,08,1, 11.9,1,1, 0.509, 10508.233, 382.965, 52835.314 24/03/27,16:50:29,05,08,1, 11.9,1,1, 0.509, 10508.251, 382.956, 52835.273 24/03/27,16:50:29,06,08,1, 11.9,1,1, 0.509, 10508.252, 382.939, 52835.135 24/03/27,16:50:29,07,08,1, 11.9,1,1, 0.509, 10508.240, 382.951, 52835.231 24/03/27,16:50:29,08,08,1, 11.9,1,1, 0.509, 10508.244, 382.950, 52835.223 24/03/27,16:50:29,09,08,1, 11.9,1,1, 0.509, 10508.229, 382.933, 52835.231 24/03/27,16:50:29,10,08,1, 11.9,1,1, 0.509, 10508.197, 382.964, 52835.280 24/03/27,16:50:29,11,08,1, 11.9,1,1, 0.509, 10508.221, 382.954, 52835.358 24/03/27,16:50:29,12,08,1, 11.9,1,1, 0.509, 10508.238, 382.957, 52835.292 24/03/27,16:50:29,13,08,1, 11.9,1,1, 0.509, 10508.255, 382.947, 52835.249 24/03/27,16:50:29,14,08,1, 11.9,1,1, 0.509, 10508.246, 382.951, 52835.319 24/03/27,16:50:29,15,08,1, 11.9,1,1, 0.509, 10508.218, 382.955, 52835.291 24/03/27,16:50:29,16,08,1, 11.9,1,1, 0.509, 10508.234, 382.951, 52835.249 24/03/27,16:50:29,17,08,1, 11.9,1,1, 0.509, 10508.242, 382.963, 52835.363 24/03/27,16:50:29,18,08,1, 11.9,1,1, 0.509, 10508.232, 382.942, 52835.236 24/03/27,16:50:29,19,08,1, 11.9,1,1, 0.509, 10508.230, 382.945, 52835.267 24/03/27,16:50:30,00,08,1, 11.9,1,1, 0.506, 10508.226, 382.945, 52835.267 24/03/27,16:50:30,01,08,1, 11.9,1,1, 0.506, 10508.234, 382.947, 52835.308 24/03/27,16:50:30,02,08,1, 11.9,1,1, 0.506, 10508.213, 382.928, 52835.265 24/03/27,16:50:30,03,08,1, 11.9,1,1, 0.506, 10508.239, 382.939, 52835.343 24/03/27,16:50:30,04,08,1, 11.9,1,1, 0.506, 10508.213, 382.926, 52835.250 24/03/27,16:50:30,05,08,1, 11.9,1,1, 0.506, 10508.191, 382.938, 52835.300 24/03/27,16:50:30,06,08,1, 11.9,1,1, 0.506, 10508.223, 382.887, 52835.228 24/03/27,16:50:30,07,08,1, 11.9,1,1, 0.506, 10508.209, 382.915, 52835.230 24/03/27,16:50:30,08,08,1, 11.9,1,1, 0.506, 10508.234, 382.913, 52835.271 24/03/27,16:50:30,09,08,1, 11.9,1,1, 0.506, 10508.214, 382.926, 52835.266 24/03/27,16:50:30,10,08,1, 11.9,1,1, 0.506, 10508.230, 382.915, 52835.265 24/03/27,16:50:30,11,08,1, 11.9,1,1, 0.506, 10508.226, 382.913, 52835.267 24/03/27,16:50:30,12,08,1, 11.9,1,1, 0.506, 10508.219, 382.906, 52835.251 24/03/27,16:50:30,13,08,1, 11.9,1,1, 0.506, 10508.221, 382.906, 52835.275 24/03/27,16:50:30,14,08,1, 11.9,1,1, 0.506, 10508.209, 382.922, 52835.270 24/03/27,16:50:30,15,08,1, 11.9,1,1, 0.506, 10508.213, 382.919, 52835.276 24/03/27,16:50:30,16,08,1, 11.9,1,1, 0.506, 10508.199, 382.912, 52835.265 24/03/27,16:50:30,17,08,1, 11.9,1,1, 0.506, 10508.207, 382.904, 52835.244 24/03/27,16:50:30,18,08,1, 11.9,1,1, 0.506, 10508.197, 382.916, 52835.223 24/03/27,16:50:30,19,08,1, 11.9,1,1, 0.506, 10508.204, 382.911, 52835.285 24/03/27,16:50:31,00,08,1, 11.9,1,1, 0.510, 10508.201, 382.911, 52835.285 24/03/27,16:50:31,01,08,1, 11.9,1,1, 0.510, 10508.186, 382.903, 52835.317 24/03/27,16:50:31,02,08,1, 11.9,1,1, 0.510, 10508.209, 382.864, 52835.264 24/03/27,16:50:31,03,08,1, 11.9,1,1, 0.510, 10508.212, 382.901, 52835.307 24/03/27,16:50:31,04,08,1, 11.9,1,1, 0.510, 10508.200, 382.898, 52835.279 24/03/27,16:50:31,05,08,1, 11.9,1,1, 0.510, 10508.214, 382.903, 52835.199 24/03/27,16:50:31,06,08,1, 11.9,1,1, 0.510, 10508.186, 382.887, 52835.261 24/03/27,16:50:31,07,08,1, 11.9,1,1, 0.510, 10508.193, 382.917, 52835.317 24/03/27,16:50:31,08,08,1, 11.9,1,1, 0.510, 10508.181, 382.908, 52835.315 24/03/27,16:50:31,09,08,1, 11.9,1,1, 0.510, 10508.205, 382.877, 52835.257 24/03/27,16:50:31,10,08,1, 11.9,1,1, 0.510, 10508.172, 382.911, 52835.291 24/03/27,16:50:31,11,08,1, 11.9,1,1, 0.510, 10508.191, 382.892, 52835.271 24/03/27,16:50:31,12,08,1, 11.9,1,1, 0.510, 10508.191, 382.915, 52835.285 24/03/27,16:50:31,13,08,1, 11.9,1,1, 0.510, 10508.173, 382.885, 52835.368 24/03/27,16:50:31,14,08,1, 11.9,1,1, 0.510, 10508.196, 382.891, 52835.248 24/03/27,16:50:31,15,08,1, 11.9,1,1, 0.510, 10508.204, 382.901, 52835.301 24/03/27,16:50:31,16,08,1, 11.9,1,1, 0.510, 10508.181, 382.882, 52835.301 24/03/27,16:50:31,17,08,1, 11.9,1,1, 0.510, 10508.172, 382.883, 52835.280 24/03/27,16:50:31,18,08,1, 11.9,1,1, 0.510, 10508.185, 382.879, 52835.267 24/03/27,16:50:31,19,08,1, 11.9,1,1, 0.510, 10508.167, 382.859, 52835.290 24/03/27,16:50:32,00,08,1, 12.0,1,1, 0.508, 10508.159, 382.859, 52835.290 24/03/27,16:50:32,01,08,1, 12.0,1,1, 0.508, 10508.172, 382.858, 52835.306 24/03/27,16:50:32,02,08,1, 12.0,1,1, 0.508, 10508.166, 382.889, 52835.295 24/03/27,16:50:32,03,08,1, 12.0,1,1, 0.508, 10508.189, 382.865, 52835.240 24/03/27,16:50:32,04,08,1, 12.0,1,1, 0.508, 10508.168, 382.858, 52835.311 24/03/27,16:50:32,05,08,1, 12.0,1,1, 0.508, 10508.157, 382.863, 52835.294 24/03/27,16:50:32,06,08,1, 12.0,1,1, 0.508, 10508.145, 382.872, 52835.275 24/03/27,16:50:32,07,08,1, 12.0,1,1, 0.508, 10508.152, 382.866, 52835.271 24/03/27,16:50:32,08,08,1, 12.0,1,1, 0.508, 10508.134, 382.858, 52835.236 24/03/27,16:50:32,09,08,1, 12.0,1,1, 0.508, 10508.127, 382.851, 52835.232 24/03/27,16:50:32,10,08,1, 12.0,1,1, 0.508, 10508.158, 382.875, 52835.255 24/03/27,16:50:32,11,08,1, 12.0,1,1, 0.508, 10508.130, 382.872, 52835.290 24/03/27,16:50:32,12,08,1, 12.0,1,1, 0.508, 10508.159, 382.864, 52835.321 24/03/27,16:50:32,13,08,1, 12.0,1,1, 0.508, 10508.161, 382.859, 52835.301 24/03/27,16:50:32,14,08,1, 12.0,1,1, 0.508, 10508.157, 382.881, 52835.305 24/03/27,16:50:32,15,08,1, 12.0,1,1, 0.508, 10508.145, 382.842, 52835.293 24/03/27,16:50:32,16,08,1, 12.0,1,1, 0.508, 10508.179, 382.844, 52835.244 24/03/27,16:50:32,17,08,1, 12.0,1,1, 0.508, 10508.173, 382.850, 52835.307 24/03/27,16:50:32,18,08,1, 12.0,1,1, 0.508, 10508.162, 382.842, 52835.318 24/03/27,16:50:32,19,08,1, 12.0,1,1, 0.508, 10508.140, 382.843, 52835.297 24/03/27,16:50:33,00,08,1, 12.0,1,1, 0.506, 10508.134, 382.843, 52835.297 24/03/27,16:50:33,01,08,1, 12.0,1,1, 0.506, 10508.182, 382.837, 52835.232 24/03/27,16:50:33,02,08,1, 12.0,1,1, 0.506, 10508.151, 382.858, 52835.250 24/03/27,16:50:33,03,08,1, 12.0,1,1, 0.506, 10508.138, 382.846, 52835.298 24/03/27,16:50:33,04,08,1, 12.0,1,1, 0.506, 10508.153, 382.844, 52835.264 24/03/27,16:50:33,05,08,1, 12.0,1,1, 0.506, 10508.176, 382.862, 52835.243 24/03/27,16:50:33,06,08,1, 12.0,1,1, 0.506, 10508.168, 382.848, 52835.260 24/03/27,16:50:33,07,08,1, 12.0,1,1, 0.506, 10508.172, 382.833, 52835.254 24/03/27,16:50:33,08,08,1, 12.0,1,1, 0.506, 10508.171, 382.852, 52835.303 24/03/27,16:50:33,09,08,1, 12.0,1,1, 0.506, 10508.167, 382.824, 52835.274 24/03/27,16:50:33,10,08,1, 12.0,1,1, 0.506, 10508.154, 382.846, 52835.206 24/03/27,16:50:33,11,08,1, 12.0,1,1, 0.506, 10508.182, 382.832, 52835.088 24/03/27,16:50:33,12,08,1, 12.0,1,1, 0.506, 10508.146, 382.839, 52835.309 24/03/27,16:50:33,13,08,1, 12.0,1,1, 0.506, 10508.134, 382.861, 52835.332 24/03/27,16:50:33,14,08,1, 12.0,1,1, 0.506, 10508.131, 382.833, 52835.257 24/03/27,16:50:33,15,08,1, 12.0,1,1, 0.506, 10508.144, 382.835, 52835.247 24/03/27,16:50:33,16,08,1, 12.0,1,1, 0.506, 10508.157, 382.847, 52835.333 24/03/27,16:50:33,17,08,1, 12.0,1,1, 0.506, 10508.153, 382.824, 52835.289 24/03/27,16:50:33,18,08,1, 12.0,1,1, 0.506, 10508.133, 382.808, 52835.237 24/03/27,16:50:33,19,08,1, 12.0,1,1, 0.506, 10508.166, 382.807, 52835.259 24/03/27,16:50:34,00,08,1, 11.9,1,1, 0.512, 10508.159, 382.807, 52835.259 24/03/27,16:50:34,01,08,1, 11.9,1,1, 0.512, 10508.152, 382.812, 52835.245 24/03/27,16:50:34,02,08,1, 11.9,1,1, 0.512, 10508.149, 382.843, 52835.251 24/03/27,16:50:34,03,08,1, 11.9,1,1, 0.512, 10508.155, 382.820, 52835.326 24/03/27,16:50:34,04,08,1, 11.9,1,1, 0.512, 10508.139, 382.807, 52835.249 24/03/27,16:50:34,05,08,1, 11.9,1,1, 0.512, 10508.139, 382.815, 52835.264 24/03/27,16:50:34,06,08,1, 11.9,1,1, 0.512, 10508.166, 382.814, 52835.298 24/03/27,16:50:34,07,08,1, 11.9,1,1, 0.512, 10508.148, 382.833, 52835.334 24/03/27,16:50:34,08,08,1, 11.9,1,1, 0.512, 10508.140, 382.819, 52835.354 24/03/27,16:50:34,09,08,1, 11.9,1,1, 0.512, 10508.171, 382.794, 52835.289 24/03/27,16:50:34,10,08,1, 11.9,1,1, 0.512, 10508.147, 382.834, 52835.288 24/03/27,16:50:34,11,08,1, 11.9,1,1, 0.512, 10508.161, 382.791, 52835.270 24/03/27,16:50:34,12,08,1, 11.9,1,1, 0.512, 10508.156, 382.797, 52835.298 24/03/27,16:50:34,13,08,1, 11.9,1,1, 0.512, 10508.167, 382.824, 52835.341 24/03/27,16:50:34,14,08,1, 11.9,1,1, 0.512, 10508.162, 382.797, 52835.295 24/03/27,16:50:34,15,08,1, 11.9,1,1, 0.512, 10508.150, 382.805, 52835.265 24/03/27,16:50:34,16,08,1, 11.9,1,1, 0.512, 10508.169, 382.803, 52835.268 24/03/27,16:50:34,17,08,1, 11.9,1,1, 0.512, 10508.186, 382.785, 52835.294 24/03/27,16:50:34,18,08,1, 11.9,1,1, 0.512, 10508.150, 382.797, 52835.263 24/03/27,16:50:34,19,08,1, 11.9,1,1, 0.512, 10508.177, 382.801, 52835.333 24/03/27,16:50:35,00,08,1, 11.9,1,1, 0.509, 10508.176, 382.801, 52835.333 24/03/27,16:50:35,01,08,1, 11.9,1,1, 0.509, 10508.151, 382.787, 52835.245 24/03/27,16:50:35,02,08,1, 11.9,1,1, 0.509, 10508.187, 382.791, 52835.287 24/03/27,16:50:35,03,08,1, 11.9,1,1, 0.509, 10508.142, 382.789, 52835.276 24/03/27,16:50:35,04,08,1, 11.9,1,1, 0.509, 10508.153, 382.799, 52835.247 24/03/27,16:50:35,05,08,1, 11.9,1,1, 0.509, 10508.183, 382.803, 52835.381 24/03/27,16:50:35,06,08,1, 11.9,1,1, 0.509, 10508.167, 382.773, 52835.309 24/03/27,16:50:35,07,08,1, 11.9,1,1, 0.509, 10508.148, 382.793, 52835.226 24/03/27,16:50:35,08,08,1, 11.9,1,1, 0.509, 10508.172, 382.781, 52835.260 24/03/27,16:50:35,09,08,1, 11.9,1,1, 0.509, 10508.156, 382.778, 52835.220 24/03/27,16:50:35,10,08,1, 11.9,1,1, 0.509, 10508.137, 382.769, 52835.325 24/03/27,16:50:35,11,08,1, 11.9,1,1, 0.509, 10508.158, 382.779, 52835.309 24/03/27,16:50:35,12,08,1, 11.9,1,1, 0.509, 10508.153, 382.788, 52835.284 24/03/27,16:50:35,13,08,1, 11.9,1,1, 0.509, 10508.137, 382.759, 52835.274 24/03/27,16:50:35,14,08,1, 11.9,1,1, 0.509, 10508.120, 382.773, 52835.278 24/03/27,16:50:35,15,08,1, 11.9,1,1, 0.509, 10508.162, 382.770, 52835.282 24/03/27,16:50:35,16,08,1, 11.9,1,1, 0.509, 10508.124, 382.784, 52835.325 24/03/27,16:50:35,17,08,1, 11.9,1,1, 0.509, 10508.162, 382.784, 52835.276 24/03/27,16:50:35,18,08,1, 11.9,1,1, 0.509, 10508.157, 382.778, 52835.330 24/03/27,16:50:35,19,08,1, 11.9,1,1, 0.509, 10508.146, 382.772, 52835.278 24/03/27,16:50:36,00,08,1, 11.9,1,1, 0.509, 10508.143, 382.772, 52835.278 24/03/27,16:50:36,01,08,1, 11.9,1,1, 0.509, 10508.168, 382.803, 52835.332 24/03/27,16:50:36,02,08,1, 11.9,1,1, 0.509, 10508.149, 382.774, 52835.347 24/03/27,16:50:36,03,08,1, 11.9,1,1, 0.509, 10508.161, 382.767, 52835.305 24/03/27,16:50:36,04,08,1, 11.9,1,1, 0.509, 10508.161, 382.785, 52835.351 24/03/27,16:50:36,05,08,1, 11.9,1,1, 0.509, 10508.169, 382.783, 52835.304 24/03/27,16:50:36,06,08,1, 11.9,1,1, 0.509, 10508.170, 382.771, 52835.356 24/03/27,16:50:36,07,08,1, 11.9,1,1, 0.509, 10508.163, 382.788, 52835.308 24/03/27,16:50:36,08,08,1, 11.9,1,1, 0.509, 10508.164, 382.788, 52835.340 24/03/27,16:50:36,09,08,1, 11.9,1,1, 0.509, 10508.169, 382.796, 52835.331 24/03/27,16:50:36,10,08,1, 11.9,1,1, 0.509, 10508.149, 382.771, 52835.402 24/03/27,16:50:36,11,08,1, 11.9,1,1, 0.509, 10508.174, 382.793, 52835.313 24/03/27,16:50:36,12,08,1, 11.9,1,1, 0.509, 10508.160, 382.750, 52835.296 24/03/27,16:50:36,13,08,1, 11.9,1,1, 0.509, 10508.144, 382.776, 52835.337 24/03/27,16:50:36,14,08,1, 11.9,1,1, 0.509, 10508.152, 382.778, 52835.309 24/03/27,16:50:36,15,08,1, 11.9,1,1, 0.509, 10508.131, 382.790, 52835.331 24/03/27,16:50:36,16,08,1, 11.9,1,1, 0.509, 10508.165, 382.778, 52835.339 24/03/27,16:50:36,17,08,1, 11.9,1,1, 0.509, 10508.157, 382.771, 52835.332 24/03/27,16:50:36,18,08,1, 11.9,1,1, 0.509, 10508.151, 382.770, 52835.488 24/03/27,16:50:36,19,08,1, 11.9,1,1, 0.509, 10508.186, 382.768, 52835.269 24/03/27,16:50:37,00,08,1, 11.9,1,1, 0.507, 10508.184, 382.768, 52835.269 24/03/27,16:50:37,01,08,1, 11.9,1,1, 0.507, 10508.159, 382.767, 52835.259 24/03/27,16:50:37,02,08,1, 11.9,1,1, 0.507, 10508.133, 382.774, 52835.317 24/03/27,16:50:37,03,08,1, 11.9,1,1, 0.507, 10508.155, 382.763, 52835.258 24/03/27,16:50:37,04,08,1, 11.9,1,1, 0.507, 10508.172, 382.764, 52835.289 24/03/27,16:50:37,05,08,1, 11.9,1,1, 0.507, 10508.163, 382.778, 52835.307 24/03/27,16:50:37,06,08,1, 11.9,1,1, 0.507, 10508.177, 382.769, 52835.339 24/03/27,16:50:37,07,08,1, 11.9,1,1, 0.507, 10508.141, 382.765, 52835.312 24/03/27,16:50:37,08,08,1, 11.9,1,1, 0.507, 10508.170, 382.763, 52835.309 24/03/27,16:50:37,09,08,1, 11.9,1,1, 0.507, 10508.148, 382.762, 52835.299 24/03/27,16:50:37,10,08,1, 11.9,1,1, 0.507, 10508.141, 382.743, 52835.287 24/03/27,16:50:37,11,08,1, 11.9,1,1, 0.507, 10508.161, 382.761, 52835.310 24/03/27,16:50:37,12,08,1, 11.9,1,1, 0.507, 10508.163, 382.734, 52835.326 24/03/27,16:50:37,13,08,1, 11.9,1,1, 0.507, 10508.146, 382.750, 52835.255 24/03/27,16:50:37,14,08,1, 11.9,1,1, 0.507, 10508.159, 382.782, 52835.330 24/03/27,16:50:37,15,08,1, 11.9,1,1, 0.507, 10508.181, 382.750, 52835.242 24/03/27,16:50:37,16,08,1, 11.9,1,1, 0.507, 10508.154, 382.753, 52835.397 24/03/27,16:50:37,17,08,1, 11.9,1,1, 0.507, 10508.165, 382.778, 52835.349 24/03/27,16:50:37,18,08,1, 11.9,1,1, 0.507, 10508.166, 382.749, 52835.389 24/03/27,16:50:37,19,08,1, 11.9,1,1, 0.507, 10508.144, 382.763, 52835.307 24/03/27,16:50:38,00,08,1, 11.9,1,1, 0.510, 10508.143, 382.763, 52835.307 24/03/27,16:50:38,01,08,1, 11.9,1,1, 0.510, 10508.161, 382.775, 52835.277 24/03/27,16:50:38,02,08,1, 11.9,1,1, 0.510, 10508.166, 382.756, 52835.288 24/03/27,16:50:38,03,08,1, 11.9,1,1, 0.510, 10508.172, 382.769, 52835.464 24/03/27,16:50:38,04,08,1, 11.9,1,1, 0.510, 10508.157, 382.753, 52835.416 24/03/27,16:50:38,05,08,1, 11.9,1,1, 0.510, 10508.139, 382.767, 52835.395 24/03/27,16:50:38,06,08,1, 11.9,1,1, 0.510, 10508.166, 382.747, 52835.349 24/03/27,16:50:38,07,08,1, 11.9,1,1, 0.510, 10508.176, 382.745, 52835.319 24/03/27,16:50:38,08,08,1, 11.9,1,1, 0.510, 10508.147, 382.745, 52835.297 24/03/27,16:50:38,09,08,1, 11.9,1,1, 0.510, 10508.153, 382.766, 52835.335 24/03/27,16:50:38,10,08,1, 11.9,1,1, 0.510, 10508.167, 382.785, 52835.326 24/03/27,16:50:38,11,08,1, 11.9,1,1, 0.510, 10508.161, 382.755, 52835.331 24/03/27,16:50:38,12,08,1, 11.9,1,1, 0.510, 10508.175, 382.765, 52835.328 24/03/27,16:50:38,13,08,1, 11.9,1,1, 0.510, 10508.183, 382.751, 52835.339 24/03/27,16:50:38,14,08,1, 11.9,1,1, 0.510, 10508.180, 382.757, 52835.353 24/03/27,16:50:38,15,08,1, 11.9,1,1, 0.510, 10508.196, 382.783, 52835.388 24/03/27,16:50:38,16,08,1, 11.9,1,1, 0.510, 10508.196, 382.742, 52835.303 24/03/27,16:50:38,17,08,1, 11.9,1,1, 0.510, 10508.179, 382.764, 52835.304 24/03/27,16:50:38,18,08,1, 11.9,1,1, 0.510, 10508.187, 382.767, 52835.377 24/03/27,16:50:38,19,08,1, 11.9,1,1, 0.510, 10508.184, 382.783, 52835.400 24/03/27,16:50:39,00,08,1, 11.9,1,1, 0.504, 10508.176, 382.783, 52835.400 24/03/27,16:50:39,01,08,1, 11.9,1,1, 0.504, 10508.200, 382.754, 52835.360 24/03/27,16:50:39,02,08,1, 11.9,1,1, 0.504, 10508.188, 382.747, 52835.292 24/03/27,16:50:39,03,08,1, 11.9,1,1, 0.504, 10508.177, 382.767, 52835.265 24/03/27,16:50:39,04,08,1, 11.9,1,1, 0.504, 10508.176, 382.748, 52835.290 24/03/27,16:50:39,05,08,1, 11.9,1,1, 0.504, 10508.198, 382.736, 52835.270 24/03/27,16:50:39,06,08,1, 11.9,1,1, 0.504, 10508.198, 382.736, 52835.358 24/03/27,16:50:39,07,08,1, 11.9,1,1, 0.504, 10508.174, 382.729, 52835.306 24/03/27,16:50:39,08,08,1, 11.9,1,1, 0.504, 10508.175, 382.752, 52835.403 24/03/27,16:50:39,09,08,1, 11.9,1,1, 0.504, 10508.170, 382.732, 52835.364 24/03/27,16:50:39,10,08,1, 11.9,1,1, 0.504, 10508.169, 382.732, 52835.325 24/03/27,16:50:39,11,08,1, 11.9,1,1, 0.504, 10508.176, 382.737, 52835.355 24/03/27,16:50:39,12,08,1, 11.9,1,1, 0.504, 10508.182, 382.750, 52835.337 24/03/27,16:50:39,13,08,1, 11.9,1,1, 0.504, 10508.192, 382.746, 52835.360 24/03/27,16:50:39,14,08,1, 11.9,1,1, 0.504, 10508.180, 382.750, 52835.349 24/03/27,16:50:39,15,08,1, 11.9,1,1, 0.504, 10508.180, 382.750, 52835.325 24/03/27,16:50:39,16,08,1, 11.9,1,1, 0.504, 10508.169, 382.741, 52835.369 24/03/27,16:50:39,17,08,1, 11.9,1,1, 0.504, 10508.218, 382.746, 52835.369 24/03/27,16:50:39,18,08,1, 11.9,1,1, 0.504, 10508.176, 382.751, 52835.366 24/03/27,16:50:39,19,08,1, 11.9,1,1, 0.504, 10508.192, 382.761, 52835.268 24/03/27,16:50:40,00,08,1, 11.9,1,1, 0.509, 10508.184, 382.761, 52835.268 24/03/27,16:50:40,01,08,1, 11.9,1,1, 0.509, 10508.170, 382.745, 52835.357 24/03/27,16:50:40,02,08,1, 11.9,1,1, 0.509, 10508.197, 382.747, 52835.365 24/03/27,16:50:40,03,08,1, 11.9,1,1, 0.509, 10508.185, 382.761, 52835.311 24/03/27,16:50:40,04,08,1, 11.9,1,1, 0.509, 10508.194, 382.744, 52835.369 24/03/27,16:50:40,05,08,1, 11.9,1,1, 0.509, 10508.172, 382.753, 52835.373 24/03/27,16:50:40,06,08,1, 11.9,1,1, 0.509, 10508.189, 382.749, 52835.395 24/03/27,16:50:40,07,08,1, 11.9,1,1, 0.509, 10508.201, 382.739, 52835.153 24/03/27,16:50:40,08,08,1, 11.9,1,1, 0.509, 10508.174, 382.744, 52835.356 24/03/27,16:50:40,09,08,1, 11.9,1,1, 0.509, 10508.192, 382.746, 52835.257 24/03/27,16:50:40,10,08,1, 11.9,1,1, 0.509, 10508.185, 382.749, 52835.319 24/03/27,16:50:40,11,08,1, 11.9,1,1, 0.509, 10508.215, 382.764, 52835.333 24/03/27,16:50:40,12,08,1, 11.9,1,1, 0.509, 10508.227, 382.754, 52835.322 24/03/27,16:50:40,13,08,1, 11.9,1,1, 0.509, 10508.208, 382.758, 52835.335 24/03/27,16:50:40,14,08,1, 11.9,1,1, 0.509, 10508.198, 382.770, 52835.349 24/03/27,16:50:40,15,08,1, 11.9,1,1, 0.509, 10508.191, 382.765, 52835.338 24/03/27,16:50:40,16,08,1, 11.9,1,1, 0.509, 10508.217, 382.733, 52835.333 24/03/27,16:50:40,17,08,1, 11.9,1,1, 0.509, 10508.173, 382.755, 52835.325 24/03/27,16:50:40,18,08,1, 11.9,1,1, 0.509, 10508.220, 382.750, 52835.308 24/03/27,16:50:40,19,08,1, 11.9,1,1, 0.509, 10508.216, 382.755, 52835.311 24/03/27,16:50:41,00,08,1, 11.9,1,1, 0.506, 10508.209, 382.755, 52835.311 24/03/27,16:50:41,01,08,1, 11.9,1,1, 0.506, 10508.222, 382.749, 52835.424 24/03/27,16:50:41,02,08,1, 11.9,1,1, 0.506, 10508.205, 382.760, 52835.405 24/03/27,16:50:41,03,08,1, 11.9,1,1, 0.506, 10508.224, 382.737, 52835.396 24/03/27,16:50:41,04,08,1, 11.9,1,1, 0.506, 10508.210, 382.774, 52835.410 24/03/27,16:50:41,05,08,1, 11.9,1,1, 0.506, 10508.210, 382.739, 52835.392 24/03/27,16:50:41,06,08,1, 11.9,1,1, 0.506, 10508.223, 382.739, 52835.319 24/03/27,16:50:41,07,08,1, 11.9,1,1, 0.506, 10508.214, 382.761, 52835.382 24/03/27,16:50:41,08,08,1, 11.9,1,1, 0.506, 10508.205, 382.761, 52835.371 24/03/27,16:50:41,09,08,1, 11.9,1,1, 0.506, 10508.222, 382.745, 52835.409 24/03/27,16:50:41,10,08,1, 11.9,1,1, 0.506, 10508.200, 382.759, 52835.365 24/03/27,16:50:41,11,08,1, 11.9,1,1, 0.506, 10508.215, 382.751, 52835.326 24/03/27,16:50:41,12,08,1, 11.9,1,1, 0.506, 10508.214, 382.761, 52835.373 24/03/27,16:50:41,13,08,1, 11.9,1,1, 0.506, 10508.224, 382.747, 52835.367 24/03/27,16:50:41,14,08,1, 11.9,1,1, 0.506, 10508.252, 382.774, 52835.277 24/03/27,16:50:41,15,08,1, 11.9,1,1, 0.506, 10508.263, 382.766, 52835.314 24/03/27,16:50:41,16,08,1, 11.9,1,1, 0.506, 10508.205, 382.788, 52835.328 24/03/27,16:50:41,17,08,1, 11.9,1,1, 0.506, 10508.216, 382.767, 52835.411 24/03/27,16:50:41,18,08,1, 11.9,1,1, 0.506, 10508.241, 382.781, 52835.375 24/03/27,16:50:41,19,08,1, 11.9,1,1, 0.506, 10508.209, 382.786, 52835.296 24/03/27,16:50:42,00,08,1, 11.9,1,1, 0.506, 10508.201, 382.786, 52835.296 24/03/27,16:50:42,01,08,1, 11.9,1,1, 0.506, 10508.235, 382.756, 52835.294 24/03/27,16:50:42,02,08,1, 11.9,1,1, 0.506, 10508.249, 382.791, 52835.385 24/03/27,16:50:42,03,08,1, 11.9,1,1, 0.506, 10508.241, 382.771, 52835.365 24/03/27,16:50:42,04,08,1, 11.9,1,1, 0.506, 10508.244, 382.749, 52835.328 24/03/27,16:50:42,05,08,1, 11.9,1,1, 0.506, 10508.255, 382.773, 52835.312 24/03/27,16:50:42,06,08,1, 11.9,1,1, 0.506, 10508.262, 382.773, 52835.291 24/03/27,16:50:42,07,08,1, 11.9,1,1, 0.506, 10508.251, 382.764, 52835.298 24/03/27,16:50:42,08,08,1, 11.9,1,1, 0.506, 10508.232, 382.783, 52835.389 24/03/27,16:50:42,09,08,1, 11.9,1,1, 0.506, 10508.255, 382.788, 52835.394 24/03/27,16:50:42,10,08,1, 11.9,1,1, 0.506, 10508.263, 382.782, 52835.319 24/03/27,16:50:42,11,08,1, 11.9,1,1, 0.506, 10508.265, 382.772, 52835.442 24/03/27,16:50:42,12,08,1, 11.9,1,1, 0.506, 10508.249, 382.790, 52835.449 24/03/27,16:50:42,13,08,1, 11.9,1,1, 0.506, 10508.246, 382.762, 52835.254 24/03/27,16:50:42,14,08,1, 11.9,1,1, 0.506, 10508.265, 382.762, 52835.326 24/03/27,16:50:42,15,08,1, 11.9,1,1, 0.506, 10508.248, 382.775, 52835.315 24/03/27,16:50:42,16,08,1, 11.9,1,1, 0.506, 10508.283, 382.796, 52835.335 24/03/27,16:50:42,17,08,1, 11.9,1,1, 0.506, 10508.282, 382.799, 52835.300 24/03/27,16:50:42,18,08,1, 11.9,1,1, 0.506, 10508.281, 382.765, 52835.427 24/03/27,16:50:42,19,08,1, 11.9,1,1, 0.506, 10508.292, 382.760, 52835.362 24/03/27,16:50:43,00,08,1, 12.0,1,1, 0.506, 10508.285, 382.760, 52835.362 24/03/27,16:50:43,01,08,1, 12.0,1,1, 0.506, 10508.284, 382.765, 52835.350 24/03/27,16:50:43,02,08,1, 12.0,1,1, 0.506, 10508.277, 382.771, 52835.448 24/03/27,16:50:43,03,08,1, 12.0,1,1, 0.506, 10508.273, 382.787, 52835.411 24/03/27,16:50:43,04,08,1, 12.0,1,1, 0.506, 10508.289, 382.759, 52835.348 24/03/27,16:50:43,05,08,1, 12.0,1,1, 0.506, 10508.310, 382.777, 52835.352 24/03/27,16:50:43,06,08,1, 12.0,1,1, 0.506, 10508.289, 382.792, 52835.326 24/03/27,16:50:43,07,08,1, 12.0,1,1, 0.506, 10508.289, 382.769, 52835.379 24/03/27,16:50:43,08,08,1, 12.0,1,1, 0.506, 10508.293, 382.773, 52835.441 24/03/27,16:50:43,09,08,1, 12.0,1,1, 0.506, 10508.288, 382.784, 52835.453 24/03/27,16:50:43,10,08,1, 12.0,1,1, 0.506, 10508.269, 382.761, 52835.409 24/03/27,16:50:43,11,08,1, 12.0,1,1, 0.506, 10508.301, 382.763, 52835.404 24/03/27,16:50:43,12,08,1, 12.0,1,1, 0.506, 10508.297, 382.781, 52835.389 24/03/27,16:50:43,13,08,1, 12.0,1,1, 0.506, 10508.298, 382.789, 52835.365 24/03/27,16:50:43,14,08,1, 12.0,1,1, 0.506, 10508.294, 382.736, 52835.342 24/03/27,16:50:43,15,08,1, 12.0,1,1, 0.506, 10508.293, 382.771, 52835.344 24/03/27,16:50:43,16,08,1, 12.0,1,1, 0.506, 10508.288, 382.757, 52835.334 24/03/27,16:50:43,17,08,1, 12.0,1,1, 0.506, 10508.315, 382.756, 52835.345 24/03/27,16:50:43,18,08,1, 12.0,1,1, 0.506, 10508.313, 382.747, 52835.416 24/03/27,16:50:43,19,08,1, 12.0,1,1, 0.506, 10508.293, 382.770, 52835.437 24/03/27,16:50:44,00,08,1, 11.8,1,1, 0.512, 10508.285, 382.770, 52835.437 24/03/27,16:50:44,01,08,1, 11.8,1,1, 0.512, 10508.297, 382.743, 52835.359 24/03/27,16:50:44,02,08,1, 11.8,1,1, 0.512, 10508.309, 382.773, 52835.418 24/03/27,16:50:44,03,08,1, 11.8,1,1, 0.512, 10508.300, 382.753, 52835.349 24/03/27,16:50:44,04,08,1, 11.8,1,1, 0.512, 10508.308, 382.778, 52835.375 24/03/27,16:50:44,05,08,1, 11.8,1,1, 0.512, 10508.307, 382.781, 52835.389 24/03/27,16:50:44,06,08,1, 11.8,1,1, 0.512, 10508.315, 382.757, 52835.391 24/03/27,16:50:44,07,08,1, 11.8,1,1, 0.512, 10508.317, 382.769, 52835.349 24/03/27,16:50:44,08,08,1, 11.8,1,1, 0.512, 10508.326, 382.780, 52835.399 24/03/27,16:50:44,09,08,1, 11.8,1,1, 0.512, 10508.330, 382.783, 52835.375 24/03/27,16:50:44,10,08,1, 11.8,1,1, 0.512, 10508.349, 382.766, 52835.391 24/03/27,16:50:44,11,08,1, 11.8,1,1, 0.512, 10508.321, 382.752, 52835.344 24/03/27,16:50:44,12,08,1, 11.8,1,1, 0.512, 10508.298, 382.766, 52835.361 24/03/27,16:50:44,13,08,1, 11.8,1,1, 0.512, 10508.333, 382.771, 52835.371 24/03/27,16:50:44,14,08,1, 11.8,1,1, 0.512, 10508.326, 382.774, 52835.364 24/03/27,16:50:44,15,08,1, 11.8,1,1, 0.512, 10508.312, 382.778, 52835.375 24/03/27,16:50:44,16,08,1, 11.8,1,1, 0.512, 10508.350, 382.777, 52835.358 24/03/27,16:50:44,17,08,1, 11.8,1,1, 0.512, 10508.321, 382.771, 52835.373 24/03/27,16:50:44,18,08,1, 11.8,1,1, 0.512, 10508.332, 382.801, 52835.332 24/03/27,16:50:44,19,08,1, 11.8,1,1, 0.512, 10508.330, 382.775, 52835.356 24/03/27,16:50:45,00,08,1, 11.9,1,1, 0.511, 10508.326, 382.775, 52835.356 24/03/27,16:50:45,01,08,1, 11.9,1,1, 0.511, 10508.333, 382.760, 52835.368 24/03/27,16:50:45,02,08,1, 11.9,1,1, 0.511, 10508.363, 382.765, 52835.347 24/03/27,16:50:45,03,08,1, 11.9,1,1, 0.511, 10508.354, 382.789, 52835.385 24/03/27,16:50:45,04,08,1, 11.9,1,1, 0.511, 10508.357, 382.786, 52835.418 24/03/27,16:50:45,05,08,1, 11.9,1,1, 0.511, 10508.355, 382.779, 52835.346 24/03/27,16:50:45,06,08,1, 11.9,1,1, 0.511, 10508.353, 382.790, 52835.377 24/03/27,16:50:45,07,08,1, 11.9,1,1, 0.511, 10508.322, 382.800, 52835.404 24/03/27,16:50:45,08,08,1, 11.9,1,1, 0.511, 10508.353, 382.783, 52835.312 24/03/27,16:50:45,09,08,1, 11.9,1,1, 0.511, 10508.334, 382.778, 52835.349 24/03/27,16:50:45,10,08,1, 11.9,1,1, 0.511, 10508.347, 382.776, 52835.330 24/03/27,16:50:45,11,08,1, 11.9,1,1, 0.511, 10508.350, 382.795, 52835.396 24/03/27,16:50:45,12,08,1, 11.9,1,1, 0.511, 10508.346, 382.790, 52835.368 24/03/27,16:50:45,13,08,1, 11.9,1,1, 0.511, 10508.353, 382.775, 52835.406 24/03/27,16:50:45,14,08,1, 11.9,1,1, 0.511, 10508.360, 382.753, 52835.335 24/03/27,16:50:45,15,08,1, 11.9,1,1, 0.511, 10508.344, 382.766, 52835.341 24/03/27,16:50:45,16,08,1, 11.9,1,1, 0.511, 10508.369, 382.790, 52835.308 24/03/27,16:50:45,17,08,1, 11.9,1,1, 0.511, 10508.370, 382.768, 52835.296 24/03/27,16:50:45,18,08,1, 11.9,1,1, 0.511, 10508.365, 382.773, 52835.330 24/03/27,16:50:45,19,08,1, 11.9,1,1, 0.511, 10508.375, 382.767, 52835.375 24/03/27,16:50:46,00,08,1, 11.9,1,1, 0.507, 10508.368, 382.767, 52835.375 24/03/27,16:50:46,01,08,1, 11.9,1,1, 0.507, 10508.363, 382.789, 52835.342 24/03/27,16:50:46,02,08,1, 11.9,1,1, 0.507, 10508.369, 382.762, 52835.377 24/03/27,16:50:46,03,08,1, 11.9,1,1, 0.507, 10508.381, 382.756, 52835.353 24/03/27,16:50:46,04,08,1, 11.9,1,1, 0.507, 10508.364, 382.767, 52835.354 24/03/27,16:50:46,05,08,1, 11.9,1,1, 0.507, 10508.371, 382.791, 52835.404 24/03/27,16:50:46,06,08,1, 11.9,1,1, 0.507, 10508.382, 382.762, 52835.387 24/03/27,16:50:46,07,08,1, 11.9,1,1, 0.507, 10508.367, 382.802, 52835.394 24/03/27,16:50:46,08,08,1, 11.9,1,1, 0.507, 10508.383, 382.771, 52835.392 24/03/27,16:50:46,09,08,1, 11.9,1,1, 0.507, 10508.364, 382.775, 52835.388 24/03/27,16:50:46,10,08,1, 11.9,1,1, 0.507, 10508.396, 382.767, 52835.413 24/03/27,16:50:46,11,08,1, 11.9,1,1, 0.507, 10508.373, 382.792, 52835.370 24/03/27,16:50:46,12,08,1, 11.9,1,1, 0.507, 10508.401, 382.760, 52835.315 24/03/27,16:50:46,13,08,1, 11.9,1,1, 0.507, 10508.394, 382.767, 52835.442 24/03/27,16:50:46,14,08,1, 11.9,1,1, 0.507, 10508.388, 382.788, 52835.385 24/03/27,16:50:46,15,08,1, 11.9,1,1, 0.507, 10508.387, 382.754, 52835.413 24/03/27,16:50:46,16,08,1, 11.9,1,1, 0.507, 10508.377, 382.769, 52835.401 24/03/27,16:50:46,17,08,1, 11.9,1,1, 0.507, 10508.397, 382.752, 52835.366 24/03/27,16:50:46,18,08,1, 11.9,1,1, 0.507, 10508.396, 382.757, 52835.360 24/03/27,16:50:46,19,08,1, 11.9,1,1, 0.507, 10508.402, 382.780, 52835.392 24/03/27,16:50:47,00,08,1, 11.9,1,1, 0.508, 10508.401, 382.780, 52835.392 24/03/27,16:50:47,01,08,1, 11.9,1,1, 0.508, 10508.399, 382.768, 52835.393 24/03/27,16:50:47,02,08,1, 11.9,1,1, 0.508, 10508.400, 382.758, 52835.391 24/03/27,16:50:47,03,08,1, 11.9,1,1, 0.508, 10508.391, 382.769, 52835.401 24/03/27,16:50:47,04,08,1, 11.9,1,1, 0.508, 10508.415, 382.769, 52835.411 24/03/27,16:50:47,05,08,1, 11.9,1,1, 0.508, 10508.397, 382.796, 52835.386 24/03/27,16:50:47,06,08,1, 11.9,1,1, 0.508, 10508.406, 382.760, 52835.415 24/03/27,16:50:47,07,08,1, 11.9,1,1, 0.508, 10508.406, 382.766, 52835.406 24/03/27,16:50:47,08,08,1, 11.9,1,1, 0.508, 10508.414, 382.784, 52835.357 24/03/27,16:50:47,09,08,1, 11.9,1,1, 0.508, 10508.386, 382.761, 52835.366 24/03/27,16:50:47,10,08,1, 11.9,1,1, 0.508, 10508.402, 382.740, 52835.386 24/03/27,16:50:47,11,08,1, 11.9,1,1, 0.508, 10508.431, 382.738, 52835.357 24/03/27,16:50:47,12,08,1, 11.9,1,1, 0.508, 10508.416, 382.760, 52835.340 24/03/27,16:50:47,13,08,1, 11.9,1,1, 0.508, 10508.390, 382.749, 52835.360 24/03/27,16:50:47,14,08,1, 11.9,1,1, 0.508, 10508.396, 382.745, 52835.343 24/03/27,16:50:47,15,08,1, 11.9,1,1, 0.508, 10508.388, 382.745, 52835.324 24/03/27,16:50:47,16,08,1, 11.9,1,1, 0.508, 10508.408, 382.776, 52835.430 24/03/27,16:50:47,17,08,1, 11.9,1,1, 0.508, 10508.417, 382.757, 52835.365 24/03/27,16:50:47,18,08,1, 11.9,1,1, 0.508, 10508.386, 382.749, 52835.415 24/03/27,16:50:47,19,08,1, 11.9,1,1, 0.508, 10508.406, 382.748, 52835.385 24/03/27,16:50:48,00,08,1, 12.0,1,1, 0.508, 10508.401, 382.748, 52835.385 24/03/27,16:50:48,01,08,1, 12.0,1,1, 0.508, 10508.410, 382.749, 52835.367 24/03/27,16:50:48,02,08,1, 12.0,1,1, 0.508, 10508.416, 382.742, 52835.352 24/03/27,16:50:48,03,08,1, 12.0,1,1, 0.508, 10508.419, 382.758, 52835.427 24/03/27,16:50:48,04,08,1, 12.0,1,1, 0.508, 10508.410, 382.768, 52835.386 24/03/27,16:50:48,05,08,1, 12.0,1,1, 0.508, 10508.419, 382.760, 52835.411 24/03/27,16:50:48,06,08,1, 12.0,1,1, 0.508, 10508.429, 382.769, 52835.407 24/03/27,16:50:48,07,08,1, 12.0,1,1, 0.508, 10508.426, 382.740, 52835.394 24/03/27,16:50:48,08,08,1, 12.0,1,1, 0.508, 10508.454, 382.741, 52835.386 24/03/27,16:50:48,09,08,1, 12.0,1,1, 0.508, 10508.433, 382.730, 52835.359 24/03/27,16:50:48,10,08,1, 12.0,1,1, 0.508, 10508.423, 382.725, 52835.391 24/03/27,16:50:48,11,08,1, 12.0,1,1, 0.508, 10508.401, 382.741, 52835.377 24/03/27,16:50:48,12,08,1, 12.0,1,1, 0.508, 10508.447, 382.755, 52835.362 24/03/27,16:50:48,13,08,1, 12.0,1,1, 0.508, 10508.401, 382.765, 52835.332 24/03/27,16:50:48,14,08,1, 12.0,1,1, 0.508, 10508.417, 382.754, 52835.316 24/03/27,16:50:48,15,08,1, 12.0,1,1, 0.508, 10508.412, 382.787, 52835.388 24/03/27,16:50:48,16,08,1, 12.0,1,1, 0.508, 10508.417, 382.745, 52835.317 24/03/27,16:50:48,17,08,1, 12.0,1,1, 0.508, 10508.407, 382.756, 52835.323 24/03/27,16:50:48,18,08,1, 12.0,1,1, 0.508, 10508.453, 382.757, 52835.371 24/03/27,16:50:48,19,08,1, 12.0,1,1, 0.508, 10508.417, 382.722, 52835.373 24/03/27,16:50:49,00,08,1, 11.9,1,1, 0.512, 10508.410, 382.722, 52835.373 24/03/27,16:50:49,01,08,1, 11.9,1,1, 0.512, 10508.429, 382.746, 52835.397 24/03/27,16:50:49,02,08,1, 11.9,1,1, 0.512, 10508.429, 382.747, 52835.426 24/03/27,16:50:49,03,08,1, 11.9,1,1, 0.512, 10508.425, 382.748, 52835.404 24/03/27,16:50:49,04,08,1, 11.9,1,1, 0.512, 10508.444, 382.727, 52835.376 24/03/27,16:50:49,05,08,1, 11.9,1,1, 0.512, 10508.463, 382.731, 52835.299 24/03/27,16:50:49,06,08,1, 11.9,1,1, 0.512, 10508.431, 382.748, 52835.349 24/03/27,16:50:49,07,08,1, 11.9,1,1, 0.512, 10508.431, 382.741, 52835.410 24/03/27,16:50:49,08,08,1, 11.9,1,1, 0.512, 10508.423, 382.756, 52835.371 24/03/27,16:50:49,09,08,1, 11.9,1,1, 0.512, 10508.439, 382.746, 52835.371 24/03/27,16:50:49,10,08,1, 11.9,1,1, 0.512, 10508.445, 382.747, 52835.428 24/03/27,16:50:49,11,08,1, 11.9,1,1, 0.512, 10508.456, 382.745, 52835.335 24/03/27,16:50:49,12,08,1, 11.9,1,1, 0.512, 10508.451, 382.732, 52835.420 24/03/27,16:50:49,13,08,1, 11.9,1,1, 0.512, 10508.442, 382.734, 52835.414 24/03/27,16:50:49,14,08,1, 11.9,1,1, 0.512, 10508.441, 382.731, 52835.419 24/03/27,16:50:49,15,08,1, 11.9,1,1, 0.512, 10508.424, 382.751, 52835.418 24/03/27,16:50:49,16,08,1, 11.9,1,1, 0.512, 10508.436, 382.719, 52835.379 24/03/27,16:50:49,17,08,1, 11.9,1,1, 0.512, 10508.464, 382.732, 52835.430 24/03/27,16:50:49,18,08,1, 11.9,1,1, 0.512, 10508.476, 382.741, 52835.371 24/03/27,16:50:49,19,08,1, 11.9,1,1, 0.512, 10508.470, 382.702, 52835.312 24/03/27,16:50:50,00,08,1, 12.0,1,1, 0.506, 10508.468, 382.702, 52835.312 24/03/27,16:50:50,01,08,1, 12.0,1,1, 0.506, 10508.452, 382.729, 52835.420 24/03/27,16:50:50,02,08,1, 12.0,1,1, 0.506, 10508.457, 382.730, 52835.304 24/03/27,16:50:50,03,08,1, 12.0,1,1, 0.506, 10508.445, 382.731, 52835.360 24/03/27,16:50:50,04,08,1, 12.0,1,1, 0.506, 10508.452, 382.730, 52835.302 24/03/27,16:50:50,05,08,1, 12.0,1,1, 0.506, 10508.458, 382.729, 52835.353 24/03/27,16:50:50,06,08,1, 12.0,1,1, 0.506, 10508.451, 382.734, 52835.335 24/03/27,16:50:50,07,08,1, 12.0,1,1, 0.506, 10508.452, 382.731, 52835.370 24/03/27,16:50:50,08,08,1, 12.0,1,1, 0.506, 10508.430, 382.702, 52835.309 24/03/27,16:50:50,09,08,1, 12.0,1,1, 0.506, 10508.465, 382.723, 52835.363 24/03/27,16:50:50,10,08,1, 12.0,1,1, 0.506, 10508.455, 382.729, 52835.376 24/03/27,16:50:50,11,08,1, 12.0,1,1, 0.506, 10508.473, 382.736, 52835.380 24/03/27,16:50:50,12,08,1, 12.0,1,1, 0.506, 10508.459, 382.712, 52835.343 24/03/27,16:50:50,13,08,1, 12.0,1,1, 0.506, 10508.460, 382.731, 52835.415 24/03/27,16:50:50,14,08,1, 12.0,1,1, 0.506, 10508.442, 382.726, 52835.275 24/03/27,16:50:50,15,08,1, 12.0,1,1, 0.506, 10508.482, 382.718, 52835.346 24/03/27,16:50:50,16,08,1, 12.0,1,1, 0.506, 10508.475, 382.701, 52835.399 24/03/27,16:50:50,17,08,1, 12.0,1,1, 0.506, 10508.454, 382.717, 52835.430 24/03/27,16:50:50,18,08,1, 12.0,1,1, 0.506, 10508.477, 382.720, 52835.383 24/03/27,16:50:50,19,08,1, 12.0,1,1, 0.506, 10508.458, 382.716, 52835.317 24/03/27,16:50:51,00,08,1, 11.9,1,1, 0.505, 10508.451, 382.716, 52835.317 24/03/27,16:50:51,01,08,1, 11.9,1,1, 0.505, 10508.494, 382.701, 52835.359 24/03/27,16:50:51,02,08,1, 11.9,1,1, 0.505, 10508.461, 382.713, 52835.327 24/03/27,16:50:51,03,08,1, 11.9,1,1, 0.505, 10508.460, 382.739, 52835.418 24/03/27,16:50:51,04,08,1, 11.9,1,1, 0.505, 10508.487, 382.733, 52835.379 24/03/27,16:50:51,05,08,1, 11.9,1,1, 0.505, 10508.462, 382.721, 52835.356 24/03/27,16:50:51,06,08,1, 11.9,1,1, 0.505, 10508.467, 382.706, 52835.326 24/03/27,16:50:51,07,08,1, 11.9,1,1, 0.505, 10508.478, 382.712, 52835.317 24/03/27,16:50:51,08,08,1, 11.9,1,1, 0.505, 10508.467, 382.701, 52835.381 24/03/27,16:50:51,09,08,1, 11.9,1,1, 0.505, 10508.478, 382.706, 52835.340 24/03/27,16:50:51,10,08,1, 11.9,1,1, 0.505, 10508.458, 382.710, 52835.356 24/03/27,16:50:51,11,08,1, 11.9,1,1, 0.505, 10508.504, 382.705, 52835.344 24/03/27,16:50:51,12,08,1, 11.9,1,1, 0.505, 10508.481, 382.703, 52835.319 24/03/27,16:50:51,13,08,1, 11.9,1,1, 0.505, 10508.488, 382.678, 52835.367 24/03/27,16:50:51,14,08,1, 11.9,1,1, 0.505, 10508.489, 382.706, 52835.355 24/03/27,16:50:51,15,08,1, 11.9,1,1, 0.505, 10508.494, 382.682, 52835.325 24/03/27,16:50:51,16,08,1, 11.9,1,1, 0.505, 10508.494, 382.693, 52835.379 24/03/27,16:50:51,17,08,1, 11.9,1,1, 0.505, 10508.455, 382.703, 52835.394 24/03/27,16:50:51,18,08,1, 11.9,1,1, 0.505, 10508.480, 382.694, 52835.409 24/03/27,16:50:51,19,08,1, 11.9,1,1, 0.505, 10508.470, 382.677, 52835.360 24/03/27,16:50:52,00,08,1, 11.8,1,1, 0.504, 10508.468, 382.677, 52835.360 24/03/27,16:50:52,01,08,1, 11.8,1,1, 0.504, 10508.480, 382.698, 52835.435 24/03/27,16:50:52,02,08,1, 11.8,1,1, 0.504, 10508.482, 382.704, 52835.395 24/03/27,16:50:52,03,08,1, 11.8,1,1, 0.504, 10508.472, 382.683, 52835.383 24/03/27,16:50:52,04,08,1, 11.8,1,1, 0.504, 10508.502, 382.687, 52835.403 24/03/27,16:50:52,05,08,1, 11.8,1,1, 0.504, 10508.518, 382.685, 52835.389 24/03/27,16:50:52,06,08,1, 11.8,1,1, 0.504, 10508.508, 382.679, 52835.344 24/03/27,16:50:52,07,08,1, 11.8,1,1, 0.504, 10508.491, 382.688, 52835.398 24/03/27,16:50:52,08,08,1, 11.8,1,1, 0.504, 10508.506, 382.718, 52835.406 24/03/27,16:50:52,09,08,1, 11.8,1,1, 0.504, 10508.515, 382.682, 52835.436 24/03/27,16:50:52,10,08,1, 11.8,1,1, 0.504, 10508.506, 382.689, 52835.357 24/03/27,16:50:52,11,08,1, 11.8,1,1, 0.504, 10508.493, 382.685, 52835.392 24/03/27,16:50:52,12,08,1, 11.8,1,1, 0.504, 10508.501, 382.680, 52835.378 24/03/27,16:50:52,13,08,1, 11.8,1,1, 0.504, 10508.517, 382.664, 52835.387 24/03/27,16:50:52,14,08,1, 11.8,1,1, 0.504, 10508.514, 382.668, 52835.406 24/03/27,16:50:52,15,08,1, 11.8,1,1, 0.504, 10508.518, 382.690, 52835.416 24/03/27,16:50:52,16,08,1, 11.8,1,1, 0.504, 10508.516, 382.679, 52835.380 24/03/27,16:50:52,17,08,1, 11.8,1,1, 0.504, 10508.491, 382.674, 52835.365 24/03/27,16:50:52,18,08,1, 11.8,1,1, 0.504, 10508.500, 382.694, 52835.368 24/03/27,16:50:52,19,08,1, 11.8,1,1, 0.504, 10508.502, 382.694, 52835.383 24/03/27,16:50:53,00,08,1, 11.9,1,1, 0.507, 10508.502, 382.694, 52835.383 24/03/27,16:50:53,01,08,1, 11.9,1,1, 0.507, 10508.528, 382.670, 52835.373 24/03/27,16:50:53,02,08,1, 11.9,1,1, 0.507, 10508.516, 382.677, 52835.416 24/03/27,16:50:53,03,08,1, 11.9,1,1, 0.507, 10508.500, 382.689, 52835.427 24/03/27,16:50:53,04,08,1, 11.9,1,1, 0.507, 10508.522, 382.660, 52835.365 24/03/27,16:50:53,05,08,1, 11.9,1,1, 0.507, 10508.532, 382.676, 52835.375 24/03/27,16:50:53,06,08,1, 11.9,1,1, 0.507, 10508.498, 382.670, 52835.371 24/03/27,16:50:53,07,08,1, 11.9,1,1, 0.507, 10508.519, 382.680, 52835.333 24/03/27,16:50:53,08,08,1, 11.9,1,1, 0.507, 10508.528, 382.676, 52835.333 24/03/27,16:50:53,09,08,1, 11.9,1,1, 0.507, 10508.514, 382.648, 52835.350 24/03/27,16:50:53,10,08,1, 11.9,1,1, 0.507, 10508.518, 382.682, 52835.420 24/03/27,16:50:53,11,08,1, 11.9,1,1, 0.507, 10508.504, 382.660, 52835.366 24/03/27,16:50:53,12,08,1, 11.9,1,1, 0.507, 10508.507, 382.697, 52835.385 24/03/27,16:50:53,13,08,1, 11.9,1,1, 0.507, 10508.525, 382.681, 52835.378 24/03/27,16:50:53,14,08,1, 11.9,1,1, 0.507, 10508.557, 382.678, 52835.409 24/03/27,16:50:53,15,08,1, 11.9,1,1, 0.507, 10508.514, 382.678, 52835.396 24/03/27,16:50:53,16,08,1, 11.9,1,1, 0.507, 10508.524, 382.682, 52835.373 24/03/27,16:50:53,17,08,1, 11.9,1,1, 0.507, 10508.534, 382.670, 52835.391 24/03/27,16:50:53,18,08,1, 11.9,1,1, 0.507, 10508.522, 382.655, 52835.421 24/03/27,16:50:53,19,08,1, 11.9,1,1, 0.507, 10508.513, 382.675, 52835.376 24/03/27,16:50:54,00,08,1, 11.9,1,1, 0.506, 10508.510, 382.675, 52835.376 24/03/27,16:50:54,01,08,1, 11.9,1,1, 0.506, 10508.539, 382.676, 52835.560 24/03/27,16:50:54,02,08,1, 11.9,1,1, 0.506, 10508.486, 382.677, 52835.303 24/03/27,16:50:54,03,08,1, 11.9,1,1, 0.506, 10508.534, 382.648, 52835.375 24/03/27,16:50:54,04,08,1, 11.9,1,1, 0.506, 10508.481, 382.638, 52835.429 24/03/27,16:50:54,05,08,1, 11.9,1,1, 0.506, 10508.501, 382.690, 52835.340 24/03/27,16:50:54,06,08,1, 11.9,1,1, 0.506, 10508.507, 382.660, 52835.432 24/03/27,16:50:54,07,08,1, 11.9,1,1, 0.506, 10508.503, 382.651, 52835.394 24/03/27,16:50:54,08,08,1, 11.9,1,1, 0.506, 10508.504, 382.666, 52835.424 24/03/27,16:50:54,09,08,1, 11.9,1,1, 0.506, 10508.505, 382.682, 52835.349 24/03/27,16:50:54,10,08,1, 11.9,1,1, 0.506, 10508.491, 382.665, 52835.361 24/03/27,16:50:54,11,08,1, 11.9,1,1, 0.506, 10508.498, 382.677, 52835.413 24/03/27,16:50:54,12,08,1, 11.9,1,1, 0.506, 10508.484, 382.673, 52835.392 24/03/27,16:50:54,13,08,1, 11.9,1,1, 0.506, 10508.512, 382.680, 52835.400 24/03/27,16:50:54,14,08,1, 11.9,1,1, 0.506, 10508.486, 382.684, 52835.697 24/03/27,16:50:54,15,08,1, 11.9,1,1, 0.506, 10508.505, 382.656, 52835.418 24/03/27,16:50:54,16,08,1, 11.9,1,1, 0.506, 10508.519, 382.638, 52835.421 24/03/27,16:50:54,17,08,1, 11.9,1,1, 0.506, 10508.509, 382.647, 52835.343 24/03/27,16:50:54,18,08,1, 11.9,1,1, 0.506, 10508.512, 382.651, 52835.336 24/03/27,16:50:54,19,08,1, 11.9,1,1, 0.506, 10508.518, 382.642, 52835.320 24/03/27,16:50:55,00,08,1, 12.0,1,1, 0.503, 10508.510, 382.642, 52835.320 24/03/27,16:50:55,01,08,1, 12.0,1,1, 0.503, 10508.509, 382.651, 52835.379 24/03/27,16:50:55,02,08,1, 12.0,1,1, 0.503, 10508.488, 382.662, 52835.441 24/03/27,16:50:55,03,08,1, 12.0,1,1, 0.503, 10508.487, 382.676, 52835.457 24/03/27,16:50:55,04,08,1, 12.0,1,1, 0.503, 10508.525, 382.645, 52835.373 24/03/27,16:50:55,05,08,1, 12.0,1,1, 0.503, 10508.498, 382.669, 52835.415 24/03/27,16:50:55,06,08,1, 12.0,1,1, 0.503, 10508.496, 382.659, 52835.355 24/03/27,16:50:55,07,08,1, 12.0,1,1, 0.503, 10508.502, 382.634, 52835.377 24/03/27,16:50:55,08,08,1, 12.0,1,1, 0.503, 10508.512, 382.627, 52835.427 24/03/27,16:50:55,09,08,1, 12.0,1,1, 0.503, 10508.509, 382.673, 52835.370 24/03/27,16:50:55,10,08,1, 12.0,1,1, 0.503, 10508.499, 382.640, 52835.318 24/03/27,16:50:55,11,08,1, 12.0,1,1, 0.503, 10508.480, 382.656, 52835.357 24/03/27,16:50:55,12,08,1, 12.0,1,1, 0.503, 10508.518, 382.622, 52835.340 24/03/27,16:50:55,13,08,1, 12.0,1,1, 0.503, 10508.515, 382.632, 52835.396 24/03/27,16:50:55,14,08,1, 12.0,1,1, 0.503, 10508.484, 382.626, 52835.430 24/03/27,16:50:55,15,08,1, 12.0,1,1, 0.503, 10508.505, 382.644, 52835.346 24/03/27,16:50:55,16,08,1, 12.0,1,1, 0.503, 10508.491, 382.629, 52835.368 24/03/27,16:50:55,17,08,1, 12.0,1,1, 0.503, 10508.489, 382.633, 52835.394 24/03/27,16:50:55,18,08,1, 12.0,1,1, 0.503, 10508.515, 382.644, 52835.378 24/03/27,16:50:55,19,08,1, 12.0,1,1, 0.503, 10508.484, 382.632, 52835.426 24/03/27,16:50:56,00,08,1, 11.9,1,1, 0.507, 10508.476, 382.632, 52835.426 24/03/27,16:50:56,01,08,1, 11.9,1,1, 0.507, 10508.482, 382.616, 52835.353 24/03/27,16:50:56,02,08,1, 11.9,1,1, 0.507, 10508.498, 382.649, 52835.375 24/03/27,16:50:56,03,08,1, 11.9,1,1, 0.507, 10508.487, 382.626, 52835.434 24/03/27,16:50:56,04,08,1, 11.9,1,1, 0.507, 10508.469, 382.631, 52835.431 24/03/27,16:50:56,05,08,1, 11.9,1,1, 0.507, 10508.482, 382.620, 52835.332 24/03/27,16:50:56,06,08,1, 11.9,1,1, 0.507, 10508.477, 382.625, 52835.419 24/03/27,16:50:56,07,08,1, 11.9,1,1, 0.507, 10508.505, 382.632, 52835.414 24/03/27,16:50:56,08,08,1, 11.9,1,1, 0.507, 10508.513, 382.614, 52835.375 24/03/27,16:50:56,09,08,1, 11.9,1,1, 0.507, 10508.502, 382.606, 52835.348 24/03/27,16:50:56,10,08,1, 11.9,1,1, 0.507, 10508.485, 382.613, 52835.372 24/03/27,16:50:56,11,08,1, 11.9,1,1, 0.507, 10508.496, 382.627, 52835.415 24/03/27,16:50:56,12,08,1, 11.9,1,1, 0.507, 10508.491, 382.618, 52835.411 24/03/27,16:50:56,13,08,1, 11.9,1,1, 0.507, 10508.516, 382.611, 52835.373 24/03/27,16:50:56,14,08,1, 11.9,1,1, 0.507, 10508.512, 382.623, 52835.427 24/03/27,16:50:56,15,08,1, 11.9,1,1, 0.507, 10508.494, 382.645, 52835.384 24/03/27,16:50:56,16,08,1, 11.9,1,1, 0.507, 10508.483, 382.649, 52835.360 24/03/27,16:50:56,17,08,1, 11.9,1,1, 0.507, 10508.487, 382.645, 52835.360 24/03/27,16:50:56,18,08,1, 11.9,1,1, 0.507, 10508.472, 382.615, 52835.389 24/03/27,16:50:56,19,08,1, 11.9,1,1, 0.507, 10508.469, 382.644, 52835.342 24/03/27,16:50:57,00,08,1, 11.9,1,1, 0.505, 10508.468, 382.644, 52835.342 24/03/27,16:50:57,01,08,1, 11.9,1,1, 0.505, 10508.486, 382.619, 52835.376 24/03/27,16:50:57,02,08,1, 11.9,1,1, 0.505, 10508.478, 382.662, 52835.615 24/03/27,16:50:57,03,08,1, 11.9,1,1, 0.505, 10508.516, 382.665, 52835.640 24/03/27,16:50:57,04,08,1, 11.9,1,1, 0.505, 10508.512, 382.650, 52835.675 24/03/27,16:50:57,05,08,1, 11.9,1,1, 0.505, 10508.484, 382.660, 52835.654 24/03/27,16:50:57,06,08,1, 11.9,1,1, 0.505, 10508.477, 382.691, 52835.637 24/03/27,16:50:57,07,08,1, 11.9,1,1, 0.505, 10508.483, 382.642, 52835.667 24/03/27,16:50:57,08,08,1, 11.9,1,1, 0.505, 10508.469, 382.685, 52835.665 24/03/27,16:50:57,09,08,1, 11.9,1,1, 0.505, 10508.495, 382.660, 52835.656 24/03/27,16:50:57,10,08,1, 11.9,1,1, 0.505, 10508.494, 382.687, 52835.831 24/03/27,16:50:57,11,08,1, 11.9,1,1, 0.505, 10508.497, 382.647, 52835.665 24/03/27,16:50:57,12,08,1, 11.9,1,1, 0.505, 10508.489, 382.654, 52835.672 24/03/27,16:50:57,13,08,1, 11.9,1,1, 0.505, 10508.494, 382.637, 52835.631 24/03/27,16:50:57,14,08,1, 11.9,1,1, 0.505, 10508.481, 382.656, 52835.601 24/03/27,16:50:57,15,08,1, 11.9,1,1, 0.505, 10508.476, 382.641, 52835.576 24/03/27,16:50:57,16,08,1, 11.9,1,1, 0.505, 10508.452, 382.661, 52835.622 24/03/27,16:50:57,17,08,1, 11.9,1,1, 0.505, 10508.466, 382.665, 52835.642 24/03/27,16:50:57,18,08,1, 11.9,1,1, 0.505, 10508.469, 382.671, 52835.659 24/03/27,16:50:57,19,08,1, 11.9,1,1, 0.505, 10508.480, 382.648, 52835.596 24/03/27,16:50:58,00,08,1, 11.9,1,1, 0.502, 10508.476, 382.648, 52835.596 24/03/27,16:50:58,01,08,1, 11.9,1,1, 0.502, 10508.463, 382.670, 52835.659 24/03/27,16:50:58,02,08,1, 11.9,1,1, 0.502, 10508.471, 382.659, 52835.629 24/03/27,16:50:58,03,08,1, 11.9,1,1, 0.502, 10508.474, 382.658, 52835.617 24/03/27,16:50:58,04,08,1, 11.9,1,1, 0.502, 10508.467, 382.667, 52835.682 24/03/27,16:50:58,05,08,1, 11.9,1,1, 0.502, 10508.459, 382.681, 52835.651 24/03/27,16:50:58,06,08,1, 11.9,1,1, 0.502, 10508.473, 382.668, 52835.539 24/03/27,16:50:58,07,08,1, 11.9,1,1, 0.502, 10508.478, 382.661, 52835.594 24/03/27,16:50:58,08,08,1, 11.9,1,1, 0.502, 10508.457, 382.680, 52835.590 24/03/27,16:50:58,09,08,1, 11.9,1,1, 0.502, 10508.457, 382.659, 52835.603 24/03/27,16:50:58,10,08,1, 11.9,1,1, 0.502, 10508.464, 382.660, 52835.629 24/03/27,16:50:58,11,08,1, 11.9,1,1, 0.502, 10508.442, 382.682, 52835.647 24/03/27,16:50:58,12,08,1, 11.9,1,1, 0.502, 10508.455, 382.666, 52835.635 24/03/27,16:50:58,13,08,1, 11.9,1,1, 0.502, 10508.452, 382.689, 52835.640 24/03/27,16:50:58,14,08,1, 11.9,1,1, 0.502, 10508.469, 382.663, 52835.592 24/03/27,16:50:58,15,08,1, 11.9,1,1, 0.502, 10508.466, 382.661, 52835.654 24/03/27,16:50:58,16,08,1, 11.9,1,1, 0.502, 10508.449, 382.672, 52835.618 24/03/27,16:50:58,17,08,1, 11.9,1,1, 0.502, 10508.425, 382.661, 52835.604 24/03/27,16:50:58,18,08,1, 11.9,1,1, 0.502, 10508.459, 382.668, 52835.592 24/03/27,16:50:58,19,08,1, 11.9,1,1, 0.502, 10508.466, 382.695, 52835.609 24/03/27,16:50:59,00,08,1, 11.8,1,1, 0.505, 10508.460, 382.695, 52835.609 24/03/27,16:50:59,01,08,1, 11.8,1,1, 0.505, 10508.470, 382.669, 52835.634 24/03/27,16:50:59,02,08,1, 11.8,1,1, 0.505, 10508.454, 382.681, 52835.599 24/03/27,16:50:59,03,08,1, 11.8,1,1, 0.505, 10508.425, 382.671, 52835.601 24/03/27,16:50:59,04,08,1, 11.8,1,1, 0.505, 10508.439, 382.683, 52835.611 24/03/27,16:50:59,05,08,1, 11.8,1,1, 0.505, 10508.456, 382.662, 52835.579 24/03/27,16:50:59,06,08,1, 11.8,1,1, 0.505, 10508.423, 382.676, 52835.591 24/03/27,16:50:59,07,08,1, 11.8,1,1, 0.505, 10508.435, 382.655, 52835.570 24/03/27,16:50:59,08,08,1, 11.8,1,1, 0.505, 10508.442, 382.676, 52835.606 24/03/27,16:50:59,09,08,1, 11.8,1,1, 0.505, 10508.422, 382.681, 52835.596 24/03/27,16:50:59,10,08,1, 11.8,1,1, 0.505, 10508.423, 382.672, 52835.581 24/03/27,16:50:59,11,08,1, 11.8,1,1, 0.505, 10508.443, 382.647, 52835.651 24/03/27,16:50:59,12,08,1, 11.8,1,1, 0.505, 10508.406, 382.662, 52835.475 24/03/27,16:50:59,13,08,1, 11.8,1,1, 0.505, 10508.497, 382.665, 52835.686 24/03/27,16:50:59,14,08,1, 11.8,1,1, 0.505, 10508.413, 382.669, 52835.575 24/03/27,16:50:59,15,08,1, 11.8,1,1, 0.505, 10508.398, 382.683, 52835.596 24/03/27,16:50:59,16,08,1, 11.8,1,1, 0.505, 10508.414, 382.659, 52835.554 24/03/27,16:50:59,17,08,1, 11.8,1,1, 0.505, 10508.406, 382.664, 52835.647 24/03/27,16:50:59,18,08,1, 11.8,1,1, 0.505, 10508.411, 382.690, 52835.640 24/03/27,16:50:59,19,08,1, 11.8,1,1, 0.505, 10508.407, 382.682, 52835.672 24/03/27,16:51:00,00,08,1, 11.9,1,1, 0.509, 10508.401, 382.682, 52835.672 24/03/27,16:51:00,01,08,1, 11.9,1,1, 0.509, 10508.429, 382.674, 52835.656 24/03/27,16:51:00,02,08,1, 11.9,1,1, 0.509, 10508.415, 382.652, 52835.412 24/03/27,16:51:00,03,08,1, 11.9,1,1, 0.509, 10508.405, 382.614, 52835.382 24/03/27,16:51:00,04,08,1, 11.9,1,1, 0.509, 10508.385, 382.649, 52835.403 24/03/27,16:51:00,05,08,1, 11.9,1,1, 0.509, 10508.440, 382.629, 52835.360 24/03/27,16:51:00,06,08,1, 11.9,1,1, 0.509, 10508.410, 382.632, 52835.377 24/03/27,16:51:00,07,08,1, 11.9,1,1, 0.509, 10508.432, 382.633, 52835.357 24/03/27,16:51:00,08,08,1, 11.9,1,1, 0.509, 10508.400, 382.632, 52835.430 24/03/27,16:51:00,09,08,1, 11.9,1,1, 0.509, 10508.404, 382.654, 52835.407 24/03/27,16:51:00,10,08,1, 11.9,1,1, 0.509, 10508.401, 382.638, 52835.368 24/03/27,16:51:00,11,08,1, 11.9,1,1, 0.509, 10508.383, 382.621, 52835.385 24/03/27,16:51:00,12,08,1, 11.9,1,1, 0.509, 10508.368, 382.632, 52835.442 24/03/27,16:51:00,13,08,1, 11.9,1,1, 0.509, 10508.379, 382.646, 52835.365 24/03/27,16:51:00,14,08,1, 11.9,1,1, 0.509, 10508.397, 382.646, 52835.381 24/03/27,16:51:00,15,08,1, 11.9,1,1, 0.509, 10508.396, 382.629, 52835.358 24/03/27,16:51:00,16,08,1, 11.9,1,1, 0.509, 10508.399, 382.617, 52835.454 24/03/27,16:51:00,17,08,1, 11.9,1,1, 0.509, 10508.389, 382.653, 52835.368 24/03/27,16:51:00,18,08,1, 11.9,1,1, 0.509, 10508.363, 382.628, 52835.441 24/03/27,16:51:00,19,08,1, 11.9,1,1, 0.509, 10508.363, 382.649, 52835.399 24/03/27,16:51:01,00,08,1, 11.7,1,1, 0.506, 10508.360, 382.649, 52835.399 24/03/27,16:51:01,01,08,1, 11.7,1,1, 0.506, 10508.330, 382.663, 52835.414 24/03/27,16:51:01,02,08,1, 11.7,1,1, 0.506, 10508.359, 382.646, 52835.392 24/03/27,16:51:01,03,08,1, 11.7,1,1, 0.506, 10508.362, 382.633, 52835.441 24/03/27,16:51:01,04,08,1, 11.7,1,1, 0.506, 10508.369, 382.625, 52835.442 24/03/27,16:51:01,05,08,1, 11.7,1,1, 0.506, 10508.363, 382.633, 52835.316 24/03/27,16:51:01,06,08,1, 11.7,1,1, 0.506, 10508.376, 382.638, 52835.362 24/03/27,16:51:01,07,08,1, 11.7,1,1, 0.506, 10508.362, 382.621, 52835.313 24/03/27,16:51:01,08,08,1, 11.7,1,1, 0.506, 10508.352, 382.653, 52835.346 24/03/27,16:51:01,09,08,1, 11.7,1,1, 0.506, 10508.351, 382.624, 52835.384 24/03/27,16:51:01,10,08,1, 11.7,1,1, 0.506, 10508.360, 382.639, 52835.405 24/03/27,16:51:01,11,08,1, 11.7,1,1, 0.506, 10508.359, 382.647, 52835.370 24/03/27,16:51:01,12,08,1, 11.7,1,1, 0.506, 10508.336, 382.646, 52835.394 24/03/27,16:51:01,13,08,1, 11.7,1,1, 0.506, 10508.338, 382.628, 52835.396 24/03/27,16:51:01,14,08,1, 11.7,1,1, 0.506, 10508.343, 382.630, 52835.333 24/03/27,16:51:01,15,08,1, 11.7,1,1, 0.506, 10508.373, 382.629, 52835.335 24/03/27,16:51:01,16,08,1, 11.7,1,1, 0.506, 10508.341, 382.662, 52835.366 24/03/27,16:51:01,17,08,1, 11.7,1,1, 0.506, 10508.336, 382.642, 52835.382 24/03/27,16:51:01,18,08,1, 11.7,1,1, 0.506, 10508.310, 382.631, 52835.406 24/03/27,16:51:01,19,08,1, 11.7,1,1, 0.506, 10508.340, 382.640, 52835.394 24/03/27,16:51:02,00,08,1, 11.9,1,1, 0.503, 10508.335, 382.640, 52835.394 24/03/27,16:51:02,01,08,1, 11.9,1,1, 0.503, 10508.338, 382.647, 52835.472 24/03/27,16:51:02,02,08,1, 11.9,1,1, 0.503, 10508.352, 382.647, 52835.431 24/03/27,16:51:02,03,08,1, 11.9,1,1, 0.503, 10508.342, 382.648, 52835.337 24/03/27,16:51:02,04,08,1, 11.9,1,1, 0.503, 10508.330, 382.650, 52835.416 24/03/27,16:51:02,05,08,1, 11.9,1,1, 0.503, 10508.300, 382.678, 52835.410 24/03/27,16:51:02,06,08,1, 11.9,1,1, 0.503, 10508.343, 382.648, 52835.406 24/03/27,16:51:02,07,08,1, 11.9,1,1, 0.503, 10508.298, 382.639, 52835.308 24/03/27,16:51:02,08,08,1, 11.9,1,1, 0.503, 10508.344, 382.648, 52835.363 24/03/27,16:51:02,09,08,1, 11.9,1,1, 0.503, 10508.322, 382.643, 52835.363 24/03/27,16:51:02,10,08,1, 11.9,1,1, 0.503, 10508.284, 382.647, 52835.326 24/03/27,16:51:02,11,08,1, 11.9,1,1, 0.503, 10508.314, 382.656, 52835.430 24/03/27,16:51:02,12,08,1, 11.9,1,1, 0.503, 10508.321, 382.632, 52835.462 24/03/27,16:51:02,13,08,1, 11.9,1,1, 0.503, 10508.296, 382.647, 52835.331 24/03/27,16:51:02,14,08,1, 11.9,1,1, 0.503, 10508.276, 382.653, 52835.395 24/03/27,16:51:02,15,08,1, 11.9,1,1, 0.503, 10508.286, 382.649, 52835.430 24/03/27,16:51:02,16,08,1, 11.9,1,1, 0.503, 10508.276, 382.665, 52835.410 24/03/27,16:51:02,17,08,1, 11.9,1,1, 0.503, 10508.289, 382.667, 52835.427 24/03/27,16:51:02,18,08,1, 11.9,1,1, 0.503, 10508.281, 382.674, 52835.452 24/03/27,16:51:02,19,08,1, 11.9,1,1, 0.503, 10508.298, 382.665, 52835.402 24/03/27,16:51:03,00,08,1, 11.9,1,1, 0.502, 10508.293, 382.665, 52835.402 24/03/27,16:51:03,01,08,1, 11.9,1,1, 0.502, 10508.284, 382.656, 52835.346 24/03/27,16:51:03,02,08,1, 11.9,1,1, 0.502, 10508.294, 382.671, 52835.429 24/03/27,16:51:03,03,08,1, 11.9,1,1, 0.502, 10508.262, 382.668, 52835.387 24/03/27,16:51:03,04,08,1, 11.9,1,1, 0.502, 10508.282, 382.657, 52835.374 24/03/27,16:51:03,05,08,1, 11.9,1,1, 0.502, 10508.270, 382.673, 52835.404 24/03/27,16:51:03,06,08,1, 11.9,1,1, 0.502, 10508.279, 382.658, 52835.407 24/03/27,16:51:03,07,08,1, 11.9,1,1, 0.502, 10508.279, 382.645, 52835.378 24/03/27,16:51:03,08,08,1, 11.9,1,1, 0.502, 10508.277, 382.659, 52835.431 24/03/27,16:51:03,09,08,1, 11.9,1,1, 0.502, 10508.265, 382.659, 52835.394 24/03/27,16:51:03,10,08,1, 11.9,1,1, 0.502, 10508.290, 382.678, 52835.427 24/03/27,16:51:03,11,08,1, 11.9,1,1, 0.502, 10508.274, 382.645, 52835.375 24/03/27,16:51:03,12,08,1, 11.9,1,1, 0.502, 10508.290, 382.660, 52835.339 24/03/27,16:51:03,13,08,1, 11.9,1,1, 0.502, 10508.265, 382.661, 52835.375 24/03/27,16:51:03,14,08,1, 11.9,1,1, 0.502, 10508.288, 382.642, 52835.363 24/03/27,16:51:03,15,08,1, 11.9,1,1, 0.502, 10508.261, 382.658, 52835.401 24/03/27,16:51:03,16,08,1, 11.9,1,1, 0.502, 10508.249, 382.641, 52835.452 24/03/27,16:51:03,17,08,1, 11.9,1,1, 0.502, 10508.265, 382.655, 52835.396 24/03/27,16:51:03,18,08,1, 11.9,1,1, 0.502, 10508.248, 382.621, 52835.426 24/03/27,16:51:03,19,08,1, 11.9,1,1, 0.502, 10508.265, 382.637, 52835.369 24/03/27,16:51:04,00,08,1, 11.9,1,1, 0.504, 10508.260, 382.637, 52835.369 24/03/27,16:51:04,01,08,1, 11.9,1,1, 0.504, 10508.260, 382.653, 52835.382 24/03/27,16:51:04,02,08,1, 11.9,1,1, 0.504, 10508.250, 382.651, 52835.397 24/03/27,16:51:04,03,08,1, 11.9,1,1, 0.504, 10508.262, 382.658, 52835.435 24/03/27,16:51:04,04,08,1, 11.9,1,1, 0.504, 10508.240, 382.637, 52835.346 24/03/27,16:51:04,05,08,1, 11.9,1,1, 0.504, 10508.228, 382.629, 52835.325 24/03/27,16:51:04,06,08,1, 11.9,1,1, 0.504, 10508.242, 382.662, 52835.453 24/03/27,16:51:04,07,08,1, 11.9,1,1, 0.504, 10508.245, 382.647, 52835.383 24/03/27,16:51:04,08,08,1, 11.9,1,1, 0.504, 10508.279, 382.639, 52835.366 24/03/27,16:51:04,09,08,1, 11.9,1,1, 0.504, 10508.253, 382.635, 52835.390 24/03/27,16:51:04,10,08,1, 11.9,1,1, 0.504, 10508.237, 382.636, 52835.320 24/03/27,16:51:04,11,08,1, 11.9,1,1, 0.504, 10508.234, 382.637, 52835.355 24/03/27,16:51:04,12,08,1, 11.9,1,1, 0.504, 10508.244, 382.649, 52835.355 24/03/27,16:51:04,13,08,1, 11.9,1,1, 0.504, 10508.223, 382.633, 52835.458 24/03/27,16:51:04,14,08,1, 11.9,1,1, 0.504, 10508.242, 382.653, 52835.378 24/03/27,16:51:04,15,08,1, 11.9,1,1, 0.504, 10508.221, 382.668, 52835.391 24/03/27,16:51:04,16,08,1, 11.9,1,1, 0.504, 10508.225, 382.663, 52835.405 24/03/27,16:51:04,17,08,1, 11.9,1,1, 0.504, 10508.196, 382.659, 52835.378 24/03/27,16:51:04,18,08,1, 11.9,1,1, 0.504, 10508.228, 382.667, 52835.308 24/03/27,16:51:04,19,08,1, 11.9,1,1, 0.504, 10508.216, 382.656, 52835.368 24/03/27,16:51:05,00,08,1, 11.9,1,1, 0.504, 10508.209, 382.656, 52835.368 24/03/27,16:51:05,01,08,1, 11.9,1,1, 0.504, 10508.220, 382.656, 52835.420 24/03/27,16:51:05,02,08,1, 11.9,1,1, 0.504, 10508.213, 382.672, 52835.418 24/03/27,16:51:05,03,08,1, 11.9,1,1, 0.504, 10508.224, 382.641, 52835.345 24/03/27,16:51:05,04,08,1, 11.9,1,1, 0.504, 10508.185, 382.655, 52835.315 24/03/27,16:51:05,05,08,1, 11.9,1,1, 0.504, 10508.209, 382.641, 52835.262 24/03/27,16:51:05,06,08,1, 11.9,1,1, 0.504, 10508.205, 382.645, 52835.424 24/03/27,16:51:05,07,08,1, 11.9,1,1, 0.504, 10508.234, 382.638, 52835.292 24/03/27,16:51:05,08,08,1, 11.9,1,1, 0.504, 10508.201, 382.649, 52835.387 24/03/27,16:51:05,09,08,1, 11.9,1,1, 0.504, 10508.196, 382.677, 52835.448 24/03/27,16:51:05,10,08,1, 11.9,1,1, 0.504, 10508.221, 382.660, 52835.352 24/03/27,16:51:05,11,08,1, 11.9,1,1, 0.504, 10508.212, 382.684, 52835.318 24/03/27,16:51:05,12,08,1, 11.9,1,1, 0.504, 10508.190, 382.688, 52835.349 24/03/27,16:51:05,13,08,1, 11.9,1,1, 0.504, 10508.190, 382.675, 52835.377 24/03/27,16:51:05,14,08,1, 11.9,1,1, 0.504, 10508.192, 382.678, 52835.364 24/03/27,16:51:05,15,08,1, 11.9,1,1, 0.504, 10508.175, 382.696, 52835.419 24/03/27,16:51:05,16,08,1, 11.9,1,1, 0.504, 10508.182, 382.687, 52835.380 24/03/27,16:51:05,17,08,1, 11.9,1,1, 0.504, 10508.185, 382.663, 52835.427 24/03/27,16:51:05,18,08,1, 11.9,1,1, 0.504, 10508.178, 382.712, 52835.413 24/03/27,16:51:05,19,08,1, 11.9,1,1, 0.504, 10508.160, 382.678, 52835.425 24/03/27,16:51:06,00,08,1, 11.9,1,1, 0.500, 10508.159, 382.678, 52835.425 24/03/27,16:51:06,01,08,1, 11.9,1,1, 0.500, 10508.154, 382.662, 52835.368 24/03/27,16:51:06,02,08,1, 11.9,1,1, 0.500, 10508.166, 382.673, 52835.410 24/03/27,16:51:06,03,08,1, 11.9,1,1, 0.500, 10508.181, 382.685, 52835.424 24/03/27,16:51:06,04,08,1, 11.9,1,1, 0.500, 10508.171, 382.687, 52835.407 24/03/27,16:51:06,05,08,1, 11.9,1,1, 0.500, 10508.146, 382.684, 52835.445 24/03/27,16:51:06,06,08,1, 11.9,1,1, 0.500, 10508.145, 382.674, 52835.364 24/03/27,16:51:06,07,08,1, 11.9,1,1, 0.500, 10508.153, 382.680, 52835.352 24/03/27,16:51:06,08,08,1, 11.9,1,1, 0.500, 10508.161, 382.690, 52835.484 24/03/27,16:51:06,09,08,1, 11.9,1,1, 0.500, 10508.162, 382.695, 52835.416 24/03/27,16:51:06,10,08,1, 11.9,1,1, 0.500, 10508.173, 382.693, 52835.332 24/03/27,16:51:06,11,08,1, 11.9,1,1, 0.500, 10508.155, 382.687, 52835.356 24/03/27,16:51:06,12,08,1, 11.9,1,1, 0.500, 10508.144, 382.679, 52835.342 24/03/27,16:51:06,13,08,1, 11.9,1,1, 0.500, 10508.170, 382.700, 52835.330 24/03/27,16:51:06,14,08,1, 11.9,1,1, 0.500, 10508.130, 382.707, 52835.383 24/03/27,16:51:06,15,08,1, 11.9,1,1, 0.500, 10508.125, 382.686, 52835.437 24/03/27,16:51:06,16,08,1, 11.9,1,1, 0.500, 10508.126, 382.690, 52835.424 24/03/27,16:51:06,17,08,1, 11.9,1,1, 0.500, 10508.144, 382.699, 52835.457 24/03/27,16:51:06,18,08,1, 11.9,1,1, 0.500, 10508.151, 382.692, 52835.324 24/03/27,16:51:06,19,08,1, 11.9,1,1, 0.500, 10508.151, 382.682, 52835.349 24/03/27,16:51:07,00,08,1, 11.9,1,1, 0.501, 10508.151, 382.682, 52835.349 24/03/27,16:51:07,01,08,1, 11.9,1,1, 0.501, 10508.138, 382.690, 52835.324 24/03/27,16:51:07,02,08,1, 11.9,1,1, 0.501, 10508.154, 382.710, 52835.476 24/03/27,16:51:07,03,08,1, 11.9,1,1, 0.501, 10508.128, 382.707, 52835.375 24/03/27,16:51:07,04,08,1, 11.9,1,1, 0.501, 10508.138, 382.715, 52835.458 24/03/27,16:51:07,05,08,1, 11.9,1,1, 0.501, 10508.150, 382.694, 52835.379 24/03/27,16:51:07,06,08,1, 11.9,1,1, 0.501, 10508.118, 382.670, 52835.364 24/03/27,16:51:07,07,08,1, 11.9,1,1, 0.501, 10508.126, 382.680, 52835.370 24/03/27,16:51:07,08,08,1, 11.9,1,1, 0.501, 10508.128, 382.688, 52835.429 24/03/27,16:51:07,09,08,1, 11.9,1,1, 0.501, 10508.106, 382.703, 52835.455 24/03/27,16:51:07,10,08,1, 11.9,1,1, 0.501, 10508.105, 382.659, 52835.401 24/03/27,16:51:07,11,08,1, 11.9,1,1, 0.501, 10508.115, 382.677, 52835.380 24/03/27,16:51:07,12,08,1, 11.9,1,1, 0.501, 10508.105, 382.692, 52835.397 24/03/27,16:51:07,13,08,1, 11.9,1,1, 0.501, 10508.094, 382.687, 52835.401 24/03/27,16:51:07,14,08,1, 11.9,1,1, 0.501, 10508.115, 382.667, 52835.382 24/03/27,16:51:07,15,08,1, 11.9,1,1, 0.501, 10508.088, 382.674, 52835.439 24/03/27,16:51:07,16,08,1, 11.9,1,1, 0.501, 10508.112, 382.670, 52835.416 24/03/27,16:51:07,17,08,1, 11.9,1,1, 0.501, 10508.141, 382.686, 52835.365 24/03/27,16:51:07,18,08,1, 11.9,1,1, 0.501, 10508.122, 382.668, 52835.366 24/03/27,16:51:07,19,08,1, 11.9,1,1, 0.501, 10508.113, 382.680, 52835.429 24/03/27,16:51:08,00,08,1, 11.9,1,1, 0.502, 10508.109, 382.680, 52835.429 24/03/27,16:51:08,01,08,1, 11.9,1,1, 0.502, 10508.098, 382.668, 52835.405 24/03/27,16:51:08,02,08,1, 11.9,1,1, 0.502, 10508.086, 382.706, 52835.422 24/03/27,16:51:08,03,08,1, 11.9,1,1, 0.502, 10508.110, 382.688, 52835.428 24/03/27,16:51:08,04,08,1, 11.9,1,1, 0.502, 10508.132, 382.664, 52835.346 24/03/27,16:51:08,05,08,1, 11.9,1,1, 0.502, 10508.086, 382.705, 52835.442 24/03/27,16:51:08,06,08,1, 11.9,1,1, 0.502, 10508.120, 382.680, 52835.409 24/03/27,16:51:08,07,08,1, 11.9,1,1, 0.502, 10508.091, 382.709, 52835.438 24/03/27,16:51:08,08,08,1, 11.9,1,1, 0.502, 10508.114, 382.701, 52835.351 24/03/27,16:51:08,09,08,1, 11.9,1,1, 0.502, 10508.097, 382.692, 52835.337 24/03/27,16:51:08,10,08,1, 11.9,1,1, 0.502, 10508.092, 382.701, 52835.446 24/03/27,16:51:08,11,08,1, 11.9,1,1, 0.502, 10508.097, 382.696, 52835.372 24/03/27,16:51:08,12,08,1, 11.9,1,1, 0.502, 10508.075, 382.695, 52835.369 24/03/27,16:51:08,13,08,1, 11.9,1,1, 0.502, 10508.095, 382.690, 52835.336 24/03/27,16:51:08,14,08,1, 11.9,1,1, 0.502, 10508.082, 382.685, 52835.383 24/03/27,16:51:08,15,08,1, 11.9,1,1, 0.502, 10508.084, 382.701, 52835.445 24/03/27,16:51:08,16,08,1, 11.9,1,1, 0.502, 10508.081, 382.678, 52835.349 24/03/27,16:51:08,17,08,1, 11.9,1,1, 0.502, 10508.082, 382.694, 52835.440 24/03/27,16:51:08,18,08,1, 11.9,1,1, 0.502, 10508.068, 382.697, 52835.462 24/03/27,16:51:08,19,08,1, 11.9,1,1, 0.502, 10508.056, 382.694, 52835.348 24/03/27,16:51:09,00,08,1, 11.9,1,1, 0.504, 10508.051, 382.694, 52835.348 24/03/27,16:51:09,01,08,1, 11.9,1,1, 0.504, 10508.063, 382.694, 52835.346 24/03/27,16:51:09,02,08,1, 11.9,1,1, 0.504, 10508.101, 382.700, 52835.331 24/03/27,16:51:09,03,08,1, 11.9,1,1, 0.504, 10508.058, 382.696, 52835.431 24/03/27,16:51:09,04,08,1, 11.9,1,1, 0.504, 10508.070, 382.691, 52835.416 24/03/27,16:51:09,05,08,1, 11.9,1,1, 0.504, 10508.061, 382.690, 52835.344 24/03/27,16:51:09,06,08,1, 11.9,1,1, 0.504, 10508.045, 382.691, 52835.452 24/03/27,16:51:09,07,08,1, 11.9,1,1, 0.504, 10508.050, 382.689, 52835.334 24/03/27,16:51:09,08,08,1, 11.9,1,1, 0.504, 10508.070, 382.697, 52835.411 24/03/27,16:51:09,09,08,1, 11.9,1,1, 0.504, 10508.035, 382.694, 52835.375 24/03/27,16:51:09,10,08,1, 11.9,1,1, 0.504, 10508.031, 382.690, 52835.412 24/03/27,16:51:09,11,08,1, 11.9,1,1, 0.504, 10508.045, 382.689, 52835.320 24/03/27,16:51:09,12,08,1, 11.9,1,1, 0.504, 10508.028, 382.704, 52835.402 24/03/27,16:51:09,13,08,1, 11.9,1,1, 0.504, 10508.058, 382.695, 52835.324 24/03/27,16:51:09,14,08,1, 11.9,1,1, 0.504, 10508.036, 382.725, 52835.349 24/03/27,16:51:09,15,08,1, 11.9,1,1, 0.504, 10508.001, 382.696, 52835.417 24/03/27,16:51:09,16,08,1, 11.9,1,1, 0.504, 10508.046, 382.695, 52835.388 24/03/27,16:51:09,17,08,1, 11.9,1,1, 0.504, 10508.032, 382.716, 52835.351 24/03/27,16:51:09,18,08,1, 11.9,1,1, 0.504, 10508.014, 382.685, 52835.346 24/03/27,16:51:09,19,08,1, 11.9,1,1, 0.504, 10508.052, 382.714, 52835.358 24/03/27,16:51:10,00,08,1, 12.0,1,1, 0.504, 10508.051, 382.714, 52835.358 24/03/27,16:51:10,01,08,1, 12.0,1,1, 0.504, 10508.022, 382.710, 52835.349 24/03/27,16:51:10,02,08,1, 12.0,1,1, 0.504, 10507.989, 382.706, 52835.355 24/03/27,16:51:10,03,08,1, 12.0,1,1, 0.504, 10508.005, 382.732, 52835.362 24/03/27,16:51:10,04,08,1, 12.0,1,1, 0.504, 10508.023, 382.704, 52835.375 24/03/27,16:51:10,05,08,1, 12.0,1,1, 0.504, 10508.009, 382.718, 52835.334 24/03/27,16:51:10,06,08,1, 12.0,1,1, 0.504, 10507.990, 382.723, 52835.377 24/03/27,16:51:10,07,08,1, 12.0,1,1, 0.504, 10508.014, 382.709, 52835.302 24/03/27,16:51:10,08,08,1, 12.0,1,1, 0.504, 10508.028, 382.695, 52835.303 24/03/27,16:51:10,09,08,1, 12.0,1,1, 0.504, 10507.986, 382.715, 52835.326 24/03/27,16:51:10,10,08,1, 12.0,1,1, 0.504, 10508.013, 382.712, 52835.377 24/03/27,16:51:10,11,08,1, 12.0,1,1, 0.504, 10507.999, 382.719, 52835.349 24/03/27,16:51:10,12,08,1, 12.0,1,1, 0.504, 10508.013, 382.723, 52835.437 24/03/27,16:51:10,13,08,1, 12.0,1,1, 0.504, 10507.995, 382.700, 52835.328 24/03/27,16:51:10,14,08,1, 12.0,1,1, 0.504, 10508.032, 382.688, 52835.316 24/03/27,16:51:10,15,08,1, 12.0,1,1, 0.504, 10508.023, 382.682, 52835.398 24/03/27,16:51:10,16,08,1, 12.0,1,1, 0.504, 10508.027, 382.691, 52835.379 24/03/27,16:51:10,17,08,1, 12.0,1,1, 0.504, 10508.021, 382.692, 52835.341 24/03/27,16:51:10,18,08,1, 12.0,1,1, 0.504, 10508.005, 382.715, 52835.335 24/03/27,16:51:10,19,08,1, 12.0,1,1, 0.504, 10508.024, 382.682, 52835.326 24/03/27,16:51:11,00,08,1, 11.9,1,1, 0.505, 10508.018, 382.682, 52835.326 24/03/27,16:51:11,01,08,1, 11.9,1,1, 0.505, 10508.024, 382.673, 52835.301 24/03/27,16:51:11,02,08,1, 11.9,1,1, 0.505, 10508.012, 382.706, 52835.384 24/03/27,16:51:11,03,08,1, 11.9,1,1, 0.505, 10507.993, 382.689, 52835.373 24/03/27,16:51:11,04,08,1, 11.9,1,1, 0.505, 10508.014, 382.669, 52835.335 24/03/27,16:51:11,05,08,1, 11.9,1,1, 0.505, 10508.027, 382.661, 52835.294 24/03/27,16:51:11,06,08,1, 11.9,1,1, 0.505, 10508.004, 382.666, 52835.359 24/03/27,16:51:11,07,08,1, 11.9,1,1, 0.505, 10507.972, 382.698, 52835.341 24/03/27,16:51:11,08,08,1, 11.9,1,1, 0.505, 10507.973, 382.703, 52835.482 24/03/27,16:51:11,09,08,1, 11.9,1,1, 0.505, 10508.011, 382.670, 52835.256 24/03/27,16:51:11,10,08,1, 11.9,1,1, 0.505, 10508.001, 382.681, 52835.235 24/03/27,16:51:11,11,08,1, 11.9,1,1, 0.505, 10508.000, 382.687, 52835.293 24/03/27,16:51:11,12,08,1, 11.9,1,1, 0.505, 10507.988, 382.691, 52835.351 24/03/27,16:51:11,13,08,1, 11.9,1,1, 0.505, 10507.986, 382.675, 52835.344 24/03/27,16:51:11,14,08,1, 11.9,1,1, 0.505, 10507.976, 382.690, 52835.305 24/03/27,16:51:11,15,08,1, 11.9,1,1, 0.505, 10507.965, 382.697, 52835.298 24/03/27,16:51:11,16,08,1, 11.9,1,1, 0.505, 10507.987, 382.686, 52835.332 24/03/27,16:51:11,17,08,1, 11.9,1,1, 0.505, 10507.966, 382.689, 52835.356 24/03/27,16:51:11,18,08,1, 11.9,1,1, 0.505, 10507.966, 382.667, 52835.334 24/03/27,16:51:11,19,08,1, 11.9,1,1, 0.505, 10507.969, 382.688, 52835.345 24/03/27,16:51:12,00,09,1, 12.0,1,1, 0.502, 10507.967, 382.688, 52835.345 24/03/27,16:51:12,01,09,1, 12.0,1,1, 0.502, 10507.959, 382.691, 52835.348 24/03/27,16:51:12,02,09,1, 12.0,1,1, 0.502, 10507.980, 382.693, 52835.340 24/03/27,16:51:12,03,09,1, 12.0,1,1, 0.502, 10507.989, 382.668, 52835.312 24/03/27,16:51:12,04,09,1, 12.0,1,1, 0.502, 10507.957, 382.670, 52835.320 24/03/27,16:51:12,05,09,1, 12.0,1,1, 0.502, 10507.961, 382.653, 52835.338 24/03/27,16:51:12,06,09,1, 12.0,1,1, 0.502, 10507.991, 382.686, 52835.296 24/03/27,16:51:12,07,09,1, 12.0,1,1, 0.502, 10507.990, 382.678, 52835.354 24/03/27,16:51:12,08,09,1, 12.0,1,1, 0.502, 10507.991, 382.658, 52835.355 24/03/27,16:51:12,09,09,1, 12.0,1,1, 0.502, 10507.994, 382.670, 52835.304 24/03/27,16:51:12,10,09,1, 12.0,1,1, 0.502, 10507.975, 382.658, 52835.355 24/03/27,16:51:12,11,09,1, 12.0,1,1, 0.502, 10507.974, 382.645, 52835.362 24/03/27,16:51:12,12,09,1, 12.0,1,1, 0.502, 10507.984, 382.626, 52835.406 24/03/27,16:51:12,13,09,1, 12.0,1,1, 0.502, 10507.972, 382.650, 52835.354 24/03/27,16:51:12,14,09,1, 12.0,1,1, 0.502, 10507.983, 382.648, 52835.339 24/03/27,16:51:12,15,09,1, 12.0,1,1, 0.502, 10507.974, 382.650, 52835.342 24/03/27,16:51:12,16,09,1, 12.0,1,1, 0.502, 10507.989, 382.654, 52835.312 24/03/27,16:51:12,17,09,1, 12.0,1,1, 0.502, 10507.976, 382.668, 52835.335 24/03/27,16:51:12,18,09,1, 12.0,1,1, 0.502, 10507.978, 382.665, 52835.276 24/03/27,16:51:12,19,09,1, 12.0,1,1, 0.502, 10507.962, 382.651, 52835.121 24/03/27,16:51:13,00,08,1, 11.9,1,1, 0.505, 10507.959, 382.651, 52835.121 24/03/27,16:51:13,01,08,1, 11.9,1,1, 0.505, 10507.986, 382.654, 52835.333 24/03/27,16:51:13,02,08,1, 11.9,1,1, 0.505, 10507.977, 382.638, 52835.325 24/03/27,16:51:13,03,08,1, 11.9,1,1, 0.505, 10507.997, 382.614, 52835.342 24/03/27,16:51:13,04,08,1, 11.9,1,1, 0.505, 10507.977, 382.644, 52835.318 24/03/27,16:51:13,05,08,1, 11.9,1,1, 0.505, 10507.988, 382.649, 52835.363 24/03/27,16:51:13,06,08,1, 11.9,1,1, 0.505, 10507.972, 382.610, 52835.293 24/03/27,16:51:13,07,08,1, 11.9,1,1, 0.505, 10507.990, 382.640, 52835.417 24/03/27,16:51:13,08,08,1, 11.9,1,1, 0.505, 10507.995, 382.631, 52835.291 24/03/27,16:51:13,09,08,1, 11.9,1,1, 0.505, 10508.005, 382.641, 52835.375 24/03/27,16:51:13,10,08,1, 11.9,1,1, 0.505, 10507.993, 382.623, 52835.368 24/03/27,16:51:13,11,08,1, 11.9,1,1, 0.505, 10507.975, 382.630, 52835.333 24/03/27,16:51:13,12,08,1, 11.9,1,1, 0.505, 10507.949, 382.615, 52835.328 24/03/27,16:51:13,13,08,1, 11.9,1,1, 0.505, 10507.980, 382.619, 52835.345 24/03/27,16:51:13,14,08,1, 11.9,1,1, 0.505, 10507.976, 382.608, 52835.318 24/03/27,16:51:13,15,08,1, 11.9,1,1, 0.505, 10507.987, 382.581, 52835.352 24/03/27,16:51:13,16,08,1, 11.9,1,1, 0.505, 10507.987, 382.618, 52835.344 24/03/27,16:51:13,17,08,1, 11.9,1,1, 0.505, 10507.990, 382.606, 52835.267 24/03/27,16:51:13,18,08,1, 11.9,1,1, 0.505, 10507.991, 382.584, 52835.315 24/03/27,16:51:13,19,08,1, 11.9,1,1, 0.505, 10507.987, 382.602, 52835.321 24/03/27,16:51:14,00,08,1, 11.9,1,1, 0.503, 10507.984, 382.602, 52835.321 24/03/27,16:51:14,01,08,1, 11.9,1,1, 0.503, 10507.988, 382.580, 52835.338 24/03/27,16:51:14,02,08,1, 11.9,1,1, 0.503, 10508.005, 382.594, 52835.306 24/03/27,16:51:14,03,08,1, 11.9,1,1, 0.503, 10508.005, 382.585, 52835.303 24/03/27,16:51:14,04,08,1, 11.9,1,1, 0.503, 10507.993, 382.574, 52835.275 24/03/27,16:51:14,05,08,1, 11.9,1,1, 0.503, 10507.956, 382.577, 52835.349 24/03/27,16:51:14,06,08,1, 11.9,1,1, 0.503, 10507.991, 382.584, 52835.315 24/03/27,16:51:14,07,08,1, 11.9,1,1, 0.503, 10508.004, 382.561, 52835.251 24/03/27,16:51:14,08,08,1, 11.9,1,1, 0.503, 10507.981, 382.563, 52835.250 24/03/27,16:51:14,09,08,1, 11.9,1,1, 0.503, 10508.010, 382.540, 52835.250 24/03/27,16:51:14,10,08,1, 11.9,1,1, 0.503, 10508.005, 382.555, 52835.292 24/03/27,16:51:14,11,08,1, 11.9,1,1, 0.503, 10507.996, 382.549, 52835.328 24/03/27,16:51:14,12,08,1, 11.9,1,1, 0.503, 10507.970, 382.542, 52835.351 24/03/27,16:51:14,13,08,1, 11.9,1,1, 0.503, 10507.997, 382.519, 52835.231 24/03/27,16:51:14,14,08,1, 11.9,1,1, 0.503, 10507.982, 382.545, 52835.231 24/03/27,16:51:14,15,08,1, 11.9,1,1, 0.503, 10507.990, 382.534, 52835.237 24/03/27,16:51:14,16,08,1, 11.9,1,1, 0.503, 10507.988, 382.540, 52835.308 24/03/27,16:51:14,17,08,1, 11.9,1,1, 0.503, 10507.991, 382.537, 52835.288 24/03/27,16:51:14,18,08,1, 11.9,1,1, 0.503, 10507.987, 382.513, 52835.316 24/03/27,16:51:14,19,08,1, 11.9,1,1, 0.503, 10508.002, 382.514, 52835.281 24/03/27,16:51:15,00,08,1, 11.9,1,1, 0.503, 10508.001, 382.514, 52835.281 24/03/27,16:51:15,01,08,1, 11.9,1,1, 0.503, 10507.983, 382.521, 52835.280 24/03/27,16:51:15,02,08,1, 11.9,1,1, 0.503, 10508.027, 382.519, 52835.293 24/03/27,16:51:15,03,08,1, 11.9,1,1, 0.503, 10507.989, 382.542, 52835.342 24/03/27,16:51:15,04,08,1, 11.9,1,1, 0.503, 10508.041, 382.516, 52835.306 24/03/27,16:51:15,05,08,1, 11.9,1,1, 0.503, 10508.006, 382.498, 52835.274 24/03/27,16:51:15,06,08,1, 11.9,1,1, 0.503, 10507.986, 382.519, 52835.291 24/03/27,16:51:15,07,08,1, 11.9,1,1, 0.503, 10508.017, 382.504, 52835.264 24/03/27,16:51:15,08,08,1, 11.9,1,1, 0.503, 10507.978, 382.514, 52835.293 24/03/27,16:51:15,09,08,1, 11.9,1,1, 0.503, 10507.976, 382.516, 52835.303 24/03/27,16:51:15,10,08,1, 11.9,1,1, 0.503, 10507.995, 382.499, 52835.290 24/03/27,16:51:15,11,08,1, 11.9,1,1, 0.503, 10508.003, 382.515, 52835.312 24/03/27,16:51:15,12,08,1, 11.9,1,1, 0.503, 10508.018, 382.493, 52835.321 24/03/27,16:51:15,13,08,1, 11.9,1,1, 0.503, 10508.016, 382.499, 52835.336 24/03/27,16:51:15,14,08,1, 11.9,1,1, 0.503, 10508.010, 382.486, 52835.292 24/03/27,16:51:15,15,08,1, 11.9,1,1, 0.503, 10508.019, 382.459, 52835.233 24/03/27,16:51:15,16,08,1, 11.9,1,1, 0.503, 10507.994, 382.463, 52835.302 24/03/27,16:51:15,17,08,1, 11.9,1,1, 0.503, 10508.016, 382.458, 52835.329 24/03/27,16:51:15,18,08,1, 11.9,1,1, 0.503, 10507.985, 382.454, 52835.310 24/03/27,16:51:15,19,08,1, 11.9,1,1, 0.503, 10508.004, 382.451, 52835.177 24/03/27,16:51:16,00,08,1, 11.9,1,1, 0.501, 10508.001, 382.451, 52835.177 24/03/27,16:51:16,01,08,1, 11.9,1,1, 0.501, 10508.013, 382.448, 52835.230 24/03/27,16:51:16,02,08,1, 11.9,1,1, 0.501, 10508.010, 382.442, 52835.215 24/03/27,16:51:16,03,08,1, 11.9,1,1, 0.501, 10508.008, 382.439, 52835.280 24/03/27,16:51:16,04,08,1, 11.9,1,1, 0.501, 10508.006, 382.426, 52835.266 24/03/27,16:51:16,05,08,1, 11.9,1,1, 0.501, 10508.017, 382.422, 52835.225 24/03/27,16:51:16,06,08,1, 11.9,1,1, 0.501, 10508.020, 382.412, 52835.262 24/03/27,16:51:16,07,08,1, 11.9,1,1, 0.501, 10507.994, 382.426, 52835.237 24/03/27,16:51:16,08,08,1, 11.9,1,1, 0.501, 10508.004, 382.407, 52835.251 24/03/27,16:51:16,09,08,1, 11.9,1,1, 0.501, 10508.010, 382.408, 52835.215 24/03/27,16:51:16,10,08,1, 11.9,1,1, 0.501, 10508.015, 382.419, 52835.228 24/03/27,16:51:16,11,08,1, 11.9,1,1, 0.501, 10508.013, 382.379, 52835.234 24/03/27,16:51:16,12,08,1, 11.9,1,1, 0.501, 10508.032, 382.371, 52835.261 24/03/27,16:51:16,13,08,1, 11.9,1,1, 0.501, 10508.021, 382.392, 52835.206 24/03/27,16:51:16,14,08,1, 11.9,1,1, 0.501, 10508.035, 382.370, 52835.244 24/03/27,16:51:16,15,08,1, 11.9,1,1, 0.501, 10508.046, 382.407, 52835.274 24/03/27,16:51:16,16,08,1, 11.9,1,1, 0.501, 10508.021, 382.391, 52835.229 24/03/27,16:51:16,17,08,1, 11.9,1,1, 0.501, 10508.016, 382.366, 52835.227 24/03/27,16:51:16,18,08,1, 11.9,1,1, 0.501, 10508.016, 382.343, 52835.237 24/03/27,16:51:16,19,08,1, 11.9,1,1, 0.501, 10508.032, 382.346, 52835.232 24/03/27,16:51:17,00,08,1, 11.8,1,1, 0.504, 10508.026, 382.346, 52835.232 24/03/27,16:51:17,01,08,1, 11.8,1,1, 0.504, 10508.018, 382.329, 52835.243 24/03/27,16:51:17,02,08,1, 11.8,1,1, 0.504, 10508.034, 382.315, 52835.220 24/03/27,16:51:17,03,08,1, 11.8,1,1, 0.504, 10508.026, 382.335, 52835.231 24/03/27,16:51:17,04,08,1, 11.8,1,1, 0.504, 10508.047, 382.321, 52835.223 24/03/27,16:51:17,05,08,1, 11.8,1,1, 0.504, 10508.032, 382.321, 52835.222 24/03/27,16:51:17,06,08,1, 11.8,1,1, 0.504, 10508.043, 382.327, 52835.222 24/03/27,16:51:17,07,08,1, 11.8,1,1, 0.504, 10508.079, 382.309, 52835.249 24/03/27,16:51:17,08,08,1, 11.8,1,1, 0.504, 10508.053, 382.316, 52835.229 24/03/27,16:51:17,09,08,1, 11.8,1,1, 0.504, 10508.048, 382.310, 52835.202 24/03/27,16:51:17,10,08,1, 11.8,1,1, 0.504, 10508.045, 382.295, 52835.230 24/03/27,16:51:17,11,08,1, 11.8,1,1, 0.504, 10508.025, 382.277, 52835.237 24/03/27,16:51:17,12,08,1, 11.8,1,1, 0.504, 10508.057, 382.282, 52835.235 24/03/27,16:51:17,13,08,1, 11.8,1,1, 0.504, 10508.062, 382.279, 52835.227 24/03/27,16:51:17,14,08,1, 11.8,1,1, 0.504, 10508.058, 382.280, 52835.232 24/03/27,16:51:17,15,08,1, 11.8,1,1, 0.504, 10508.057, 382.289, 52835.178 24/03/27,16:51:17,16,08,1, 11.8,1,1, 0.504, 10508.081, 382.264, 52835.229 24/03/27,16:51:17,17,08,1, 11.8,1,1, 0.504, 10508.063, 382.257, 52835.202 24/03/27,16:51:17,18,08,1, 11.8,1,1, 0.504, 10508.059, 382.238, 52835.203 24/03/27,16:51:17,19,08,1, 11.8,1,1, 0.504, 10508.081, 382.255, 52835.185 24/03/27,16:51:18,00,08,1, 11.9,1,1, 0.506, 10508.076, 382.255, 52835.185 24/03/27,16:51:18,01,08,1, 11.9,1,1, 0.506, 10508.068, 382.243, 52835.217 24/03/27,16:51:18,02,08,1, 11.9,1,1, 0.506, 10508.064, 382.235, 52835.229 24/03/27,16:51:18,03,08,1, 11.9,1,1, 0.506, 10508.062, 382.244, 52835.215 24/03/27,16:51:18,04,08,1, 11.9,1,1, 0.506, 10508.070, 382.227, 52835.204 24/03/27,16:51:18,05,08,1, 11.9,1,1, 0.506, 10508.101, 382.240, 52835.185 24/03/27,16:51:18,06,08,1, 11.9,1,1, 0.506, 10508.106, 382.223, 52835.203 24/03/27,16:51:18,07,08,1, 11.9,1,1, 0.506, 10508.066, 382.217, 52835.190 24/03/27,16:51:18,08,08,1, 11.9,1,1, 0.506, 10508.074, 382.223, 52835.216 24/03/27,16:51:18,09,08,1, 11.9,1,1, 0.506, 10508.088, 382.192, 52835.216 24/03/27,16:51:18,10,08,1, 11.9,1,1, 0.506, 10508.084, 382.201, 52835.199 24/03/27,16:51:18,11,08,1, 11.9,1,1, 0.506, 10508.087, 382.203, 52835.184 24/03/27,16:51:18,12,08,1, 11.9,1,1, 0.506, 10508.079, 382.189, 52835.207 24/03/27,16:51:18,13,08,1, 11.9,1,1, 0.506, 10508.099, 382.200, 52835.160 24/03/27,16:51:18,14,08,1, 11.9,1,1, 0.506, 10508.093, 382.188, 52835.183 24/03/27,16:51:18,15,08,1, 11.9,1,1, 0.506, 10508.083, 382.185, 52835.134 24/03/27,16:51:18,16,08,1, 11.9,1,1, 0.506, 10508.105, 382.184, 52835.162 24/03/27,16:51:18,17,08,1, 11.9,1,1, 0.506, 10508.104, 382.177, 52835.116 24/03/27,16:51:18,18,08,1, 11.9,1,1, 0.506, 10508.101, 382.170, 52835.156 24/03/27,16:51:18,19,08,1, 11.9,1,1, 0.506, 10508.108, 382.155, 52835.149 24/03/27,16:51:19,00,08,1, 11.9,1,1, 0.499, 10508.101, 382.155, 52835.149 24/03/27,16:51:19,01,08,1, 11.9,1,1, 0.499, 10508.106, 382.177, 52835.229 24/03/27,16:51:19,02,08,1, 11.9,1,1, 0.499, 10508.095, 382.162, 52835.176 24/03/27,16:51:19,03,08,1, 11.9,1,1, 0.499, 10508.122, 382.157, 52835.196 24/03/27,16:51:19,04,08,1, 11.9,1,1, 0.499, 10508.106, 382.161, 52835.171 24/03/27,16:51:19,05,08,1, 11.9,1,1, 0.499, 10508.105, 382.107, 52835.150 24/03/27,16:51:19,06,08,1, 11.9,1,1, 0.499, 10508.099, 382.114, 52835.180 24/03/27,16:51:19,07,08,1, 11.9,1,1, 0.499, 10508.117, 382.122, 52835.182 24/03/27,16:51:19,08,08,1, 11.9,1,1, 0.499, 10508.104, 382.114, 52835.180 24/03/27,16:51:19,09,08,1, 11.9,1,1, 0.499, 10508.121, 382.124, 52835.147 24/03/27,16:51:19,10,08,1, 11.9,1,1, 0.499, 10508.106, 382.100, 52835.199 24/03/27,16:51:19,11,08,1, 11.9,1,1, 0.499, 10508.133, 382.109, 52835.133 24/03/27,16:51:19,12,08,1, 11.9,1,1, 0.499, 10508.116, 382.084, 52835.195 24/03/27,16:51:19,13,08,1, 11.9,1,1, 0.499, 10508.131, 382.124, 52835.165 24/03/27,16:51:19,14,08,1, 11.9,1,1, 0.499, 10508.161, 382.104, 52835.097 24/03/27,16:51:19,15,08,1, 11.9,1,1, 0.499, 10508.129, 382.092, 52835.117 24/03/27,16:51:19,16,08,1, 11.9,1,1, 0.499, 10508.143, 382.105, 52835.166 24/03/27,16:51:19,17,08,1, 11.9,1,1, 0.499, 10508.133, 382.065, 52835.143 24/03/27,16:51:19,18,08,1, 11.9,1,1, 0.499, 10508.137, 382.065, 52835.156 24/03/27,16:51:19,19,08,1, 11.9,1,1, 0.499, 10508.139, 382.060, 52835.164 24/03/27,16:51:20,00,08,1, 11.9,1,1, 0.504, 10508.134, 382.060, 52835.164 24/03/27,16:51:20,01,08,1, 11.9,1,1, 0.504, 10508.142, 382.053, 52835.171 24/03/27,16:51:20,02,08,1, 11.9,1,1, 0.504, 10508.134, 382.025, 52835.125 24/03/27,16:51:20,03,08,1, 11.9,1,1, 0.504, 10508.134, 382.037, 52835.142 24/03/27,16:51:20,04,08,1, 11.9,1,1, 0.504, 10508.142, 382.044, 52835.119 24/03/27,16:51:20,05,08,1, 11.9,1,1, 0.504, 10508.140, 382.031, 52835.093 24/03/27,16:51:20,06,08,1, 11.9,1,1, 0.504, 10508.141, 382.039, 52835.164 24/03/27,16:51:20,07,08,1, 11.9,1,1, 0.504, 10508.155, 382.014, 52835.085 24/03/27,16:51:20,08,08,1, 11.9,1,1, 0.504, 10508.152, 382.034, 52835.220 24/03/27,16:51:20,09,08,1, 11.9,1,1, 0.504, 10508.173, 382.023, 52835.155 24/03/27,16:51:20,10,08,1, 11.9,1,1, 0.504, 10508.151, 382.006, 52835.168 24/03/27,16:51:20,11,08,1, 11.9,1,1, 0.504, 10508.164, 382.001, 52835.137 24/03/27,16:51:20,12,08,1, 11.9,1,1, 0.504, 10508.191, 381.999, 52835.167 24/03/27,16:51:20,13,08,1, 11.9,1,1, 0.504, 10508.171, 382.015, 52835.132 24/03/27,16:51:20,14,08,1, 11.9,1,1, 0.504, 10508.188, 382.001, 52835.130 24/03/27,16:51:20,15,08,1, 11.9,1,1, 0.504, 10508.203, 381.985, 52835.153 24/03/27,16:51:20,16,08,1, 11.9,1,1, 0.504, 10508.175, 382.013, 52835.159 24/03/27,16:51:20,17,08,1, 11.9,1,1, 0.504, 10508.197, 381.989, 52835.227 24/03/27,16:51:20,18,08,1, 11.9,1,1, 0.504, 10508.170, 381.974, 52835.103 24/03/27,16:51:20,19,08,1, 11.9,1,1, 0.504, 10508.153, 381.966, 52835.135 24/03/27,16:51:21,00,07,1, 11.9,1,1, 0.503, 10508.151, 381.966, 52835.135 24/03/27,16:51:21,01,07,1, 11.9,1,1, 0.503, 10508.148, 381.969, 52835.120 24/03/27,16:51:21,02,07,1, 11.9,1,1, 0.503, 10508.154, 381.955, 52835.182 24/03/27,16:51:21,03,07,1, 11.9,1,1, 0.503, 10508.166, 381.930, 52835.092 24/03/27,16:51:21,04,07,1, 11.9,1,1, 0.503, 10508.177, 381.930, 52835.092 24/03/27,16:51:21,05,07,1, 11.9,1,1, 0.503, 10508.181, 381.915, 52835.110 24/03/27,16:51:21,06,07,1, 11.9,1,1, 0.503, 10508.186, 381.942, 52835.154 24/03/27,16:51:21,07,07,1, 11.9,1,1, 0.503, 10508.184, 381.927, 52835.176 24/03/27,16:51:21,08,07,1, 11.9,1,1, 0.503, 10508.210, 381.928, 52835.152 24/03/27,16:51:21,09,07,1, 11.9,1,1, 0.503, 10508.209, 381.905, 52835.123 24/03/27,16:51:21,10,07,1, 11.9,1,1, 0.503, 10508.188, 381.927, 52835.159 24/03/27,16:51:21,11,07,1, 11.9,1,1, 0.503, 10508.222, 381.912, 52835.147 24/03/27,16:51:21,12,07,1, 11.9,1,1, 0.503, 10508.226, 381.904, 52835.129 24/03/27,16:51:21,13,07,1, 11.9,1,1, 0.503, 10508.204, 381.899, 52835.039 24/03/27,16:51:21,14,07,1, 11.9,1,1, 0.503, 10508.234, 381.889, 52835.065 24/03/27,16:51:21,15,07,1, 11.9,1,1, 0.503, 10508.225, 381.888, 52835.116 24/03/27,16:51:21,16,07,1, 11.9,1,1, 0.503, 10508.260, 381.877, 52835.108 24/03/27,16:51:21,17,07,1, 11.9,1,1, 0.503, 10508.260, 381.883, 52835.106 24/03/27,16:51:21,18,07,1, 11.9,1,1, 0.503, 10508.228, 381.869, 52835.094 24/03/27,16:51:21,19,07,1, 11.9,1,1, 0.503, 10508.236, 381.889, 52835.128 24/03/27,16:51:22,00,07,1, 11.9,1,1, 0.501, 10508.235, 381.889, 52835.128 24/03/27,16:51:22,01,07,1, 11.9,1,1, 0.501, 10508.215, 381.872, 52835.097 24/03/27,16:51:22,02,07,1, 11.9,1,1, 0.501, 10508.218, 381.858, 52835.099 24/03/27,16:51:22,03,07,1, 11.9,1,1, 0.501, 10508.248, 381.879, 52835.116 24/03/27,16:51:22,04,07,1, 11.9,1,1, 0.501, 10508.240, 381.845, 52835.097 24/03/27,16:51:22,05,07,1, 11.9,1,1, 0.501, 10508.243, 381.844, 52835.121 24/03/27,16:51:22,06,07,1, 11.9,1,1, 0.501, 10508.226, 381.839, 52835.127 24/03/27,16:51:22,07,07,1, 11.9,1,1, 0.501, 10508.238, 381.836, 52835.131 24/03/27,16:51:22,08,07,1, 11.9,1,1, 0.501, 10508.251, 381.820, 52835.084 24/03/27,16:51:22,09,07,1, 11.9,1,1, 0.501, 10508.254, 381.829, 52835.114 24/03/27,16:51:22,10,07,1, 11.9,1,1, 0.501, 10508.242, 381.827, 52835.091 24/03/27,16:51:22,11,07,1, 11.9,1,1, 0.501, 10508.241, 381.837, 52835.158 24/03/27,16:51:22,12,07,1, 11.9,1,1, 0.501, 10508.251, 381.813, 52835.152 24/03/27,16:51:22,13,07,1, 11.9,1,1, 0.501, 10508.242, 381.795, 52835.063 24/03/27,16:51:22,14,07,1, 11.9,1,1, 0.501, 10508.244, 381.804, 52835.118 24/03/27,16:51:22,15,07,1, 11.9,1,1, 0.501, 10508.259, 381.799, 52835.041 24/03/27,16:51:22,16,07,1, 11.9,1,1, 0.501, 10508.241, 381.810, 52835.171 24/03/27,16:51:22,17,07,1, 11.9,1,1, 0.501, 10508.265, 381.773, 52835.087 24/03/27,16:51:22,18,07,1, 11.9,1,1, 0.501, 10508.274, 381.815, 52835.136 24/03/27,16:51:22,19,07,1, 11.9,1,1, 0.501, 10508.253, 381.805, 52835.167 24/03/27,16:51:23,00,07,1, 11.9,1,1, 0.503, 10508.251, 381.805, 52835.167 24/03/27,16:51:23,01,07,1, 11.9,1,1, 0.503, 10508.267, 381.761, 52835.140 24/03/27,16:51:23,02,07,1, 11.9,1,1, 0.503, 10508.257, 381.780, 52835.150 24/03/27,16:51:23,03,07,1, 11.9,1,1, 0.503, 10508.277, 381.793, 52835.094 24/03/27,16:51:23,04,07,1, 11.9,1,1, 0.503, 10508.250, 381.763, 52835.136 24/03/27,16:51:23,05,07,1, 11.9,1,1, 0.503, 10508.256, 381.756, 52835.149 24/03/27,16:51:23,06,07,1, 11.9,1,1, 0.503, 10508.283, 381.751, 52835.075 24/03/27,16:51:23,07,07,1, 11.9,1,1, 0.503, 10508.280, 381.752, 52835.125 24/03/27,16:51:23,08,07,1, 11.9,1,1, 0.503, 10508.268, 381.749, 52835.154 24/03/27,16:51:23,09,07,1, 11.9,1,1, 0.503, 10508.287, 381.741, 52835.038 24/03/27,16:51:23,10,07,1, 11.9,1,1, 0.503, 10508.291, 381.767, 52835.149 24/03/27,16:51:23,11,07,1, 11.9,1,1, 0.503, 10508.267, 381.729, 52835.048 24/03/27,16:51:23,12,07,1, 11.9,1,1, 0.503, 10508.291, 381.729, 52835.105 24/03/27,16:51:23,13,07,1, 11.9,1,1, 0.503, 10508.290, 381.718, 52835.113 24/03/27,16:51:23,14,07,1, 11.9,1,1, 0.503, 10508.289, 381.719, 52835.107 24/03/27,16:51:23,15,07,1, 11.9,1,1, 0.503, 10508.295, 381.719, 52835.043 24/03/27,16:51:23,16,07,1, 11.9,1,1, 0.503, 10508.297, 381.718, 52835.150 24/03/27,16:51:23,17,07,1, 11.9,1,1, 0.503, 10508.284, 381.689, 52835.076 24/03/27,16:51:23,18,07,1, 11.9,1,1, 0.503, 10508.287, 381.698, 52835.086 24/03/27,16:51:23,19,07,1, 11.9,1,1, 0.503, 10508.296, 381.707, 52835.151 24/03/27,16:51:24,00,08,1, 11.9,1,1, 0.503, 10508.293, 381.707, 52835.151 24/03/27,16:51:24,01,08,1, 11.9,1,1, 0.503, 10508.296, 381.693, 52835.090 24/03/27,16:51:24,02,08,1, 11.9,1,1, 0.503, 10508.283, 381.695, 52835.095 24/03/27,16:51:24,03,08,1, 11.9,1,1, 0.503, 10508.315, 381.685, 52835.108 24/03/27,16:51:24,04,08,1, 11.9,1,1, 0.503, 10508.291, 381.699, 52835.115 24/03/27,16:51:24,05,08,1, 11.9,1,1, 0.503, 10508.311, 381.690, 52835.106 24/03/27,16:51:24,06,08,1, 11.9,1,1, 0.503, 10508.310, 381.683, 52835.106 24/03/27,16:51:24,07,08,1, 11.9,1,1, 0.503, 10508.300, 381.680, 52835.110 24/03/27,16:51:24,08,08,1, 11.9,1,1, 0.503, 10508.290, 381.672, 52835.073 24/03/27,16:51:24,09,08,1, 11.9,1,1, 0.503, 10508.318, 381.674, 52835.085 24/03/27,16:51:24,10,08,1, 11.9,1,1, 0.503, 10508.307, 381.656, 52835.120 24/03/27,16:51:24,11,08,1, 11.9,1,1, 0.503, 10508.316, 381.668, 52835.087 24/03/27,16:51:24,12,08,1, 11.9,1,1, 0.503, 10508.321, 381.655, 52835.078 24/03/27,16:51:24,13,08,1, 11.9,1,1, 0.503, 10508.314, 381.659, 52835.141 24/03/27,16:51:24,14,08,1, 11.9,1,1, 0.503, 10508.312, 381.655, 52835.065 24/03/27,16:51:24,15,08,1, 11.9,1,1, 0.503, 10508.311, 381.661, 52835.032 24/03/27,16:51:24,16,08,1, 11.9,1,1, 0.503, 10508.317, 381.643, 52835.067 24/03/27,16:51:24,17,08,1, 11.9,1,1, 0.503, 10508.325, 381.649, 52835.126 24/03/27,16:51:24,18,08,1, 11.9,1,1, 0.503, 10508.327, 381.620, 52835.086 24/03/27,16:51:24,19,08,1, 11.9,1,1, 0.503, 10508.332, 381.629, 52835.115 24/03/27,16:51:25,00,08,1, 11.9,1,1, 0.503, 10508.326, 381.629, 52835.115 24/03/27,16:51:25,01,08,1, 11.9,1,1, 0.503, 10508.317, 381.613, 52835.095 24/03/27,16:51:25,02,08,1, 11.9,1,1, 0.503, 10508.342, 381.634, 52835.084 24/03/27,16:51:25,03,08,1, 11.9,1,1, 0.503, 10508.311, 381.638, 52835.081 24/03/27,16:51:25,04,08,1, 11.9,1,1, 0.503, 10508.341, 381.631, 52835.018 24/03/27,16:51:25,05,08,1, 11.9,1,1, 0.503, 10508.333, 381.611, 52835.040 24/03/27,16:51:25,06,08,1, 11.9,1,1, 0.503, 10508.341, 381.616, 52835.072 24/03/27,16:51:25,07,08,1, 11.9,1,1, 0.503, 10508.327, 381.613, 52835.064 24/03/27,16:51:25,08,08,1, 11.9,1,1, 0.503, 10508.338, 381.629, 52835.074 24/03/27,16:51:25,09,08,1, 11.9,1,1, 0.503, 10508.327, 381.599, 52835.120 24/03/27,16:51:25,10,08,1, 11.9,1,1, 0.503, 10508.326, 381.601, 52835.054 24/03/27,16:51:25,11,08,1, 11.9,1,1, 0.503, 10508.340, 381.593, 52835.088 24/03/27,16:51:25,12,08,1, 11.9,1,1, 0.503, 10508.333, 381.595, 52835.150 24/03/27,16:51:25,13,08,1, 11.9,1,1, 0.503, 10508.346, 381.596, 52835.151 24/03/27,16:51:25,14,08,1, 11.9,1,1, 0.503, 10508.348, 381.598, 52835.122 24/03/27,16:51:25,15,08,1, 11.9,1,1, 0.503, 10508.336, 381.596, 52835.109 24/03/27,16:51:25,16,08,1, 11.9,1,1, 0.503, 10508.343, 381.605, 52835.105 24/03/27,16:51:25,17,08,1, 11.9,1,1, 0.503, 10508.358, 381.593, 52835.106 24/03/27,16:51:25,18,08,1, 11.9,1,1, 0.503, 10508.382, 381.581, 52834.976 24/03/27,16:51:25,19,08,1, 11.9,1,1, 0.503, 10508.381, 381.595, 52835.092 24/03/27,16:51:26,00,08,1, 11.9,1,1, 0.499, 10508.376, 381.595, 52835.092 24/03/27,16:51:26,01,08,1, 11.9,1,1, 0.499, 10508.355, 381.584, 52835.139 24/03/27,16:51:26,02,08,1, 11.9,1,1, 0.499, 10508.349, 381.586, 52835.113 24/03/27,16:51:26,03,08,1, 11.9,1,1, 0.499, 10508.362, 381.580, 52835.130 24/03/27,16:51:26,04,08,1, 11.9,1,1, 0.499, 10508.371, 381.582, 52835.116 24/03/27,16:51:26,05,08,1, 11.9,1,1, 0.499, 10508.352, 381.574, 52835.027 24/03/27,16:51:26,06,08,1, 11.9,1,1, 0.499, 10508.351, 381.556, 52835.123 24/03/27,16:51:26,07,08,1, 11.9,1,1, 0.499, 10508.360, 381.581, 52835.154 24/03/27,16:51:26,08,08,1, 11.9,1,1, 0.499, 10508.372, 381.600, 52835.121 24/03/27,16:51:26,09,08,1, 11.9,1,1, 0.499, 10508.346, 381.570, 52835.123 24/03/27,16:51:26,10,08,1, 11.9,1,1, 0.499, 10508.358, 381.558, 52835.127 24/03/27,16:51:26,11,08,1, 11.9,1,1, 0.499, 10508.366, 381.572, 52835.092 24/03/27,16:51:26,12,08,1, 11.9,1,1, 0.499, 10508.372, 381.577, 52835.117 24/03/27,16:51:26,13,08,1, 11.9,1,1, 0.499, 10508.353, 381.564, 52835.121 24/03/27,16:51:26,14,08,1, 11.9,1,1, 0.499, 10508.364, 381.550, 52835.120 24/03/27,16:51:26,15,08,1, 11.9,1,1, 0.499, 10508.360, 381.583, 52835.167 24/03/27,16:51:26,16,08,1, 11.9,1,1, 0.499, 10508.397, 381.550, 52835.212 24/03/27,16:51:26,17,08,1, 11.9,1,1, 0.499, 10508.322, 381.569, 52835.084 24/03/27,16:51:26,18,08,1, 11.9,1,1, 0.499, 10508.340, 381.571, 52835.192 24/03/27,16:51:26,19,08,1, 11.9,1,1, 0.499, 10508.358, 381.568, 52835.201 24/03/27,16:51:27,00,08,1, 11.9,1,1, 0.500, 10508.351, 381.568, 52835.201 24/03/27,16:51:27,01,08,1, 11.9,1,1, 0.500, 10508.359, 381.536, 52835.111 24/03/27,16:51:27,02,08,1, 11.9,1,1, 0.500, 10508.372, 381.535, 52835.117 24/03/27,16:51:27,03,08,1, 11.9,1,1, 0.500, 10508.381, 381.548, 52835.095 24/03/27,16:51:27,04,08,1, 11.9,1,1, 0.500, 10508.388, 381.545, 52835.123 24/03/27,16:51:27,05,08,1, 11.9,1,1, 0.500, 10508.380, 381.530, 52835.122 24/03/27,16:51:27,06,08,1, 11.9,1,1, 0.500, 10508.381, 381.511, 52835.084 24/03/27,16:51:27,07,08,1, 11.9,1,1, 0.500, 10508.371, 381.525, 52835.089 24/03/27,16:51:27,08,08,1, 11.9,1,1, 0.500, 10508.361, 381.503, 52835.088 24/03/27,16:51:27,09,08,1, 11.9,1,1, 0.500, 10508.383, 381.557, 52835.112 24/03/27,16:51:27,10,08,1, 11.9,1,1, 0.500, 10508.381, 381.533, 52835.088 24/03/27,16:51:27,11,08,1, 11.9,1,1, 0.500, 10508.387, 381.520, 52835.109 24/03/27,16:51:27,12,08,1, 11.9,1,1, 0.500, 10508.416, 381.521, 52835.121 24/03/27,16:51:27,13,08,1, 11.9,1,1, 0.500, 10508.395, 381.513, 52835.127 24/03/27,16:51:27,14,08,1, 11.9,1,1, 0.500, 10508.379, 381.528, 52835.122 24/03/27,16:51:27,15,08,1, 11.9,1,1, 0.500, 10508.368, 381.519, 52835.143 24/03/27,16:51:27,16,08,1, 11.9,1,1, 0.500, 10508.385, 381.521, 52835.138 24/03/27,16:51:27,17,08,1, 11.9,1,1, 0.500, 10508.382, 381.513, 52835.089 24/03/27,16:51:27,18,08,1, 11.9,1,1, 0.500, 10508.395, 381.513, 52835.144 24/03/27,16:51:27,19,08,1, 11.9,1,1, 0.500, 10508.403, 381.521, 52835.133 24/03/27,16:51:28,00,08,1, 11.9,1,1, 0.498, 10508.401, 381.521, 52835.133 24/03/27,16:51:28,01,08,1, 11.9,1,1, 0.498, 10508.369, 381.523, 52835.120 24/03/27,16:51:28,02,08,1, 11.9,1,1, 0.498, 10508.376, 381.540, 52835.084 24/03/27,16:51:28,03,08,1, 11.9,1,1, 0.498, 10508.378, 381.524, 52835.166 24/03/27,16:51:28,04,08,1, 11.9,1,1, 0.498, 10508.364, 381.504, 52835.119 24/03/27,16:51:28,05,08,1, 11.9,1,1, 0.498, 10508.380, 381.523, 52835.125 24/03/27,16:51:28,06,08,1, 11.9,1,1, 0.498, 10508.361, 381.497, 52835.147 24/03/27,16:51:28,07,08,1, 11.9,1,1, 0.498, 10508.352, 381.530, 52835.106 24/03/27,16:51:28,08,08,1, 11.9,1,1, 0.498, 10508.362, 381.527, 52835.096 24/03/27,16:51:28,09,08,1, 11.9,1,1, 0.498, 10508.386, 381.513, 52835.139 24/03/27,16:51:28,10,08,1, 11.9,1,1, 0.498, 10508.363, 381.511, 52835.095 24/03/27,16:51:28,11,08,1, 11.9,1,1, 0.498, 10508.382, 381.518, 52835.142 24/03/27,16:51:28,12,08,1, 11.9,1,1, 0.498, 10508.399, 381.507, 52835.104 24/03/27,16:51:28,13,08,1, 11.9,1,1, 0.498, 10508.386, 381.518, 52835.155 24/03/27,16:51:28,14,08,1, 11.9,1,1, 0.498, 10508.385, 381.494, 52835.098 24/03/27,16:51:28,15,08,1, 11.9,1,1, 0.498, 10508.392, 381.501, 52835.126 24/03/27,16:51:28,16,08,1, 11.9,1,1, 0.498, 10508.374, 381.498, 52835.066 24/03/27,16:51:28,17,08,1, 11.9,1,1, 0.498, 10508.380, 381.516, 52835.053 24/03/27,16:51:28,18,08,1, 11.9,1,1, 0.498, 10508.377, 381.508, 52835.061 24/03/27,16:51:28,19,08,1, 11.9,1,1, 0.498, 10508.390, 381.489, 52835.109 24/03/27,16:51:29,00,08,1, 11.9,1,1, 0.503, 10508.385, 381.489, 52835.109 24/03/27,16:51:29,01,08,1, 11.9,1,1, 0.503, 10508.374, 381.474, 52835.105 24/03/27,16:51:29,02,08,1, 11.9,1,1, 0.503, 10508.376, 381.509, 52835.179 24/03/27,16:51:29,03,08,1, 11.9,1,1, 0.503, 10508.393, 381.497, 52835.145 24/03/27,16:51:29,04,08,1, 11.9,1,1, 0.503, 10508.391, 381.512, 52835.103 24/03/27,16:51:29,05,08,1, 11.9,1,1, 0.503, 10508.394, 381.506, 52835.089 24/03/27,16:51:29,06,08,1, 11.9,1,1, 0.503, 10508.357, 381.503, 52835.127 24/03/27,16:51:29,07,08,1, 11.9,1,1, 0.503, 10508.386, 381.505, 52835.186 24/03/27,16:51:29,08,08,1, 11.9,1,1, 0.503, 10508.395, 381.496, 52835.076 24/03/27,16:51:29,09,08,1, 11.9,1,1, 0.503, 10508.406, 381.499, 52835.096 24/03/27,16:51:29,10,08,1, 11.9,1,1, 0.503, 10508.382, 381.494, 52835.150 24/03/27,16:51:29,11,08,1, 11.9,1,1, 0.503, 10508.387, 381.495, 52835.074 24/03/27,16:51:29,12,08,1, 11.9,1,1, 0.503, 10508.404, 381.500, 52835.137 24/03/27,16:51:29,13,08,1, 11.9,1,1, 0.503, 10508.399, 381.499, 52835.120 24/03/27,16:51:29,14,08,1, 11.9,1,1, 0.503, 10508.386, 381.512, 52835.147 24/03/27,16:51:29,15,08,1, 11.9,1,1, 0.503, 10508.381, 381.495, 52835.150 24/03/27,16:51:29,16,08,1, 11.9,1,1, 0.503, 10508.367, 381.506, 52835.240 24/03/27,16:51:29,17,08,1, 11.9,1,1, 0.503, 10508.370, 381.502, 52835.239 24/03/27,16:51:29,18,08,1, 11.9,1,1, 0.503, 10508.388, 381.498, 52835.169 24/03/27,16:51:29,19,08,1, 11.9,1,1, 0.503, 10508.384, 381.487, 52835.077 24/03/27,16:51:30,00,08,1, 11.8,1,1, 0.500, 10508.376, 381.487, 52835.077 24/03/27,16:51:30,01,08,1, 11.8,1,1, 0.500, 10508.368, 381.486, 52835.111 24/03/27,16:51:30,02,08,1, 11.8,1,1, 0.500, 10508.377, 381.515, 52835.181 24/03/27,16:51:30,03,08,1, 11.8,1,1, 0.500, 10508.384, 381.499, 52835.140 24/03/27,16:51:30,04,08,1, 11.8,1,1, 0.500, 10508.374, 381.512, 52835.184 24/03/27,16:51:30,05,08,1, 11.8,1,1, 0.500, 10508.377, 381.523, 52835.148 24/03/27,16:51:30,06,08,1, 11.8,1,1, 0.500, 10508.391, 381.518, 52835.155 24/03/27,16:51:30,07,08,1, 11.8,1,1, 0.500, 10508.389, 381.514, 52835.142 24/03/27,16:51:30,08,08,1, 11.8,1,1, 0.500, 10508.407, 381.512, 52835.115 24/03/27,16:51:30,09,08,1, 11.8,1,1, 0.500, 10508.398, 381.511, 52835.145 24/03/27,16:51:30,10,08,1, 11.8,1,1, 0.500, 10508.391, 381.496, 52835.163 24/03/27,16:51:30,11,08,1, 11.8,1,1, 0.500, 10508.380, 381.497, 52835.162 24/03/27,16:51:30,12,08,1, 11.8,1,1, 0.500, 10508.398, 381.512, 52835.074 24/03/27,16:51:30,13,08,1, 11.8,1,1, 0.500, 10508.368, 381.506, 52835.160 24/03/27,16:51:30,14,08,1, 11.8,1,1, 0.500, 10508.392, 381.517, 52835.159 24/03/27,16:51:30,15,08,1, 11.8,1,1, 0.500, 10508.402, 381.500, 52835.082 24/03/27,16:51:30,16,08,1, 11.8,1,1, 0.500, 10508.380, 381.511, 52835.180 24/03/27,16:51:30,17,08,1, 11.8,1,1, 0.500, 10508.382, 381.497, 52835.122 24/03/27,16:51:30,18,08,1, 11.8,1,1, 0.500, 10508.415, 381.499, 52835.123 24/03/27,16:51:30,19,08,1, 11.8,1,1, 0.500, 10508.380, 381.505, 52835.162 24/03/27,16:51:31,00,08,1, 11.9,1,1, 0.502, 10508.376, 381.505, 52835.162 24/03/27,16:51:31,01,08,1, 11.9,1,1, 0.502, 10508.394, 381.510, 52835.125 24/03/27,16:51:31,02,08,1, 11.9,1,1, 0.502, 10508.388, 381.499, 52835.118 24/03/27,16:51:31,03,08,1, 11.9,1,1, 0.502, 10508.384, 381.490, 52835.101 24/03/27,16:51:31,04,08,1, 11.9,1,1, 0.502, 10508.400, 381.518, 52835.251 24/03/27,16:51:31,05,08,1, 11.9,1,1, 0.502, 10508.404, 381.519, 52835.138 24/03/27,16:51:31,06,08,1, 11.9,1,1, 0.502, 10508.393, 381.534, 52835.186 24/03/27,16:51:31,07,08,1, 11.9,1,1, 0.502, 10508.405, 381.496, 52835.139 24/03/27,16:51:31,08,08,1, 11.9,1,1, 0.502, 10508.388, 381.510, 52835.170 24/03/27,16:51:31,09,08,1, 11.9,1,1, 0.502, 10508.397, 381.522, 52835.156 24/03/27,16:51:31,10,08,1, 11.9,1,1, 0.502, 10508.400, 381.518, 52835.154 24/03/27,16:51:31,11,08,1, 11.9,1,1, 0.502, 10508.395, 381.516, 52835.143 24/03/27,16:51:31,12,08,1, 11.9,1,1, 0.502, 10508.398, 381.497, 52835.206 24/03/27,16:51:31,13,08,1, 11.9,1,1, 0.502, 10508.382, 381.527, 52835.183 24/03/27,16:51:31,14,08,1, 11.9,1,1, 0.502, 10508.394, 381.525, 52835.143 24/03/27,16:51:31,15,08,1, 11.9,1,1, 0.502, 10508.383, 381.513, 52835.187 24/03/27,16:51:31,16,08,1, 11.9,1,1, 0.502, 10508.383, 381.530, 52835.166 24/03/27,16:51:31,17,08,1, 11.9,1,1, 0.502, 10508.385, 381.505, 52835.147 24/03/27,16:51:31,18,08,1, 11.9,1,1, 0.502, 10508.400, 381.542, 52835.223 24/03/27,16:51:31,19,08,1, 11.9,1,1, 0.502, 10508.380, 381.528, 52835.206 24/03/27,16:51:32,00,08,1, 12.0,1,1, 0.497, 10508.376, 381.528, 52835.206 24/03/27,16:51:32,01,08,1, 12.0,1,1, 0.497, 10508.390, 381.564, 52835.175 24/03/27,16:51:32,02,08,1, 12.0,1,1, 0.497, 10508.387, 381.529, 52835.191 24/03/27,16:51:32,03,08,1, 12.0,1,1, 0.497, 10508.366, 381.527, 52835.171 24/03/27,16:51:32,04,08,1, 12.0,1,1, 0.497, 10508.385, 381.536, 52835.167 24/03/27,16:51:32,05,08,1, 12.0,1,1, 0.497, 10508.393, 381.517, 52835.136 24/03/27,16:51:32,06,08,1, 12.0,1,1, 0.497, 10508.373, 381.542, 52835.207 24/03/27,16:51:32,07,08,1, 12.0,1,1, 0.497, 10508.385, 381.544, 52835.127 24/03/27,16:51:32,08,08,1, 12.0,1,1, 0.497, 10508.374, 381.518, 52835.244 24/03/27,16:51:32,09,08,1, 12.0,1,1, 0.497, 10508.376, 381.553, 52835.114 24/03/27,16:51:32,10,08,1, 12.0,1,1, 0.497, 10508.374, 381.541, 52835.153 24/03/27,16:51:32,11,08,1, 12.0,1,1, 0.497, 10508.381, 381.541, 52835.136 24/03/27,16:51:32,12,08,1, 12.0,1,1, 0.497, 10508.390, 381.530, 52835.156 24/03/27,16:51:32,13,08,1, 12.0,1,1, 0.497, 10508.369, 381.564, 52835.259 24/03/27,16:51:32,14,08,1, 12.0,1,1, 0.497, 10508.383, 381.544, 52835.150 24/03/27,16:51:32,15,08,1, 12.0,1,1, 0.497, 10508.387, 381.542, 52835.178 24/03/27,16:51:32,16,08,1, 12.0,1,1, 0.497, 10508.379, 381.577, 52835.238 24/03/27,16:51:32,17,08,1, 12.0,1,1, 0.497, 10508.376, 381.548, 52835.159 24/03/27,16:51:32,18,08,1, 12.0,1,1, 0.497, 10508.345, 381.571, 52835.282 24/03/27,16:51:32,19,08,1, 12.0,1,1, 0.497, 10508.377, 381.534, 52835.110 24/03/27,16:51:33,00,08,1, 11.8,1,1, 0.502, 10508.376, 381.534, 52835.110 24/03/27,16:51:33,01,08,1, 11.8,1,1, 0.502, 10508.371, 381.549, 52835.153 24/03/27,16:51:33,02,08,1, 11.8,1,1, 0.502, 10508.350, 381.569, 52835.203 24/03/27,16:51:33,03,08,1, 11.8,1,1, 0.502, 10508.324, 381.535, 52835.192 24/03/27,16:51:33,04,08,1, 11.8,1,1, 0.502, 10508.352, 381.540, 52835.162 24/03/27,16:51:33,05,08,1, 11.8,1,1, 0.502, 10508.343, 381.578, 52835.205 24/03/27,16:51:33,06,08,1, 11.8,1,1, 0.502, 10508.361, 381.555, 52835.180 24/03/27,16:51:33,07,08,1, 11.8,1,1, 0.502, 10508.355, 381.553, 52835.165 24/03/27,16:51:33,08,08,1, 11.8,1,1, 0.502, 10508.362, 381.559, 52835.143 24/03/27,16:51:33,09,08,1, 11.8,1,1, 0.502, 10508.351, 381.568, 52835.221 24/03/27,16:51:33,10,08,1, 11.8,1,1, 0.502, 10508.359, 381.576, 52835.196 24/03/27,16:51:33,11,08,1, 11.8,1,1, 0.502, 10508.353, 381.554, 52835.223 24/03/27,16:51:33,12,08,1, 11.8,1,1, 0.502, 10508.370, 381.569, 52835.209 24/03/27,16:51:33,13,08,1, 11.8,1,1, 0.502, 10508.370, 381.569, 52835.177 24/03/27,16:51:33,14,08,1, 11.8,1,1, 0.502, 10508.355, 381.562, 52835.193 24/03/27,16:51:33,15,08,1, 11.8,1,1, 0.502, 10508.366, 381.558, 52835.179 24/03/27,16:51:33,16,08,1, 11.8,1,1, 0.502, 10508.378, 381.561, 52835.197 24/03/27,16:51:33,17,08,1, 11.8,1,1, 0.502, 10508.351, 381.579, 52835.187 24/03/27,16:51:33,18,08,1, 11.8,1,1, 0.502, 10508.362, 381.584, 52835.144 24/03/27,16:51:33,19,08,1, 11.8,1,1, 0.502, 10508.358, 381.587, 52835.224 24/03/27,16:51:34,00,08,1, 11.9,1,1, 0.500, 10508.351, 381.587, 52835.224 24/03/27,16:51:34,01,08,1, 11.9,1,1, 0.500, 10508.357, 381.582, 52835.236 24/03/27,16:51:34,02,08,1, 11.9,1,1, 0.500, 10508.351, 381.608, 52835.220 24/03/27,16:51:34,03,08,1, 11.9,1,1, 0.500, 10508.350, 381.561, 52835.204 24/03/27,16:51:34,04,08,1, 11.9,1,1, 0.500, 10508.374, 381.597, 52835.107 24/03/27,16:51:34,05,08,1, 11.9,1,1, 0.500, 10508.333, 381.582, 52835.226 24/03/27,16:51:34,06,08,1, 11.9,1,1, 0.500, 10508.324, 381.591, 52835.249 24/03/27,16:51:34,07,08,1, 11.9,1,1, 0.500, 10508.322, 381.601, 52835.158 24/03/27,16:51:34,08,08,1, 11.9,1,1, 0.500, 10508.353, 381.604, 52835.271 24/03/27,16:51:34,09,08,1, 11.9,1,1, 0.500, 10508.338, 381.602, 52835.237 24/03/27,16:51:34,10,08,1, 11.9,1,1, 0.500, 10508.349, 381.611, 52835.200 24/03/27,16:51:34,11,08,1, 11.9,1,1, 0.500, 10508.338, 381.596, 52835.203 24/03/27,16:51:34,12,08,1, 11.9,1,1, 0.500, 10508.343, 381.608, 52835.193 24/03/27,16:51:34,13,08,1, 11.9,1,1, 0.500, 10508.341, 381.597, 52835.226 24/03/27,16:51:34,14,08,1, 11.9,1,1, 0.500, 10508.341, 381.588, 52835.215 24/03/27,16:51:34,15,08,1, 11.9,1,1, 0.500, 10508.337, 381.582, 52835.276 24/03/27,16:51:34,16,08,1, 11.9,1,1, 0.500, 10508.317, 381.605, 52835.219 24/03/27,16:51:34,17,08,1, 11.9,1,1, 0.500, 10508.311, 381.602, 52835.198 24/03/27,16:51:34,18,08,1, 11.9,1,1, 0.500, 10508.316, 381.602, 52835.204 24/03/27,16:51:34,19,08,1, 11.9,1,1, 0.500, 10508.296, 381.606, 52835.219 24/03/27,16:51:35,00,08,1, 11.9,1,1, 0.501, 10508.293, 381.606, 52835.219 24/03/27,16:51:35,01,08,1, 11.9,1,1, 0.501, 10508.316, 381.591, 52835.232 24/03/27,16:51:35,02,08,1, 11.9,1,1, 0.501, 10508.309, 381.607, 52835.177 24/03/27,16:51:35,03,08,1, 11.9,1,1, 0.501, 10508.297, 381.616, 52835.195 24/03/27,16:51:35,04,08,1, 11.9,1,1, 0.501, 10508.304, 381.627, 52835.208 24/03/27,16:51:35,05,08,1, 11.9,1,1, 0.501, 10508.302, 381.616, 52835.217 24/03/27,16:51:35,06,08,1, 11.9,1,1, 0.501, 10508.316, 381.626, 52835.281 24/03/27,16:51:35,07,08,1, 11.9,1,1, 0.501, 10508.313, 381.599, 52835.225 24/03/27,16:51:35,08,08,1, 11.9,1,1, 0.501, 10508.296, 381.633, 52835.254 24/03/27,16:51:35,09,08,1, 11.9,1,1, 0.501, 10508.299, 381.631, 52835.244 24/03/27,16:51:35,10,08,1, 11.9,1,1, 0.501, 10508.297, 381.631, 52835.260 24/03/27,16:51:35,11,08,1, 11.9,1,1, 0.501, 10508.319, 381.647, 52835.280 24/03/27,16:51:35,12,08,1, 11.9,1,1, 0.501, 10508.284, 381.663, 52835.204 24/03/27,16:51:35,13,08,1, 11.9,1,1, 0.501, 10508.279, 381.639, 52835.153 24/03/27,16:51:35,14,08,1, 11.9,1,1, 0.501, 10508.292, 381.645, 52835.179 24/03/27,16:51:35,15,08,1, 11.9,1,1, 0.501, 10508.282, 381.669, 52835.219 24/03/27,16:51:35,16,08,1, 11.9,1,1, 0.501, 10508.254, 381.644, 52835.214 24/03/27,16:51:35,17,08,1, 11.9,1,1, 0.501, 10508.274, 381.666, 52835.269 24/03/27,16:51:35,18,08,1, 11.9,1,1, 0.501, 10508.265, 381.667, 52835.217 24/03/27,16:51:35,19,08,1, 11.9,1,1, 0.501, 10508.277, 381.661, 52835.289 24/03/27,16:51:36,00,08,1, 11.9,1,1, 0.500, 10508.276, 381.661, 52835.289 24/03/27,16:51:36,01,08,1, 11.9,1,1, 0.500, 10508.288, 381.677, 52835.287 24/03/27,16:51:36,02,08,1, 11.9,1,1, 0.500, 10508.272, 381.656, 52835.265 24/03/27,16:51:36,03,08,1, 11.9,1,1, 0.500, 10508.275, 381.656, 52835.176 24/03/27,16:51:36,04,08,1, 11.9,1,1, 0.500, 10508.277, 381.655, 52835.291 24/03/27,16:51:36,05,08,1, 11.9,1,1, 0.500, 10508.264, 381.667, 52835.303 24/03/27,16:51:36,06,08,1, 11.9,1,1, 0.500, 10508.294, 381.672, 52835.220 24/03/27,16:51:36,07,08,1, 11.9,1,1, 0.500, 10508.257, 381.682, 52835.196 24/03/27,16:51:36,08,08,1, 11.9,1,1, 0.500, 10508.264, 381.705, 52835.214 24/03/27,16:51:36,09,08,1, 11.9,1,1, 0.500, 10508.287, 381.686, 52835.241 24/03/27,16:51:36,10,08,1, 11.9,1,1, 0.500, 10508.270, 381.693, 52835.233 24/03/27,16:51:36,11,08,1, 11.9,1,1, 0.500, 10508.268, 381.737, 52835.300 24/03/27,16:51:36,12,08,1, 11.9,1,1, 0.500, 10508.266, 381.701, 52835.273 24/03/27,16:51:36,13,08,1, 11.9,1,1, 0.500, 10508.245, 381.700, 52835.295 24/03/27,16:51:36,14,08,1, 11.9,1,1, 0.500, 10508.259, 381.700, 52835.215 24/03/27,16:51:36,15,08,1, 11.9,1,1, 0.500, 10508.241, 381.688, 52835.219 24/03/27,16:51:36,16,08,1, 11.9,1,1, 0.500, 10508.264, 381.714, 52835.318 24/03/27,16:51:36,17,08,1, 11.9,1,1, 0.500, 10508.252, 381.696, 52835.233 24/03/27,16:51:36,18,08,1, 11.9,1,1, 0.500, 10508.211, 381.709, 52835.282 24/03/27,16:51:36,19,08,1, 11.9,1,1, 0.500, 10508.230, 381.690, 52835.176 24/03/27,16:51:37,00,08,1, 11.9,1,1, 0.500, 10508.226, 381.690, 52835.176 24/03/27,16:51:37,01,08,1, 11.9,1,1, 0.500, 10508.234, 381.729, 52835.236 24/03/27,16:51:37,02,08,1, 11.9,1,1, 0.500, 10508.224, 381.710, 52835.314 24/03/27,16:51:37,03,08,1, 11.9,1,1, 0.500, 10508.223, 381.716, 52835.228 24/03/27,16:51:37,04,08,1, 11.9,1,1, 0.500, 10508.220, 381.731, 52835.292 24/03/27,16:51:37,05,08,1, 11.9,1,1, 0.500, 10508.217, 381.726, 52835.243 24/03/27,16:51:37,06,08,1, 11.9,1,1, 0.500, 10508.234, 381.725, 52835.224 24/03/27,16:51:37,07,08,1, 11.9,1,1, 0.500, 10508.239, 381.735, 52835.257 24/03/27,16:51:37,08,08,1, 11.9,1,1, 0.500, 10508.233, 381.751, 52835.295 24/03/27,16:51:37,09,08,1, 11.9,1,1, 0.500, 10508.231, 381.723, 52835.296 24/03/27,16:51:37,10,08,1, 11.9,1,1, 0.500, 10508.223, 381.735, 52835.245 24/03/27,16:51:37,11,08,1, 11.9,1,1, 0.500, 10508.229, 381.760, 52835.205 24/03/27,16:51:37,12,08,1, 11.9,1,1, 0.500, 10508.210, 381.737, 52835.270 24/03/27,16:51:37,13,08,1, 11.9,1,1, 0.500, 10508.224, 381.752, 52835.260 24/03/27,16:51:37,14,08,1, 11.9,1,1, 0.500, 10508.210, 381.777, 52835.321 24/03/27,16:51:37,15,08,1, 11.9,1,1, 0.500, 10508.205, 381.776, 52835.233 24/03/27,16:51:37,16,08,1, 11.9,1,1, 0.500, 10508.215, 381.778, 52835.246 24/03/27,16:51:37,17,08,1, 11.9,1,1, 0.500, 10508.206, 381.774, 52835.226 24/03/27,16:51:37,18,08,1, 11.9,1,1, 0.500, 10508.197, 381.790, 52835.298 24/03/27,16:51:37,19,08,1, 11.9,1,1, 0.500, 10508.211, 381.772, 52835.223 24/03/27,16:51:38,00,08,1, 12.0,1,1, 0.501, 10508.209, 381.772, 52835.223 24/03/27,16:51:38,01,08,1, 12.0,1,1, 0.501, 10508.182, 381.777, 52835.281 24/03/27,16:51:38,02,08,1, 12.0,1,1, 0.501, 10508.196, 381.766, 52835.225 24/03/27,16:51:38,03,08,1, 12.0,1,1, 0.501, 10508.205, 381.775, 52835.303 24/03/27,16:51:38,04,08,1, 12.0,1,1, 0.501, 10508.178, 381.786, 52835.272 24/03/27,16:51:38,05,08,1, 12.0,1,1, 0.501, 10508.190, 381.801, 52835.289 24/03/27,16:51:38,06,08,1, 12.0,1,1, 0.501, 10508.180, 381.820, 52835.302 24/03/27,16:51:38,07,08,1, 12.0,1,1, 0.501, 10508.173, 381.811, 52835.252 24/03/27,16:51:38,08,08,1, 12.0,1,1, 0.501, 10508.164, 381.826, 52835.260 24/03/27,16:51:38,09,08,1, 12.0,1,1, 0.501, 10508.158, 381.799, 52835.276 24/03/27,16:51:38,10,08,1, 12.0,1,1, 0.501, 10508.175, 381.799, 52835.259 24/03/27,16:51:38,11,08,1, 12.0,1,1, 0.501, 10508.166, 381.810, 52835.260 24/03/27,16:51:38,12,08,1, 12.0,1,1, 0.501, 10508.169, 381.827, 52835.231 24/03/27,16:51:38,13,08,1, 12.0,1,1, 0.501, 10508.160, 381.832, 52835.293 24/03/27,16:51:38,14,08,1, 12.0,1,1, 0.501, 10508.170, 381.810, 52835.291 24/03/27,16:51:38,15,08,1, 12.0,1,1, 0.501, 10508.141, 381.836, 52835.270 24/03/27,16:51:38,16,08,1, 12.0,1,1, 0.501, 10508.161, 381.853, 52835.339 24/03/27,16:51:38,17,08,1, 12.0,1,1, 0.501, 10508.161, 381.845, 52835.328 24/03/27,16:51:38,18,08,1, 12.0,1,1, 0.501, 10508.158, 381.867, 52835.313 24/03/27,16:51:38,19,08,1, 12.0,1,1, 0.501, 10508.137, 381.839, 52835.331 24/03/27,16:51:39,00,08,1, 11.9,1,1, 0.500, 10508.134, 381.839, 52835.331 24/03/27,16:51:39,01,08,1, 11.9,1,1, 0.500, 10508.137, 381.864, 52835.344 24/03/27,16:51:39,02,08,1, 11.9,1,1, 0.500, 10508.124, 381.845, 52835.293 24/03/27,16:51:39,03,08,1, 11.9,1,1, 0.500, 10508.122, 381.852, 52835.351 24/03/27,16:51:39,04,08,1, 11.9,1,1, 0.500, 10508.133, 381.868, 52835.369 24/03/27,16:51:39,05,08,1, 11.9,1,1, 0.500, 10508.124, 381.866, 52835.338 24/03/27,16:51:39,06,08,1, 11.9,1,1, 0.500, 10508.110, 381.890, 52835.376 24/03/27,16:51:39,07,08,1, 11.9,1,1, 0.500, 10508.118, 381.856, 52835.128 24/03/27,16:51:39,08,08,1, 11.9,1,1, 0.500, 10508.105, 381.902, 52835.423 24/03/27,16:51:39,09,08,1, 11.9,1,1, 0.500, 10508.129, 381.905, 52835.345 24/03/27,16:51:39,10,08,1, 11.9,1,1, 0.500, 10508.095, 381.888, 52835.392 24/03/27,16:51:39,11,08,1, 11.9,1,1, 0.500, 10508.118, 381.892, 52835.357 24/03/27,16:51:39,12,08,1, 11.9,1,1, 0.500, 10508.106, 381.880, 52835.326 24/03/27,16:51:39,13,08,1, 11.9,1,1, 0.500, 10508.093, 381.887, 52835.309 24/03/27,16:51:39,14,08,1, 11.9,1,1, 0.500, 10508.083, 381.905, 52835.296 24/03/27,16:51:39,15,08,1, 11.9,1,1, 0.500, 10508.121, 381.892, 52835.173 24/03/27,16:51:39,16,08,1, 11.9,1,1, 0.500, 10508.052, 381.929, 52835.365 24/03/27,16:51:39,17,08,1, 11.9,1,1, 0.500, 10508.080, 381.901, 52835.331 24/03/27,16:51:39,18,08,1, 11.9,1,1, 0.500, 10508.055, 381.926, 52835.386 24/03/27,16:51:39,19,08,1, 11.9,1,1, 0.500, 10508.067, 381.894, 52835.338 24/03/27,16:51:40,00,08,1, 11.9,1,1, 0.498, 10508.059, 381.894, 52835.338 24/03/27,16:51:40,01,08,1, 11.9,1,1, 0.498, 10508.097, 381.939, 52835.334 24/03/27,16:51:40,02,08,1, 11.9,1,1, 0.498, 10508.073, 381.911, 52835.327 24/03/27,16:51:40,03,08,1, 11.9,1,1, 0.498, 10508.071, 381.940, 52835.338 24/03/27,16:51:40,04,08,1, 11.9,1,1, 0.498, 10508.090, 381.943, 52835.360 24/03/27,16:51:40,05,08,1, 11.9,1,1, 0.498, 10508.093, 381.930, 52835.320 24/03/27,16:51:40,06,08,1, 11.9,1,1, 0.498, 10508.065, 381.936, 52835.362 24/03/27,16:51:40,07,08,1, 11.9,1,1, 0.498, 10508.059, 381.934, 52835.414 24/03/27,16:51:40,08,08,1, 11.9,1,1, 0.498, 10508.077, 381.944, 52835.414 24/03/27,16:51:40,09,08,1, 11.9,1,1, 0.498, 10508.072, 381.947, 52835.393 24/03/27,16:51:40,10,08,1, 11.9,1,1, 0.498, 10508.049, 381.962, 52835.351 24/03/27,16:51:40,11,08,1, 11.9,1,1, 0.498, 10508.063, 381.965, 52835.369 24/03/27,16:51:40,12,08,1, 11.9,1,1, 0.498, 10508.041, 381.969, 52835.284 24/03/27,16:51:40,13,08,1, 11.9,1,1, 0.498, 10508.057, 381.948, 52835.330 24/03/27,16:51:40,14,08,1, 11.9,1,1, 0.498, 10508.042, 381.949, 52835.294 24/03/27,16:51:40,15,08,1, 11.9,1,1, 0.498, 10508.051, 381.973, 52835.394 24/03/27,16:51:40,16,08,1, 11.9,1,1, 0.498, 10508.056, 381.971, 52835.365 24/03/27,16:51:40,17,08,1, 11.9,1,1, 0.498, 10508.042, 381.983, 52835.359 24/03/27,16:51:40,18,08,1, 11.9,1,1, 0.498, 10508.018, 381.994, 52835.322 24/03/27,16:51:40,19,08,1, 11.9,1,1, 0.498, 10508.014, 381.983, 52835.407 24/03/27,16:51:41,00,08,1, 11.9,1,1, 0.499, 10508.009, 381.983, 52835.407 24/03/27,16:51:41,01,08,1, 11.9,1,1, 0.499, 10508.037, 381.996, 52835.394 24/03/27,16:51:41,02,08,1, 11.9,1,1, 0.499, 10508.017, 382.019, 52835.353 24/03/27,16:51:41,03,08,1, 11.9,1,1, 0.499, 10508.037, 381.989, 52835.309 24/03/27,16:51:41,04,08,1, 11.9,1,1, 0.499, 10508.032, 382.001, 52835.297 24/03/27,16:51:41,05,08,1, 11.9,1,1, 0.499, 10508.042, 382.012, 52835.330 24/03/27,16:51:41,06,08,1, 11.9,1,1, 0.499, 10507.993, 382.016, 52835.366 24/03/27,16:51:41,07,08,1, 11.9,1,1, 0.499, 10508.007, 382.024, 52835.384 24/03/27,16:51:41,08,08,1, 11.9,1,1, 0.499, 10508.020, 382.041, 52835.353 24/03/27,16:51:41,09,08,1, 11.9,1,1, 0.499, 10508.012, 382.037, 52835.347 24/03/27,16:51:41,10,08,1, 11.9,1,1, 0.499, 10507.990, 382.041, 52835.294 24/03/27,16:51:41,11,08,1, 11.9,1,1, 0.499, 10507.974, 382.039, 52835.341 24/03/27,16:51:41,12,08,1, 11.9,1,1, 0.499, 10507.995, 382.031, 52835.332 24/03/27,16:51:41,13,08,1, 11.9,1,1, 0.499, 10507.997, 382.046, 52835.312 24/03/27,16:51:41,14,08,1, 11.9,1,1, 0.499, 10507.999, 382.063, 52835.298 24/03/27,16:51:41,15,08,1, 11.9,1,1, 0.499, 10507.994, 382.061, 52835.382 24/03/27,16:51:41,16,08,1, 11.9,1,1, 0.499, 10507.988, 382.078, 52835.388 24/03/27,16:51:41,17,08,1, 11.9,1,1, 0.499, 10507.999, 382.062, 52835.357 24/03/27,16:51:41,18,08,1, 11.9,1,1, 0.499, 10507.963, 382.071, 52835.348 24/03/27,16:51:41,19,08,1, 11.9,1,1, 0.499, 10507.948, 382.055, 52835.515 24/03/27,16:51:42,00,08,1, 11.9,1,1, 0.496, 10507.942, 382.055, 52835.515 24/03/27,16:51:42,01,08,1, 11.9,1,1, 0.496, 10507.989, 382.071, 52835.407 24/03/27,16:51:42,02,08,1, 11.9,1,1, 0.496, 10507.972, 382.078, 52835.383 24/03/27,16:51:42,03,08,1, 11.9,1,1, 0.496, 10507.954, 382.080, 52835.377 24/03/27,16:51:42,04,08,1, 11.9,1,1, 0.496, 10507.955, 382.099, 52835.393 24/03/27,16:51:42,05,08,1, 11.9,1,1, 0.496, 10507.957, 382.082, 52835.358 24/03/27,16:51:42,06,08,1, 11.9,1,1, 0.496, 10507.945, 382.070, 52835.379 24/03/27,16:51:42,07,08,1, 11.9,1,1, 0.496, 10507.958, 382.093, 52835.380 24/03/27,16:51:42,08,08,1, 11.9,1,1, 0.496, 10507.931, 382.107, 52835.384 24/03/27,16:51:42,09,08,1, 11.9,1,1, 0.496, 10507.960, 382.092, 52835.369 24/03/27,16:51:42,10,08,1, 11.9,1,1, 0.496, 10507.916, 382.104, 52835.330 24/03/27,16:51:42,11,08,1, 11.9,1,1, 0.496, 10507.955, 382.100, 52835.367 24/03/27,16:51:42,12,08,1, 11.9,1,1, 0.496, 10507.966, 382.096, 52835.339 24/03/27,16:51:42,13,08,1, 11.9,1,1, 0.496, 10507.930, 382.109, 52835.354 24/03/27,16:51:42,14,08,1, 11.9,1,1, 0.496, 10507.942, 382.100, 52835.375 24/03/27,16:51:42,15,08,1, 11.9,1,1, 0.496, 10507.932, 382.119, 52835.379 24/03/27,16:51:42,16,08,1, 11.9,1,1, 0.496, 10507.938, 382.126, 52835.376 24/03/27,16:51:42,17,08,1, 11.9,1,1, 0.496, 10507.926, 382.125, 52835.380 24/03/27,16:51:42,18,08,1, 11.9,1,1, 0.496, 10507.909, 382.145, 52835.400 24/03/27,16:51:42,19,08,1, 11.9,1,1, 0.496, 10507.947, 382.117, 52835.371 24/03/27,16:51:43,00,08,1, 11.9,1,1, 0.496, 10507.942, 382.117, 52835.371 24/03/27,16:51:43,01,08,1, 11.9,1,1, 0.496, 10507.910, 382.140, 52835.371 24/03/27,16:51:43,02,08,1, 11.9,1,1, 0.496, 10507.901, 382.138, 52835.385 24/03/27,16:51:43,03,08,1, 11.9,1,1, 0.496, 10507.904, 382.166, 52835.374 24/03/27,16:51:43,04,08,1, 11.9,1,1, 0.496, 10507.918, 382.152, 52835.406 24/03/27,16:51:43,05,08,1, 11.9,1,1, 0.496, 10507.892, 382.173, 52835.388 24/03/27,16:51:43,06,08,1, 11.9,1,1, 0.496, 10507.907, 382.168, 52835.368 24/03/27,16:51:43,07,08,1, 11.9,1,1, 0.496, 10507.895, 382.190, 52835.386 24/03/27,16:51:43,08,08,1, 11.9,1,1, 0.496, 10507.899, 382.169, 52835.333 24/03/27,16:51:43,09,08,1, 11.9,1,1, 0.496, 10507.902, 382.183, 52835.360 24/03/27,16:51:43,10,08,1, 11.9,1,1, 0.496, 10507.896, 382.185, 52835.306 24/03/27,16:51:43,11,08,1, 11.9,1,1, 0.496, 10507.888, 382.183, 52835.387 24/03/27,16:51:43,12,08,1, 11.9,1,1, 0.496, 10507.881, 382.209, 52835.373 24/03/27,16:51:43,13,08,1, 11.9,1,1, 0.496, 10507.873, 382.197, 52835.333 24/03/27,16:51:43,14,08,1, 11.9,1,1, 0.496, 10507.872, 382.204, 52835.377 24/03/27,16:51:43,15,08,1, 11.9,1,1, 0.496, 10507.859, 382.215, 52835.352 24/03/27,16:51:43,16,08,1, 11.9,1,1, 0.496, 10507.873, 382.211, 52835.393 24/03/27,16:51:43,17,08,1, 11.9,1,1, 0.496, 10507.841, 382.224, 52835.364 24/03/27,16:51:43,18,08,1, 11.9,1,1, 0.496, 10507.846, 382.224, 52835.415 24/03/27,16:51:43,19,08,1, 11.9,1,1, 0.496, 10507.844, 382.215, 52835.422 24/03/27,16:51:44,00,08,1, 11.9,1,1, 0.496, 10507.842, 382.215, 52835.422 24/03/27,16:51:44,01,08,1, 11.9,1,1, 0.496, 10507.847, 382.233, 52835.374 24/03/27,16:51:44,02,08,1, 11.9,1,1, 0.496, 10507.834, 382.245, 52835.370 24/03/27,16:51:44,03,08,1, 11.9,1,1, 0.496, 10507.840, 382.232, 52835.378 24/03/27,16:51:44,04,08,1, 11.9,1,1, 0.496, 10507.833, 382.245, 52835.419 24/03/27,16:51:44,05,08,1, 11.9,1,1, 0.496, 10507.810, 382.235, 52835.348 24/03/27,16:51:44,06,08,1, 11.9,1,1, 0.496, 10507.841, 382.259, 52835.388 24/03/27,16:51:44,07,08,1, 11.9,1,1, 0.496, 10507.843, 382.265, 52835.338 24/03/27,16:51:44,08,08,1, 11.9,1,1, 0.496, 10507.828, 382.274, 52835.412 24/03/27,16:51:44,09,08,1, 11.9,1,1, 0.496, 10507.813, 382.260, 52835.387 24/03/27,16:51:44,10,08,1, 11.9,1,1, 0.496, 10507.812, 382.270, 52835.434 24/03/27,16:51:44,11,08,1, 11.9,1,1, 0.496, 10507.838, 382.252, 52835.389 24/03/27,16:51:44,12,08,1, 11.9,1,1, 0.496, 10507.817, 382.270, 52835.332 24/03/27,16:51:44,13,08,1, 11.9,1,1, 0.496, 10507.814, 382.257, 52835.343 24/03/27,16:51:44,14,08,1, 11.9,1,1, 0.496, 10507.776, 382.262, 52835.574 24/03/27,16:51:44,15,08,1, 11.9,1,1, 0.496, 10507.817, 382.270, 52835.403 24/03/27,16:51:44,16,08,1, 11.9,1,1, 0.496, 10507.801, 382.261, 52835.384 24/03/27,16:51:44,17,08,1, 11.9,1,1, 0.496, 10507.812, 382.286, 52835.432 24/03/27,16:51:44,18,08,1, 11.9,1,1, 0.496, 10507.820, 382.282, 52835.365 24/03/27,16:51:44,19,08,1, 11.9,1,1, 0.496, 10507.783, 382.290, 52835.312 24/03/27,16:51:45,00,08,1, 12.0,1,1, 0.496, 10507.776, 382.290, 52835.312 24/03/27,16:51:45,01,08,1, 12.0,1,1, 0.496, 10507.769, 382.295, 52835.412 24/03/27,16:51:45,02,08,1, 12.0,1,1, 0.496, 10507.761, 382.329, 52835.321 24/03/27,16:51:45,03,08,1, 12.0,1,1, 0.496, 10507.749, 382.340, 52835.321 24/03/27,16:51:45,04,08,1, 12.0,1,1, 0.496, 10507.783, 382.324, 52835.392 24/03/27,16:51:45,05,08,1, 12.0,1,1, 0.496, 10507.795, 382.308, 52835.238 24/03/27,16:51:45,06,08,1, 12.0,1,1, 0.496, 10507.795, 382.345, 52835.310 24/03/27,16:51:45,07,08,1, 12.0,1,1, 0.496, 10507.761, 382.328, 52835.372 24/03/27,16:51:45,08,08,1, 12.0,1,1, 0.496, 10507.780, 382.324, 52835.321 24/03/27,16:51:45,09,08,1, 12.0,1,1, 0.496, 10507.790, 382.339, 52835.420 24/03/27,16:51:45,10,08,1, 12.0,1,1, 0.496, 10507.761, 382.335, 52835.336 24/03/27,16:51:45,11,08,1, 12.0,1,1, 0.496, 10507.774, 382.350, 52835.310 24/03/27,16:51:45,12,08,1, 12.0,1,1, 0.496, 10507.742, 382.337, 52835.381 24/03/27,16:51:45,13,08,1, 12.0,1,1, 0.496, 10507.761, 382.336, 52835.377 24/03/27,16:51:45,14,08,1, 12.0,1,1, 0.496, 10507.745, 382.362, 52835.466 24/03/27,16:51:45,15,08,1, 12.0,1,1, 0.496, 10507.761, 382.341, 52835.311 24/03/27,16:51:45,16,08,1, 12.0,1,1, 0.496, 10507.758, 382.365, 52835.330 24/03/27,16:51:45,17,08,1, 12.0,1,1, 0.496, 10507.750, 382.361, 52835.400 24/03/27,16:51:45,18,08,1, 12.0,1,1, 0.496, 10507.716, 382.367, 52835.348 24/03/27,16:51:45,19,08,1, 12.0,1,1, 0.496, 10507.748, 382.365, 52835.392 24/03/27,16:51:46,00,08,1, 12.0,1,1, 0.501, 10507.742, 382.365, 52835.392 24/03/27,16:51:46,01,08,1, 12.0,1,1, 0.501, 10507.734, 382.361, 52835.387 24/03/27,16:51:46,02,08,1, 12.0,1,1, 0.501, 10507.722, 382.366, 52835.367 24/03/27,16:51:46,03,08,1, 12.0,1,1, 0.501, 10507.709, 382.371, 52835.355 24/03/27,16:51:46,04,08,1, 12.0,1,1, 0.501, 10507.702, 382.395, 52835.412 24/03/27,16:51:46,05,08,1, 12.0,1,1, 0.501, 10507.714, 382.388, 52835.415 24/03/27,16:51:46,06,08,1, 12.0,1,1, 0.501, 10507.700, 382.404, 52835.419 24/03/27,16:51:46,07,08,1, 12.0,1,1, 0.501, 10507.721, 382.400, 52835.375 24/03/27,16:51:46,08,08,1, 12.0,1,1, 0.501, 10507.724, 382.376, 52835.338 24/03/27,16:51:46,09,08,1, 12.0,1,1, 0.501, 10507.695, 382.399, 52835.436 24/03/27,16:51:46,10,08,1, 12.0,1,1, 0.501, 10507.708, 382.403, 52835.414 24/03/27,16:51:46,11,08,1, 12.0,1,1, 0.501, 10507.708, 382.409, 52835.356 24/03/27,16:51:46,12,08,1, 12.0,1,1, 0.501, 10507.679, 382.433, 52835.316 24/03/27,16:51:46,13,08,1, 12.0,1,1, 0.501, 10507.694, 382.419, 52835.451 24/03/27,16:51:46,14,08,1, 12.0,1,1, 0.501, 10507.697, 382.441, 52835.413 24/03/27,16:51:46,15,08,1, 12.0,1,1, 0.501, 10507.660, 382.433, 52835.432 24/03/27,16:51:46,16,08,1, 12.0,1,1, 0.501, 10507.687, 382.415, 52835.389 24/03/27,16:51:46,17,08,1, 12.0,1,1, 0.501, 10507.687, 382.443, 52835.415 24/03/27,16:51:46,18,08,1, 12.0,1,1, 0.501, 10507.676, 382.420, 52835.472 24/03/27,16:51:46,19,08,1, 12.0,1,1, 0.501, 10507.678, 382.444, 52835.501 24/03/27,16:51:47,00,08,1, 11.9,1,1, 0.500, 10507.675, 382.444, 52835.501 24/03/27,16:51:47,01,08,1, 11.9,1,1, 0.500, 10507.662, 382.457, 52835.487 24/03/27,16:51:47,02,08,1, 11.9,1,1, 0.500, 10507.678, 382.454, 52835.403 24/03/27,16:51:47,03,08,1, 11.9,1,1, 0.500, 10507.651, 382.480, 52835.505 24/03/27,16:51:47,04,08,1, 11.9,1,1, 0.500, 10507.657, 382.485, 52835.462 24/03/27,16:51:47,05,08,1, 11.9,1,1, 0.500, 10507.651, 382.483, 52835.387 24/03/27,16:51:47,06,08,1, 11.9,1,1, 0.500, 10507.622, 382.477, 52835.470 24/03/27,16:51:47,07,08,1, 11.9,1,1, 0.500, 10507.644, 382.465, 52835.363 24/03/27,16:51:47,08,08,1, 11.9,1,1, 0.500, 10507.649, 382.455, 52835.414 24/03/27,16:51:47,09,08,1, 11.9,1,1, 0.500, 10507.652, 382.501, 52835.450 24/03/27,16:51:47,10,08,1, 11.9,1,1, 0.500, 10507.635, 382.483, 52835.447 24/03/27,16:51:47,11,08,1, 11.9,1,1, 0.500, 10507.630, 382.489, 52835.424 24/03/27,16:51:47,12,08,1, 11.9,1,1, 0.500, 10507.641, 382.485, 52835.438 24/03/27,16:51:47,13,08,1, 11.9,1,1, 0.500, 10507.624, 382.500, 52835.434 24/03/27,16:51:47,14,08,1, 11.9,1,1, 0.500, 10507.614, 382.507, 52835.395 24/03/27,16:51:47,15,08,1, 11.9,1,1, 0.500, 10507.618, 382.497, 52835.401 24/03/27,16:51:47,16,08,1, 11.9,1,1, 0.500, 10507.618, 382.511, 52835.371 24/03/27,16:51:47,17,08,1, 11.9,1,1, 0.500, 10507.624, 382.500, 52835.423 24/03/27,16:51:47,18,08,1, 11.9,1,1, 0.500, 10507.633, 382.510, 52835.424 24/03/27,16:51:47,19,08,1, 11.9,1,1, 0.500, 10507.605, 382.512, 52835.320 24/03/27,16:51:48,00,08,1, 11.9,1,1, 0.500, 10507.600, 382.512, 52835.320 24/03/27,16:51:48,01,08,1, 11.9,1,1, 0.500, 10507.623, 382.499, 52835.460 24/03/27,16:51:48,02,08,1, 11.9,1,1, 0.500, 10507.621, 382.526, 52835.354 24/03/27,16:51:48,03,08,1, 11.9,1,1, 0.500, 10507.593, 382.532, 52835.370 24/03/27,16:51:48,04,08,1, 11.9,1,1, 0.500, 10507.631, 382.535, 52835.357 24/03/27,16:51:48,05,08,1, 11.9,1,1, 0.500, 10507.609, 382.545, 52835.383 24/03/27,16:51:48,06,08,1, 11.9,1,1, 0.500, 10507.608, 382.566, 52835.445 24/03/27,16:51:48,07,08,1, 11.9,1,1, 0.500, 10507.622, 382.533, 52835.387 24/03/27,16:51:48,08,08,1, 11.9,1,1, 0.500, 10507.614, 382.543, 52835.414 24/03/27,16:51:48,09,08,1, 11.9,1,1, 0.500, 10507.601, 382.570, 52835.427 24/03/27,16:51:48,10,08,1, 11.9,1,1, 0.500, 10507.591, 382.552, 52835.425 24/03/27,16:51:48,11,08,1, 11.9,1,1, 0.500, 10507.587, 382.565, 52835.407 24/03/27,16:51:48,12,08,1, 11.9,1,1, 0.500, 10507.602, 382.552, 52835.444 24/03/27,16:51:48,13,08,1, 11.9,1,1, 0.500, 10507.587, 382.562, 52835.433 24/03/27,16:51:48,14,08,1, 11.9,1,1, 0.500, 10507.595, 382.567, 52835.411 24/03/27,16:51:48,15,08,1, 11.9,1,1, 0.500, 10507.582, 382.570, 52835.456 24/03/27,16:51:48,16,08,1, 11.9,1,1, 0.500, 10507.602, 382.579, 52835.470 24/03/27,16:51:48,17,08,1, 11.9,1,1, 0.500, 10507.569, 382.573, 52835.443 24/03/27,16:51:48,18,08,1, 11.9,1,1, 0.500, 10507.560, 382.579, 52835.435 24/03/27,16:51:48,19,08,1, 11.9,1,1, 0.500, 10507.582, 382.591, 52835.423 24/03/27,16:51:49,00,08,1, 11.8,1,1, 0.500, 10507.575, 382.591, 52835.423 24/03/27,16:51:49,01,08,1, 11.8,1,1, 0.500, 10507.562, 382.574, 52835.454 24/03/27,16:51:49,02,08,1, 11.8,1,1, 0.500, 10507.585, 382.578, 52835.440 24/03/27,16:51:49,03,08,1, 11.8,1,1, 0.500, 10507.551, 382.584, 52835.419 24/03/27,16:51:49,04,08,1, 11.8,1,1, 0.500, 10507.560, 382.588, 52835.370 24/03/27,16:51:49,05,08,1, 11.8,1,1, 0.500, 10507.540, 382.616, 52835.392 24/03/27,16:51:49,06,08,1, 11.8,1,1, 0.500, 10507.547, 382.597, 52835.439 24/03/27,16:51:49,07,08,1, 11.8,1,1, 0.500, 10507.535, 382.579, 52835.424 24/03/27,16:51:49,08,08,1, 11.8,1,1, 0.500, 10507.525, 382.598, 52835.486 24/03/27,16:51:49,09,08,1, 11.8,1,1, 0.500, 10507.525, 382.607, 52835.392 24/03/27,16:51:49,10,08,1, 11.8,1,1, 0.500, 10507.522, 382.597, 52835.423 24/03/27,16:51:49,11,08,1, 11.8,1,1, 0.500, 10507.555, 382.597, 52835.435 24/03/27,16:51:49,12,08,1, 11.8,1,1, 0.500, 10507.543, 382.619, 52835.451 24/03/27,16:51:49,13,08,1, 11.8,1,1, 0.500, 10507.536, 382.616, 52835.458 24/03/27,16:51:49,14,08,1, 11.8,1,1, 0.500, 10507.523, 382.619, 52835.454 24/03/27,16:51:49,15,08,1, 11.8,1,1, 0.500, 10507.528, 382.615, 52835.362 24/03/27,16:51:49,16,08,1, 11.8,1,1, 0.500, 10507.530, 382.625, 52835.480 24/03/27,16:51:49,17,08,1, 11.8,1,1, 0.500, 10507.509, 382.651, 52835.432 24/03/27,16:51:49,18,08,1, 11.8,1,1, 0.500, 10507.516, 382.625, 52835.384 24/03/27,16:51:49,19,08,1, 11.8,1,1, 0.500, 10507.502, 382.649, 52835.424 24/03/27,16:51:50,00,08,1, 11.9,1,1, 0.501, 10507.500, 382.649, 52835.424 24/03/27,16:51:50,01,08,1, 11.9,1,1, 0.501, 10507.507, 382.637, 52835.389 24/03/27,16:51:50,02,08,1, 11.9,1,1, 0.501, 10507.504, 382.633, 52835.443 24/03/27,16:51:50,03,08,1, 11.9,1,1, 0.501, 10507.500, 382.647, 52835.479 24/03/27,16:51:50,04,08,1, 11.9,1,1, 0.501, 10507.494, 382.627, 52835.403 24/03/27,16:51:50,05,08,1, 11.9,1,1, 0.501, 10507.481, 382.656, 52835.439 24/03/27,16:51:50,06,08,1, 11.9,1,1, 0.501, 10507.490, 382.645, 52835.412 24/03/27,16:51:50,07,08,1, 11.9,1,1, 0.501, 10507.508, 382.662, 52835.366 24/03/27,16:51:50,08,08,1, 11.9,1,1, 0.501, 10507.477, 382.670, 52835.445 24/03/27,16:51:50,09,08,1, 11.9,1,1, 0.501, 10507.486, 382.645, 52835.496 24/03/27,16:51:50,10,08,1, 11.9,1,1, 0.501, 10507.495, 382.678, 52835.368 24/03/27,16:51:50,11,08,1, 11.9,1,1, 0.501, 10507.477, 382.662, 52835.372 24/03/27,16:51:50,12,08,1, 11.9,1,1, 0.501, 10507.497, 382.664, 52835.410 24/03/27,16:51:50,13,08,1, 11.9,1,1, 0.501, 10507.486, 382.661, 52835.406 24/03/27,16:51:50,14,08,1, 11.9,1,1, 0.501, 10507.482, 382.673, 52835.404 24/03/27,16:51:50,15,08,1, 11.9,1,1, 0.501, 10507.475, 382.651, 52835.436 24/03/27,16:51:50,16,08,1, 11.9,1,1, 0.501, 10507.500, 382.675, 52835.409 24/03/27,16:51:50,17,08,1, 11.9,1,1, 0.501, 10507.471, 382.668, 52835.428 24/03/27,16:51:50,18,08,1, 11.9,1,1, 0.501, 10507.460, 382.687, 52835.414 24/03/27,16:51:50,19,08,1, 11.9,1,1, 0.501, 10507.467, 382.642, 52835.260 24/03/27,16:51:51,00,08,1, 11.9,1,1, 0.497, 10507.467, 382.642, 52835.260 24/03/27,16:51:51,01,08,1, 11.9,1,1, 0.497, 10507.444, 382.703, 52835.437 24/03/27,16:51:51,02,08,1, 11.9,1,1, 0.497, 10507.452, 382.699, 52835.432 24/03/27,16:51:51,03,08,1, 11.9,1,1, 0.497, 10507.454, 382.700, 52835.438 24/03/27,16:51:51,04,08,1, 11.9,1,1, 0.497, 10507.449, 382.713, 52835.421 24/03/27,16:51:51,05,08,1, 11.9,1,1, 0.497, 10507.435, 382.696, 52835.435 24/03/27,16:51:51,06,08,1, 11.9,1,1, 0.497, 10507.447, 382.712, 52835.426 24/03/27,16:51:51,07,08,1, 11.9,1,1, 0.497, 10507.436, 382.710, 52835.404 24/03/27,16:51:51,08,08,1, 11.9,1,1, 0.497, 10507.459, 382.712, 52835.376 24/03/27,16:51:51,09,08,1, 11.9,1,1, 0.497, 10507.438, 382.723, 52835.457 24/03/27,16:51:51,10,08,1, 11.9,1,1, 0.497, 10507.433, 382.701, 52835.484 24/03/27,16:51:51,11,08,1, 11.9,1,1, 0.497, 10507.435, 382.717, 52835.404 24/03/27,16:51:51,12,08,1, 11.9,1,1, 0.497, 10507.451, 382.716, 52835.401 24/03/27,16:51:51,13,08,1, 11.9,1,1, 0.497, 10507.392, 382.722, 52835.453 24/03/27,16:51:51,14,08,1, 11.9,1,1, 0.497, 10507.413, 382.713, 52835.414 24/03/27,16:51:51,15,08,1, 11.9,1,1, 0.497, 10507.401, 382.695, 52835.398 24/03/27,16:51:51,16,08,1, 11.9,1,1, 0.497, 10507.398, 382.714, 52835.402 24/03/27,16:51:51,17,08,1, 11.9,1,1, 0.497, 10507.381, 382.727, 52835.386 24/03/27,16:51:51,18,08,1, 11.9,1,1, 0.497, 10507.396, 382.713, 52835.401 24/03/27,16:51:51,19,08,1, 11.9,1,1, 0.497, 10507.373, 382.714, 52835.387 24/03/27,16:51:52,00,09,1, 11.9,1,1, 0.499, 10507.367, 382.714, 52835.387 24/03/27,16:51:52,01,09,1, 11.9,1,1, 0.499, 10507.380, 382.752, 52835.433 24/03/27,16:51:52,02,09,1, 11.9,1,1, 0.499, 10507.375, 382.737, 52835.429 24/03/27,16:51:52,03,09,1, 11.9,1,1, 0.499, 10507.350, 382.754, 52835.419 24/03/27,16:51:52,04,09,1, 11.9,1,1, 0.499, 10507.428, 382.743, 52835.258 24/03/27,16:51:52,05,09,1, 11.9,1,1, 0.499, 10507.393, 382.735, 52835.396 24/03/27,16:51:52,06,09,1, 11.9,1,1, 0.499, 10507.378, 382.727, 52835.331 24/03/27,16:51:52,07,09,1, 11.9,1,1, 0.499, 10507.382, 382.734, 52835.431 24/03/27,16:51:52,08,09,1, 11.9,1,1, 0.499, 10507.353, 382.736, 52835.333 24/03/27,16:51:52,09,09,1, 11.9,1,1, 0.499, 10507.362, 382.732, 52835.352 24/03/27,16:51:52,10,09,1, 11.9,1,1, 0.499, 10507.341, 382.729, 52835.363 24/03/27,16:51:52,11,09,1, 11.9,1,1, 0.499, 10507.363, 382.748, 52835.440 24/03/27,16:51:52,12,09,1, 11.9,1,1, 0.499, 10507.351, 382.723, 52835.412 24/03/27,16:51:52,13,09,1, 11.9,1,1, 0.499, 10507.354, 382.757, 52835.377 24/03/27,16:51:52,14,09,1, 11.9,1,1, 0.499, 10507.363, 382.759, 52835.382 24/03/27,16:51:52,15,09,1, 11.9,1,1, 0.499, 10507.339, 382.762, 52835.369 24/03/27,16:51:52,16,09,1, 11.9,1,1, 0.499, 10507.375, 382.757, 52835.354 24/03/27,16:51:52,17,09,1, 11.9,1,1, 0.499, 10507.344, 382.758, 52835.375 24/03/27,16:51:52,18,09,1, 11.9,1,1, 0.499, 10507.324, 382.751, 52835.355 24/03/27,16:51:52,19,09,1, 11.9,1,1, 0.499, 10507.318, 382.751, 52835.353 24/03/27,16:51:53,00,08,1, 11.9,1,1, 0.500, 10507.317, 382.751, 52835.353 24/03/27,16:51:53,01,08,1, 11.9,1,1, 0.500, 10507.350, 382.780, 52835.448 24/03/27,16:51:53,02,08,1, 11.9,1,1, 0.500, 10507.334, 382.761, 52835.375 24/03/27,16:51:53,03,08,1, 11.9,1,1, 0.500, 10507.327, 382.757, 52835.358 24/03/27,16:51:53,04,08,1, 11.9,1,1, 0.500, 10507.343, 382.776, 52835.414 24/03/27,16:51:53,05,08,1, 11.9,1,1, 0.500, 10507.320, 382.795, 52835.341 24/03/27,16:51:53,06,08,1, 11.9,1,1, 0.500, 10507.331, 382.765, 52835.347 24/03/27,16:51:53,07,08,1, 11.9,1,1, 0.500, 10507.306, 382.777, 52835.400 24/03/27,16:51:53,08,08,1, 11.9,1,1, 0.500, 10507.309, 382.790, 52835.388 24/03/27,16:51:53,09,08,1, 11.9,1,1, 0.500, 10507.323, 382.775, 52835.314 24/03/27,16:51:53,10,08,1, 11.9,1,1, 0.500, 10507.298, 382.769, 52835.324 24/03/27,16:51:53,11,08,1, 11.9,1,1, 0.500, 10507.311, 382.791, 52835.286 24/03/27,16:51:53,12,08,1, 11.9,1,1, 0.500, 10507.296, 382.779, 52835.336 24/03/27,16:51:53,13,08,1, 11.9,1,1, 0.500, 10507.295, 382.769, 52835.394 24/03/27,16:51:53,14,08,1, 11.9,1,1, 0.500, 10507.298, 382.783, 52835.362 24/03/27,16:51:53,15,08,1, 11.9,1,1, 0.500, 10507.308, 382.783, 52835.317 24/03/27,16:51:53,16,08,1, 11.9,1,1, 0.500, 10507.285, 382.793, 52835.416 24/03/27,16:51:53,17,08,1, 11.9,1,1, 0.500, 10507.269, 382.804, 52835.424 24/03/27,16:51:53,18,08,1, 11.9,1,1, 0.500, 10507.270, 382.788, 52835.355 24/03/27,16:51:53,19,08,1, 11.9,1,1, 0.500, 10507.299, 382.791, 52835.391 24/03/27,16:51:54,00,08,1, 11.9,1,1, 0.494, 10507.292, 382.791, 52835.391 24/03/27,16:51:54,01,08,1, 11.9,1,1, 0.494, 10507.293, 382.800, 52835.423 24/03/27,16:51:54,02,08,1, 11.9,1,1, 0.494, 10507.268, 382.796, 52835.362 24/03/27,16:51:54,03,08,1, 11.9,1,1, 0.494, 10507.269, 382.794, 52835.389 24/03/27,16:51:54,04,08,1, 11.9,1,1, 0.494, 10507.273, 382.800, 52835.338 24/03/27,16:51:54,05,08,1, 11.9,1,1, 0.494, 10507.291, 382.804, 52835.394 24/03/27,16:51:54,06,08,1, 11.9,1,1, 0.494, 10507.255, 382.802, 52835.317 24/03/27,16:51:54,07,08,1, 11.9,1,1, 0.494, 10507.277, 382.803, 52835.352 24/03/27,16:51:54,08,08,1, 11.9,1,1, 0.494, 10507.253, 382.819, 52835.403 24/03/27,16:51:54,09,08,1, 11.9,1,1, 0.494, 10507.249, 382.807, 52835.424 24/03/27,16:51:54,10,08,1, 11.9,1,1, 0.494, 10507.271, 382.806, 52835.325 24/03/27,16:51:54,11,08,1, 11.9,1,1, 0.494, 10507.237, 382.805, 52835.371 24/03/27,16:51:54,12,08,1, 11.9,1,1, 0.494, 10507.227, 382.794, 52835.408 24/03/27,16:51:54,13,08,1, 11.9,1,1, 0.494, 10507.272, 382.779, 52835.315 24/03/27,16:51:54,14,08,1, 11.9,1,1, 0.494, 10507.238, 382.796, 52835.357 24/03/27,16:51:54,15,08,1, 11.9,1,1, 0.494, 10507.246, 382.820, 52835.371 24/03/27,16:51:54,16,08,1, 11.9,1,1, 0.494, 10507.243, 382.803, 52835.360 24/03/27,16:51:54,17,08,1, 11.9,1,1, 0.494, 10507.234, 382.820, 52835.344 24/03/27,16:51:54,18,08,1, 11.9,1,1, 0.494, 10507.241, 382.792, 52835.331 24/03/27,16:51:54,19,08,1, 11.9,1,1, 0.494, 10507.231, 382.811, 52835.318 24/03/27,16:51:55,00,08,1, 11.9,1,1, 0.498, 10507.225, 382.811, 52835.318 24/03/27,16:51:55,01,08,1, 11.9,1,1, 0.498, 10507.206, 382.805, 52835.370 24/03/27,16:51:55,02,08,1, 11.9,1,1, 0.498, 10507.245, 382.798, 52835.372 24/03/27,16:51:55,03,08,1, 11.9,1,1, 0.498, 10507.231, 382.790, 52835.318 24/03/27,16:51:55,04,08,1, 11.9,1,1, 0.498, 10507.218, 382.787, 52835.348 24/03/27,16:51:55,05,08,1, 11.9,1,1, 0.498, 10507.225, 382.791, 52835.421 24/03/27,16:51:55,06,08,1, 11.9,1,1, 0.498, 10507.205, 382.821, 52835.303 24/03/27,16:51:55,07,08,1, 11.9,1,1, 0.498, 10507.217, 382.779, 52835.285 24/03/27,16:51:55,08,08,1, 11.9,1,1, 0.498, 10507.228, 382.798, 52835.271 24/03/27,16:51:55,09,08,1, 11.9,1,1, 0.498, 10507.195, 382.793, 52835.405 24/03/27,16:51:55,10,08,1, 11.9,1,1, 0.498, 10507.215, 382.758, 52835.341 24/03/27,16:51:55,11,08,1, 11.9,1,1, 0.498, 10507.220, 382.809, 52835.358 24/03/27,16:51:55,12,08,1, 11.9,1,1, 0.498, 10507.240, 382.806, 52835.343 24/03/27,16:51:55,13,08,1, 11.9,1,1, 0.498, 10507.203, 382.813, 52835.356 24/03/27,16:51:55,14,08,1, 11.9,1,1, 0.498, 10507.186, 382.788, 52835.344 24/03/27,16:51:55,15,08,1, 11.9,1,1, 0.498, 10507.204, 382.801, 52835.361 24/03/27,16:51:55,16,08,1, 11.9,1,1, 0.498, 10507.196, 382.810, 52835.331 24/03/27,16:51:55,17,08,1, 11.9,1,1, 0.498, 10507.178, 382.811, 52835.323 24/03/27,16:51:55,18,08,1, 11.9,1,1, 0.498, 10507.215, 382.788, 52835.371 24/03/27,16:51:55,19,08,1, 11.9,1,1, 0.498, 10507.182, 382.790, 52835.366 24/03/27,16:51:56,00,08,1, 11.9,1,1, 0.494, 10507.175, 382.790, 52835.366 24/03/27,16:51:56,01,08,1, 11.9,1,1, 0.494, 10507.183, 382.802, 52835.317 24/03/27,16:51:56,02,08,1, 11.9,1,1, 0.494, 10507.199, 382.802, 52835.296 24/03/27,16:51:56,03,08,1, 11.9,1,1, 0.494, 10507.174, 382.794, 52835.295 24/03/27,16:51:56,04,08,1, 11.9,1,1, 0.494, 10507.156, 382.817, 52835.304 24/03/27,16:51:56,05,08,1, 11.9,1,1, 0.494, 10507.205, 382.804, 52835.294 24/03/27,16:51:56,06,08,1, 11.9,1,1, 0.494, 10507.184, 382.798, 52835.309 24/03/27,16:51:56,07,08,1, 11.9,1,1, 0.494, 10507.174, 382.785, 52835.272 24/03/27,16:51:56,08,08,1, 11.9,1,1, 0.494, 10507.162, 382.792, 52835.371 24/03/27,16:51:56,09,08,1, 11.9,1,1, 0.494, 10507.155, 382.790, 52835.366 24/03/27,16:51:56,10,08,1, 11.9,1,1, 0.494, 10507.164, 382.801, 52835.276 24/03/27,16:51:56,11,08,1, 11.9,1,1, 0.494, 10507.168, 382.805, 52835.395 24/03/27,16:51:56,12,08,1, 11.9,1,1, 0.494, 10507.136, 382.834, 52835.307 24/03/27,16:51:56,13,08,1, 11.9,1,1, 0.494, 10507.139, 382.813, 52835.336 24/03/27,16:51:56,14,08,1, 11.9,1,1, 0.494, 10507.153, 382.822, 52835.366 24/03/27,16:51:56,15,08,1, 11.9,1,1, 0.494, 10507.150, 382.815, 52835.251 24/03/27,16:51:56,16,08,1, 11.9,1,1, 0.494, 10507.167, 382.783, 52835.263 24/03/27,16:51:56,17,08,1, 11.9,1,1, 0.494, 10507.155, 382.808, 52835.269 24/03/27,16:51:56,18,08,1, 11.9,1,1, 0.494, 10507.176, 382.803, 52835.283 24/03/27,16:51:56,19,08,1, 11.9,1,1, 0.494, 10507.157, 382.801, 52835.299 24/03/27,16:51:57,00,08,1, 11.9,1,1, 0.496, 10507.150, 382.801, 52835.299 24/03/27,16:51:57,01,08,1, 11.9,1,1, 0.496, 10507.136, 382.798, 52835.314 24/03/27,16:51:57,02,08,1, 11.9,1,1, 0.496, 10507.133, 382.845, 52835.551 24/03/27,16:51:57,03,08,1, 11.9,1,1, 0.496, 10507.127, 382.843, 52835.529 24/03/27,16:51:57,04,08,1, 11.9,1,1, 0.496, 10507.116, 382.858, 52835.493 24/03/27,16:51:57,05,08,1, 11.9,1,1, 0.496, 10507.136, 382.848, 52835.534 24/03/27,16:51:57,06,08,1, 11.9,1,1, 0.496, 10507.130, 382.838, 52835.516 24/03/27,16:51:57,07,08,1, 11.9,1,1, 0.496, 10507.130, 382.844, 52835.522 24/03/27,16:51:57,08,08,1, 11.9,1,1, 0.496, 10507.097, 382.847, 52835.495 24/03/27,16:51:57,09,08,1, 11.9,1,1, 0.496, 10507.138, 382.821, 52835.497 24/03/27,16:51:57,10,08,1, 11.9,1,1, 0.496, 10507.121, 382.815, 52835.513 24/03/27,16:51:57,11,08,1, 11.9,1,1, 0.496, 10507.107, 382.836, 52835.491 24/03/27,16:51:57,12,08,1, 11.9,1,1, 0.496, 10507.105, 382.834, 52835.485 24/03/27,16:51:57,13,08,1, 11.9,1,1, 0.496, 10507.114, 382.848, 52835.474 24/03/27,16:51:57,14,08,1, 11.9,1,1, 0.496, 10507.108, 382.839, 52835.519 24/03/27,16:51:57,15,08,1, 11.9,1,1, 0.496, 10507.114, 382.814, 52835.442 24/03/27,16:51:57,16,08,1, 11.9,1,1, 0.496, 10507.090, 382.826, 52835.531 24/03/27,16:51:57,17,08,1, 11.9,1,1, 0.496, 10507.086, 382.838, 52835.535 24/03/27,16:51:57,18,08,1, 11.9,1,1, 0.496, 10507.118, 382.810, 52835.451 24/03/27,16:51:57,19,08,1, 11.9,1,1, 0.496, 10507.110, 382.836, 52835.494 24/03/27,16:51:58,00,08,1, 11.9,1,1, 0.495, 10507.108, 382.836, 52835.494 24/03/27,16:51:58,01,08,1, 11.9,1,1, 0.495, 10507.107, 382.812, 52835.499 24/03/27,16:51:58,02,08,1, 11.9,1,1, 0.495, 10507.094, 382.825, 52835.495 24/03/27,16:51:58,03,08,1, 11.9,1,1, 0.495, 10507.089, 382.828, 52835.449 24/03/27,16:51:58,04,08,1, 11.9,1,1, 0.495, 10507.124, 382.805, 52835.481 24/03/27,16:51:58,05,08,1, 11.9,1,1, 0.495, 10507.097, 382.815, 52835.478 24/03/27,16:51:58,06,08,1, 11.9,1,1, 0.495, 10507.073, 382.841, 52835.511 24/03/27,16:51:58,07,08,1, 11.9,1,1, 0.495, 10507.088, 382.817, 52835.483 24/03/27,16:51:58,08,08,1, 11.9,1,1, 0.495, 10507.117, 382.810, 52835.429 24/03/27,16:51:58,09,08,1, 11.9,1,1, 0.495, 10507.064, 382.844, 52835.483 24/03/27,16:51:58,10,08,1, 11.9,1,1, 0.495, 10507.089, 382.821, 52835.547 24/03/27,16:51:58,11,08,1, 11.9,1,1, 0.495, 10507.086, 382.804, 52835.448 24/03/27,16:51:58,12,08,1, 11.9,1,1, 0.495, 10507.080, 382.844, 52835.509 24/03/27,16:51:58,13,08,1, 11.9,1,1, 0.495, 10507.066, 382.820, 52835.512 24/03/27,16:51:58,14,08,1, 11.9,1,1, 0.495, 10507.100, 382.803, 52835.504 24/03/27,16:51:58,15,08,1, 11.9,1,1, 0.495, 10507.087, 382.798, 52835.501 24/03/27,16:51:58,16,08,1, 11.9,1,1, 0.495, 10507.079, 382.792, 52835.513 24/03/27,16:51:58,17,08,1, 11.9,1,1, 0.495, 10507.084, 382.801, 52835.460 24/03/27,16:51:58,18,08,1, 11.9,1,1, 0.495, 10507.092, 382.807, 52835.491 24/03/27,16:51:58,19,08,1, 11.9,1,1, 0.495, 10507.079, 382.817, 52835.512 24/03/27,16:51:59,00,08,1, 11.9,1,1, 0.495, 10507.075, 382.817, 52835.512 24/03/27,16:51:59,01,08,1, 11.9,1,1, 0.495, 10507.079, 382.804, 52835.542 24/03/27,16:51:59,02,08,1, 11.9,1,1, 0.495, 10507.073, 382.809, 52835.500 24/03/27,16:51:59,03,08,1, 11.9,1,1, 0.495, 10507.060, 382.808, 52835.502 24/03/27,16:51:59,04,08,1, 11.9,1,1, 0.495, 10507.069, 382.816, 52835.523 24/03/27,16:51:59,05,08,1, 11.9,1,1, 0.495, 10507.081, 382.790, 52835.468 24/03/27,16:51:59,06,08,1, 11.9,1,1, 0.495, 10507.084, 382.788, 52835.466 24/03/27,16:51:59,07,08,1, 11.9,1,1, 0.495, 10507.065, 382.778, 52835.417 24/03/27,16:51:59,08,08,1, 11.9,1,1, 0.495, 10507.068, 382.803, 52835.439 24/03/27,16:51:59,09,08,1, 11.9,1,1, 0.495, 10507.063, 382.806, 52835.554 24/03/27,16:51:59,10,08,1, 11.9,1,1, 0.495, 10507.057, 382.806, 52835.489 24/03/27,16:51:59,11,08,1, 11.9,1,1, 0.495, 10507.072, 382.815, 52835.526 24/03/27,16:51:59,12,08,1, 11.9,1,1, 0.495, 10507.060, 382.825, 52835.628 24/03/27,16:51:59,13,08,1, 11.9,1,1, 0.495, 10507.078, 382.785, 52835.419 24/03/27,16:51:59,14,08,1, 11.9,1,1, 0.495, 10507.073, 382.774, 52835.462 24/03/27,16:51:59,15,08,1, 11.9,1,1, 0.495, 10507.041, 382.794, 52835.466 24/03/27,16:51:59,16,08,1, 11.9,1,1, 0.495, 10507.051, 382.779, 52835.458 24/03/27,16:51:59,17,08,1, 11.9,1,1, 0.495, 10507.038, 382.774, 52835.431 24/03/27,16:51:59,18,08,1, 11.9,1,1, 0.495, 10507.043, 382.789, 52835.496 24/03/27,16:51:59,19,08,1, 11.9,1,1, 0.495, 10507.032, 382.803, 52835.441 24/03/27,16:52:00,00,08,1, 11.9,1,1, 0.495, 10507.025, 382.803, 52835.441 24/03/27,16:52:00,01,08,1, 11.9,1,1, 0.495, 10507.032, 382.796, 52835.494 24/03/27,16:52:00,02,08,1, 11.9,1,1, 0.495, 10507.031, 382.723, 52835.211 24/03/27,16:52:00,03,08,1, 11.9,1,1, 0.495, 10507.039, 382.720, 52835.249 24/03/27,16:52:00,04,08,1, 11.9,1,1, 0.495, 10507.068, 382.716, 52835.230 24/03/27,16:52:00,05,08,1, 11.9,1,1, 0.495, 10507.040, 382.753, 52835.182 24/03/27,16:52:00,06,08,1, 11.9,1,1, 0.495, 10507.044, 382.740, 52835.227 24/03/27,16:52:00,07,08,1, 11.9,1,1, 0.495, 10507.020, 382.762, 52835.216 24/03/27,16:52:00,08,08,1, 11.9,1,1, 0.495, 10507.050, 382.735, 52835.170 24/03/27,16:52:00,09,08,1, 11.9,1,1, 0.495, 10507.022, 382.733, 52835.201 24/03/27,16:52:00,10,08,1, 11.9,1,1, 0.495, 10507.060, 382.729, 52835.213 24/03/27,16:52:00,11,08,1, 11.9,1,1, 0.495, 10507.037, 382.749, 52835.243 24/03/27,16:52:00,12,08,1, 11.9,1,1, 0.495, 10507.059, 382.738, 52835.225 24/03/27,16:52:00,13,08,1, 11.9,1,1, 0.495, 10507.030, 382.701, 52835.195 24/03/27,16:52:00,14,08,1, 11.9,1,1, 0.495, 10507.032, 382.723, 52835.181 24/03/27,16:52:00,15,08,1, 11.9,1,1, 0.495, 10507.020, 382.721, 52835.196 24/03/27,16:52:00,16,08,1, 11.9,1,1, 0.495, 10507.017, 382.714, 52835.154 24/03/27,16:52:00,17,08,1, 11.9,1,1, 0.495, 10507.021, 382.735, 52835.223 24/03/27,16:52:00,18,08,1, 11.9,1,1, 0.495, 10507.021, 382.703, 52835.206 24/03/27,16:52:00,19,08,1, 11.9,1,1, 0.495, 10507.043, 382.728, 52835.199 24/03/27,16:52:01,00,08,1, 11.9,1,1, 0.496, 10507.041, 382.728, 52835.199 24/03/27,16:52:01,01,08,1, 11.9,1,1, 0.496, 10507.001, 382.707, 52835.212 24/03/27,16:52:01,02,08,1, 11.9,1,1, 0.496, 10507.037, 382.721, 52835.199 24/03/27,16:52:01,03,08,1, 11.9,1,1, 0.496, 10507.012, 382.710, 52835.228 24/03/27,16:52:01,04,08,1, 11.9,1,1, 0.496, 10507.020, 382.711, 52835.168 24/03/27,16:52:01,05,08,1, 11.9,1,1, 0.496, 10507.017, 382.716, 52835.149 24/03/27,16:52:01,06,08,1, 11.9,1,1, 0.496, 10507.004, 382.690, 52835.205 24/03/27,16:52:01,07,08,1, 11.9,1,1, 0.496, 10506.992, 382.714, 52835.213 24/03/27,16:52:01,08,08,1, 11.9,1,1, 0.496, 10507.007, 382.693, 52835.134 24/03/27,16:52:01,09,08,1, 11.9,1,1, 0.496, 10506.997, 382.692, 52835.181 24/03/27,16:52:01,10,08,1, 11.9,1,1, 0.496, 10507.014, 382.700, 52835.154 24/03/27,16:52:01,11,08,1, 11.9,1,1, 0.496, 10507.003, 382.710, 52835.116 24/03/27,16:52:01,12,08,1, 11.9,1,1, 0.496, 10507.011, 382.711, 52835.258 24/03/27,16:52:01,13,08,1, 11.9,1,1, 0.496, 10506.983, 382.697, 52835.157 24/03/27,16:52:01,14,08,1, 11.9,1,1, 0.496, 10507.003, 382.715, 52835.258 24/03/27,16:52:01,15,08,1, 11.9,1,1, 0.496, 10506.971, 382.692, 52835.202 24/03/27,16:52:01,16,08,1, 11.9,1,1, 0.496, 10506.989, 382.711, 52835.216 24/03/27,16:52:01,17,08,1, 11.9,1,1, 0.496, 10507.002, 382.727, 52835.255 24/03/27,16:52:01,18,08,1, 11.9,1,1, 0.496, 10507.000, 382.722, 52835.248 24/03/27,16:52:01,19,08,1, 11.9,1,1, 0.496, 10506.975, 382.691, 52835.179 24/03/27,16:52:02,00,08,1, 12.0,1,1, 0.493, 10506.974, 382.691, 52835.179 24/03/27,16:52:02,01,08,1, 12.0,1,1, 0.493, 10506.978, 382.702, 52835.212 24/03/27,16:52:02,02,08,1, 12.0,1,1, 0.493, 10507.000, 382.701, 52835.197 24/03/27,16:52:02,03,08,1, 12.0,1,1, 0.493, 10506.968, 382.684, 52835.104 24/03/27,16:52:02,04,08,1, 12.0,1,1, 0.493, 10506.958, 382.707, 52835.366 24/03/27,16:52:02,05,08,1, 12.0,1,1, 0.493, 10506.974, 382.671, 52835.070 24/03/27,16:52:02,06,08,1, 12.0,1,1, 0.493, 10506.974, 382.687, 52835.178 24/03/27,16:52:02,07,08,1, 12.0,1,1, 0.493, 10506.969, 382.708, 52835.181 24/03/27,16:52:02,08,08,1, 12.0,1,1, 0.493, 10506.966, 382.671, 52835.160 24/03/27,16:52:02,09,08,1, 12.0,1,1, 0.493, 10506.981, 382.681, 52835.116 24/03/27,16:52:02,10,08,1, 12.0,1,1, 0.493, 10506.971, 382.708, 52835.162 24/03/27,16:52:02,11,08,1, 12.0,1,1, 0.493, 10506.978, 382.700, 52835.187 24/03/27,16:52:02,12,08,1, 12.0,1,1, 0.493, 10506.956, 382.682, 52835.167 24/03/27,16:52:02,13,08,1, 12.0,1,1, 0.493, 10506.955, 382.665, 52835.156 24/03/27,16:52:02,14,08,1, 12.0,1,1, 0.493, 10506.968, 382.700, 52835.179 24/03/27,16:52:02,15,08,1, 12.0,1,1, 0.493, 10506.951, 382.672, 52835.149 24/03/27,16:52:02,16,08,1, 12.0,1,1, 0.493, 10506.942, 382.675, 52835.138 24/03/27,16:52:02,17,08,1, 12.0,1,1, 0.493, 10506.957, 382.650, 52835.124 24/03/27,16:52:02,18,08,1, 12.0,1,1, 0.493, 10506.953, 382.677, 52835.212 24/03/27,16:52:02,19,08,1, 12.0,1,1, 0.493, 10506.955, 382.669, 52835.158 24/03/27,16:52:03,00,08,1, 11.9,1,1, 0.498, 10506.949, 382.669, 52835.158 24/03/27,16:52:03,01,08,1, 11.9,1,1, 0.498, 10506.948, 382.672, 52835.123 24/03/27,16:52:03,02,08,1, 11.9,1,1, 0.498, 10506.960, 382.647, 52835.163 24/03/27,16:52:03,03,08,1, 11.9,1,1, 0.498, 10506.932, 382.663, 52835.107 24/03/27,16:52:03,04,08,1, 11.9,1,1, 0.498, 10506.925, 382.654, 52835.078 24/03/27,16:52:03,05,08,1, 11.9,1,1, 0.498, 10506.967, 382.667, 52835.145 24/03/27,16:52:03,06,08,1, 11.9,1,1, 0.498, 10506.927, 382.638, 52835.077 24/03/27,16:52:03,07,08,1, 11.9,1,1, 0.498, 10506.970, 382.645, 52835.098 24/03/27,16:52:03,08,08,1, 11.9,1,1, 0.498, 10506.952, 382.630, 52835.148 24/03/27,16:52:03,09,08,1, 11.9,1,1, 0.498, 10506.932, 382.658, 52835.183 24/03/27,16:52:03,10,08,1, 11.9,1,1, 0.498, 10506.939, 382.657, 52835.196 24/03/27,16:52:03,11,08,1, 11.9,1,1, 0.498, 10506.940, 382.683, 52835.250 24/03/27,16:52:03,12,08,1, 11.9,1,1, 0.498, 10506.931, 382.648, 52835.183 24/03/27,16:52:03,13,08,1, 11.9,1,1, 0.498, 10506.929, 382.653, 52835.159 24/03/27,16:52:03,14,08,1, 11.9,1,1, 0.498, 10506.947, 382.638, 52835.151 24/03/27,16:52:03,15,08,1, 11.9,1,1, 0.498, 10506.912, 382.638, 52835.134 24/03/27,16:52:03,16,08,1, 11.9,1,1, 0.498, 10506.927, 382.644, 52835.125 24/03/27,16:52:03,17,08,1, 11.9,1,1, 0.498, 10506.919, 382.665, 52835.169 24/03/27,16:52:03,18,08,1, 11.9,1,1, 0.498, 10506.913, 382.654, 52835.154 24/03/27,16:52:03,19,08,1, 11.9,1,1, 0.498, 10506.927, 382.646, 52835.161 24/03/27,16:52:04,00,08,1, 11.9,1,1, 0.497, 10506.924, 382.646, 52835.161 24/03/27,16:52:04,01,08,1, 11.9,1,1, 0.497, 10506.924, 382.647, 52835.147 24/03/27,16:52:04,02,08,1, 11.9,1,1, 0.497, 10506.945, 382.617, 52835.127 24/03/27,16:52:04,03,08,1, 11.9,1,1, 0.497, 10506.925, 382.646, 52835.117 24/03/27,16:52:04,04,08,1, 11.9,1,1, 0.497, 10506.959, 382.615, 52834.983 24/03/27,16:52:04,05,08,1, 11.9,1,1, 0.497, 10506.894, 382.636, 52835.170 24/03/27,16:52:04,06,08,1, 11.9,1,1, 0.497, 10506.939, 382.614, 52834.990 24/03/27,16:52:04,07,08,1, 11.9,1,1, 0.497, 10506.879, 382.625, 52835.138 24/03/27,16:52:04,08,08,1, 11.9,1,1, 0.497, 10506.910, 382.630, 52835.135 24/03/27,16:52:04,09,08,1, 11.9,1,1, 0.497, 10506.915, 382.610, 52835.123 24/03/27,16:52:04,10,08,1, 11.9,1,1, 0.497, 10506.913, 382.622, 52835.158 24/03/27,16:52:04,11,08,1, 11.9,1,1, 0.497, 10506.928, 382.622, 52835.110 24/03/27,16:52:04,12,08,1, 11.9,1,1, 0.497, 10506.918, 382.597, 52835.119 24/03/27,16:52:04,13,08,1, 11.9,1,1, 0.497, 10506.897, 382.580, 52835.139 24/03/27,16:52:04,14,08,1, 11.9,1,1, 0.497, 10506.891, 382.584, 52835.106 24/03/27,16:52:04,15,08,1, 11.9,1,1, 0.497, 10506.904, 382.577, 52835.116 24/03/27,16:52:04,16,08,1, 11.9,1,1, 0.497, 10506.879, 382.591, 52835.106 24/03/27,16:52:04,17,08,1, 11.9,1,1, 0.497, 10506.888, 382.572, 52835.116 24/03/27,16:52:04,18,08,1, 11.9,1,1, 0.497, 10506.873, 382.584, 52835.092 24/03/27,16:52:04,19,08,1, 11.9,1,1, 0.497, 10506.877, 382.569, 52835.137 24/03/27,16:52:05,00,08,1, 11.9,1,1, 0.495, 10506.874, 382.569, 52835.137 24/03/27,16:52:05,01,08,1, 11.9,1,1, 0.495, 10506.903, 382.591, 52835.146 24/03/27,16:52:05,02,08,1, 11.9,1,1, 0.495, 10506.901, 382.580, 52835.156 24/03/27,16:52:05,03,08,1, 11.9,1,1, 0.495, 10506.870, 382.575, 52835.081 24/03/27,16:52:05,04,08,1, 11.9,1,1, 0.495, 10506.877, 382.554, 52835.137 24/03/27,16:52:05,05,08,1, 11.9,1,1, 0.495, 10506.873, 382.577, 52835.158 24/03/27,16:52:05,06,08,1, 11.9,1,1, 0.495, 10506.890, 382.586, 52835.127 24/03/27,16:52:05,07,08,1, 11.9,1,1, 0.495, 10506.877, 382.560, 52835.145 24/03/27,16:52:05,08,08,1, 11.9,1,1, 0.495, 10506.864, 382.574, 52835.106 24/03/27,16:52:05,09,08,1, 11.9,1,1, 0.495, 10506.872, 382.560, 52835.136 24/03/27,16:52:05,10,08,1, 11.9,1,1, 0.495, 10506.871, 382.575, 52835.112 24/03/27,16:52:05,11,08,1, 11.9,1,1, 0.495, 10506.861, 382.578, 52835.110 24/03/27,16:52:05,12,08,1, 11.9,1,1, 0.495, 10506.847, 382.584, 52835.075 24/03/27,16:52:05,13,08,1, 11.9,1,1, 0.495, 10506.857, 382.566, 52835.104 24/03/27,16:52:05,14,08,1, 11.9,1,1, 0.495, 10506.852, 382.563, 52835.072 24/03/27,16:52:05,15,08,1, 11.9,1,1, 0.495, 10506.832, 382.566, 52835.122 24/03/27,16:52:05,16,08,1, 11.9,1,1, 0.495, 10506.858, 382.555, 52835.107 24/03/27,16:52:05,17,08,1, 11.9,1,1, 0.495, 10506.851, 382.571, 52835.103 24/03/27,16:52:05,18,08,1, 11.9,1,1, 0.495, 10506.846, 382.580, 52835.068 24/03/27,16:52:05,19,08,1, 11.9,1,1, 0.495, 10506.836, 382.535, 52835.077 24/03/27,16:52:06,00,08,1, 11.9,1,1, 0.494, 10506.833, 382.535, 52835.077 24/03/27,16:52:06,01,08,1, 11.9,1,1, 0.494, 10506.851, 382.574, 52835.120 24/03/27,16:52:06,02,08,1, 11.9,1,1, 0.494, 10506.828, 382.544, 52835.173 24/03/27,16:52:06,03,08,1, 11.9,1,1, 0.494, 10506.850, 382.523, 52835.108 24/03/27,16:52:06,04,08,1, 11.9,1,1, 0.494, 10506.833, 382.537, 52835.070 24/03/27,16:52:06,05,08,1, 11.9,1,1, 0.494, 10506.828, 382.539, 52835.082 24/03/27,16:52:06,06,08,1, 11.9,1,1, 0.494, 10506.820, 382.540, 52835.089 24/03/27,16:52:06,07,08,1, 11.9,1,1, 0.494, 10506.820, 382.543, 52835.102 24/03/27,16:52:06,08,08,1, 11.9,1,1, 0.494, 10506.806, 382.547, 52835.068 24/03/27,16:52:06,09,08,1, 11.9,1,1, 0.494, 10506.802, 382.530, 52835.082 24/03/27,16:52:06,10,08,1, 11.9,1,1, 0.494, 10506.804, 382.516, 52835.081 24/03/27,16:52:06,11,08,1, 11.9,1,1, 0.494, 10506.817, 382.528, 52835.075 24/03/27,16:52:06,12,08,1, 11.9,1,1, 0.494, 10506.810, 382.521, 52835.102 24/03/27,16:52:06,13,08,1, 11.9,1,1, 0.494, 10506.799, 382.514, 52835.005 24/03/27,16:52:06,14,08,1, 11.9,1,1, 0.494, 10506.832, 382.488, 52835.118 24/03/27,16:52:06,15,08,1, 11.9,1,1, 0.494, 10506.817, 382.531, 52835.059 24/03/27,16:52:06,16,08,1, 11.9,1,1, 0.494, 10506.794, 382.525, 52835.067 24/03/27,16:52:06,17,08,1, 11.9,1,1, 0.494, 10506.795, 382.494, 52835.043 24/03/27,16:52:06,18,08,1, 11.9,1,1, 0.494, 10506.815, 382.516, 52835.060 24/03/27,16:52:06,19,08,1, 11.9,1,1, 0.494, 10506.818, 382.534, 52835.113 24/03/27,16:52:07,00,08,1, 11.9,1,1, 0.497, 10506.816, 382.534, 52835.113 24/03/27,16:52:07,01,08,1, 11.9,1,1, 0.497, 10506.777, 382.509, 52835.142 24/03/27,16:52:07,02,08,1, 11.9,1,1, 0.497, 10506.776, 382.490, 52835.104 24/03/27,16:52:07,03,08,1, 11.9,1,1, 0.497, 10506.817, 382.492, 52835.111 24/03/27,16:52:07,04,08,1, 11.9,1,1, 0.497, 10506.817, 382.484, 52835.040 24/03/27,16:52:07,05,08,1, 11.9,1,1, 0.497, 10506.827, 382.492, 52835.081 24/03/27,16:52:07,06,08,1, 11.9,1,1, 0.497, 10506.808, 382.496, 52835.047 24/03/27,16:52:07,07,08,1, 11.9,1,1, 0.497, 10506.811, 382.520, 52835.026 24/03/27,16:52:07,08,08,1, 11.9,1,1, 0.497, 10506.806, 382.499, 52835.067 24/03/27,16:52:07,09,08,1, 11.9,1,1, 0.497, 10506.807, 382.484, 52835.017 24/03/27,16:52:07,10,08,1, 11.9,1,1, 0.497, 10506.808, 382.498, 52835.104 24/03/27,16:52:07,11,08,1, 11.9,1,1, 0.497, 10506.801, 382.495, 52835.092 24/03/27,16:52:07,12,08,1, 11.9,1,1, 0.497, 10506.788, 382.489, 52835.124 24/03/27,16:52:07,13,08,1, 11.9,1,1, 0.497, 10506.803, 382.496, 52834.995 24/03/27,16:52:07,14,08,1, 11.9,1,1, 0.497, 10506.800, 382.474, 52835.060 24/03/27,16:52:07,15,08,1, 11.9,1,1, 0.497, 10506.804, 382.487, 52835.025 24/03/27,16:52:07,16,08,1, 11.9,1,1, 0.497, 10506.764, 382.492, 52835.147 24/03/27,16:52:07,17,08,1, 11.9,1,1, 0.497, 10506.758, 382.488, 52835.167 24/03/27,16:52:07,18,08,1, 11.9,1,1, 0.497, 10506.761, 382.496, 52835.132 24/03/27,16:52:07,19,08,1, 11.9,1,1, 0.497, 10506.775, 382.468, 52835.040 24/03/27,16:52:08,00,08,1, 11.9,1,1, 0.495, 10506.774, 382.468, 52835.040 24/03/27,16:52:08,01,08,1, 11.9,1,1, 0.495, 10506.756, 382.479, 52835.153 24/03/27,16:52:08,02,08,1, 11.9,1,1, 0.495, 10506.753, 382.456, 52835.037 24/03/27,16:52:08,03,08,1, 11.9,1,1, 0.495, 10506.771, 382.479, 52835.040 24/03/27,16:52:08,04,08,1, 11.9,1,1, 0.495, 10506.783, 382.480, 52835.052 24/03/27,16:52:08,05,08,1, 11.9,1,1, 0.495, 10506.768, 382.469, 52835.056 24/03/27,16:52:08,06,08,1, 11.9,1,1, 0.495, 10506.758, 382.466, 52835.128 24/03/27,16:52:08,07,08,1, 11.9,1,1, 0.495, 10506.743, 382.468, 52835.042 24/03/27,16:52:08,08,08,1, 11.9,1,1, 0.495, 10506.791, 382.450, 52834.930 24/03/27,16:52:08,09,08,1, 11.9,1,1, 0.495, 10506.770, 382.475, 52835.055 24/03/27,16:52:08,10,08,1, 11.9,1,1, 0.495, 10506.802, 382.456, 52835.086 24/03/27,16:52:08,11,08,1, 11.9,1,1, 0.495, 10506.755, 382.457, 52835.095 24/03/27,16:52:08,12,08,1, 11.9,1,1, 0.495, 10506.761, 382.462, 52835.149 24/03/27,16:52:08,13,08,1, 11.9,1,1, 0.495, 10506.737, 382.443, 52835.150 24/03/27,16:52:08,14,08,1, 11.9,1,1, 0.495, 10506.746, 382.459, 52835.144 24/03/27,16:52:08,15,08,1, 11.9,1,1, 0.495, 10506.736, 382.444, 52835.099 24/03/27,16:52:08,16,08,1, 11.9,1,1, 0.495, 10506.725, 382.453, 52835.003 24/03/27,16:52:08,17,08,1, 11.9,1,1, 0.495, 10506.717, 382.441, 52835.104 24/03/27,16:52:08,18,08,1, 11.9,1,1, 0.495, 10506.735, 382.432, 52835.026 24/03/27,16:52:08,19,08,1, 11.9,1,1, 0.495, 10506.727, 382.435, 52835.140 24/03/27,16:52:09,00,08,1, 12.0,1,1, 0.496, 10506.724, 382.435, 52835.140 24/03/27,16:52:09,01,08,1, 12.0,1,1, 0.496, 10506.731, 382.426, 52835.028 24/03/27,16:52:09,02,08,1, 12.0,1,1, 0.496, 10506.705, 382.442, 52835.063 24/03/27,16:52:09,03,08,1, 12.0,1,1, 0.496, 10506.691, 382.431, 52835.126 24/03/27,16:52:09,04,08,1, 12.0,1,1, 0.496, 10506.708, 382.436, 52835.108 24/03/27,16:52:09,05,08,1, 12.0,1,1, 0.496, 10506.705, 382.427, 52835.097 24/03/27,16:52:09,06,08,1, 12.0,1,1, 0.496, 10506.713, 382.430, 52835.120 24/03/27,16:52:09,07,08,1, 12.0,1,1, 0.496, 10506.711, 382.431, 52835.108 24/03/27,16:52:09,08,08,1, 12.0,1,1, 0.496, 10506.712, 382.419, 52835.111 24/03/27,16:52:09,09,08,1, 12.0,1,1, 0.496, 10506.723, 382.422, 52835.008 24/03/27,16:52:09,10,08,1, 12.0,1,1, 0.496, 10506.695, 382.406, 52835.098 24/03/27,16:52:09,11,08,1, 12.0,1,1, 0.496, 10506.688, 382.408, 52835.128 24/03/27,16:52:09,12,08,1, 12.0,1,1, 0.496, 10506.695, 382.406, 52835.030 24/03/27,16:52:09,13,08,1, 12.0,1,1, 0.496, 10506.707, 382.421, 52835.113 24/03/27,16:52:09,14,08,1, 12.0,1,1, 0.496, 10506.683, 382.401, 52834.972 24/03/27,16:52:09,15,08,1, 12.0,1,1, 0.496, 10506.705, 382.412, 52835.007 24/03/27,16:52:09,16,08,1, 12.0,1,1, 0.496, 10506.701, 382.403, 52835.037 24/03/27,16:52:09,17,08,1, 12.0,1,1, 0.496, 10506.685, 382.396, 52835.032 24/03/27,16:52:09,18,08,1, 12.0,1,1, 0.496, 10506.680, 382.419, 52835.073 24/03/27,16:52:09,19,08,1, 12.0,1,1, 0.496, 10506.675, 382.421, 52835.084 24/03/27,16:52:10,00,08,1, 11.9,1,1, 0.496, 10506.674, 382.421, 52835.084 24/03/27,16:52:10,01,08,1, 11.9,1,1, 0.496, 10506.650, 382.384, 52835.062 24/03/27,16:52:10,02,08,1, 11.9,1,1, 0.496, 10506.649, 382.425, 52835.058 24/03/27,16:52:10,03,08,1, 11.9,1,1, 0.496, 10506.678, 382.394, 52835.083 24/03/27,16:52:10,04,08,1, 11.9,1,1, 0.496, 10506.665, 382.394, 52835.056 24/03/27,16:52:10,05,08,1, 11.9,1,1, 0.496, 10506.661, 382.367, 52835.029 24/03/27,16:52:10,06,08,1, 11.9,1,1, 0.496, 10506.661, 382.385, 52835.063 24/03/27,16:52:10,07,08,1, 11.9,1,1, 0.496, 10506.646, 382.386, 52835.064 24/03/27,16:52:10,08,08,1, 11.9,1,1, 0.496, 10506.640, 382.369, 52835.029 24/03/27,16:52:10,09,08,1, 11.9,1,1, 0.496, 10506.656, 382.370, 52835.051 24/03/27,16:52:10,10,08,1, 11.9,1,1, 0.496, 10506.645, 382.354, 52835.032 24/03/27,16:52:10,11,08,1, 11.9,1,1, 0.496, 10506.647, 382.360, 52835.061 24/03/27,16:52:10,12,08,1, 11.9,1,1, 0.496, 10506.630, 382.348, 52835.049 24/03/27,16:52:10,13,08,1, 11.9,1,1, 0.496, 10506.649, 382.355, 52835.049 24/03/27,16:52:10,14,08,1, 11.9,1,1, 0.496, 10506.661, 382.355, 52835.063 24/03/27,16:52:10,15,08,1, 11.9,1,1, 0.496, 10506.642, 382.367, 52835.030 24/03/27,16:52:10,16,08,1, 11.9,1,1, 0.496, 10506.638, 382.353, 52835.068 24/03/27,16:52:10,17,08,1, 11.9,1,1, 0.496, 10506.640, 382.340, 52835.043 24/03/27,16:52:10,18,08,1, 11.9,1,1, 0.496, 10506.623, 382.354, 52835.035 24/03/27,16:52:10,19,08,1, 11.9,1,1, 0.496, 10506.643, 382.346, 52835.061 24/03/27,16:52:11,00,08,1, 12.0,1,1, 0.493, 10506.641, 382.346, 52835.061 24/03/27,16:52:11,01,08,1, 12.0,1,1, 0.493, 10506.621, 382.325, 52835.057 24/03/27,16:52:11,02,08,1, 12.0,1,1, 0.493, 10506.622, 382.331, 52835.093 24/03/27,16:52:11,03,08,1, 12.0,1,1, 0.493, 10506.626, 382.337, 52835.073 24/03/27,16:52:11,04,08,1, 12.0,1,1, 0.493, 10506.597, 382.349, 52835.070 24/03/27,16:52:11,05,08,1, 12.0,1,1, 0.493, 10506.621, 382.347, 52835.076 24/03/27,16:52:11,06,08,1, 12.0,1,1, 0.493, 10506.599, 382.326, 52835.064 24/03/27,16:52:11,07,08,1, 12.0,1,1, 0.493, 10506.608, 382.337, 52835.093 24/03/27,16:52:11,08,08,1, 12.0,1,1, 0.493, 10506.625, 382.329, 52835.044 24/03/27,16:52:11,09,08,1, 12.0,1,1, 0.493, 10506.627, 382.333, 52835.069 24/03/27,16:52:11,10,08,1, 12.0,1,1, 0.493, 10506.588, 382.295, 52835.061 24/03/27,16:52:11,11,08,1, 12.0,1,1, 0.493, 10506.577, 382.305, 52835.021 24/03/27,16:52:11,12,08,1, 12.0,1,1, 0.493, 10506.577, 382.314, 52834.995 24/03/27,16:52:11,13,08,1, 12.0,1,1, 0.493, 10506.556, 382.327, 52835.043 24/03/27,16:52:11,14,08,1, 12.0,1,1, 0.493, 10506.560, 382.335, 52835.015 24/03/27,16:52:11,15,08,1, 12.0,1,1, 0.493, 10506.589, 382.305, 52835.017 24/03/27,16:52:11,16,08,1, 12.0,1,1, 0.493, 10506.580, 382.308, 52834.987 24/03/27,16:52:11,17,08,1, 12.0,1,1, 0.493, 10506.569, 382.333, 52835.098 24/03/27,16:52:11,18,08,1, 12.0,1,1, 0.493, 10506.582, 382.325, 52835.061 24/03/27,16:52:11,19,08,1, 12.0,1,1, 0.493, 10506.576, 382.330, 52835.070 24/03/27,16:52:12,00,08,1, 11.9,1,1, 0.497, 10506.574, 382.330, 52835.070 24/03/27,16:52:12,01,08,1, 11.9,1,1, 0.497, 10506.561, 382.308, 52835.021 24/03/27,16:52:12,02,08,1, 11.9,1,1, 0.497, 10506.555, 382.321, 52834.970 24/03/27,16:52:12,03,08,1, 11.9,1,1, 0.497, 10506.523, 382.336, 52835.088 24/03/27,16:52:12,04,08,1, 11.9,1,1, 0.497, 10506.555, 382.301, 52835.074 24/03/27,16:52:12,05,08,1, 11.9,1,1, 0.497, 10506.535, 382.322, 52835.071 24/03/27,16:52:12,06,08,1, 11.9,1,1, 0.497, 10506.562, 382.299, 52835.015 24/03/27,16:52:12,07,08,1, 11.9,1,1, 0.497, 10506.578, 382.317, 52835.080 24/03/27,16:52:12,08,08,1, 11.9,1,1, 0.497, 10506.560, 382.303, 52835.117 24/03/27,16:52:12,09,08,1, 11.9,1,1, 0.497, 10506.554, 382.324, 52835.124 24/03/27,16:52:12,10,08,1, 11.9,1,1, 0.497, 10506.573, 382.314, 52835.049 24/03/27,16:52:12,11,08,1, 11.9,1,1, 0.497, 10506.556, 382.311, 52835.131 24/03/27,16:52:12,12,08,1, 11.9,1,1, 0.497, 10506.536, 382.305, 52835.072 24/03/27,16:52:12,13,08,1, 11.9,1,1, 0.497, 10506.545, 382.300, 52835.093 24/03/27,16:52:12,14,08,1, 11.9,1,1, 0.497, 10506.523, 382.275, 52835.039 24/03/27,16:52:12,15,08,1, 11.9,1,1, 0.497, 10506.551, 382.285, 52835.047 24/03/27,16:52:12,16,08,1, 11.9,1,1, 0.497, 10506.532, 382.324, 52835.089 24/03/27,16:52:12,17,08,1, 11.9,1,1, 0.497, 10506.534, 382.323, 52835.070 24/03/27,16:52:12,18,08,1, 11.9,1,1, 0.497, 10506.531, 382.275, 52835.085 24/03/27,16:52:12,19,08,1, 11.9,1,1, 0.497, 10506.516, 382.305, 52835.084 24/03/27,16:52:13,00,08,1, 11.9,1,1, 0.494, 10506.516, 382.305, 52835.084 24/03/27,16:52:13,01,08,1, 11.9,1,1, 0.494, 10506.548, 382.312, 52835.115 24/03/27,16:52:13,02,08,1, 11.9,1,1, 0.494, 10506.533, 382.303, 52835.067 24/03/27,16:52:13,03,08,1, 11.9,1,1, 0.494, 10506.503, 382.310, 52835.300 24/03/27,16:52:13,04,08,1, 11.9,1,1, 0.494, 10506.519, 382.280, 52835.075 24/03/27,16:52:13,05,08,1, 11.9,1,1, 0.494, 10506.540, 382.272, 52835.022 24/03/27,16:52:13,06,08,1, 11.9,1,1, 0.494, 10506.517, 382.267, 52835.066 24/03/27,16:52:13,07,08,1, 11.9,1,1, 0.494, 10506.488, 382.295, 52835.046 24/03/27,16:52:13,08,08,1, 11.9,1,1, 0.494, 10506.492, 382.267, 52835.056 24/03/27,16:52:13,09,08,1, 11.9,1,1, 0.494, 10506.497, 382.264, 52835.061 24/03/27,16:52:13,10,08,1, 11.9,1,1, 0.494, 10506.485, 382.270, 52835.002 24/03/27,16:52:13,11,08,1, 11.9,1,1, 0.494, 10506.487, 382.279, 52835.084 24/03/27,16:52:13,12,08,1, 11.9,1,1, 0.494, 10506.482, 382.271, 52835.007 24/03/27,16:52:13,13,08,1, 11.9,1,1, 0.494, 10506.479, 382.255, 52835.044 24/03/27,16:52:13,14,08,1, 11.9,1,1, 0.494, 10506.483, 382.274, 52835.069 24/03/27,16:52:13,15,08,1, 11.9,1,1, 0.494, 10506.487, 382.274, 52835.059 24/03/27,16:52:13,16,08,1, 11.9,1,1, 0.494, 10506.486, 382.257, 52835.028 24/03/27,16:52:13,17,08,1, 11.9,1,1, 0.494, 10506.490, 382.246, 52835.058 24/03/27,16:52:13,18,08,1, 11.9,1,1, 0.494, 10506.480, 382.253, 52835.063 24/03/27,16:52:13,19,08,1, 11.9,1,1, 0.494, 10506.481, 382.263, 52835.050 24/03/27,16:52:14,00,08,1, 11.9,1,1, 0.495, 10506.474, 382.263, 52835.050 24/03/27,16:52:14,01,08,1, 11.9,1,1, 0.495, 10506.446, 382.270, 52835.052 24/03/27,16:52:14,02,08,1, 11.9,1,1, 0.495, 10506.461, 382.273, 52835.129 24/03/27,16:52:14,03,08,1, 11.9,1,1, 0.495, 10506.470, 382.233, 52835.011 24/03/27,16:52:14,04,08,1, 11.9,1,1, 0.495, 10506.457, 382.283, 52835.087 24/03/27,16:52:14,05,08,1, 11.9,1,1, 0.495, 10506.451, 382.277, 52835.095 24/03/27,16:52:14,06,08,1, 11.9,1,1, 0.495, 10506.453, 382.257, 52835.001 24/03/27,16:52:14,07,08,1, 11.9,1,1, 0.495, 10506.433, 382.252, 52835.008 24/03/27,16:52:14,08,08,1, 11.9,1,1, 0.495, 10506.439, 382.239, 52835.025 24/03/27,16:52:14,09,08,1, 11.9,1,1, 0.495, 10506.444, 382.232, 52835.088 24/03/27,16:52:14,10,08,1, 11.9,1,1, 0.495, 10506.407, 382.268, 52835.149 24/03/27,16:52:14,11,08,1, 11.9,1,1, 0.495, 10506.423, 382.247, 52834.990 24/03/27,16:52:14,12,08,1, 11.9,1,1, 0.495, 10506.417, 382.249, 52835.018 24/03/27,16:52:14,13,08,1, 11.9,1,1, 0.495, 10506.419, 382.255, 52834.990 24/03/27,16:52:14,14,08,1, 11.9,1,1, 0.495, 10506.413, 382.258, 52835.036 24/03/27,16:52:14,15,08,1, 11.9,1,1, 0.495, 10506.421, 382.240, 52835.003 24/03/27,16:52:14,16,08,1, 11.9,1,1, 0.495, 10506.409, 382.243, 52835.130 24/03/27,16:52:14,17,08,1, 11.9,1,1, 0.495, 10506.417, 382.259, 52835.001 24/03/27,16:52:14,18,08,1, 11.9,1,1, 0.495, 10506.396, 382.236, 52835.127 24/03/27,16:52:14,19,08,1, 11.9,1,1, 0.495, 10506.417, 382.248, 52835.090 24/03/27,16:52:15,00,08,1, 11.9,1,1, 0.496, 10506.415, 382.248, 52835.090 24/03/27,16:52:15,01,08,1, 11.9,1,1, 0.496, 10506.402, 382.230, 52835.102 24/03/27,16:52:15,02,08,1, 11.9,1,1, 0.496, 10506.387, 382.246, 52835.084 24/03/27,16:52:15,03,08,1, 11.9,1,1, 0.496, 10506.398, 382.249, 52835.037 24/03/27,16:52:15,04,08,1, 11.9,1,1, 0.496, 10506.388, 382.241, 52835.058 24/03/27,16:52:15,05,08,1, 11.9,1,1, 0.496, 10506.361, 382.251, 52835.023 24/03/27,16:52:15,06,08,1, 11.9,1,1, 0.496, 10506.381, 382.240, 52835.012 24/03/27,16:52:15,07,08,1, 11.9,1,1, 0.496, 10506.370, 382.244, 52835.054 24/03/27,16:52:15,08,08,1, 11.9,1,1, 0.496, 10506.355, 382.241, 52835.047 24/03/27,16:52:15,09,08,1, 11.9,1,1, 0.496, 10506.376, 382.231, 52834.983 24/03/27,16:52:15,10,08,1, 11.9,1,1, 0.496, 10506.375, 382.242, 52835.092 24/03/27,16:52:15,11,08,1, 11.9,1,1, 0.496, 10506.358, 382.240, 52835.078 24/03/27,16:52:15,12,08,1, 11.9,1,1, 0.496, 10506.347, 382.233, 52835.080 24/03/27,16:52:15,13,08,1, 11.9,1,1, 0.496, 10506.342, 382.259, 52835.075 24/03/27,16:52:15,14,08,1, 11.9,1,1, 0.496, 10506.352, 382.243, 52835.072 24/03/27,16:52:15,15,08,1, 11.9,1,1, 0.496, 10506.332, 382.240, 52835.064 24/03/27,16:52:15,16,08,1, 11.9,1,1, 0.496, 10506.337, 382.225, 52835.046 24/03/27,16:52:15,17,08,1, 11.9,1,1, 0.496, 10506.332, 382.222, 52835.038 24/03/27,16:52:15,18,08,1, 11.9,1,1, 0.496, 10506.345, 382.230, 52835.015 24/03/27,16:52:15,19,08,1, 11.9,1,1, 0.496, 10506.338, 382.217, 52835.025 24/03/27,16:52:16,00,08,1, 11.9,1,1, 0.499, 10506.332, 382.217, 52835.025 24/03/27,16:52:16,01,08,1, 11.9,1,1, 0.499, 10506.318, 382.241, 52835.087 24/03/27,16:52:16,02,08,1, 11.9,1,1, 0.499, 10506.327, 382.250, 52835.082 24/03/27,16:52:16,03,08,1, 11.9,1,1, 0.499, 10506.312, 382.250, 52835.052 24/03/27,16:52:16,04,08,1, 11.9,1,1, 0.499, 10506.287, 382.237, 52835.056 24/03/27,16:52:16,05,08,1, 11.9,1,1, 0.499, 10506.311, 382.234, 52835.044 24/03/27,16:52:16,06,08,1, 11.9,1,1, 0.499, 10506.301, 382.238, 52835.046 24/03/27,16:52:16,07,08,1, 11.9,1,1, 0.499, 10506.289, 382.223, 52835.079 24/03/27,16:52:16,08,08,1, 11.9,1,1, 0.499, 10506.299, 382.229, 52835.053 24/03/27,16:52:16,09,08,1, 11.9,1,1, 0.499, 10506.304, 382.253, 52835.106 24/03/27,16:52:16,10,08,1, 11.9,1,1, 0.499, 10506.301, 382.255, 52835.066 24/03/27,16:52:16,11,08,1, 11.9,1,1, 0.499, 10506.295, 382.225, 52835.135 24/03/27,16:52:16,12,08,1, 11.9,1,1, 0.499, 10506.297, 382.234, 52835.076 24/03/27,16:52:16,13,08,1, 11.9,1,1, 0.499, 10506.292, 382.256, 52835.062 24/03/27,16:52:16,14,08,1, 11.9,1,1, 0.499, 10506.262, 382.226, 52835.069 24/03/27,16:52:16,15,08,1, 11.9,1,1, 0.499, 10506.296, 382.247, 52835.090 24/03/27,16:52:16,16,08,1, 11.9,1,1, 0.499, 10506.290, 382.227, 52835.090 24/03/27,16:52:16,17,08,1, 11.9,1,1, 0.499, 10506.279, 382.259, 52835.022 24/03/27,16:52:16,18,08,1, 11.9,1,1, 0.499, 10506.268, 382.241, 52835.069 24/03/27,16:52:16,19,08,1, 11.9,1,1, 0.499, 10506.270, 382.256, 52835.070 24/03/27,16:52:17,00,08,1, 12.0,1,1, 0.491, 10506.265, 382.256, 52835.070 24/03/27,16:52:17,01,08,1, 12.0,1,1, 0.491, 10506.270, 382.254, 52834.994 24/03/27,16:52:17,02,08,1, 12.0,1,1, 0.491, 10506.255, 382.257, 52835.034 24/03/27,16:52:17,03,08,1, 12.0,1,1, 0.491, 10506.246, 382.238, 52835.021 24/03/27,16:52:17,04,08,1, 12.0,1,1, 0.491, 10506.249, 382.256, 52835.039 24/03/27,16:52:17,05,08,1, 12.0,1,1, 0.491, 10506.222, 382.245, 52835.055 24/03/27,16:52:17,06,08,1, 12.0,1,1, 0.491, 10506.231, 382.252, 52835.067 24/03/27,16:52:17,07,08,1, 12.0,1,1, 0.491, 10506.234, 382.264, 52835.025 24/03/27,16:52:17,08,08,1, 12.0,1,1, 0.491, 10506.241, 382.260, 52835.037 24/03/27,16:52:17,09,08,1, 12.0,1,1, 0.491, 10506.242, 382.257, 52835.046 24/03/27,16:52:17,10,08,1, 12.0,1,1, 0.491, 10506.226, 382.261, 52835.024 24/03/27,16:52:17,11,08,1, 12.0,1,1, 0.491, 10506.213, 382.253, 52835.032 24/03/27,16:52:17,12,08,1, 12.0,1,1, 0.491, 10506.212, 382.289, 52835.099 24/03/27,16:52:17,13,08,1, 12.0,1,1, 0.491, 10506.213, 382.270, 52835.076 24/03/27,16:52:17,14,08,1, 12.0,1,1, 0.491, 10506.183, 382.261, 52835.106 24/03/27,16:52:17,15,08,1, 12.0,1,1, 0.491, 10506.220, 382.262, 52835.100 24/03/27,16:52:17,16,08,1, 12.0,1,1, 0.491, 10506.210, 382.265, 52835.091 24/03/27,16:52:17,17,08,1, 12.0,1,1, 0.491, 10506.218, 382.254, 52835.068 24/03/27,16:52:17,18,08,1, 12.0,1,1, 0.491, 10506.211, 382.240, 52834.941 24/03/27,16:52:17,19,08,1, 12.0,1,1, 0.491, 10506.186, 382.271, 52835.057 24/03/27,16:52:18,00,08,1, 12.0,1,1, 0.496, 10506.182, 382.271, 52835.057 24/03/27,16:52:18,01,08,1, 12.0,1,1, 0.496, 10506.201, 382.276, 52835.201 24/03/27,16:52:18,02,08,1, 12.0,1,1, 0.496, 10506.171, 382.277, 52835.112 24/03/27,16:52:18,03,08,1, 12.0,1,1, 0.496, 10506.190, 382.251, 52834.974 24/03/27,16:52:18,04,08,1, 12.0,1,1, 0.496, 10506.198, 382.263, 52835.103 24/03/27,16:52:18,05,08,1, 12.0,1,1, 0.496, 10506.171, 382.264, 52834.990 24/03/27,16:52:18,06,08,1, 12.0,1,1, 0.496, 10506.186, 382.262, 52835.087 24/03/27,16:52:18,07,08,1, 12.0,1,1, 0.496, 10506.164, 382.266, 52835.006 24/03/27,16:52:18,08,08,1, 12.0,1,1, 0.496, 10506.175, 382.273, 52834.998 24/03/27,16:52:18,09,08,1, 12.0,1,1, 0.496, 10506.163, 382.276, 52835.056 24/03/27,16:52:18,10,08,1, 12.0,1,1, 0.496, 10506.187, 382.264, 52834.946 24/03/27,16:52:18,11,08,1, 12.0,1,1, 0.496, 10506.191, 382.254, 52835.049 24/03/27,16:52:18,12,08,1, 12.0,1,1, 0.496, 10506.165, 382.268, 52835.032 24/03/27,16:52:18,13,08,1, 12.0,1,1, 0.496, 10506.161, 382.291, 52835.012 24/03/27,16:52:18,14,08,1, 12.0,1,1, 0.496, 10506.130, 382.266, 52835.043 24/03/27,16:52:18,15,08,1, 12.0,1,1, 0.496, 10506.138, 382.263, 52835.053 24/03/27,16:52:18,16,08,1, 12.0,1,1, 0.496, 10506.113, 382.267, 52835.102 24/03/27,16:52:18,17,08,1, 12.0,1,1, 0.496, 10506.116, 382.255, 52835.134 24/03/27,16:52:18,18,08,1, 12.0,1,1, 0.496, 10506.103, 382.253, 52835.053 24/03/27,16:52:18,19,08,1, 12.0,1,1, 0.496, 10506.110, 382.279, 52835.115 24/03/27,16:52:19,00,08,1, 11.9,1,1, 0.498, 10506.107, 382.279, 52835.115 24/03/27,16:52:19,01,08,1, 11.9,1,1, 0.498, 10506.108, 382.253, 52835.071 24/03/27,16:52:19,02,08,1, 11.9,1,1, 0.498, 10506.108, 382.254, 52835.036 24/03/27,16:52:19,03,08,1, 11.9,1,1, 0.498, 10506.105, 382.246, 52835.017 24/03/27,16:52:19,04,08,1, 11.9,1,1, 0.498, 10506.080, 382.262, 52835.047 24/03/27,16:52:19,05,08,1, 11.9,1,1, 0.498, 10506.106, 382.269, 52835.022 24/03/27,16:52:19,06,08,1, 11.9,1,1, 0.498, 10506.111, 382.265, 52835.034 24/03/27,16:52:19,07,08,1, 11.9,1,1, 0.498, 10506.065, 382.252, 52834.989 24/03/27,16:52:19,08,08,1, 11.9,1,1, 0.498, 10506.076, 382.274, 52835.043 24/03/27,16:52:19,09,08,1, 11.9,1,1, 0.498, 10506.072, 382.262, 52835.094 24/03/27,16:52:19,10,08,1, 11.9,1,1, 0.498, 10506.078, 382.268, 52835.010 24/03/27,16:52:19,11,08,1, 11.9,1,1, 0.498, 10506.068, 382.298, 52835.064 24/03/27,16:52:19,12,08,1, 11.9,1,1, 0.498, 10506.061, 382.270, 52835.088 24/03/27,16:52:19,13,08,1, 11.9,1,1, 0.498, 10506.070, 382.263, 52835.109 24/03/27,16:52:19,14,08,1, 11.9,1,1, 0.498, 10506.069, 382.280, 52835.016 24/03/27,16:52:19,15,08,1, 11.9,1,1, 0.498, 10506.086, 382.258, 52835.051 24/03/27,16:52:19,16,08,1, 11.9,1,1, 0.498, 10506.059, 382.271, 52835.044 24/03/27,16:52:19,17,08,1, 11.9,1,1, 0.498, 10506.050, 382.266, 52835.056 24/03/27,16:52:19,18,08,1, 11.9,1,1, 0.498, 10506.054, 382.265, 52835.054 24/03/27,16:52:19,19,08,1, 11.9,1,1, 0.498, 10506.034, 382.281, 52835.028 24/03/27,16:52:20,00,08,1, 11.8,1,1, 0.497, 10506.032, 382.281, 52835.028 24/03/27,16:52:20,01,08,1, 11.8,1,1, 0.497, 10506.039, 382.274, 52835.053 24/03/27,16:52:20,02,08,1, 11.8,1,1, 0.497, 10506.022, 382.266, 52835.088 24/03/27,16:52:20,03,08,1, 11.8,1,1, 0.497, 10506.048, 382.280, 52835.072 24/03/27,16:52:20,04,08,1, 11.8,1,1, 0.497, 10506.009, 382.299, 52835.098 24/03/27,16:52:20,05,08,1, 11.8,1,1, 0.497, 10506.014, 382.269, 52835.097 24/03/27,16:52:20,06,08,1, 11.8,1,1, 0.497, 10506.025, 382.290, 52835.118 24/03/27,16:52:20,07,08,1, 11.8,1,1, 0.497, 10506.029, 382.285, 52835.048 24/03/27,16:52:20,08,08,1, 11.8,1,1, 0.497, 10506.023, 382.279, 52835.044 24/03/27,16:52:20,09,08,1, 11.8,1,1, 0.497, 10506.016, 382.295, 52835.040 24/03/27,16:52:20,10,08,1, 11.8,1,1, 0.497, 10506.008, 382.286, 52835.155 24/03/27,16:52:20,11,08,1, 11.8,1,1, 0.497, 10506.017, 382.298, 52835.112 24/03/27,16:52:20,12,08,1, 11.8,1,1, 0.497, 10506.006, 382.277, 52835.065 24/03/27,16:52:20,13,08,1, 11.8,1,1, 0.497, 10505.994, 382.289, 52835.101 24/03/27,16:52:20,14,08,1, 11.8,1,1, 0.497, 10505.998, 382.300, 52835.056 24/03/27,16:52:20,15,08,1, 11.8,1,1, 0.497, 10506.003, 382.288, 52835.057 24/03/27,16:52:20,16,08,1, 11.8,1,1, 0.497, 10505.967, 382.318, 52835.066 24/03/27,16:52:20,17,08,1, 11.8,1,1, 0.497, 10505.970, 382.289, 52835.035 24/03/27,16:52:20,18,08,1, 11.8,1,1, 0.497, 10505.963, 382.283, 52835.013 24/03/27,16:52:20,19,08,1, 11.8,1,1, 0.497, 10505.965, 382.280, 52835.035 24/03/27,16:52:21,00,08,1, 11.9,1,1, 0.495, 10505.956, 382.280, 52835.035 24/03/27,16:52:21,01,08,1, 11.9,1,1, 0.495, 10505.980, 382.300, 52835.091 24/03/27,16:52:21,02,08,1, 11.9,1,1, 0.495, 10505.975, 382.281, 52835.029 24/03/27,16:52:21,03,08,1, 11.9,1,1, 0.495, 10505.946, 382.281, 52834.990 24/03/27,16:52:21,04,08,1, 11.9,1,1, 0.495, 10505.954, 382.303, 52835.062 24/03/27,16:52:21,05,08,1, 11.9,1,1, 0.495, 10505.955, 382.296, 52835.139 24/03/27,16:52:21,06,08,1, 11.9,1,1, 0.495, 10505.951, 382.320, 52835.082 24/03/27,16:52:21,07,08,1, 11.9,1,1, 0.495, 10505.950, 382.322, 52835.065 24/03/27,16:52:21,08,08,1, 11.9,1,1, 0.495, 10505.956, 382.337, 52835.134 24/03/27,16:52:21,09,08,1, 11.9,1,1, 0.495, 10505.951, 382.320, 52835.144 24/03/27,16:52:21,10,08,1, 11.9,1,1, 0.495, 10505.939, 382.315, 52835.027 24/03/27,16:52:21,11,08,1, 11.9,1,1, 0.495, 10505.923, 382.303, 52835.013 24/03/27,16:52:21,12,08,1, 11.9,1,1, 0.495, 10505.929, 382.314, 52835.055 24/03/27,16:52:21,13,08,1, 11.9,1,1, 0.495, 10505.950, 382.314, 52835.030 24/03/27,16:52:21,14,08,1, 11.9,1,1, 0.495, 10505.923, 382.327, 52835.142 24/03/27,16:52:21,15,08,1, 11.9,1,1, 0.495, 10505.927, 382.326, 52835.095 24/03/27,16:52:21,16,08,1, 11.9,1,1, 0.495, 10505.934, 382.322, 52835.073 24/03/27,16:52:21,17,08,1, 11.9,1,1, 0.495, 10505.908, 382.329, 52835.024 24/03/27,16:52:21,18,08,1, 11.9,1,1, 0.495, 10505.915, 382.311, 52835.041 24/03/27,16:52:21,19,08,1, 11.9,1,1, 0.495, 10505.911, 382.342, 52835.128 24/03/27,16:52:22,00,08,1, 11.9,1,1, 0.493, 10505.906, 382.342, 52835.128 24/03/27,16:52:22,01,08,1, 11.9,1,1, 0.493, 10505.915, 382.338, 52835.103 24/03/27,16:52:22,02,08,1, 11.9,1,1, 0.493, 10505.876, 382.317, 52835.055 24/03/27,16:52:22,03,08,1, 11.9,1,1, 0.493, 10505.892, 382.338, 52835.047 24/03/27,16:52:22,04,08,1, 11.9,1,1, 0.493, 10505.892, 382.340, 52835.054 24/03/27,16:52:22,05,08,1, 11.9,1,1, 0.493, 10505.874, 382.371, 52835.129 24/03/27,16:52:22,06,08,1, 11.9,1,1, 0.493, 10505.875, 382.345, 52835.135 24/03/27,16:52:22,07,08,1, 11.9,1,1, 0.493, 10505.882, 382.354, 52835.140 24/03/27,16:52:22,08,08,1, 11.9,1,1, 0.493, 10505.881, 382.348, 52835.130 24/03/27,16:52:22,09,08,1, 11.9,1,1, 0.493, 10505.884, 382.335, 52835.039 24/03/27,16:52:22,10,08,1, 11.9,1,1, 0.493, 10505.882, 382.345, 52835.148 24/03/27,16:52:22,11,08,1, 11.9,1,1, 0.493, 10505.877, 382.358, 52835.013 24/03/27,16:52:22,12,08,1, 11.9,1,1, 0.493, 10505.846, 382.365, 52835.063 24/03/27,16:52:22,13,08,1, 11.9,1,1, 0.493, 10505.859, 382.382, 52835.152 24/03/27,16:52:22,14,08,1, 11.9,1,1, 0.493, 10505.882, 382.368, 52835.121 24/03/27,16:52:22,15,08,1, 11.9,1,1, 0.493, 10505.843, 382.387, 52835.099 24/03/27,16:52:22,16,08,1, 11.9,1,1, 0.493, 10505.847, 382.358, 52835.034 24/03/27,16:52:22,17,08,1, 11.9,1,1, 0.493, 10505.844, 382.374, 52835.049 24/03/27,16:52:22,18,08,1, 11.9,1,1, 0.493, 10505.850, 382.369, 52835.092 24/03/27,16:52:22,19,08,1, 11.9,1,1, 0.493, 10505.858, 382.363, 52835.091 24/03/27,16:52:23,00,08,1, 11.8,1,1, 0.492, 10505.856, 382.363, 52835.091 24/03/27,16:52:23,01,08,1, 11.8,1,1, 0.492, 10505.835, 382.361, 52835.105 24/03/27,16:52:23,02,08,1, 11.8,1,1, 0.492, 10505.837, 382.381, 52835.138 24/03/27,16:52:23,03,08,1, 11.8,1,1, 0.492, 10505.828, 382.381, 52834.973 24/03/27,16:52:23,04,08,1, 11.8,1,1, 0.492, 10505.829, 382.378, 52835.171 24/03/27,16:52:23,05,08,1, 11.8,1,1, 0.492, 10505.835, 382.377, 52835.119 24/03/27,16:52:23,06,08,1, 11.8,1,1, 0.492, 10505.789, 382.355, 52835.108 24/03/27,16:52:23,07,08,1, 11.8,1,1, 0.492, 10505.818, 382.395, 52835.160 24/03/27,16:52:23,08,08,1, 11.8,1,1, 0.492, 10505.832, 382.364, 52835.121 24/03/27,16:52:23,09,08,1, 11.8,1,1, 0.492, 10505.825, 382.363, 52835.068 24/03/27,16:52:23,10,08,1, 11.8,1,1, 0.492, 10505.816, 382.385, 52835.171 24/03/27,16:52:23,11,08,1, 11.8,1,1, 0.492, 10505.811, 382.368, 52835.081 24/03/27,16:52:23,12,08,1, 11.8,1,1, 0.492, 10505.789, 382.392, 52835.117 24/03/27,16:52:23,13,08,1, 11.8,1,1, 0.492, 10505.794, 382.363, 52835.135 24/03/27,16:52:23,14,08,1, 11.8,1,1, 0.492, 10505.783, 382.390, 52835.081 24/03/27,16:52:23,15,08,1, 11.8,1,1, 0.492, 10505.787, 382.384, 52835.115 24/03/27,16:52:23,16,08,1, 11.8,1,1, 0.492, 10505.779, 382.404, 52835.168 24/03/27,16:52:23,17,08,1, 11.8,1,1, 0.492, 10505.777, 382.387, 52835.104 24/03/27,16:52:23,18,08,1, 11.8,1,1, 0.492, 10505.789, 382.386, 52835.043 24/03/27,16:52:23,19,08,1, 11.8,1,1, 0.492, 10505.775, 382.403, 52835.141 24/03/27,16:52:24,00,08,1, 11.9,1,1, 0.496, 10505.773, 382.403, 52835.141 24/03/27,16:52:24,01,08,1, 11.9,1,1, 0.496, 10505.795, 382.383, 52835.125 24/03/27,16:52:24,02,08,1, 11.9,1,1, 0.496, 10505.751, 382.397, 52835.140 24/03/27,16:52:24,03,08,1, 11.9,1,1, 0.496, 10505.778, 382.428, 52835.136 24/03/27,16:52:24,04,08,1, 11.9,1,1, 0.496, 10505.756, 382.418, 52835.122 24/03/27,16:52:24,05,08,1, 11.9,1,1, 0.496, 10505.742, 382.416, 52835.068 24/03/27,16:52:24,06,08,1, 11.9,1,1, 0.496, 10505.750, 382.422, 52835.162 24/03/27,16:52:24,07,08,1, 11.9,1,1, 0.496, 10505.759, 382.423, 52835.137 24/03/27,16:52:24,08,08,1, 11.9,1,1, 0.496, 10505.721, 382.403, 52835.086 24/03/27,16:52:24,09,08,1, 11.9,1,1, 0.496, 10505.755, 382.411, 52835.080 24/03/27,16:52:24,10,08,1, 11.9,1,1, 0.496, 10505.734, 382.428, 52835.121 24/03/27,16:52:24,11,08,1, 11.9,1,1, 0.496, 10505.736, 382.419, 52835.172 24/03/27,16:52:24,12,08,1, 11.9,1,1, 0.496, 10505.738, 382.426, 52835.114 24/03/27,16:52:24,13,08,1, 11.9,1,1, 0.496, 10505.706, 382.428, 52835.159 24/03/27,16:52:24,14,08,1, 11.9,1,1, 0.496, 10505.729, 382.428, 52835.143 24/03/27,16:52:24,15,08,1, 11.9,1,1, 0.496, 10505.722, 382.432, 52835.091 24/03/27,16:52:24,16,08,1, 11.9,1,1, 0.496, 10505.728, 382.413, 52835.026 24/03/27,16:52:24,17,08,1, 11.9,1,1, 0.496, 10505.732, 382.461, 52835.104 24/03/27,16:52:24,18,08,1, 11.9,1,1, 0.496, 10505.707, 382.456, 52835.189 24/03/27,16:52:24,19,08,1, 11.9,1,1, 0.496, 10505.719, 382.440, 52835.125 24/03/27,16:52:25,00,08,1, 11.9,1,1, 0.493, 10505.714, 382.440, 52835.125 24/03/27,16:52:25,01,08,1, 11.9,1,1, 0.493, 10505.688, 382.449, 52835.146 24/03/27,16:52:25,02,08,1, 11.9,1,1, 0.493, 10505.701, 382.464, 52835.140 24/03/27,16:52:25,03,08,1, 11.9,1,1, 0.493, 10505.685, 382.455, 52835.144 24/03/27,16:52:25,04,08,1, 11.9,1,1, 0.493, 10505.686, 382.454, 52835.117 24/03/27,16:52:25,05,08,1, 11.9,1,1, 0.493, 10505.699, 382.439, 52835.114 24/03/27,16:52:25,06,08,1, 11.9,1,1, 0.493, 10505.707, 382.427, 52835.103 24/03/27,16:52:25,07,08,1, 11.9,1,1, 0.493, 10505.678, 382.457, 52835.108 24/03/27,16:52:25,08,08,1, 11.9,1,1, 0.493, 10505.675, 382.461, 52835.105 24/03/27,16:52:25,09,08,1, 11.9,1,1, 0.493, 10505.675, 382.462, 52835.115 24/03/27,16:52:25,10,08,1, 11.9,1,1, 0.493, 10505.672, 382.463, 52835.114 24/03/27,16:52:25,11,08,1, 11.9,1,1, 0.493, 10505.666, 382.455, 52835.132 24/03/27,16:52:25,12,08,1, 11.9,1,1, 0.493, 10505.658, 382.471, 52835.136 24/03/27,16:52:25,13,08,1, 11.9,1,1, 0.493, 10505.674, 382.454, 52835.146 24/03/27,16:52:25,14,08,1, 11.9,1,1, 0.493, 10505.684, 382.448, 52835.148 24/03/27,16:52:25,15,08,1, 11.9,1,1, 0.493, 10505.675, 382.451, 52835.146 24/03/27,16:52:25,16,08,1, 11.9,1,1, 0.493, 10505.633, 382.482, 52835.099 24/03/27,16:52:25,17,08,1, 11.9,1,1, 0.493, 10505.652, 382.473, 52835.091 24/03/27,16:52:25,18,08,1, 11.9,1,1, 0.493, 10505.651, 382.467, 52835.110 24/03/27,16:52:25,19,08,1, 11.9,1,1, 0.493, 10505.659, 382.473, 52835.131 24/03/27,16:52:26,00,08,1, 12.0,1,1, 0.492, 10505.656, 382.473, 52835.131 24/03/27,16:52:26,01,08,1, 12.0,1,1, 0.492, 10505.639, 382.471, 52835.146 24/03/27,16:52:26,02,08,1, 12.0,1,1, 0.492, 10505.615, 382.497, 52835.111 24/03/27,16:52:26,03,08,1, 12.0,1,1, 0.492, 10505.648, 382.464, 52835.167 24/03/27,16:52:26,04,08,1, 12.0,1,1, 0.492, 10505.638, 382.467, 52835.173 24/03/27,16:52:26,05,08,1, 12.0,1,1, 0.492, 10505.583, 382.459, 52835.095 24/03/27,16:52:26,06,08,1, 12.0,1,1, 0.492, 10505.623, 382.499, 52835.182 24/03/27,16:52:26,07,08,1, 12.0,1,1, 0.492, 10505.609, 382.463, 52835.106 24/03/27,16:52:26,08,08,1, 12.0,1,1, 0.492, 10505.589, 382.480, 52835.185 24/03/27,16:52:26,09,08,1, 12.0,1,1, 0.492, 10505.622, 382.478, 52835.126 24/03/27,16:52:26,10,08,1, 12.0,1,1, 0.492, 10505.592, 382.491, 52835.195 24/03/27,16:52:26,11,08,1, 12.0,1,1, 0.492, 10505.579, 382.494, 52835.156 24/03/27,16:52:26,12,08,1, 12.0,1,1, 0.492, 10505.583, 382.484, 52835.149 24/03/27,16:52:26,13,08,1, 12.0,1,1, 0.492, 10505.587, 382.508, 52835.140 24/03/27,16:52:26,14,08,1, 12.0,1,1, 0.492, 10505.597, 382.500, 52835.131 24/03/27,16:52:26,15,08,1, 12.0,1,1, 0.492, 10505.578, 382.493, 52835.114 24/03/27,16:52:26,16,08,1, 12.0,1,1, 0.492, 10505.592, 382.525, 52835.193 24/03/27,16:52:26,17,08,1, 12.0,1,1, 0.492, 10505.597, 382.495, 52835.143 24/03/27,16:52:26,18,08,1, 12.0,1,1, 0.492, 10505.571, 382.509, 52835.145 24/03/27,16:52:26,19,08,1, 12.0,1,1, 0.492, 10505.577, 382.504, 52835.065 24/03/27,16:52:27,00,08,1, 12.0,1,1, 0.495, 10505.573, 382.504, 52835.065 24/03/27,16:52:27,01,08,1, 12.0,1,1, 0.495, 10505.534, 382.505, 52835.135 24/03/27,16:52:27,02,08,1, 12.0,1,1, 0.495, 10505.576, 382.485, 52835.096 24/03/27,16:52:27,03,08,1, 12.0,1,1, 0.495, 10505.556, 382.513, 52835.127 24/03/27,16:52:27,04,08,1, 12.0,1,1, 0.495, 10505.553, 382.512, 52835.121 24/03/27,16:52:27,05,08,1, 12.0,1,1, 0.495, 10505.558, 382.556, 52835.145 24/03/27,16:52:27,06,08,1, 12.0,1,1, 0.495, 10505.544, 382.527, 52835.099 24/03/27,16:52:27,07,08,1, 12.0,1,1, 0.495, 10505.558, 382.520, 52835.083 24/03/27,16:52:27,08,08,1, 12.0,1,1, 0.495, 10505.535, 382.543, 52835.142 24/03/27,16:52:27,09,08,1, 12.0,1,1, 0.495, 10505.533, 382.519, 52835.089 24/03/27,16:52:27,10,08,1, 12.0,1,1, 0.495, 10505.552, 382.500, 52835.108 24/03/27,16:52:27,11,08,1, 12.0,1,1, 0.495, 10505.545, 382.520, 52835.101 24/03/27,16:52:27,12,08,1, 12.0,1,1, 0.495, 10505.532, 382.526, 52835.126 24/03/27,16:52:27,13,08,1, 12.0,1,1, 0.495, 10505.541, 382.537, 52835.025 24/03/27,16:52:27,14,08,1, 12.0,1,1, 0.495, 10505.546, 382.524, 52835.132 24/03/27,16:52:27,15,08,1, 12.0,1,1, 0.495, 10505.512, 382.532, 52835.134 24/03/27,16:52:27,16,08,1, 12.0,1,1, 0.495, 10505.526, 382.521, 52835.081 24/03/27,16:52:27,17,08,1, 12.0,1,1, 0.495, 10505.513, 382.555, 52835.077 24/03/27,16:52:27,18,08,1, 12.0,1,1, 0.495, 10505.514, 382.537, 52835.136 24/03/27,16:52:27,19,08,1, 12.0,1,1, 0.495, 10505.504, 382.543, 52835.115 24/03/27,16:52:28,00,08,1, 11.9,1,1, 0.498, 10505.497, 382.543, 52835.115 24/03/27,16:52:28,01,08,1, 11.9,1,1, 0.498, 10505.511, 382.532, 52835.074 24/03/27,16:52:28,02,08,1, 11.9,1,1, 0.498, 10505.477, 382.539, 52835.170 24/03/27,16:52:28,03,08,1, 11.9,1,1, 0.498, 10505.511, 382.543, 52835.135 24/03/27,16:52:28,04,08,1, 11.9,1,1, 0.498, 10505.512, 382.530, 52835.153 24/03/27,16:52:28,05,08,1, 11.9,1,1, 0.498, 10505.523, 382.536, 52835.084 24/03/27,16:52:28,06,08,1, 11.9,1,1, 0.498, 10505.513, 382.545, 52835.150 24/03/27,16:52:28,07,08,1, 11.9,1,1, 0.498, 10505.504, 382.550, 52835.116 24/03/27,16:52:28,08,08,1, 11.9,1,1, 0.498, 10505.496, 382.526, 52835.137 24/03/27,16:52:28,09,08,1, 11.9,1,1, 0.498, 10505.489, 382.540, 52835.141 24/03/27,16:52:28,10,08,1, 11.9,1,1, 0.498, 10505.479, 382.534, 52835.171 24/03/27,16:52:28,11,08,1, 11.9,1,1, 0.498, 10505.453, 382.536, 52835.087 24/03/27,16:52:28,12,08,1, 11.9,1,1, 0.498, 10505.502, 382.564, 52835.166 24/03/27,16:52:28,13,08,1, 11.9,1,1, 0.498, 10505.499, 382.534, 52835.142 24/03/27,16:52:28,14,08,1, 11.9,1,1, 0.498, 10505.463, 382.544, 52835.107 24/03/27,16:52:28,15,08,1, 11.9,1,1, 0.498, 10505.476, 382.536, 52835.116 24/03/27,16:52:28,16,08,1, 11.9,1,1, 0.498, 10505.472, 382.526, 52835.134 24/03/27,16:52:28,17,08,1, 11.9,1,1, 0.498, 10505.435, 382.513, 52835.152 24/03/27,16:52:28,18,08,1, 11.9,1,1, 0.498, 10505.476, 382.542, 52835.135 24/03/27,16:52:28,19,08,1, 11.9,1,1, 0.498, 10505.446, 382.568, 52835.158 24/03/27,16:52:29,00,08,1, 11.9,1,1, 0.492, 10505.439, 382.568, 52835.158 24/03/27,16:52:29,01,08,1, 11.9,1,1, 0.492, 10505.453, 382.549, 52835.112 24/03/27,16:52:29,02,08,1, 11.9,1,1, 0.492, 10505.441, 382.567, 52835.195 24/03/27,16:52:29,03,08,1, 11.9,1,1, 0.492, 10505.434, 382.569, 52835.156 24/03/27,16:52:29,04,08,1, 11.9,1,1, 0.492, 10505.453, 382.561, 52835.104 24/03/27,16:52:29,05,08,1, 11.9,1,1, 0.492, 10505.453, 382.563, 52835.091 24/03/27,16:52:29,06,08,1, 11.9,1,1, 0.492, 10505.410, 382.565, 52835.124 24/03/27,16:52:29,07,08,1, 11.9,1,1, 0.492, 10505.459, 382.577, 52835.159 24/03/27,16:52:29,08,08,1, 11.9,1,1, 0.492, 10505.433, 382.572, 52835.140 24/03/27,16:52:29,09,08,1, 11.9,1,1, 0.492, 10505.424, 382.566, 52835.193 24/03/27,16:52:29,10,08,1, 11.9,1,1, 0.492, 10505.412, 382.567, 52835.152 24/03/27,16:52:29,11,08,1, 11.9,1,1, 0.492, 10505.427, 382.578, 52835.102 24/03/27,16:52:29,12,08,1, 11.9,1,1, 0.492, 10505.418, 382.574, 52835.109 24/03/27,16:52:29,13,08,1, 11.9,1,1, 0.492, 10505.408, 382.572, 52835.175 24/03/27,16:52:29,14,08,1, 11.9,1,1, 0.492, 10505.434, 382.585, 52835.206 24/03/27,16:52:29,15,08,1, 11.9,1,1, 0.492, 10505.444, 382.559, 52835.142 24/03/27,16:52:29,16,08,1, 11.9,1,1, 0.492, 10505.411, 382.587, 52835.105 24/03/27,16:52:29,17,08,1, 11.9,1,1, 0.492, 10505.401, 382.576, 52835.119 24/03/27,16:52:29,18,08,1, 11.9,1,1, 0.492, 10505.431, 382.578, 52835.130 24/03/27,16:52:29,19,08,1, 11.9,1,1, 0.492, 10505.414, 382.611, 52835.117 24/03/27,16:52:30,00,08,1, 11.9,1,1, 0.492, 10505.414, 382.611, 52835.117 24/03/27,16:52:30,01,08,1, 11.9,1,1, 0.492, 10505.434, 382.594, 52835.164 24/03/27,16:52:30,02,08,1, 11.9,1,1, 0.492, 10505.434, 382.597, 52835.167 24/03/27,16:52:30,03,08,1, 11.9,1,1, 0.492, 10505.444, 382.605, 52835.169 24/03/27,16:52:30,04,08,1, 11.9,1,1, 0.492, 10505.400, 382.605, 52835.193 24/03/27,16:52:30,05,08,1, 11.9,1,1, 0.492, 10505.425, 382.629, 52835.186 24/03/27,16:52:30,06,08,1, 11.9,1,1, 0.492, 10505.426, 382.616, 52835.181 24/03/27,16:52:30,07,08,1, 11.9,1,1, 0.492, 10505.437, 382.617, 52835.156 24/03/27,16:52:30,08,08,1, 11.9,1,1, 0.492, 10505.424, 382.614, 52835.196 24/03/27,16:52:30,09,08,1, 11.9,1,1, 0.492, 10505.414, 382.619, 52835.189 24/03/27,16:52:30,10,08,1, 11.9,1,1, 0.492, 10505.416, 382.612, 52835.128 24/03/27,16:52:30,11,08,1, 11.9,1,1, 0.492, 10505.398, 382.616, 52835.128 24/03/27,16:52:30,12,08,1, 11.9,1,1, 0.492, 10505.407, 382.617, 52835.178 24/03/27,16:52:30,13,08,1, 11.9,1,1, 0.492, 10505.417, 382.612, 52835.137 24/03/27,16:52:30,14,08,1, 11.9,1,1, 0.492, 10505.383, 382.614, 52835.164 24/03/27,16:52:30,15,08,1, 11.9,1,1, 0.492, 10505.393, 382.632, 52835.111 24/03/27,16:52:30,16,08,1, 11.9,1,1, 0.492, 10505.421, 382.612, 52835.133 24/03/27,16:52:30,17,08,1, 11.9,1,1, 0.492, 10505.365, 382.618, 52835.147 24/03/27,16:52:30,18,08,1, 11.9,1,1, 0.492, 10505.401, 382.616, 52835.173 24/03/27,16:52:30,19,08,1, 11.9,1,1, 0.492, 10505.407, 382.612, 52835.147 24/03/27,16:52:31,00,08,1, 11.9,1,1, 0.492, 10505.406, 382.612, 52835.147 24/03/27,16:52:31,01,08,1, 11.9,1,1, 0.492, 10505.361, 382.621, 52835.118 24/03/27,16:52:31,02,08,1, 11.9,1,1, 0.492, 10505.384, 382.627, 52835.200 24/03/27,16:52:31,03,08,1, 11.9,1,1, 0.492, 10505.375, 382.622, 52835.171 24/03/27,16:52:31,04,08,1, 11.9,1,1, 0.492, 10505.410, 382.634, 52835.127 24/03/27,16:52:31,05,08,1, 11.9,1,1, 0.492, 10505.384, 382.640, 52835.248 24/03/27,16:52:31,06,08,1, 11.9,1,1, 0.492, 10505.389, 382.645, 52835.195 24/03/27,16:52:31,07,08,1, 11.9,1,1, 0.492, 10505.386, 382.642, 52835.083 24/03/27,16:52:31,08,08,1, 11.9,1,1, 0.492, 10505.360, 382.629, 52835.104 24/03/27,16:52:31,09,08,1, 11.9,1,1, 0.492, 10505.383, 382.668, 52835.199 24/03/27,16:52:31,10,08,1, 11.9,1,1, 0.492, 10505.371, 382.618, 52835.175 24/03/27,16:52:31,11,08,1, 11.9,1,1, 0.492, 10505.377, 382.615, 52835.128 24/03/27,16:52:31,12,08,1, 11.9,1,1, 0.492, 10505.382, 382.629, 52835.213 24/03/27,16:52:31,13,08,1, 11.9,1,1, 0.492, 10505.370, 382.625, 52835.100 24/03/27,16:52:31,14,08,1, 11.9,1,1, 0.492, 10505.360, 382.628, 52835.166 24/03/27,16:52:31,15,08,1, 11.9,1,1, 0.492, 10505.372, 382.648, 52835.171 24/03/27,16:52:31,16,08,1, 11.9,1,1, 0.492, 10505.368, 382.644, 52835.198 24/03/27,16:52:31,17,08,1, 11.9,1,1, 0.492, 10505.363, 382.632, 52835.109 24/03/27,16:52:31,18,08,1, 11.9,1,1, 0.492, 10505.366, 382.629, 52835.190 24/03/27,16:52:31,19,08,1, 11.9,1,1, 0.492, 10505.352, 382.638, 52835.220 24/03/27,16:52:32,00,08,1, 12.0,1,1, 0.489, 10505.347, 382.638, 52835.220 24/03/27,16:52:32,01,08,1, 12.0,1,1, 0.489, 10505.340, 382.641, 52835.112 24/03/27,16:52:32,02,08,1, 12.0,1,1, 0.489, 10505.341, 382.633, 52835.193 24/03/27,16:52:32,03,08,1, 12.0,1,1, 0.489, 10505.352, 382.648, 52835.107 24/03/27,16:52:32,04,08,1, 12.0,1,1, 0.489, 10505.355, 382.626, 52835.128 24/03/27,16:52:32,05,08,1, 12.0,1,1, 0.489, 10505.349, 382.620, 52835.105 24/03/27,16:52:32,06,08,1, 12.0,1,1, 0.489, 10505.341, 382.646, 52835.158 24/03/27,16:52:32,07,08,1, 12.0,1,1, 0.489, 10505.331, 382.639, 52835.298 24/03/27,16:52:32,08,08,1, 12.0,1,1, 0.489, 10505.321, 382.639, 52835.177 24/03/27,16:52:32,09,08,1, 12.0,1,1, 0.489, 10505.330, 382.637, 52835.173 24/03/27,16:52:32,10,08,1, 12.0,1,1, 0.489, 10505.318, 382.639, 52835.179 24/03/27,16:52:32,11,08,1, 12.0,1,1, 0.489, 10505.298, 382.656, 52835.149 24/03/27,16:52:32,12,08,1, 12.0,1,1, 0.489, 10505.308, 382.669, 52835.144 24/03/27,16:52:32,13,08,1, 12.0,1,1, 0.489, 10505.333, 382.656, 52835.130 24/03/27,16:52:32,14,08,1, 12.0,1,1, 0.489, 10505.330, 382.673, 52835.170 24/03/27,16:52:32,15,08,1, 12.0,1,1, 0.489, 10505.322, 382.660, 52835.159 24/03/27,16:52:32,16,08,1, 12.0,1,1, 0.489, 10505.324, 382.660, 52835.179 24/03/27,16:52:32,17,08,1, 12.0,1,1, 0.489, 10505.306, 382.650, 52835.114 24/03/27,16:52:32,18,08,1, 12.0,1,1, 0.489, 10505.317, 382.639, 52835.163 24/03/27,16:52:32,19,08,1, 12.0,1,1, 0.489, 10505.322, 382.670, 52835.114 24/03/27,16:52:33,00,08,1, 12.0,1,1, 0.496, 10505.314, 382.670, 52835.114 24/03/27,16:52:33,01,08,1, 12.0,1,1, 0.496, 10505.301, 382.669, 52835.229 24/03/27,16:52:33,02,08,1, 12.0,1,1, 0.496, 10505.316, 382.669, 52835.161 24/03/27,16:52:33,03,08,1, 12.0,1,1, 0.496, 10505.317, 382.672, 52835.163 24/03/27,16:52:33,04,08,1, 12.0,1,1, 0.496, 10505.335, 382.676, 52835.220 24/03/27,16:52:33,05,08,1, 12.0,1,1, 0.496, 10505.330, 382.677, 52835.100 24/03/27,16:52:33,06,08,1, 12.0,1,1, 0.496, 10505.326, 382.682, 52835.172 24/03/27,16:52:33,07,08,1, 12.0,1,1, 0.496, 10505.333, 382.694, 52835.126 24/03/27,16:52:33,08,08,1, 12.0,1,1, 0.496, 10505.294, 382.693, 52835.135 24/03/27,16:52:33,09,08,1, 12.0,1,1, 0.496, 10505.280, 382.727, 52835.130 24/03/27,16:52:33,10,08,1, 12.0,1,1, 0.496, 10505.318, 382.722, 52835.133 24/03/27,16:52:33,11,08,1, 12.0,1,1, 0.496, 10505.305, 382.719, 52835.154 24/03/27,16:52:33,12,08,1, 12.0,1,1, 0.496, 10505.324, 382.705, 52835.142 24/03/27,16:52:33,13,08,1, 12.0,1,1, 0.496, 10505.315, 382.727, 52835.147 24/03/27,16:52:33,14,08,1, 12.0,1,1, 0.496, 10505.300, 382.723, 52835.178 24/03/27,16:52:33,15,08,1, 12.0,1,1, 0.496, 10505.330, 382.725, 52835.187 24/03/27,16:52:33,16,08,1, 12.0,1,1, 0.496, 10505.298, 382.724, 52835.148 24/03/27,16:52:33,17,08,1, 12.0,1,1, 0.496, 10505.316, 382.728, 52835.088 24/03/27,16:52:33,18,08,1, 12.0,1,1, 0.496, 10505.313, 382.712, 52835.088 24/03/27,16:52:33,19,08,1, 12.0,1,1, 0.496, 10505.327, 382.705, 52835.079 24/03/27,16:52:34,00,08,1, 11.9,1,1, 0.492, 10505.322, 382.705, 52835.079 24/03/27,16:52:34,01,08,1, 11.9,1,1, 0.492, 10505.329, 382.749, 52835.171 24/03/27,16:52:34,02,08,1, 11.9,1,1, 0.492, 10505.296, 382.714, 52835.214 24/03/27,16:52:34,03,08,1, 11.9,1,1, 0.492, 10505.285, 382.702, 52835.179 24/03/27,16:52:34,04,08,1, 11.9,1,1, 0.492, 10505.308, 382.696, 52835.103 24/03/27,16:52:34,05,08,1, 11.9,1,1, 0.492, 10505.302, 382.724, 52835.179 24/03/27,16:52:34,06,08,1, 11.9,1,1, 0.492, 10505.298, 382.721, 52835.125 24/03/27,16:52:34,07,08,1, 11.9,1,1, 0.492, 10505.295, 382.739, 52835.107 24/03/27,16:52:34,08,08,1, 11.9,1,1, 0.492, 10505.289, 382.734, 52835.132 24/03/27,16:52:34,09,08,1, 11.9,1,1, 0.492, 10505.312, 382.705, 52835.224 24/03/27,16:52:34,10,08,1, 11.9,1,1, 0.492, 10505.294, 382.704, 52835.208 24/03/27,16:52:34,11,08,1, 11.9,1,1, 0.492, 10505.302, 382.752, 52835.231 24/03/27,16:52:34,12,08,1, 11.9,1,1, 0.492, 10505.288, 382.726, 52835.237 24/03/27,16:52:34,13,08,1, 11.9,1,1, 0.492, 10505.316, 382.721, 52835.172 24/03/27,16:52:34,14,08,1, 11.9,1,1, 0.492, 10505.298, 382.726, 52835.187 24/03/27,16:52:34,15,08,1, 11.9,1,1, 0.492, 10505.291, 382.722, 52835.181 24/03/27,16:52:34,16,08,1, 11.9,1,1, 0.492, 10505.324, 382.727, 52835.207 24/03/27,16:52:34,17,08,1, 11.9,1,1, 0.492, 10505.292, 382.730, 52835.168 24/03/27,16:52:34,18,08,1, 11.9,1,1, 0.492, 10505.322, 382.729, 52835.181 24/03/27,16:52:34,19,08,1, 11.9,1,1, 0.492, 10505.310, 382.694, 52835.164 24/03/27,16:52:35,00,08,1, 11.9,1,1, 0.494, 10505.306, 382.694, 52835.164 24/03/27,16:52:35,01,08,1, 11.9,1,1, 0.494, 10505.319, 382.707, 52835.175 24/03/27,16:52:35,02,08,1, 11.9,1,1, 0.494, 10505.320, 382.745, 52835.155 24/03/27,16:52:35,03,08,1, 11.9,1,1, 0.494, 10505.295, 382.715, 52835.176 24/03/27,16:52:35,04,08,1, 11.9,1,1, 0.494, 10505.322, 382.737, 52835.252 24/03/27,16:52:35,05,08,1, 11.9,1,1, 0.494, 10505.304, 382.765, 52835.244 24/03/27,16:52:35,06,08,1, 11.9,1,1, 0.494, 10505.289, 382.723, 52835.129 24/03/27,16:52:35,07,08,1, 11.9,1,1, 0.494, 10505.311, 382.704, 52835.163 24/03/27,16:52:35,08,08,1, 11.9,1,1, 0.494, 10505.283, 382.728, 52835.127 24/03/27,16:52:35,09,08,1, 11.9,1,1, 0.494, 10505.301, 382.724, 52835.178 24/03/27,16:52:35,10,08,1, 11.9,1,1, 0.494, 10505.301, 382.714, 52835.255 24/03/27,16:52:35,11,08,1, 11.9,1,1, 0.494, 10505.282, 382.715, 52835.136 24/03/27,16:52:35,12,08,1, 11.9,1,1, 0.494, 10505.315, 382.756, 52835.205 24/03/27,16:52:35,13,08,1, 11.9,1,1, 0.494, 10505.287, 382.740, 52835.179 24/03/27,16:52:35,14,08,1, 11.9,1,1, 0.494, 10505.289, 382.717, 52835.245 24/03/27,16:52:35,15,08,1, 11.9,1,1, 0.494, 10505.286, 382.742, 52835.161 24/03/27,16:52:35,16,08,1, 11.9,1,1, 0.494, 10505.291, 382.745, 52835.175 24/03/27,16:52:35,17,08,1, 11.9,1,1, 0.494, 10505.297, 382.746, 52835.144 24/03/27,16:52:35,18,08,1, 11.9,1,1, 0.494, 10505.306, 382.742, 52835.191 24/03/27,16:52:35,19,08,1, 11.9,1,1, 0.494, 10505.295, 382.733, 52835.087 24/03/27,16:52:36,00,08,1, 11.9,1,1, 0.491, 10505.289, 382.733, 52835.087 24/03/27,16:52:36,01,08,1, 11.9,1,1, 0.491, 10505.310, 382.762, 52835.113 24/03/27,16:52:36,02,08,1, 11.9,1,1, 0.491, 10505.304, 382.767, 52835.090 24/03/27,16:52:36,03,08,1, 11.9,1,1, 0.491, 10505.296, 382.734, 52835.139 24/03/27,16:52:36,04,08,1, 11.9,1,1, 0.491, 10505.268, 382.773, 52835.221 24/03/27,16:52:36,05,08,1, 11.9,1,1, 0.491, 10505.279, 382.758, 52835.212 24/03/27,16:52:36,06,08,1, 11.9,1,1, 0.491, 10505.298, 382.747, 52835.107 24/03/27,16:52:36,07,08,1, 11.9,1,1, 0.491, 10505.300, 382.756, 52835.204 24/03/27,16:52:36,08,08,1, 11.9,1,1, 0.491, 10505.268, 382.742, 52835.093 24/03/27,16:52:36,09,08,1, 11.9,1,1, 0.491, 10505.286, 382.793, 52835.182 24/03/27,16:52:36,10,08,1, 11.9,1,1, 0.491, 10505.288, 382.765, 52835.138 24/03/27,16:52:36,11,08,1, 11.9,1,1, 0.491, 10505.294, 382.783, 52835.101 24/03/27,16:52:36,12,08,1, 11.9,1,1, 0.491, 10505.281, 382.769, 52835.053 24/03/27,16:52:36,13,08,1, 11.9,1,1, 0.491, 10505.280, 382.759, 52835.167 24/03/27,16:52:36,14,08,1, 11.9,1,1, 0.491, 10505.295, 382.786, 52835.177 24/03/27,16:52:36,15,08,1, 11.9,1,1, 0.491, 10505.315, 382.755, 52835.070 24/03/27,16:52:36,16,08,1, 11.9,1,1, 0.491, 10505.300, 382.780, 52835.093 24/03/27,16:52:36,17,08,1, 11.9,1,1, 0.491, 10505.300, 382.755, 52835.082 24/03/27,16:52:36,18,08,1, 11.9,1,1, 0.491, 10505.309, 382.765, 52835.118 24/03/27,16:52:36,19,08,1, 11.9,1,1, 0.491, 10505.297, 382.786, 52835.081 24/03/27,16:52:37,00,08,1, 12.0,1,1, 0.488, 10505.289, 382.786, 52835.081 24/03/27,16:52:37,01,08,1, 12.0,1,1, 0.488, 10505.287, 382.774, 52835.203 24/03/27,16:52:37,02,08,1, 12.0,1,1, 0.488, 10505.292, 382.783, 52835.199 24/03/27,16:52:37,03,08,1, 12.0,1,1, 0.488, 10505.289, 382.777, 52835.144 24/03/27,16:52:37,04,08,1, 12.0,1,1, 0.488, 10505.311, 382.789, 52835.121 24/03/27,16:52:37,05,08,1, 12.0,1,1, 0.488, 10505.310, 382.762, 52835.198 24/03/27,16:52:37,06,08,1, 12.0,1,1, 0.488, 10505.315, 382.764, 52835.184 24/03/27,16:52:37,07,08,1, 12.0,1,1, 0.488, 10505.303, 382.779, 52835.133 24/03/27,16:52:37,08,08,1, 12.0,1,1, 0.488, 10505.303, 382.778, 52835.220 24/03/27,16:52:37,09,08,1, 12.0,1,1, 0.488, 10505.303, 382.755, 52835.131 24/03/27,16:52:37,10,08,1, 12.0,1,1, 0.488, 10505.295, 382.790, 52835.231 24/03/27,16:52:37,11,08,1, 12.0,1,1, 0.488, 10505.302, 382.767, 52835.104 24/03/27,16:52:37,12,08,1, 12.0,1,1, 0.488, 10505.300, 382.808, 52835.164 24/03/27,16:52:37,13,08,1, 12.0,1,1, 0.488, 10505.286, 382.798, 52835.184 24/03/27,16:52:37,14,08,1, 12.0,1,1, 0.488, 10505.276, 382.772, 52835.160 24/03/27,16:52:37,15,08,1, 12.0,1,1, 0.488, 10505.277, 382.798, 52835.101 24/03/27,16:52:37,16,08,1, 12.0,1,1, 0.488, 10505.280, 382.786, 52835.143 24/03/27,16:52:37,17,08,1, 12.0,1,1, 0.488, 10505.293, 382.793, 52835.140 24/03/27,16:52:37,18,08,1, 12.0,1,1, 0.488, 10505.289, 382.807, 52835.167 24/03/27,16:52:37,19,08,1, 12.0,1,1, 0.488, 10505.288, 382.786, 52835.160 24/03/27,16:52:38,00,08,1, 11.9,1,1, 0.492, 10505.280, 382.786, 52835.160 24/03/27,16:52:38,01,08,1, 11.9,1,1, 0.492, 10505.315, 382.775, 52835.158 24/03/27,16:52:38,02,08,1, 11.9,1,1, 0.492, 10505.311, 382.786, 52835.154 24/03/27,16:52:38,03,08,1, 11.9,1,1, 0.492, 10505.296, 382.794, 52835.178 24/03/27,16:52:38,04,08,1, 11.9,1,1, 0.492, 10505.273, 382.793, 52835.178 24/03/27,16:52:38,05,08,1, 11.9,1,1, 0.492, 10505.289, 382.781, 52835.123 24/03/27,16:52:38,06,08,1, 11.9,1,1, 0.492, 10505.285, 382.782, 52835.155 24/03/27,16:52:38,07,08,1, 11.9,1,1, 0.492, 10505.286, 382.809, 52835.114 24/03/27,16:52:38,08,08,1, 11.9,1,1, 0.492, 10505.287, 382.807, 52835.147 24/03/27,16:52:38,09,08,1, 11.9,1,1, 0.492, 10505.286, 382.818, 52835.153 24/03/27,16:52:38,10,08,1, 11.9,1,1, 0.492, 10505.297, 382.818, 52835.262 24/03/27,16:52:38,11,08,1, 11.9,1,1, 0.492, 10505.331, 382.797, 52835.127 24/03/27,16:52:38,12,08,1, 11.9,1,1, 0.492, 10505.280, 382.782, 52835.166 24/03/27,16:52:38,13,08,1, 11.9,1,1, 0.492, 10505.320, 382.795, 52835.103 24/03/27,16:52:38,14,08,1, 11.9,1,1, 0.492, 10505.300, 382.805, 52835.079 24/03/27,16:52:38,15,08,1, 11.9,1,1, 0.492, 10505.302, 382.791, 52835.128 24/03/27,16:52:38,16,08,1, 11.9,1,1, 0.492, 10505.277, 382.788, 52835.117 24/03/27,16:52:38,17,08,1, 11.9,1,1, 0.492, 10505.293, 382.807, 52835.183 24/03/27,16:52:38,18,08,1, 11.9,1,1, 0.492, 10505.295, 382.800, 52835.159 24/03/27,16:52:38,19,08,1, 11.9,1,1, 0.492, 10505.288, 382.811, 52835.138 24/03/27,16:52:39,00,08,1, 11.9,1,1, 0.488, 10505.280, 382.811, 52835.138 24/03/27,16:52:39,01,08,1, 11.9,1,1, 0.488, 10505.292, 382.818, 52835.185 24/03/27,16:52:39,02,08,1, 11.9,1,1, 0.488, 10505.337, 382.803, 52835.025 24/03/27,16:52:39,03,08,1, 11.9,1,1, 0.488, 10505.269, 382.843, 52835.185 24/03/27,16:52:39,04,08,1, 11.9,1,1, 0.488, 10505.286, 382.823, 52835.155 24/03/27,16:52:39,05,08,1, 11.9,1,1, 0.488, 10505.300, 382.815, 52835.169 24/03/27,16:52:39,06,08,1, 11.9,1,1, 0.488, 10505.251, 382.837, 52835.212 24/03/27,16:52:39,07,08,1, 11.9,1,1, 0.488, 10505.316, 382.818, 52835.065 24/03/27,16:52:39,08,08,1, 11.9,1,1, 0.488, 10505.299, 382.813, 52835.107 24/03/27,16:52:39,09,08,1, 11.9,1,1, 0.488, 10505.309, 382.836, 52835.110 24/03/27,16:52:39,10,08,1, 11.9,1,1, 0.488, 10505.314, 382.830, 52835.047 24/03/27,16:52:39,11,08,1, 11.9,1,1, 0.488, 10505.329, 382.828, 52835.123 24/03/27,16:52:39,12,08,1, 11.9,1,1, 0.488, 10505.333, 382.828, 52835.191 24/03/27,16:52:39,13,08,1, 11.9,1,1, 0.488, 10505.308, 382.837, 52835.169 24/03/27,16:52:39,14,08,1, 11.9,1,1, 0.488, 10505.320, 382.829, 52835.148 24/03/27,16:52:39,15,08,1, 11.9,1,1, 0.488, 10505.330, 382.833, 52835.087 24/03/27,16:52:39,16,08,1, 11.9,1,1, 0.488, 10505.316, 382.835, 52835.119 24/03/27,16:52:39,17,08,1, 11.9,1,1, 0.488, 10505.339, 382.829, 52835.163 24/03/27,16:52:39,18,08,1, 11.9,1,1, 0.488, 10505.334, 382.828, 52835.129 24/03/27,16:52:39,19,08,1, 11.9,1,1, 0.488, 10505.336, 382.821, 52835.099 24/03/27,16:52:40,00,09,1, 11.9,1,1, 0.492, 10505.331, 382.821, 52835.099 24/03/27,16:52:40,01,09,1, 11.9,1,1, 0.492, 10505.335, 382.846, 52835.105 24/03/27,16:52:40,02,09,1, 11.9,1,1, 0.492, 10505.329, 382.843, 52835.089 24/03/27,16:52:40,03,09,1, 11.9,1,1, 0.492, 10505.354, 382.817, 52835.102 24/03/27,16:52:40,04,09,1, 11.9,1,1, 0.492, 10505.342, 382.834, 52835.181 24/03/27,16:52:40,05,09,1, 11.9,1,1, 0.492, 10505.342, 382.840, 52835.140 24/03/27,16:52:40,06,09,1, 11.9,1,1, 0.492, 10505.323, 382.852, 52835.089 24/03/27,16:52:40,07,09,1, 11.9,1,1, 0.492, 10505.347, 382.846, 52835.161 24/03/27,16:52:40,08,09,1, 11.9,1,1, 0.492, 10505.350, 382.830, 52835.207 24/03/27,16:52:40,09,09,1, 11.9,1,1, 0.492, 10505.342, 382.843, 52835.174 24/03/27,16:52:40,10,09,1, 11.9,1,1, 0.492, 10505.339, 382.853, 52835.215 24/03/27,16:52:40,11,09,1, 11.9,1,1, 0.492, 10505.335, 382.834, 52835.186 24/03/27,16:52:40,12,09,1, 11.9,1,1, 0.492, 10505.323, 382.853, 52835.159 24/03/27,16:52:40,13,09,1, 11.9,1,1, 0.492, 10505.329, 382.869, 52835.204 24/03/27,16:52:40,14,09,1, 11.9,1,1, 0.492, 10505.333, 382.836, 52835.212 24/03/27,16:52:40,15,09,1, 11.9,1,1, 0.492, 10505.321, 382.845, 52835.178 24/03/27,16:52:40,16,09,1, 11.9,1,1, 0.492, 10505.344, 382.842, 52835.126 24/03/27,16:52:40,17,09,1, 11.9,1,1, 0.492, 10505.319, 382.834, 52835.120 24/03/27,16:52:40,18,09,1, 11.9,1,1, 0.492, 10505.335, 382.851, 52835.137 24/03/27,16:52:40,19,09,1, 11.9,1,1, 0.492, 10505.323, 382.852, 52835.152 24/03/27,16:52:41,00,08,1, 11.9,1,1, 0.490, 10505.322, 382.852, 52835.152 24/03/27,16:52:41,01,08,1, 11.9,1,1, 0.490, 10505.362, 382.874, 52835.158 24/03/27,16:52:41,02,08,1, 11.9,1,1, 0.490, 10505.319, 382.841, 52835.142 24/03/27,16:52:41,03,08,1, 11.9,1,1, 0.490, 10505.361, 382.850, 52835.159 24/03/27,16:52:41,04,08,1, 11.9,1,1, 0.490, 10505.335, 382.865, 52835.131 24/03/27,16:52:41,05,08,1, 11.9,1,1, 0.490, 10505.324, 382.868, 52835.164 24/03/27,16:52:41,06,08,1, 11.9,1,1, 0.490, 10505.344, 382.865, 52835.123 24/03/27,16:52:41,07,08,1, 11.9,1,1, 0.490, 10505.337, 382.869, 52835.101 24/03/27,16:52:41,08,08,1, 11.9,1,1, 0.490, 10505.347, 382.875, 52835.201 24/03/27,16:52:41,09,08,1, 11.9,1,1, 0.490, 10505.337, 382.871, 52835.180 24/03/27,16:52:41,10,08,1, 11.9,1,1, 0.490, 10505.356, 382.873, 52835.135 24/03/27,16:52:41,11,08,1, 11.9,1,1, 0.490, 10505.342, 382.875, 52835.126 24/03/27,16:52:41,12,08,1, 11.9,1,1, 0.490, 10505.369, 382.846, 52835.131 24/03/27,16:52:41,13,08,1, 11.9,1,1, 0.490, 10505.370, 382.880, 52835.128 24/03/27,16:52:41,14,08,1, 11.9,1,1, 0.490, 10505.355, 382.860, 52835.120 24/03/27,16:52:41,15,08,1, 11.9,1,1, 0.490, 10505.341, 382.873, 52835.194 24/03/27,16:52:41,16,08,1, 11.9,1,1, 0.490, 10505.370, 382.884, 52835.119 24/03/27,16:52:41,17,08,1, 11.9,1,1, 0.490, 10505.359, 382.869, 52835.138 24/03/27,16:52:41,18,08,1, 11.9,1,1, 0.490, 10505.338, 382.876, 52835.114 24/03/27,16:52:41,19,08,1, 11.9,1,1, 0.490, 10505.367, 382.860, 52835.157 24/03/27,16:52:42,00,09,1, 11.9,1,1, 0.490, 10505.364, 382.860, 52835.157 24/03/27,16:52:42,01,09,1, 11.9,1,1, 0.490, 10505.364, 382.878, 52835.088 24/03/27,16:52:42,02,09,1, 11.9,1,1, 0.490, 10505.370, 382.904, 52835.179 24/03/27,16:52:42,03,09,1, 11.9,1,1, 0.490, 10505.375, 382.872, 52835.139 24/03/27,16:52:42,04,09,1, 11.9,1,1, 0.490, 10505.327, 382.895, 52835.106 24/03/27,16:52:42,05,09,1, 11.9,1,1, 0.490, 10505.378, 382.885, 52835.143 24/03/27,16:52:42,06,09,1, 11.9,1,1, 0.490, 10505.357, 382.876, 52835.136 24/03/27,16:52:42,07,09,1, 11.9,1,1, 0.490, 10505.370, 382.899, 52835.085 24/03/27,16:52:42,08,09,1, 11.9,1,1, 0.490, 10505.364, 382.889, 52835.113 24/03/27,16:52:42,09,09,1, 11.9,1,1, 0.490, 10505.366, 382.870, 52835.086 24/03/27,16:52:42,10,09,1, 11.9,1,1, 0.490, 10505.364, 382.881, 52835.117 24/03/27,16:52:42,11,09,1, 11.9,1,1, 0.490, 10505.332, 382.858, 52835.065 24/03/27,16:52:42,12,09,1, 11.9,1,1, 0.490, 10505.382, 382.864, 52835.076 24/03/27,16:52:42,13,09,1, 11.9,1,1, 0.490, 10505.358, 382.884, 52835.127 24/03/27,16:52:42,14,09,1, 11.9,1,1, 0.490, 10505.343, 382.885, 52835.129 24/03/27,16:52:42,15,09,1, 11.9,1,1, 0.490, 10505.377, 382.895, 52835.105 24/03/27,16:52:42,16,09,1, 11.9,1,1, 0.490, 10505.379, 382.911, 52835.113 24/03/27,16:52:42,17,09,1, 11.9,1,1, 0.490, 10505.345, 382.901, 52835.076 24/03/27,16:52:42,18,09,1, 11.9,1,1, 0.490, 10505.357, 382.902, 52835.139 24/03/27,16:52:42,19,09,1, 11.9,1,1, 0.490, 10505.367, 382.874, 52835.070 24/03/27,16:52:43,00,09,1, 11.9,1,1, 0.490, 10505.364, 382.874, 52835.070 24/03/27,16:52:43,01,09,1, 11.9,1,1, 0.490, 10505.401, 382.877, 52835.075 24/03/27,16:52:43,02,09,1, 11.9,1,1, 0.490, 10505.377, 382.899, 52835.151 24/03/27,16:52:43,03,09,1, 11.9,1,1, 0.490, 10505.380, 382.921, 52835.140 24/03/27,16:52:43,04,09,1, 11.9,1,1, 0.490, 10505.365, 382.898, 52835.129 24/03/27,16:52:43,05,09,1, 11.9,1,1, 0.490, 10505.368, 382.925, 52835.143 24/03/27,16:52:43,06,09,1, 11.9,1,1, 0.490, 10505.380, 382.897, 52835.169 24/03/27,16:52:43,07,09,1, 11.9,1,1, 0.490, 10505.385, 382.877, 52835.075 24/03/27,16:52:43,08,09,1, 11.9,1,1, 0.490, 10505.379, 382.890, 52835.154 24/03/27,16:52:43,09,09,1, 11.9,1,1, 0.490, 10505.383, 382.922, 52835.040 24/03/27,16:52:43,10,09,1, 11.9,1,1, 0.490, 10505.372, 382.906, 52835.071 24/03/27,16:52:43,11,09,1, 11.9,1,1, 0.490, 10505.379, 382.914, 52835.103 24/03/27,16:52:43,12,09,1, 11.9,1,1, 0.490, 10505.368, 382.924, 52835.142 24/03/27,16:52:43,13,09,1, 11.9,1,1, 0.490, 10505.386, 382.934, 52835.196 24/03/27,16:52:43,14,09,1, 11.9,1,1, 0.490, 10505.408, 382.917, 52835.131 24/03/27,16:52:43,15,09,1, 11.9,1,1, 0.490, 10505.398, 382.914, 52835.055 24/03/27,16:52:43,16,09,1, 11.9,1,1, 0.490, 10505.371, 382.928, 52835.096 24/03/27,16:52:43,17,09,1, 11.9,1,1, 0.490, 10505.371, 382.914, 52835.132 24/03/27,16:52:43,18,09,1, 11.9,1,1, 0.490, 10505.399, 382.929, 52835.156 24/03/27,16:52:43,19,09,1, 11.9,1,1, 0.490, 10505.386, 382.927, 52835.084 24/03/27,16:52:44,00,09,1, 11.9,1,1, 0.489, 10505.381, 382.927, 52835.084 24/03/27,16:52:44,01,09,1, 11.9,1,1, 0.489, 10505.366, 382.913, 52835.078 24/03/27,16:52:44,02,09,1, 11.9,1,1, 0.489, 10505.381, 382.924, 52835.081 24/03/27,16:52:44,03,09,1, 11.9,1,1, 0.489, 10505.411, 382.922, 52835.146 24/03/27,16:52:44,04,09,1, 11.9,1,1, 0.489, 10505.371, 382.908, 52835.157 24/03/27,16:52:44,05,09,1, 11.9,1,1, 0.489, 10505.419, 382.933, 52835.065 24/03/27,16:52:44,06,09,1, 11.9,1,1, 0.489, 10505.415, 382.912, 52835.091 24/03/27,16:52:44,07,09,1, 11.9,1,1, 0.489, 10505.406, 382.896, 52835.126 24/03/27,16:52:44,08,09,1, 11.9,1,1, 0.489, 10505.437, 382.954, 52835.130 24/03/27,16:52:44,09,09,1, 11.9,1,1, 0.489, 10505.409, 382.926, 52835.162 24/03/27,16:52:44,10,09,1, 11.9,1,1, 0.489, 10505.421, 382.925, 52835.110 24/03/27,16:52:44,11,09,1, 11.9,1,1, 0.489, 10505.408, 382.911, 52835.085 24/03/27,16:52:44,12,09,1, 11.9,1,1, 0.489, 10505.434, 382.897, 52835.037 24/03/27,16:52:44,13,09,1, 11.9,1,1, 0.489, 10505.407, 382.940, 52835.161 24/03/27,16:52:44,14,09,1, 11.9,1,1, 0.489, 10505.391, 382.935, 52835.086 24/03/27,16:52:44,15,09,1, 11.9,1,1, 0.489, 10505.426, 382.899, 52834.898 24/03/27,16:52:44,16,09,1, 11.9,1,1, 0.489, 10505.469, 382.904, 52834.936 24/03/27,16:52:44,17,09,1, 11.9,1,1, 0.489, 10505.444, 382.889, 52835.090 24/03/27,16:52:44,18,09,1, 11.9,1,1, 0.489, 10505.479, 382.929, 52835.077 24/03/27,16:52:44,19,09,1, 11.9,1,1, 0.489, 10505.410, 382.944, 52835.134 24/03/27,16:52:45,00,09,1, 12.0,1,1, 0.489, 10505.406, 382.944, 52835.134 24/03/27,16:52:45,01,09,1, 12.0,1,1, 0.489, 10505.382, 382.927, 52835.157 24/03/27,16:52:45,02,09,1, 12.0,1,1, 0.489, 10505.425, 382.913, 52835.139 24/03/27,16:52:45,03,09,1, 12.0,1,1, 0.489, 10505.377, 382.930, 52835.188 24/03/27,16:52:45,04,09,1, 12.0,1,1, 0.489, 10505.422, 382.932, 52835.123 24/03/27,16:52:45,05,09,1, 12.0,1,1, 0.489, 10505.428, 382.912, 52835.120 24/03/27,16:52:45,06,09,1, 12.0,1,1, 0.489, 10505.407, 382.927, 52835.119 24/03/27,16:52:45,07,09,1, 12.0,1,1, 0.489, 10505.425, 382.920, 52835.127 24/03/27,16:52:45,08,09,1, 12.0,1,1, 0.489, 10505.417, 382.926, 52835.086 24/03/27,16:52:45,09,09,1, 12.0,1,1, 0.489, 10505.401, 382.936, 52835.127 24/03/27,16:52:45,10,09,1, 12.0,1,1, 0.489, 10505.434, 382.913, 52835.093 24/03/27,16:52:45,11,09,1, 12.0,1,1, 0.489, 10505.424, 382.915, 52835.049 24/03/27,16:52:45,12,09,1, 12.0,1,1, 0.489, 10505.401, 382.914, 52835.063 24/03/27,16:52:45,13,09,1, 12.0,1,1, 0.489, 10505.428, 382.905, 52835.090 24/03/27,16:52:45,14,09,1, 12.0,1,1, 0.489, 10505.440, 382.939, 52835.078 24/03/27,16:52:45,15,09,1, 12.0,1,1, 0.489, 10505.414, 382.906, 52835.064 24/03/27,16:52:45,16,09,1, 12.0,1,1, 0.489, 10505.436, 382.916, 52835.078 24/03/27,16:52:45,17,09,1, 12.0,1,1, 0.489, 10505.425, 382.928, 52835.040 24/03/27,16:52:45,18,09,1, 12.0,1,1, 0.489, 10505.421, 382.886, 52835.100 24/03/27,16:52:45,19,09,1, 12.0,1,1, 0.489, 10505.406, 382.930, 52835.113 24/03/27,16:52:46,00,09,1, 11.9,1,1, 0.489, 10505.406, 382.930, 52835.113 24/03/27,16:52:46,01,09,1, 11.9,1,1, 0.489, 10505.425, 382.878, 52835.154 24/03/27,16:52:46,02,09,1, 11.9,1,1, 0.489, 10505.437, 382.886, 52835.077 24/03/27,16:52:46,03,09,1, 11.9,1,1, 0.489, 10505.456, 382.917, 52834.996 24/03/27,16:52:46,04,09,1, 11.9,1,1, 0.489, 10505.445, 382.897, 52835.135 24/03/27,16:52:46,05,09,1, 11.9,1,1, 0.489, 10505.416, 382.918, 52835.082 24/03/27,16:52:46,06,09,1, 11.9,1,1, 0.489, 10505.431, 382.906, 52835.048 24/03/27,16:52:46,07,09,1, 11.9,1,1, 0.489, 10505.424, 382.927, 52835.137 24/03/27,16:52:46,08,09,1, 11.9,1,1, 0.489, 10505.431, 382.926, 52835.127 24/03/27,16:52:46,09,09,1, 11.9,1,1, 0.489, 10505.424, 382.902, 52835.123 24/03/27,16:52:46,10,09,1, 11.9,1,1, 0.489, 10505.423, 382.912, 52835.050 24/03/27,16:52:46,11,09,1, 11.9,1,1, 0.489, 10505.426, 382.928, 52835.022 24/03/27,16:52:46,12,09,1, 11.9,1,1, 0.489, 10505.415, 382.900, 52834.987 24/03/27,16:52:46,13,09,1, 11.9,1,1, 0.489, 10505.436, 382.904, 52835.041 24/03/27,16:52:46,14,09,1, 11.9,1,1, 0.489, 10505.466, 382.914, 52835.048 24/03/27,16:52:46,15,09,1, 11.9,1,1, 0.489, 10505.448, 382.947, 52835.049 24/03/27,16:52:46,16,09,1, 11.9,1,1, 0.489, 10505.450, 382.942, 52835.060 24/03/27,16:52:46,17,09,1, 11.9,1,1, 0.489, 10505.451, 382.915, 52835.044 24/03/27,16:52:46,18,09,1, 11.9,1,1, 0.489, 10505.443, 382.949, 52835.093 24/03/27,16:52:46,19,09,1, 11.9,1,1, 0.489, 10505.451, 382.919, 52835.033 24/03/27,16:52:47,00,09,1, 11.9,1,1, 0.490, 10505.447, 382.919, 52835.033 24/03/27,16:52:47,01,09,1, 11.9,1,1, 0.490, 10505.459, 382.945, 52835.083 24/03/27,16:52:47,02,09,1, 11.9,1,1, 0.490, 10505.464, 382.921, 52835.051 24/03/27,16:52:47,03,09,1, 11.9,1,1, 0.490, 10505.432, 382.939, 52835.061 24/03/27,16:52:47,04,09,1, 11.9,1,1, 0.490, 10505.461, 382.927, 52835.135 24/03/27,16:52:47,05,09,1, 11.9,1,1, 0.490, 10505.454, 382.922, 52835.051 24/03/27,16:52:47,06,09,1, 11.9,1,1, 0.490, 10505.453, 382.947, 52835.050 24/03/27,16:52:47,07,09,1, 11.9,1,1, 0.490, 10505.463, 382.886, 52835.047 24/03/27,16:52:47,08,09,1, 11.9,1,1, 0.490, 10505.437, 382.884, 52835.080 24/03/27,16:52:47,09,09,1, 11.9,1,1, 0.490, 10505.446, 382.910, 52835.135 24/03/27,16:52:47,10,09,1, 11.9,1,1, 0.490, 10505.436, 382.893, 52835.105 24/03/27,16:52:47,11,09,1, 11.9,1,1, 0.490, 10505.455, 382.910, 52835.090 24/03/27,16:52:47,12,09,1, 11.9,1,1, 0.490, 10505.448, 382.922, 52835.076 24/03/27,16:52:47,13,09,1, 11.9,1,1, 0.490, 10505.453, 382.915, 52835.036 24/03/27,16:52:47,14,09,1, 11.9,1,1, 0.490, 10505.437, 382.909, 52835.096 24/03/27,16:52:47,15,09,1, 11.9,1,1, 0.490, 10505.466, 382.879, 52835.044 24/03/27,16:52:47,16,09,1, 11.9,1,1, 0.490, 10505.455, 382.916, 52835.067 24/03/27,16:52:47,17,09,1, 11.9,1,1, 0.490, 10505.461, 382.900, 52835.035 24/03/27,16:52:47,18,09,1, 11.9,1,1, 0.490, 10505.450, 382.917, 52835.094 24/03/27,16:52:47,19,09,1, 11.9,1,1, 0.490, 10505.453, 382.914, 52835.061 24/03/27,16:52:48,00,09,1, 11.9,1,1, 0.491, 10505.447, 382.914, 52835.061 24/03/27,16:52:48,01,09,1, 11.9,1,1, 0.491, 10505.453, 382.880, 52835.037 24/03/27,16:52:48,02,09,1, 11.9,1,1, 0.491, 10505.485, 382.904, 52835.041 24/03/27,16:52:48,03,09,1, 11.9,1,1, 0.491, 10505.464, 382.918, 52835.027 24/03/27,16:52:48,04,09,1, 11.9,1,1, 0.491, 10505.465, 382.890, 52835.066 24/03/27,16:52:48,05,09,1, 11.9,1,1, 0.491, 10505.485, 382.930, 52835.110 24/03/27,16:52:48,06,09,1, 11.9,1,1, 0.491, 10505.479, 382.909, 52835.003 24/03/27,16:52:48,07,09,1, 11.9,1,1, 0.491, 10505.446, 382.906, 52835.025 24/03/27,16:52:48,08,09,1, 11.9,1,1, 0.491, 10505.481, 382.907, 52835.022 24/03/27,16:52:48,09,09,1, 11.9,1,1, 0.491, 10505.455, 382.914, 52835.066 24/03/27,16:52:48,10,09,1, 11.9,1,1, 0.491, 10505.448, 382.898, 52834.993 24/03/27,16:52:48,11,09,1, 11.9,1,1, 0.491, 10505.441, 382.956, 52835.024 24/03/27,16:52:48,12,09,1, 11.9,1,1, 0.491, 10505.477, 382.914, 52835.062 24/03/27,16:52:48,13,09,1, 11.9,1,1, 0.491, 10505.474, 382.928, 52835.064 24/03/27,16:52:48,14,09,1, 11.9,1,1, 0.491, 10505.479, 382.903, 52835.089 24/03/27,16:52:48,15,09,1, 11.9,1,1, 0.491, 10505.452, 382.916, 52835.053 24/03/27,16:52:48,16,09,1, 11.9,1,1, 0.491, 10505.453, 382.919, 52835.061 24/03/27,16:52:48,17,09,1, 11.9,1,1, 0.491, 10505.466, 382.909, 52835.097 24/03/27,16:52:48,18,09,1, 11.9,1,1, 0.491, 10505.472, 382.928, 52835.044 24/03/27,16:52:48,19,09,1, 11.9,1,1, 0.491, 10505.461, 382.920, 52834.995 24/03/27,16:52:49,00,09,1, 11.8,1,1, 0.486, 10505.456, 382.920, 52834.995 24/03/27,16:52:49,01,09,1, 11.8,1,1, 0.486, 10505.438, 382.923, 52835.014 24/03/27,16:52:49,02,09,1, 11.8,1,1, 0.486, 10505.476, 382.915, 52835.032 24/03/27,16:52:49,03,09,1, 11.8,1,1, 0.486, 10505.416, 382.958, 52835.157 24/03/27,16:52:49,04,09,1, 11.8,1,1, 0.486, 10505.465, 382.921, 52835.096 24/03/27,16:52:49,05,09,1, 11.8,1,1, 0.486, 10505.483, 382.886, 52835.054 24/03/27,16:52:49,06,09,1, 11.8,1,1, 0.486, 10505.459, 382.886, 52835.034 24/03/27,16:52:49,07,09,1, 11.8,1,1, 0.486, 10505.479, 382.917, 52835.072 24/03/27,16:52:49,08,09,1, 11.8,1,1, 0.486, 10505.460, 382.920, 52835.055 24/03/27,16:52:49,09,09,1, 11.8,1,1, 0.486, 10505.457, 382.904, 52834.987 24/03/27,16:52:49,10,09,1, 11.8,1,1, 0.486, 10505.435, 382.925, 52835.107 24/03/27,16:52:49,11,09,1, 11.8,1,1, 0.486, 10505.457, 382.903, 52835.072 24/03/27,16:52:49,12,09,1, 11.8,1,1, 0.486, 10505.476, 382.881, 52835.004 24/03/27,16:52:49,13,09,1, 11.8,1,1, 0.486, 10505.465, 382.929, 52835.112 24/03/27,16:52:49,14,09,1, 11.8,1,1, 0.486, 10505.471, 382.898, 52835.001 24/03/27,16:52:49,15,09,1, 11.8,1,1, 0.486, 10505.460, 382.909, 52835.025 24/03/27,16:52:49,16,09,1, 11.8,1,1, 0.486, 10505.450, 382.898, 52835.073 24/03/27,16:52:49,17,09,1, 11.8,1,1, 0.486, 10505.440, 382.894, 52835.017 24/03/27,16:52:49,18,09,1, 11.8,1,1, 0.486, 10505.452, 382.929, 52835.031 24/03/27,16:52:49,19,09,1, 11.8,1,1, 0.486, 10505.473, 382.894, 52835.023 24/03/27,16:52:50,00,08,1, 11.9,1,1, 0.491, 10505.472, 382.894, 52835.023 24/03/27,16:52:50,01,08,1, 11.9,1,1, 0.491, 10505.460, 382.885, 52835.073 24/03/27,16:52:50,02,08,1, 11.9,1,1, 0.491, 10505.493, 382.881, 52835.012 24/03/27,16:52:50,03,08,1, 11.9,1,1, 0.491, 10505.446, 382.898, 52835.023 24/03/27,16:52:50,04,08,1, 11.9,1,1, 0.491, 10505.478, 382.887, 52835.053 24/03/27,16:52:50,05,08,1, 11.9,1,1, 0.491, 10505.449, 382.881, 52835.006 24/03/27,16:52:50,06,08,1, 11.9,1,1, 0.491, 10505.458, 382.869, 52834.961 24/03/27,16:52:50,07,08,1, 11.9,1,1, 0.491, 10505.444, 382.873, 52835.064 24/03/27,16:52:50,08,08,1, 11.9,1,1, 0.491, 10505.467, 382.883, 52835.031 24/03/27,16:52:50,09,08,1, 11.9,1,1, 0.491, 10505.423, 382.878, 52835.064 24/03/27,16:52:50,10,08,1, 11.9,1,1, 0.491, 10505.448, 382.903, 52835.037 24/03/27,16:52:50,11,08,1, 11.9,1,1, 0.491, 10505.441, 382.867, 52835.059 24/03/27,16:52:50,12,08,1, 11.9,1,1, 0.491, 10505.433, 382.901, 52835.013 24/03/27,16:52:50,13,08,1, 11.9,1,1, 0.491, 10505.460, 382.881, 52834.986 24/03/27,16:52:50,14,08,1, 11.9,1,1, 0.491, 10505.451, 382.897, 52834.991 24/03/27,16:52:50,15,08,1, 11.9,1,1, 0.491, 10505.446, 382.897, 52835.021 24/03/27,16:52:50,16,08,1, 11.9,1,1, 0.491, 10505.464, 382.881, 52835.015 24/03/27,16:52:50,17,08,1, 11.9,1,1, 0.491, 10505.464, 382.848, 52834.953 24/03/27,16:52:50,18,08,1, 11.9,1,1, 0.491, 10505.453, 382.870, 52834.976 24/03/27,16:52:50,19,08,1, 11.9,1,1, 0.491, 10505.445, 382.874, 52834.963 24/03/27,16:52:51,00,08,1, 12.0,1,1, 0.490, 10505.439, 382.874, 52834.963 24/03/27,16:52:51,01,08,1, 12.0,1,1, 0.490, 10505.468, 382.860, 52835.000 24/03/27,16:52:51,02,08,1, 12.0,1,1, 0.490, 10505.460, 382.868, 52834.996 24/03/27,16:52:51,03,08,1, 12.0,1,1, 0.490, 10505.446, 382.868, 52835.000 24/03/27,16:52:51,04,08,1, 12.0,1,1, 0.490, 10505.427, 382.884, 52835.073 24/03/27,16:52:51,05,08,1, 12.0,1,1, 0.490, 10505.461, 382.896, 52835.040 24/03/27,16:52:51,06,08,1, 12.0,1,1, 0.490, 10505.412, 382.877, 52835.194 24/03/27,16:52:51,07,08,1, 12.0,1,1, 0.490, 10505.434, 382.889, 52835.039 24/03/27,16:52:51,08,08,1, 12.0,1,1, 0.490, 10505.434, 382.882, 52835.082 24/03/27,16:52:51,09,08,1, 12.0,1,1, 0.490, 10505.436, 382.883, 52835.007 24/03/27,16:52:51,10,08,1, 12.0,1,1, 0.490, 10505.447, 382.876, 52835.001 24/03/27,16:52:51,11,08,1, 12.0,1,1, 0.490, 10505.436, 382.870, 52834.951 24/03/27,16:52:51,12,08,1, 12.0,1,1, 0.490, 10505.484, 382.853, 52835.001 24/03/27,16:52:51,13,08,1, 12.0,1,1, 0.490, 10505.483, 382.854, 52834.971 24/03/27,16:52:51,14,08,1, 12.0,1,1, 0.490, 10505.450, 382.857, 52834.988 24/03/27,16:52:51,15,08,1, 12.0,1,1, 0.490, 10505.458, 382.851, 52834.985 24/03/27,16:52:51,16,08,1, 12.0,1,1, 0.490, 10505.449, 382.867, 52835.016 24/03/27,16:52:51,17,08,1, 12.0,1,1, 0.490, 10505.443, 382.845, 52834.982 24/03/27,16:52:51,18,08,1, 12.0,1,1, 0.490, 10505.428, 382.854, 52835.013 24/03/27,16:52:51,19,08,1, 12.0,1,1, 0.490, 10505.453, 382.868, 52835.004 24/03/27,16:52:52,00,08,1, 11.9,1,1, 0.495, 10505.447, 382.868, 52835.004 24/03/27,16:52:52,01,08,1, 11.9,1,1, 0.495, 10505.461, 382.858, 52834.947 24/03/27,16:52:52,02,08,1, 11.9,1,1, 0.495, 10505.451, 382.864, 52834.977 24/03/27,16:52:52,03,08,1, 11.9,1,1, 0.495, 10505.448, 382.879, 52835.051 24/03/27,16:52:52,04,08,1, 11.9,1,1, 0.495, 10505.423, 382.854, 52835.011 24/03/27,16:52:52,05,08,1, 11.9,1,1, 0.495, 10505.462, 382.866, 52834.983 24/03/27,16:52:52,06,08,1, 11.9,1,1, 0.495, 10505.446, 382.847, 52835.016 24/03/27,16:52:52,07,08,1, 11.9,1,1, 0.495, 10505.444, 382.829, 52834.988 24/03/27,16:52:52,08,08,1, 11.9,1,1, 0.495, 10505.426, 382.828, 52835.022 24/03/27,16:52:52,09,08,1, 11.9,1,1, 0.495, 10505.463, 382.836, 52834.987 24/03/27,16:52:52,10,08,1, 11.9,1,1, 0.495, 10505.453, 382.838, 52835.015 24/03/27,16:52:52,11,08,1, 11.9,1,1, 0.495, 10505.443, 382.832, 52834.978 24/03/27,16:52:52,12,08,1, 11.9,1,1, 0.495, 10505.442, 382.841, 52834.974 24/03/27,16:52:52,13,08,1, 11.9,1,1, 0.495, 10505.456, 382.821, 52835.018 24/03/27,16:52:52,14,08,1, 11.9,1,1, 0.495, 10505.448, 382.832, 52834.987 24/03/27,16:52:52,15,08,1, 11.9,1,1, 0.495, 10505.450, 382.838, 52834.952 24/03/27,16:52:52,16,08,1, 11.9,1,1, 0.495, 10505.419, 382.818, 52834.998 24/03/27,16:52:52,17,08,1, 11.9,1,1, 0.495, 10505.430, 382.830, 52835.009 24/03/27,16:52:52,18,08,1, 11.9,1,1, 0.495, 10505.439, 382.826, 52834.983 24/03/27,16:52:52,19,08,1, 11.9,1,1, 0.495, 10505.433, 382.831, 52835.009 24/03/27,16:52:53,00,08,1, 12.0,1,1, 0.486, 10505.431, 382.831, 52835.009 24/03/27,16:52:53,01,08,1, 12.0,1,1, 0.486, 10505.432, 382.810, 52834.917 24/03/27,16:52:53,02,08,1, 12.0,1,1, 0.486, 10505.441, 382.828, 52834.941 24/03/27,16:52:53,03,08,1, 12.0,1,1, 0.486, 10505.425, 382.831, 52834.971 24/03/27,16:52:53,04,08,1, 12.0,1,1, 0.486, 10505.428, 382.804, 52834.952 24/03/27,16:52:53,05,08,1, 12.0,1,1, 0.486, 10505.441, 382.820, 52834.924 24/03/27,16:52:53,06,08,1, 12.0,1,1, 0.486, 10505.408, 382.810, 52835.007 24/03/27,16:52:53,07,08,1, 12.0,1,1, 0.486, 10505.426, 382.800, 52834.921 24/03/27,16:52:53,08,08,1, 12.0,1,1, 0.486, 10505.423, 382.808, 52834.899 24/03/27,16:52:53,09,08,1, 12.0,1,1, 0.486, 10505.430, 382.810, 52834.963 24/03/27,16:52:53,10,08,1, 12.0,1,1, 0.486, 10505.429, 382.797, 52834.977 24/03/27,16:52:53,11,08,1, 12.0,1,1, 0.486, 10505.428, 382.788, 52834.932 24/03/27,16:52:53,12,08,1, 12.0,1,1, 0.486, 10505.436, 382.811, 52834.887 24/03/27,16:52:53,13,08,1, 12.0,1,1, 0.486, 10505.417, 382.809, 52835.059 24/03/27,16:52:53,14,08,1, 12.0,1,1, 0.486, 10505.414, 382.820, 52834.894 24/03/27,16:52:53,15,08,1, 12.0,1,1, 0.486, 10505.412, 382.831, 52834.902 24/03/27,16:52:53,16,08,1, 12.0,1,1, 0.486, 10505.407, 382.834, 52834.999 24/03/27,16:52:53,17,08,1, 12.0,1,1, 0.486, 10505.402, 382.798, 52834.961 24/03/27,16:52:53,18,08,1, 12.0,1,1, 0.486, 10505.407, 382.818, 52834.878 24/03/27,16:52:53,19,08,1, 12.0,1,1, 0.486, 10505.415, 382.785, 52834.985 24/03/27,16:52:54,00,08,1, 11.9,1,1, 0.490, 10505.414, 382.785, 52834.985 24/03/27,16:52:54,01,08,1, 11.9,1,1, 0.490, 10505.401, 382.808, 52834.901 24/03/27,16:52:54,02,08,1, 11.9,1,1, 0.490, 10505.399, 382.792, 52834.942 24/03/27,16:52:54,03,08,1, 11.9,1,1, 0.490, 10505.413, 382.795, 52835.003 24/03/27,16:52:54,04,08,1, 11.9,1,1, 0.490, 10505.416, 382.776, 52834.944 24/03/27,16:52:54,05,08,1, 11.9,1,1, 0.490, 10505.422, 382.800, 52835.009 24/03/27,16:52:54,06,08,1, 11.9,1,1, 0.490, 10505.413, 382.775, 52834.907 24/03/27,16:52:54,07,08,1, 11.9,1,1, 0.490, 10505.386, 382.778, 52834.981 24/03/27,16:52:54,08,08,1, 11.9,1,1, 0.490, 10505.395, 382.773, 52834.880 24/03/27,16:52:54,09,08,1, 11.9,1,1, 0.490, 10505.368, 382.771, 52834.928 24/03/27,16:52:54,10,08,1, 11.9,1,1, 0.490, 10505.379, 382.776, 52834.912 24/03/27,16:52:54,11,08,1, 11.9,1,1, 0.490, 10505.399, 382.781, 52834.924 24/03/27,16:52:54,12,08,1, 11.9,1,1, 0.490, 10505.400, 382.772, 52834.877 24/03/27,16:52:54,13,08,1, 11.9,1,1, 0.490, 10505.378, 382.778, 52834.989 24/03/27,16:52:54,14,08,1, 11.9,1,1, 0.490, 10505.411, 382.761, 52834.985 24/03/27,16:52:54,15,08,1, 11.9,1,1, 0.490, 10505.374, 382.775, 52834.938 24/03/27,16:52:54,16,08,1, 11.9,1,1, 0.490, 10505.378, 382.773, 52834.904 24/03/27,16:52:54,17,08,1, 11.9,1,1, 0.490, 10505.377, 382.743, 52834.896 24/03/27,16:52:54,18,08,1, 11.9,1,1, 0.490, 10505.356, 382.761, 52834.958 24/03/27,16:52:54,19,08,1, 11.9,1,1, 0.490, 10505.384, 382.758, 52834.883 24/03/27,16:52:55,00,08,1, 12.0,1,1, 0.492, 10505.381, 382.758, 52834.883 24/03/27,16:52:55,01,08,1, 12.0,1,1, 0.492, 10505.359, 382.753, 52834.912 24/03/27,16:52:55,02,08,1, 12.0,1,1, 0.492, 10505.378, 382.753, 52834.962 24/03/27,16:52:55,03,08,1, 12.0,1,1, 0.492, 10505.380, 382.756, 52834.985 24/03/27,16:52:55,04,08,1, 12.0,1,1, 0.492, 10505.380, 382.742, 52834.940 24/03/27,16:52:55,05,08,1, 12.0,1,1, 0.492, 10505.369, 382.744, 52834.956 24/03/27,16:52:55,06,08,1, 12.0,1,1, 0.492, 10505.373, 382.748, 52834.924 24/03/27,16:52:55,07,08,1, 12.0,1,1, 0.492, 10505.368, 382.721, 52834.887 24/03/27,16:52:55,08,08,1, 12.0,1,1, 0.492, 10505.366, 382.750, 52834.889 24/03/27,16:52:55,09,08,1, 12.0,1,1, 0.492, 10505.375, 382.737, 52834.931 24/03/27,16:52:55,10,08,1, 12.0,1,1, 0.492, 10505.378, 382.738, 52834.914 24/03/27,16:52:55,11,08,1, 12.0,1,1, 0.492, 10505.377, 382.765, 52834.848 24/03/27,16:52:55,12,08,1, 12.0,1,1, 0.492, 10505.357, 382.713, 52834.877 24/03/27,16:52:55,13,08,1, 12.0,1,1, 0.492, 10505.372, 382.719, 52834.791 24/03/27,16:52:55,14,08,1, 12.0,1,1, 0.492, 10505.364, 382.712, 52834.877 24/03/27,16:52:55,15,08,1, 12.0,1,1, 0.492, 10505.370, 382.711, 52834.900 24/03/27,16:52:55,16,08,1, 12.0,1,1, 0.492, 10505.356, 382.703, 52834.795 24/03/27,16:52:55,17,08,1, 12.0,1,1, 0.492, 10505.358, 382.706, 52834.919 24/03/27,16:52:55,18,08,1, 12.0,1,1, 0.492, 10505.370, 382.713, 52834.871 24/03/27,16:52:55,19,08,1, 12.0,1,1, 0.492, 10505.368, 382.722, 52834.868 24/03/27,16:52:56,00,08,1, 11.9,1,1, 0.489, 10505.364, 382.722, 52834.868 24/03/27,16:52:56,01,08,1, 11.9,1,1, 0.489, 10505.337, 382.726, 52834.802 24/03/27,16:52:56,02,08,1, 11.9,1,1, 0.489, 10505.357, 382.705, 52834.812 24/03/27,16:52:56,03,08,1, 11.9,1,1, 0.489, 10505.351, 382.665, 52834.850 24/03/27,16:52:56,04,08,1, 11.9,1,1, 0.489, 10505.368, 382.700, 52834.795 24/03/27,16:52:56,05,08,1, 11.9,1,1, 0.489, 10505.362, 382.700, 52834.908 24/03/27,16:52:56,06,08,1, 11.9,1,1, 0.489, 10505.333, 382.690, 52834.852 24/03/27,16:52:56,07,08,1, 11.9,1,1, 0.489, 10505.327, 382.706, 52834.858 24/03/27,16:52:56,08,08,1, 11.9,1,1, 0.489, 10505.333, 382.691, 52834.884 24/03/27,16:52:56,09,08,1, 11.9,1,1, 0.489, 10505.363, 382.691, 52834.859 24/03/27,16:52:56,10,08,1, 11.9,1,1, 0.489, 10505.317, 382.691, 52834.826 24/03/27,16:52:56,11,08,1, 11.9,1,1, 0.489, 10505.345, 382.670, 52834.830 24/03/27,16:52:56,12,08,1, 11.9,1,1, 0.489, 10505.344, 382.673, 52834.813 24/03/27,16:52:56,13,08,1, 11.9,1,1, 0.489, 10505.338, 382.662, 52834.951 24/03/27,16:52:56,14,08,1, 11.9,1,1, 0.489, 10505.352, 382.660, 52834.878 24/03/27,16:52:56,15,08,1, 11.9,1,1, 0.489, 10505.338, 382.665, 52834.823 24/03/27,16:52:56,16,08,1, 11.9,1,1, 0.489, 10505.328, 382.670, 52834.839 24/03/27,16:52:56,17,08,1, 11.9,1,1, 0.489, 10505.335, 382.648, 52834.822 24/03/27,16:52:56,18,08,1, 11.9,1,1, 0.489, 10505.318, 382.661, 52834.795 24/03/27,16:52:56,19,08,1, 11.9,1,1, 0.489, 10505.334, 382.673, 52834.857 24/03/27,16:52:57,00,08,1, 11.8,1,1, 0.486, 10505.331, 382.673, 52834.857 24/03/27,16:52:57,01,08,1, 11.8,1,1, 0.486, 10505.350, 382.654, 52834.837 24/03/27,16:52:57,02,08,1, 11.8,1,1, 0.486, 10505.346, 382.698, 52835.072 24/03/27,16:52:57,03,08,1, 11.8,1,1, 0.486, 10505.363, 382.702, 52835.034 24/03/27,16:52:57,04,08,1, 11.8,1,1, 0.486, 10505.366, 382.679, 52835.053 24/03/27,16:52:57,05,08,1, 11.8,1,1, 0.486, 10505.361, 382.687, 52835.042 24/03/27,16:52:57,06,08,1, 11.8,1,1, 0.486, 10505.341, 382.692, 52835.054 24/03/27,16:52:57,07,08,1, 11.8,1,1, 0.486, 10505.338, 382.668, 52835.068 24/03/27,16:52:57,08,08,1, 11.8,1,1, 0.486, 10505.338, 382.696, 52835.092 24/03/27,16:52:57,09,08,1, 11.8,1,1, 0.486, 10505.338, 382.675, 52835.054 24/03/27,16:52:57,10,08,1, 11.8,1,1, 0.486, 10505.353, 382.680, 52835.069 24/03/27,16:52:57,11,08,1, 11.8,1,1, 0.486, 10505.320, 382.670, 52835.081 24/03/27,16:52:57,12,08,1, 11.8,1,1, 0.486, 10505.321, 382.662, 52835.087 24/03/27,16:52:57,13,08,1, 11.8,1,1, 0.486, 10505.312, 382.674, 52835.076 24/03/27,16:52:57,14,08,1, 11.8,1,1, 0.486, 10505.327, 382.646, 52835.069 24/03/27,16:52:57,15,08,1, 11.8,1,1, 0.486, 10505.297, 382.649, 52835.072 24/03/27,16:52:57,16,08,1, 11.8,1,1, 0.486, 10505.318, 382.657, 52835.054 24/03/27,16:52:57,17,08,1, 11.8,1,1, 0.486, 10505.282, 382.668, 52835.048 24/03/27,16:52:57,18,08,1, 11.8,1,1, 0.486, 10505.333, 382.635, 52835.058 24/03/27,16:52:57,19,08,1, 11.8,1,1, 0.486, 10505.286, 382.630, 52835.072 24/03/27,16:52:58,00,08,1, 11.9,1,1, 0.491, 10505.280, 382.630, 52835.072 24/03/27,16:52:58,01,08,1, 11.9,1,1, 0.491, 10505.281, 382.629, 52835.049 24/03/27,16:52:58,02,08,1, 11.9,1,1, 0.491, 10505.288, 382.645, 52835.068 24/03/27,16:52:58,03,08,1, 11.9,1,1, 0.491, 10505.299, 382.641, 52835.080 24/03/27,16:52:58,04,08,1, 11.9,1,1, 0.491, 10505.286, 382.620, 52835.040 24/03/27,16:52:58,05,08,1, 11.9,1,1, 0.491, 10505.290, 382.618, 52835.066 24/03/27,16:52:58,06,08,1, 11.9,1,1, 0.491, 10505.324, 382.623, 52835.039 24/03/27,16:52:58,07,08,1, 11.9,1,1, 0.491, 10505.308, 382.638, 52835.050 24/03/27,16:52:58,08,08,1, 11.9,1,1, 0.491, 10505.337, 382.619, 52835.031 24/03/27,16:52:58,09,08,1, 11.9,1,1, 0.491, 10505.304, 382.613, 52835.043 24/03/27,16:52:58,10,08,1, 11.9,1,1, 0.491, 10505.312, 382.607, 52835.062 24/03/27,16:52:58,11,08,1, 11.9,1,1, 0.491, 10505.286, 382.585, 52835.028 24/03/27,16:52:58,12,08,1, 11.9,1,1, 0.491, 10505.303, 382.597, 52835.068 24/03/27,16:52:58,13,08,1, 11.9,1,1, 0.491, 10505.332, 382.592, 52835.084 24/03/27,16:52:58,14,08,1, 11.9,1,1, 0.491, 10505.329, 382.611, 52835.083 24/03/27,16:52:58,15,08,1, 11.9,1,1, 0.491, 10505.334, 382.582, 52835.066 24/03/27,16:52:58,16,08,1, 11.9,1,1, 0.491, 10505.309, 382.586, 52835.016 24/03/27,16:52:58,17,08,1, 11.9,1,1, 0.491, 10505.319, 382.600, 52835.049 24/03/27,16:52:58,18,08,1, 11.9,1,1, 0.491, 10505.293, 382.596, 52835.063 24/03/27,16:52:58,19,08,1, 11.9,1,1, 0.491, 10505.296, 382.580, 52835.037 24/03/27,16:52:59,00,07,1, 11.9,1,1, 0.488, 10505.289, 382.580, 52835.037 24/03/27,16:52:59,01,07,1, 11.9,1,1, 0.488, 10505.310, 382.569, 52835.051 24/03/27,16:52:59,02,07,1, 11.9,1,1, 0.488, 10505.304, 382.582, 52835.012 24/03/27,16:52:59,03,07,1, 11.9,1,1, 0.488, 10505.286, 382.559, 52835.013 24/03/27,16:52:59,04,07,1, 11.9,1,1, 0.488, 10505.269, 382.562, 52835.015 24/03/27,16:52:59,05,07,1, 11.9,1,1, 0.488, 10505.302, 382.584, 52835.021 24/03/27,16:52:59,06,07,1, 11.9,1,1, 0.488, 10505.297, 382.560, 52835.028 24/03/27,16:52:59,07,07,1, 11.9,1,1, 0.488, 10505.313, 382.575, 52835.051 24/03/27,16:52:59,08,07,1, 11.9,1,1, 0.488, 10505.280, 382.567, 52835.000 24/03/27,16:52:59,09,07,1, 11.9,1,1, 0.488, 10505.276, 382.569, 52835.044 24/03/27,16:52:59,10,07,1, 11.9,1,1, 0.488, 10505.300, 382.580, 52835.027 24/03/27,16:52:59,11,07,1, 11.9,1,1, 0.488, 10505.273, 382.554, 52835.014 24/03/27,16:52:59,12,07,1, 11.9,1,1, 0.488, 10505.280, 382.555, 52835.039 24/03/27,16:52:59,13,07,1, 11.9,1,1, 0.488, 10505.285, 382.547, 52835.035 24/03/27,16:52:59,14,07,1, 11.9,1,1, 0.488, 10505.277, 382.540, 52835.025 24/03/27,16:52:59,15,07,1, 11.9,1,1, 0.488, 10505.278, 382.543, 52835.033 24/03/27,16:52:59,16,07,1, 11.9,1,1, 0.488, 10505.267, 382.527, 52835.023 24/03/27,16:52:59,17,07,1, 11.9,1,1, 0.488, 10505.269, 382.544, 52835.074 24/03/27,16:52:59,18,07,1, 11.9,1,1, 0.488, 10505.248, 382.512, 52835.000 24/03/27,16:52:59,19,07,1, 11.9,1,1, 0.488, 10505.286, 382.527, 52835.010 24/03/27,16:53:00,00,07,1, 11.9,1,1, 0.486, 10505.280, 382.527, 52835.010 24/03/27,16:53:00,01,07,1, 11.9,1,1, 0.486, 10505.279, 382.530, 52835.007 24/03/27,16:53:00,02,07,1, 11.9,1,1, 0.486, 10505.259, 382.468, 52834.762 24/03/27,16:53:00,03,07,1, 11.9,1,1, 0.486, 10505.278, 382.509, 52834.826 24/03/27,16:53:00,04,07,1, 11.9,1,1, 0.486, 10505.265, 382.481, 52834.825 24/03/27,16:53:00,05,07,1, 11.9,1,1, 0.486, 10505.258, 382.492, 52834.797 24/03/27,16:53:00,06,07,1, 11.9,1,1, 0.486, 10505.267, 382.489, 52834.781 24/03/27,16:53:00,07,07,1, 11.9,1,1, 0.486, 10505.263, 382.475, 52834.756 24/03/27,16:53:00,08,07,1, 11.9,1,1, 0.486, 10505.268, 382.448, 52834.752 24/03/27,16:53:00,09,07,1, 11.9,1,1, 0.486, 10505.260, 382.478, 52834.815 24/03/27,16:53:00,10,07,1, 11.9,1,1, 0.486, 10505.261, 382.448, 52834.761 24/03/27,16:53:00,11,07,1, 11.9,1,1, 0.486, 10505.267, 382.466, 52834.759 24/03/27,16:53:00,12,07,1, 11.9,1,1, 0.486, 10505.247, 382.449, 52834.728 24/03/27,16:53:00,13,07,1, 11.9,1,1, 0.486, 10505.275, 382.459, 52834.751 24/03/27,16:53:00,14,07,1, 11.9,1,1, 0.486, 10505.272, 382.449, 52834.723 24/03/27,16:53:00,15,07,1, 11.9,1,1, 0.486, 10505.255, 382.469, 52834.782 24/03/27,16:53:00,16,07,1, 11.9,1,1, 0.486, 10505.253, 382.436, 52834.735 24/03/27,16:53:00,17,07,1, 11.9,1,1, 0.486, 10505.284, 382.451, 52834.784 24/03/27,16:53:00,18,07,1, 11.9,1,1, 0.486, 10505.254, 382.445, 52834.777 24/03/27,16:53:00,19,07,1, 11.9,1,1, 0.486, 10505.255, 382.434, 52834.766 24/03/27,16:53:01,00,07,1, 11.9,1,1, 0.487, 10505.247, 382.434, 52834.766 24/03/27,16:53:01,01,07,1, 11.9,1,1, 0.487, 10505.249, 382.436, 52834.786 24/03/27,16:53:01,02,07,1, 11.9,1,1, 0.487, 10505.258, 382.432, 52834.792 24/03/27,16:53:01,03,07,1, 11.9,1,1, 0.487, 10505.263, 382.442, 52834.732 24/03/27,16:53:01,04,07,1, 11.9,1,1, 0.487, 10505.263, 382.445, 52834.774 24/03/27,16:53:01,05,07,1, 11.9,1,1, 0.487, 10505.240, 382.433, 52834.759 24/03/27,16:53:01,06,07,1, 11.9,1,1, 0.487, 10505.253, 382.435, 52834.793 24/03/27,16:53:01,07,07,1, 11.9,1,1, 0.487, 10505.279, 382.423, 52834.733 24/03/27,16:53:01,08,07,1, 11.9,1,1, 0.487, 10505.253, 382.412, 52834.746 24/03/27,16:53:01,09,07,1, 11.9,1,1, 0.487, 10505.259, 382.414, 52834.714 24/03/27,16:53:01,10,07,1, 11.9,1,1, 0.487, 10505.255, 382.426, 52834.722 24/03/27,16:53:01,11,07,1, 11.9,1,1, 0.487, 10505.249, 382.388, 52834.759 24/03/27,16:53:01,12,07,1, 11.9,1,1, 0.487, 10505.261, 382.432, 52834.728 24/03/27,16:53:01,13,07,1, 11.9,1,1, 0.487, 10505.244, 382.409, 52834.736 24/03/27,16:53:01,14,07,1, 11.9,1,1, 0.487, 10505.240, 382.401, 52834.777 24/03/27,16:53:01,15,07,1, 11.9,1,1, 0.487, 10505.259, 382.404, 52834.737 24/03/27,16:53:01,16,07,1, 11.9,1,1, 0.487, 10505.251, 382.380, 52834.731 24/03/27,16:53:01,17,07,1, 11.9,1,1, 0.487, 10505.232, 382.394, 52834.756 24/03/27,16:53:01,18,07,1, 11.9,1,1, 0.487, 10505.220, 382.399, 52834.745 24/03/27,16:53:01,19,07,1, 11.9,1,1, 0.487, 10505.232, 382.400, 52834.740 24/03/27,16:53:02,00,08,1, 11.9,1,1, 0.485, 10505.230, 382.400, 52834.740 24/03/27,16:53:02,01,08,1, 11.9,1,1, 0.485, 10505.223, 382.386, 52834.735 24/03/27,16:53:02,02,08,1, 11.9,1,1, 0.485, 10505.229, 382.403, 52834.702 24/03/27,16:53:02,03,08,1, 11.9,1,1, 0.485, 10505.255, 382.384, 52834.737 24/03/27,16:53:02,04,08,1, 11.9,1,1, 0.485, 10505.237, 382.381, 52834.696 24/03/27,16:53:02,05,08,1, 11.9,1,1, 0.485, 10505.231, 382.394, 52834.708 24/03/27,16:53:02,06,08,1, 11.9,1,1, 0.485, 10505.239, 382.381, 52834.706 24/03/27,16:53:02,07,08,1, 11.9,1,1, 0.485, 10505.230, 382.386, 52834.756 24/03/27,16:53:02,08,08,1, 11.9,1,1, 0.485, 10505.248, 382.360, 52834.703 24/03/27,16:53:02,09,08,1, 11.9,1,1, 0.485, 10505.210, 382.359, 52834.741 24/03/27,16:53:02,10,08,1, 11.9,1,1, 0.485, 10505.238, 382.361, 52834.723 24/03/27,16:53:02,11,08,1, 11.9,1,1, 0.485, 10505.235, 382.346, 52834.698 24/03/27,16:53:02,12,08,1, 11.9,1,1, 0.485, 10505.233, 382.375, 52834.715 24/03/27,16:53:02,13,08,1, 11.9,1,1, 0.485, 10505.236, 382.370, 52834.709 24/03/27,16:53:02,14,08,1, 11.9,1,1, 0.485, 10505.236, 382.344, 52834.731 24/03/27,16:53:02,15,08,1, 11.9,1,1, 0.485, 10505.234, 382.350, 52834.689 24/03/27,16:53:02,16,08,1, 11.9,1,1, 0.485, 10505.258, 382.367, 52834.700 24/03/27,16:53:02,17,08,1, 11.9,1,1, 0.485, 10505.252, 382.359, 52834.758 24/03/27,16:53:02,18,08,1, 11.9,1,1, 0.485, 10505.214, 382.372, 52834.781 24/03/27,16:53:02,19,08,1, 11.9,1,1, 0.485, 10505.236, 382.353, 52834.766 24/03/27,16:53:03,00,08,1, 11.9,1,1, 0.490, 10505.230, 382.353, 52834.766 24/03/27,16:53:03,01,08,1, 11.9,1,1, 0.490, 10505.228, 382.346, 52834.680 24/03/27,16:53:03,02,08,1, 11.9,1,1, 0.490, 10505.249, 382.355, 52834.712 24/03/27,16:53:03,03,08,1, 11.9,1,1, 0.490, 10505.259, 382.340, 52834.721 24/03/27,16:53:03,04,08,1, 11.9,1,1, 0.490, 10505.231, 382.351, 52834.645 24/03/27,16:53:03,05,08,1, 11.9,1,1, 0.490, 10505.238, 382.331, 52834.683 24/03/27,16:53:03,06,08,1, 11.9,1,1, 0.490, 10505.259, 382.321, 52834.668 24/03/27,16:53:03,07,08,1, 11.9,1,1, 0.490, 10505.256, 382.323, 52834.655 24/03/27,16:53:03,08,08,1, 11.9,1,1, 0.490, 10505.239, 382.312, 52834.676 24/03/27,16:53:03,09,08,1, 11.9,1,1, 0.490, 10505.264, 382.335, 52834.675 24/03/27,16:53:03,10,08,1, 11.9,1,1, 0.490, 10505.258, 382.319, 52834.666 24/03/27,16:53:03,11,08,1, 11.9,1,1, 0.490, 10505.236, 382.310, 52834.652 24/03/27,16:53:03,12,08,1, 11.9,1,1, 0.490, 10505.263, 382.307, 52834.734 24/03/27,16:53:03,13,08,1, 11.9,1,1, 0.490, 10505.237, 382.315, 52834.756 24/03/27,16:53:03,14,08,1, 11.9,1,1, 0.490, 10505.251, 382.325, 52834.618 24/03/27,16:53:03,15,08,1, 11.9,1,1, 0.490, 10505.249, 382.306, 52834.720 24/03/27,16:53:03,16,08,1, 11.9,1,1, 0.490, 10505.247, 382.309, 52834.650 24/03/27,16:53:03,17,08,1, 11.9,1,1, 0.490, 10505.247, 382.308, 52834.728 24/03/27,16:53:03,18,08,1, 11.9,1,1, 0.490, 10505.231, 382.315, 52834.677 24/03/27,16:53:03,19,08,1, 11.9,1,1, 0.490, 10505.216, 382.307, 52834.695 24/03/27,16:53:04,00,08,1, 11.9,1,1, 0.488, 10505.214, 382.307, 52834.695 24/03/27,16:53:04,01,08,1, 11.9,1,1, 0.488, 10505.211, 382.289, 52834.669 24/03/27,16:53:04,02,08,1, 11.9,1,1, 0.488, 10505.240, 382.308, 52834.661 24/03/27,16:53:04,03,08,1, 11.9,1,1, 0.488, 10505.222, 382.286, 52834.665 24/03/27,16:53:04,04,08,1, 11.9,1,1, 0.488, 10505.225, 382.285, 52834.665 24/03/27,16:53:04,05,08,1, 11.9,1,1, 0.488, 10505.246, 382.295, 52834.633 24/03/27,16:53:04,06,08,1, 11.9,1,1, 0.488, 10505.233, 382.294, 52834.629 24/03/27,16:53:04,07,08,1, 11.9,1,1, 0.488, 10505.238, 382.298, 52834.735 24/03/27,16:53:04,08,08,1, 11.9,1,1, 0.488, 10505.262, 382.282, 52834.737 24/03/27,16:53:04,09,08,1, 11.9,1,1, 0.488, 10505.250, 382.273, 52834.723 24/03/27,16:53:04,10,08,1, 11.9,1,1, 0.488, 10505.239, 382.272, 52834.713 24/03/27,16:53:04,11,08,1, 11.9,1,1, 0.488, 10505.268, 382.283, 52834.635 24/03/27,16:53:04,12,08,1, 11.9,1,1, 0.488, 10505.235, 382.279, 52834.708 24/03/27,16:53:04,13,08,1, 11.9,1,1, 0.488, 10505.240, 382.256, 52834.689 24/03/27,16:53:04,14,08,1, 11.9,1,1, 0.488, 10505.242, 382.251, 52834.687 24/03/27,16:53:04,15,08,1, 11.9,1,1, 0.488, 10505.232, 382.278, 52834.635 24/03/27,16:53:04,16,08,1, 11.9,1,1, 0.488, 10505.221, 382.261, 52834.649 24/03/27,16:53:04,17,08,1, 11.9,1,1, 0.488, 10505.246, 382.274, 52834.680 24/03/27,16:53:04,18,08,1, 11.9,1,1, 0.488, 10505.242, 382.267, 52834.641 24/03/27,16:53:04,19,08,1, 11.9,1,1, 0.488, 10505.242, 382.253, 52834.650 24/03/27,16:53:05,00,08,1, 12.0,1,1, 0.488, 10505.239, 382.253, 52834.650 24/03/27,16:53:05,01,08,1, 12.0,1,1, 0.488, 10505.231, 382.259, 52834.652 24/03/27,16:53:05,02,08,1, 12.0,1,1, 0.488, 10505.235, 382.263, 52834.790 24/03/27,16:53:05,03,08,1, 12.0,1,1, 0.488, 10505.277, 382.236, 52834.615 24/03/27,16:53:05,04,08,1, 12.0,1,1, 0.488, 10505.246, 382.247, 52834.582 24/03/27,16:53:05,05,08,1, 12.0,1,1, 0.488, 10505.267, 382.258, 52834.692 24/03/27,16:53:05,06,08,1, 12.0,1,1, 0.488, 10505.266, 382.240, 52834.630 24/03/27,16:53:05,07,08,1, 12.0,1,1, 0.488, 10505.260, 382.247, 52834.668 24/03/27,16:53:05,08,08,1, 12.0,1,1, 0.488, 10505.263, 382.249, 52834.679 24/03/27,16:53:05,09,08,1, 12.0,1,1, 0.488, 10505.234, 382.264, 52834.738 24/03/27,16:53:05,10,08,1, 12.0,1,1, 0.488, 10505.273, 382.237, 52834.503 24/03/27,16:53:05,11,08,1, 12.0,1,1, 0.488, 10505.266, 382.244, 52834.549 24/03/27,16:53:05,12,08,1, 12.0,1,1, 0.488, 10505.284, 382.237, 52834.626 24/03/27,16:53:05,13,08,1, 12.0,1,1, 0.488, 10505.265, 382.245, 52834.592 24/03/27,16:53:05,14,08,1, 12.0,1,1, 0.488, 10505.274, 382.249, 52834.680 24/03/27,16:53:05,15,08,1, 12.0,1,1, 0.488, 10505.265, 382.266, 52834.677 24/03/27,16:53:05,16,08,1, 12.0,1,1, 0.488, 10505.258, 382.249, 52834.681 24/03/27,16:53:05,17,08,1, 12.0,1,1, 0.488, 10505.248, 382.236, 52834.674 24/03/27,16:53:05,18,08,1, 12.0,1,1, 0.488, 10505.276, 382.239, 52834.612 24/03/27,16:53:05,19,08,1, 12.0,1,1, 0.488, 10505.265, 382.254, 52834.654 24/03/27,16:53:06,00,08,1, 11.9,1,1, 0.491, 10505.264, 382.254, 52834.654 24/03/27,16:53:06,01,08,1, 11.9,1,1, 0.491, 10505.275, 382.232, 52834.559 24/03/27,16:53:06,02,08,1, 11.9,1,1, 0.491, 10505.228, 382.242, 52834.753 24/03/27,16:53:06,03,08,1, 11.9,1,1, 0.491, 10505.242, 382.247, 52834.849 24/03/27,16:53:06,04,08,1, 11.9,1,1, 0.491, 10505.287, 382.248, 52834.578 24/03/27,16:53:06,05,08,1, 11.9,1,1, 0.491, 10505.259, 382.258, 52834.692 24/03/27,16:53:06,06,08,1, 11.9,1,1, 0.491, 10505.281, 382.232, 52834.566 24/03/27,16:53:06,07,08,1, 11.9,1,1, 0.491, 10505.260, 382.226, 52834.714 24/03/27,16:53:06,08,08,1, 11.9,1,1, 0.491, 10505.243, 382.234, 52834.631 24/03/27,16:53:06,09,08,1, 11.9,1,1, 0.491, 10505.270, 382.231, 52834.700 24/03/27,16:53:06,10,08,1, 11.9,1,1, 0.491, 10505.258, 382.248, 52834.593 24/03/27,16:53:06,11,08,1, 11.9,1,1, 0.491, 10505.257, 382.222, 52834.594 24/03/27,16:53:06,12,08,1, 11.9,1,1, 0.491, 10505.279, 382.221, 52834.596 24/03/27,16:53:06,13,08,1, 11.9,1,1, 0.491, 10505.274, 382.234, 52834.672 24/03/27,16:53:06,14,08,1, 11.9,1,1, 0.491, 10505.280, 382.233, 52834.614 24/03/27,16:53:06,15,08,1, 11.9,1,1, 0.491, 10505.254, 382.226, 52834.610 24/03/27,16:53:06,16,08,1, 11.9,1,1, 0.491, 10505.279, 382.237, 52834.585 24/03/27,16:53:06,17,08,1, 11.9,1,1, 0.491, 10505.282, 382.238, 52834.723 24/03/27,16:53:06,18,08,1, 11.9,1,1, 0.491, 10505.281, 382.214, 52834.735 24/03/27,16:53:06,19,08,1, 11.9,1,1, 0.491, 10505.261, 382.232, 52834.713 24/03/27,16:53:07,00,08,1, 11.9,1,1, 0.487, 10505.255, 382.232, 52834.713 24/03/27,16:53:07,01,08,1, 11.9,1,1, 0.487, 10505.290, 382.223, 52834.643 24/03/27,16:53:07,02,08,1, 11.9,1,1, 0.487, 10505.294, 382.241, 52834.712 24/03/27,16:53:07,03,08,1, 11.9,1,1, 0.487, 10505.269, 382.211, 52834.603 24/03/27,16:53:07,04,08,1, 11.9,1,1, 0.487, 10505.291, 382.218, 52834.587 24/03/27,16:53:07,05,08,1, 11.9,1,1, 0.487, 10505.237, 382.219, 52834.695 24/03/27,16:53:07,06,08,1, 11.9,1,1, 0.487, 10505.284, 382.234, 52834.664 24/03/27,16:53:07,07,08,1, 11.9,1,1, 0.487, 10505.276, 382.203, 52834.675 24/03/27,16:53:07,08,08,1, 11.9,1,1, 0.487, 10505.280, 382.202, 52834.670 24/03/27,16:53:07,09,08,1, 11.9,1,1, 0.487, 10505.278, 382.216, 52834.675 24/03/27,16:53:07,10,08,1, 11.9,1,1, 0.487, 10505.276, 382.231, 52834.641 24/03/27,16:53:07,11,08,1, 11.9,1,1, 0.487, 10505.250, 382.226, 52834.646 24/03/27,16:53:07,12,08,1, 11.9,1,1, 0.487, 10505.284, 382.201, 52834.643 24/03/27,16:53:07,13,08,1, 11.9,1,1, 0.487, 10505.263, 382.223, 52834.668 24/03/27,16:53:07,14,08,1, 11.9,1,1, 0.487, 10505.272, 382.211, 52834.648 24/03/27,16:53:07,15,08,1, 11.9,1,1, 0.487, 10505.263, 382.215, 52834.625 24/03/27,16:53:07,16,08,1, 11.9,1,1, 0.487, 10505.273, 382.217, 52834.604 24/03/27,16:53:07,17,08,1, 11.9,1,1, 0.487, 10505.265, 382.225, 52834.646 24/03/27,16:53:07,18,08,1, 11.9,1,1, 0.487, 10505.276, 382.184, 52834.612 24/03/27,16:53:07,19,08,1, 11.9,1,1, 0.487, 10505.276, 382.217, 52834.661 24/03/27,16:53:08,00,08,1, 11.9,1,1, 0.490, 10505.272, 382.217, 52834.661 24/03/27,16:53:08,01,08,1, 11.9,1,1, 0.490, 10505.287, 382.200, 52834.625 24/03/27,16:53:08,02,08,1, 11.9,1,1, 0.490, 10505.294, 382.207, 52834.619 24/03/27,16:53:08,03,08,1, 11.9,1,1, 0.490, 10505.271, 382.219, 52834.668 24/03/27,16:53:08,04,08,1, 11.9,1,1, 0.490, 10505.269, 382.216, 52834.657 24/03/27,16:53:08,05,08,1, 11.9,1,1, 0.490, 10505.282, 382.213, 52834.613 24/03/27,16:53:08,06,08,1, 11.9,1,1, 0.490, 10505.303, 382.214, 52834.671 24/03/27,16:53:08,07,08,1, 11.9,1,1, 0.490, 10505.295, 382.217, 52834.654 24/03/27,16:53:08,08,08,1, 11.9,1,1, 0.490, 10505.291, 382.229, 52834.647 24/03/27,16:53:08,09,08,1, 11.9,1,1, 0.490, 10505.301, 382.208, 52834.651 24/03/27,16:53:08,10,08,1, 11.9,1,1, 0.490, 10505.285, 382.201, 52834.643 24/03/27,16:53:08,11,08,1, 11.9,1,1, 0.490, 10505.300, 382.208, 52834.707 24/03/27,16:53:08,12,08,1, 11.9,1,1, 0.490, 10505.279, 382.202, 52834.743 24/03/27,16:53:08,13,08,1, 11.9,1,1, 0.490, 10505.305, 382.201, 52834.660 24/03/27,16:53:08,14,08,1, 11.9,1,1, 0.490, 10505.272, 382.228, 52834.717 24/03/27,16:53:08,15,08,1, 11.9,1,1, 0.490, 10505.291, 382.215, 52834.704 24/03/27,16:53:08,16,08,1, 11.9,1,1, 0.490, 10505.314, 382.174, 52834.592 24/03/27,16:53:08,17,08,1, 11.9,1,1, 0.490, 10505.317, 382.189, 52834.589 24/03/27,16:53:08,18,08,1, 11.9,1,1, 0.490, 10505.296, 382.191, 52834.645 24/03/27,16:53:08,19,08,1, 11.9,1,1, 0.490, 10505.296, 382.179, 52834.578 24/03/27,16:53:09,00,08,1, 11.8,1,1, 0.490, 10505.289, 382.179, 52834.578 24/03/27,16:53:09,01,08,1, 11.8,1,1, 0.490, 10505.312, 382.191, 52834.661 24/03/27,16:53:09,02,08,1, 11.8,1,1, 0.490, 10505.310, 382.190, 52834.707 24/03/27,16:53:09,03,08,1, 11.8,1,1, 0.490, 10505.304, 382.197, 52834.593 24/03/27,16:53:09,04,08,1, 11.8,1,1, 0.490, 10505.325, 382.188, 52834.743 24/03/27,16:53:09,05,08,1, 11.8,1,1, 0.490, 10505.293, 382.186, 52834.651 24/03/27,16:53:09,06,08,1, 11.8,1,1, 0.490, 10505.316, 382.211, 52834.596 24/03/27,16:53:09,07,08,1, 11.8,1,1, 0.490, 10505.317, 382.195, 52834.679 24/03/27,16:53:09,08,08,1, 11.8,1,1, 0.490, 10505.321, 382.190, 52834.629 24/03/27,16:53:09,09,08,1, 11.8,1,1, 0.490, 10505.320, 382.181, 52834.651 24/03/27,16:53:09,10,08,1, 11.8,1,1, 0.490, 10505.324, 382.204, 52834.687 24/03/27,16:53:09,11,08,1, 11.8,1,1, 0.490, 10505.337, 382.206, 52834.592 24/03/27,16:53:09,12,08,1, 11.8,1,1, 0.490, 10505.342, 382.199, 52834.633 24/03/27,16:53:09,13,08,1, 11.8,1,1, 0.490, 10505.317, 382.210, 52834.670 24/03/27,16:53:09,14,08,1, 11.8,1,1, 0.490, 10505.352, 382.194, 52834.678 24/03/27,16:53:09,15,08,1, 11.8,1,1, 0.490, 10505.344, 382.204, 52834.670 24/03/27,16:53:09,16,08,1, 11.8,1,1, 0.490, 10505.338, 382.193, 52834.738 24/03/27,16:53:09,17,08,1, 11.8,1,1, 0.490, 10505.326, 382.177, 52834.633 24/03/27,16:53:09,18,08,1, 11.8,1,1, 0.490, 10505.320, 382.215, 52834.659 24/03/27,16:53:09,19,08,1, 11.8,1,1, 0.490, 10505.331, 382.190, 52834.676 24/03/27,16:53:10,00,08,1, 11.9,1,1, 0.488, 10505.331, 382.190, 52834.676 24/03/27,16:53:10,01,08,1, 11.9,1,1, 0.488, 10505.340, 382.205, 52834.637 24/03/27,16:53:10,02,08,1, 11.9,1,1, 0.488, 10505.337, 382.188, 52834.646 24/03/27,16:53:10,03,08,1, 11.9,1,1, 0.488, 10505.342, 382.172, 52834.645 24/03/27,16:53:10,04,08,1, 11.9,1,1, 0.488, 10505.342, 382.174, 52834.622 24/03/27,16:53:10,05,08,1, 11.9,1,1, 0.488, 10505.339, 382.211, 52834.716 24/03/27,16:53:10,06,08,1, 11.9,1,1, 0.488, 10505.349, 382.219, 52834.727 24/03/27,16:53:10,07,08,1, 11.9,1,1, 0.488, 10505.334, 382.183, 52834.679 24/03/27,16:53:10,08,08,1, 11.9,1,1, 0.488, 10505.347, 382.155, 52834.645 24/03/27,16:53:10,09,08,1, 11.9,1,1, 0.488, 10505.349, 382.197, 52834.660 24/03/27,16:53:10,10,08,1, 11.9,1,1, 0.488, 10505.350, 382.191, 52834.608 24/03/27,16:53:10,11,08,1, 11.9,1,1, 0.488, 10505.333, 382.194, 52834.575 24/03/27,16:53:10,12,08,1, 11.9,1,1, 0.488, 10505.329, 382.196, 52834.635 24/03/27,16:53:10,13,08,1, 11.9,1,1, 0.488, 10505.344, 382.181, 52834.611 24/03/27,16:53:10,14,08,1, 11.9,1,1, 0.488, 10505.345, 382.181, 52834.693 24/03/27,16:53:10,15,08,1, 11.9,1,1, 0.488, 10505.376, 382.183, 52834.691 24/03/27,16:53:10,16,08,1, 11.9,1,1, 0.488, 10505.340, 382.174, 52834.632 24/03/27,16:53:10,17,08,1, 11.9,1,1, 0.488, 10505.347, 382.161, 52834.399 24/03/27,16:53:10,18,08,1, 11.9,1,1, 0.488, 10505.327, 382.211, 52834.709 24/03/27,16:53:10,19,08,1, 11.9,1,1, 0.488, 10505.316, 382.212, 52834.747 24/03/27,16:53:11,00,08,1, 11.9,1,1, 0.489, 10505.314, 382.212, 52834.747 24/03/27,16:53:11,01,08,1, 11.9,1,1, 0.489, 10505.362, 382.206, 52834.743 24/03/27,16:53:11,02,08,1, 11.9,1,1, 0.489, 10505.367, 382.185, 52834.647 24/03/27,16:53:11,03,08,1, 11.9,1,1, 0.489, 10505.366, 382.195, 52834.725 24/03/27,16:53:11,04,08,1, 11.9,1,1, 0.489, 10505.372, 382.215, 52834.615 24/03/27,16:53:11,05,08,1, 11.9,1,1, 0.489, 10505.360, 382.156, 52834.603 24/03/27,16:53:11,06,08,1, 11.9,1,1, 0.489, 10505.359, 382.230, 52834.695 24/03/27,16:53:11,07,08,1, 11.9,1,1, 0.489, 10505.358, 382.198, 52834.636 24/03/27,16:53:11,08,08,1, 11.9,1,1, 0.489, 10505.355, 382.216, 52834.695 24/03/27,16:53:11,09,08,1, 11.9,1,1, 0.489, 10505.371, 382.197, 52834.575 24/03/27,16:53:11,10,08,1, 11.9,1,1, 0.489, 10505.353, 382.200, 52834.669 24/03/27,16:53:11,11,08,1, 11.9,1,1, 0.489, 10505.373, 382.191, 52834.509 24/03/27,16:53:11,12,08,1, 11.9,1,1, 0.489, 10505.375, 382.194, 52834.616 24/03/27,16:53:11,13,08,1, 11.9,1,1, 0.489, 10505.357, 382.214, 52834.575 24/03/27,16:53:11,14,08,1, 11.9,1,1, 0.489, 10505.363, 382.194, 52834.623 24/03/27,16:53:11,15,08,1, 11.9,1,1, 0.489, 10505.381, 382.192, 52834.652 24/03/27,16:53:11,16,08,1, 11.9,1,1, 0.489, 10505.400, 382.210, 52834.619 24/03/27,16:53:11,17,08,1, 11.9,1,1, 0.489, 10505.370, 382.211, 52834.637 24/03/27,16:53:11,18,08,1, 11.9,1,1, 0.489, 10505.402, 382.192, 52834.612 24/03/27,16:53:11,19,08,1, 11.9,1,1, 0.489, 10505.363, 382.211, 52834.631 24/03/27,16:53:12,00,08,1, 11.9,1,1, 0.486, 10505.356, 382.211, 52834.631 24/03/27,16:53:12,01,08,1, 11.9,1,1, 0.486, 10505.393, 382.220, 52834.629 24/03/27,16:53:12,02,08,1, 11.9,1,1, 0.486, 10505.373, 382.194, 52834.613 24/03/27,16:53:12,03,08,1, 11.9,1,1, 0.486, 10505.358, 382.195, 52834.658 24/03/27,16:53:12,04,08,1, 11.9,1,1, 0.486, 10505.380, 382.198, 52834.613 24/03/27,16:53:12,05,08,1, 11.9,1,1, 0.486, 10505.387, 382.209, 52834.651 24/03/27,16:53:12,06,08,1, 11.9,1,1, 0.486, 10505.389, 382.214, 52834.633 24/03/27,16:53:12,07,08,1, 11.9,1,1, 0.486, 10505.380, 382.201, 52834.614 24/03/27,16:53:12,08,08,1, 11.9,1,1, 0.486, 10505.380, 382.185, 52834.585 24/03/27,16:53:12,09,08,1, 11.9,1,1, 0.486, 10505.401, 382.185, 52834.633 24/03/27,16:53:12,10,08,1, 11.9,1,1, 0.486, 10505.386, 382.203, 52834.663 24/03/27,16:53:12,11,08,1, 11.9,1,1, 0.486, 10505.399, 382.195, 52834.539 24/03/27,16:53:12,12,08,1, 11.9,1,1, 0.486, 10505.374, 382.216, 52834.665 24/03/27,16:53:12,13,08,1, 11.9,1,1, 0.486, 10505.449, 382.196, 52834.586 24/03/27,16:53:12,14,08,1, 11.9,1,1, 0.486, 10505.427, 382.203, 52834.612 24/03/27,16:53:12,15,08,1, 11.9,1,1, 0.486, 10505.403, 382.223, 52834.629 24/03/27,16:53:12,16,08,1, 11.9,1,1, 0.486, 10505.396, 382.228, 52834.598 24/03/27,16:53:12,17,08,1, 11.9,1,1, 0.486, 10505.412, 382.211, 52834.616 24/03/27,16:53:12,18,08,1, 11.9,1,1, 0.486, 10505.388, 382.201, 52834.630 24/03/27,16:53:12,19,08,1, 11.9,1,1, 0.486, 10505.379, 382.216, 52834.603 24/03/27,16:53:13,00,09,1, 11.9,1,1, 0.487, 10505.372, 382.216, 52834.603 24/03/27,16:53:13,01,09,1, 11.9,1,1, 0.487, 10505.397, 382.212, 52834.681 24/03/27,16:53:13,02,09,1, 11.9,1,1, 0.487, 10505.402, 382.202, 52834.587 24/03/27,16:53:13,03,09,1, 11.9,1,1, 0.487, 10505.402, 382.232, 52834.618 24/03/27,16:53:13,04,09,1, 11.9,1,1, 0.487, 10505.412, 382.205, 52834.673 24/03/27,16:53:13,05,09,1, 11.9,1,1, 0.487, 10505.398, 382.201, 52834.623 24/03/27,16:53:13,06,09,1, 11.9,1,1, 0.487, 10505.387, 382.202, 52834.637 24/03/27,16:53:13,07,09,1, 11.9,1,1, 0.487, 10505.390, 382.206, 52834.661 24/03/27,16:53:13,08,09,1, 11.9,1,1, 0.487, 10505.373, 382.214, 52834.661 24/03/27,16:53:13,09,09,1, 11.9,1,1, 0.487, 10505.415, 382.200, 52834.571 24/03/27,16:53:13,10,09,1, 11.9,1,1, 0.487, 10505.414, 382.228, 52834.670 24/03/27,16:53:13,11,09,1, 11.9,1,1, 0.487, 10505.423, 382.216, 52834.689 24/03/27,16:53:13,12,09,1, 11.9,1,1, 0.487, 10505.438, 382.196, 52834.567 24/03/27,16:53:13,13,09,1, 11.9,1,1, 0.487, 10505.426, 382.208, 52834.639 24/03/27,16:53:13,14,09,1, 11.9,1,1, 0.487, 10505.435, 382.195, 52834.638 24/03/27,16:53:13,15,09,1, 11.9,1,1, 0.487, 10505.430, 382.209, 52834.659 24/03/27,16:53:13,16,09,1, 11.9,1,1, 0.487, 10505.431, 382.200, 52834.607 24/03/27,16:53:13,17,09,1, 11.9,1,1, 0.487, 10505.425, 382.213, 52834.620 24/03/27,16:53:13,18,09,1, 11.9,1,1, 0.487, 10505.438, 382.199, 52834.596 24/03/27,16:53:13,19,09,1, 11.9,1,1, 0.487, 10505.443, 382.194, 52834.663 24/03/27,16:53:14,00,08,1, 11.9,1,1, 0.488, 10505.439, 382.194, 52834.663 24/03/27,16:53:14,01,08,1, 11.9,1,1, 0.488, 10505.447, 382.199, 52834.586 24/03/27,16:53:14,02,08,1, 11.9,1,1, 0.488, 10505.433, 382.212, 52834.639 24/03/27,16:53:14,03,08,1, 11.9,1,1, 0.488, 10505.441, 382.210, 52834.570 24/03/27,16:53:14,04,08,1, 11.9,1,1, 0.488, 10505.455, 382.204, 52834.611 24/03/27,16:53:14,05,08,1, 11.9,1,1, 0.488, 10505.441, 382.195, 52834.579 24/03/27,16:53:14,06,08,1, 11.9,1,1, 0.488, 10505.424, 382.218, 52834.725 24/03/27,16:53:14,07,08,1, 11.9,1,1, 0.488, 10505.433, 382.213, 52834.627 24/03/27,16:53:14,08,08,1, 11.9,1,1, 0.488, 10505.446, 382.207, 52834.660 24/03/27,16:53:14,09,08,1, 11.9,1,1, 0.488, 10505.422, 382.204, 52834.689 24/03/27,16:53:14,10,08,1, 11.9,1,1, 0.488, 10505.439, 382.194, 52834.612 24/03/27,16:53:14,11,08,1, 11.9,1,1, 0.488, 10505.453, 382.207, 52834.664 24/03/27,16:53:14,12,08,1, 11.9,1,1, 0.488, 10505.473, 382.226, 52834.691 24/03/27,16:53:14,13,08,1, 11.9,1,1, 0.488, 10505.469, 382.182, 52834.543 24/03/27,16:53:14,14,08,1, 11.9,1,1, 0.488, 10505.462, 382.217, 52834.582 24/03/27,16:53:14,15,08,1, 11.9,1,1, 0.488, 10505.449, 382.207, 52834.608 24/03/27,16:53:14,16,08,1, 11.9,1,1, 0.488, 10505.482, 382.221, 52834.690 24/03/27,16:53:14,17,08,1, 11.9,1,1, 0.488, 10505.468, 382.234, 52834.675 24/03/27,16:53:14,18,08,1, 11.9,1,1, 0.488, 10505.465, 382.216, 52834.623 24/03/27,16:53:14,19,08,1, 11.9,1,1, 0.488, 10505.453, 382.222, 52834.686 24/03/27,16:53:15,00,09,1, 12.0,1,1, 0.484, 10505.447, 382.222, 52834.686 24/03/27,16:53:15,01,09,1, 12.0,1,1, 0.484, 10505.495, 382.227, 52834.698 24/03/27,16:53:15,02,09,1, 12.0,1,1, 0.484, 10505.449, 382.220, 52834.673 24/03/27,16:53:15,03,09,1, 12.0,1,1, 0.484, 10505.473, 382.241, 52834.586 24/03/27,16:53:15,04,09,1, 12.0,1,1, 0.484, 10505.487, 382.206, 52834.692 24/03/27,16:53:15,05,09,1, 12.0,1,1, 0.484, 10505.481, 382.225, 52834.643 24/03/27,16:53:15,06,09,1, 12.0,1,1, 0.484, 10505.491, 382.192, 52834.618 24/03/27,16:53:15,07,09,1, 12.0,1,1, 0.484, 10505.491, 382.215, 52834.626 24/03/27,16:53:15,08,09,1, 12.0,1,1, 0.484, 10505.476, 382.229, 52834.576 24/03/27,16:53:15,09,09,1, 12.0,1,1, 0.484, 10505.475, 382.237, 52834.646 24/03/27,16:53:15,10,09,1, 12.0,1,1, 0.484, 10505.502, 382.220, 52834.579 24/03/27,16:53:15,11,09,1, 12.0,1,1, 0.484, 10505.423, 382.214, 52834.694 24/03/27,16:53:15,12,09,1, 12.0,1,1, 0.484, 10505.472, 382.237, 52834.686 24/03/27,16:53:15,13,09,1, 12.0,1,1, 0.484, 10505.459, 382.212, 52834.702 24/03/27,16:53:15,14,09,1, 12.0,1,1, 0.484, 10505.471, 382.220, 52834.649 24/03/27,16:53:15,15,09,1, 12.0,1,1, 0.484, 10505.490, 382.223, 52834.679 24/03/27,16:53:15,16,09,1, 12.0,1,1, 0.484, 10505.476, 382.233, 52834.628 24/03/27,16:53:15,17,09,1, 12.0,1,1, 0.484, 10505.467, 382.222, 52834.615 24/03/27,16:53:15,18,09,1, 12.0,1,1, 0.484, 10505.497, 382.221, 52834.695 24/03/27,16:53:15,19,09,1, 12.0,1,1, 0.484, 10505.489, 382.203, 52834.618 24/03/27,16:53:16,00,08,1, 11.9,1,1, 0.486, 10505.481, 382.203, 52834.618 24/03/27,16:53:16,01,08,1, 11.9,1,1, 0.486, 10505.494, 382.233, 52834.611 24/03/27,16:53:16,02,08,1, 11.9,1,1, 0.486, 10505.499, 382.213, 52834.633 24/03/27,16:53:16,03,08,1, 11.9,1,1, 0.486, 10505.467, 382.237, 52834.659 24/03/27,16:53:16,04,08,1, 11.9,1,1, 0.486, 10505.484, 382.222, 52834.612 24/03/27,16:53:16,05,08,1, 11.9,1,1, 0.486, 10505.503, 382.241, 52834.653 24/03/27,16:53:16,06,08,1, 11.9,1,1, 0.486, 10505.475, 382.232, 52834.658 24/03/27,16:53:16,07,08,1, 11.9,1,1, 0.486, 10505.502, 382.232, 52834.615 24/03/27,16:53:16,08,08,1, 11.9,1,1, 0.486, 10505.468, 382.230, 52834.563 24/03/27,16:53:16,09,08,1, 11.9,1,1, 0.486, 10505.500, 382.232, 52834.644 24/03/27,16:53:16,10,08,1, 11.9,1,1, 0.486, 10505.485, 382.233, 52834.593 24/03/27,16:53:16,11,08,1, 11.9,1,1, 0.486, 10505.514, 382.242, 52834.646 24/03/27,16:53:16,12,08,1, 11.9,1,1, 0.486, 10505.500, 382.215, 52834.693 24/03/27,16:53:16,13,08,1, 11.9,1,1, 0.486, 10505.517, 382.216, 52834.626 24/03/27,16:53:16,14,08,1, 11.9,1,1, 0.486, 10505.502, 382.212, 52834.623 24/03/27,16:53:16,15,08,1, 11.9,1,1, 0.486, 10505.529, 382.224, 52834.632 24/03/27,16:53:16,16,08,1, 11.9,1,1, 0.486, 10505.519, 382.222, 52834.685 24/03/27,16:53:16,17,08,1, 11.9,1,1, 0.486, 10505.527, 382.218, 52834.762 24/03/27,16:53:16,18,08,1, 11.9,1,1, 0.486, 10505.489, 382.237, 52834.678 24/03/27,16:53:16,19,08,1, 11.9,1,1, 0.486, 10505.510, 382.229, 52834.704 24/03/27,16:53:17,00,08,1, 11.9,1,1, 0.483, 10505.506, 382.229, 52834.704 24/03/27,16:53:17,01,08,1, 11.9,1,1, 0.483, 10505.514, 382.222, 52834.655 24/03/27,16:53:17,02,08,1, 11.9,1,1, 0.483, 10505.508, 382.219, 52834.637 24/03/27,16:53:17,03,08,1, 11.9,1,1, 0.483, 10505.504, 382.200, 52834.670 24/03/27,16:53:17,04,08,1, 11.9,1,1, 0.483, 10505.542, 382.218, 52834.624 24/03/27,16:53:17,05,08,1, 11.9,1,1, 0.483, 10505.505, 382.246, 52834.675 24/03/27,16:53:17,06,08,1, 11.9,1,1, 0.483, 10505.530, 382.207, 52834.628 24/03/27,16:53:17,07,08,1, 11.9,1,1, 0.483, 10505.529, 382.232, 52834.710 24/03/27,16:53:17,08,08,1, 11.9,1,1, 0.483, 10505.495, 382.212, 52834.640 24/03/27,16:53:17,09,08,1, 11.9,1,1, 0.483, 10505.554, 382.211, 52834.575 24/03/27,16:53:17,10,08,1, 11.9,1,1, 0.483, 10505.478, 382.232, 52834.715 24/03/27,16:53:17,11,08,1, 11.9,1,1, 0.483, 10505.503, 382.234, 52834.629 24/03/27,16:53:17,12,08,1, 11.9,1,1, 0.483, 10505.526, 382.227, 52834.578 24/03/27,16:53:17,13,08,1, 11.9,1,1, 0.483, 10505.514, 382.234, 52834.619 24/03/27,16:53:17,14,08,1, 11.9,1,1, 0.483, 10505.510, 382.206, 52834.634 24/03/27,16:53:17,15,08,1, 11.9,1,1, 0.483, 10505.543, 382.249, 52834.663 24/03/27,16:53:17,16,08,1, 11.9,1,1, 0.483, 10505.505, 382.222, 52834.666 24/03/27,16:53:17,17,08,1, 11.9,1,1, 0.483, 10505.522, 382.225, 52834.669 24/03/27,16:53:17,18,08,1, 11.9,1,1, 0.483, 10505.535, 382.217, 52834.618 24/03/27,16:53:17,19,08,1, 11.9,1,1, 0.483, 10505.536, 382.233, 52834.710 24/03/27,16:53:18,00,08,1, 11.9,1,1, 0.484, 10505.531, 382.233, 52834.710 24/03/27,16:53:18,01,08,1, 11.9,1,1, 0.484, 10505.544, 382.207, 52834.629 24/03/27,16:53:18,02,08,1, 11.9,1,1, 0.484, 10505.551, 382.233, 52834.636 24/03/27,16:53:18,03,08,1, 11.9,1,1, 0.484, 10505.520, 382.223, 52834.655 24/03/27,16:53:18,04,08,1, 11.9,1,1, 0.484, 10505.532, 382.240, 52834.659 24/03/27,16:53:18,05,08,1, 11.9,1,1, 0.484, 10505.538, 382.219, 52834.649 24/03/27,16:53:18,06,08,1, 11.9,1,1, 0.484, 10505.535, 382.215, 52834.607 24/03/27,16:53:18,07,08,1, 11.9,1,1, 0.484, 10505.537, 382.213, 52834.616 24/03/27,16:53:18,08,08,1, 11.9,1,1, 0.484, 10505.539, 382.234, 52834.661 24/03/27,16:53:18,09,08,1, 11.9,1,1, 0.484, 10505.512, 382.207, 52834.571 24/03/27,16:53:18,10,08,1, 11.9,1,1, 0.484, 10505.532, 382.236, 52834.655 24/03/27,16:53:18,11,08,1, 11.9,1,1, 0.484, 10505.542, 382.213, 52834.631 24/03/27,16:53:18,12,08,1, 11.9,1,1, 0.484, 10505.549, 382.231, 52834.651 24/03/27,16:53:18,13,08,1, 11.9,1,1, 0.484, 10505.538, 382.233, 52834.594 24/03/27,16:53:18,14,08,1, 11.9,1,1, 0.484, 10505.542, 382.226, 52834.604 24/03/27,16:53:18,15,08,1, 11.9,1,1, 0.484, 10505.537, 382.212, 52834.656 24/03/27,16:53:18,16,08,1, 11.9,1,1, 0.484, 10505.533, 382.199, 52834.558 24/03/27,16:53:18,17,08,1, 11.9,1,1, 0.484, 10505.532, 382.221, 52834.586 24/03/27,16:53:18,18,08,1, 11.9,1,1, 0.484, 10505.538, 382.195, 52834.579 24/03/27,16:53:18,19,08,1, 11.9,1,1, 0.484, 10505.542, 382.203, 52834.594 24/03/27,16:53:19,00,08,1, 11.9,1,1, 0.484, 10505.539, 382.203, 52834.594 24/03/27,16:53:19,01,08,1, 11.9,1,1, 0.484, 10505.547, 382.230, 52834.657 24/03/27,16:53:19,02,08,1, 11.9,1,1, 0.484, 10505.565, 382.201, 52834.664 24/03/27,16:53:19,03,08,1, 11.9,1,1, 0.484, 10505.528, 382.203, 52834.638 24/03/27,16:53:19,04,08,1, 11.9,1,1, 0.484, 10505.549, 382.225, 52834.640 24/03/27,16:53:19,05,08,1, 11.9,1,1, 0.484, 10505.529, 382.221, 52834.677 24/03/27,16:53:19,06,08,1, 11.9,1,1, 0.484, 10505.544, 382.214, 52834.685 24/03/27,16:53:19,07,08,1, 11.9,1,1, 0.484, 10505.557, 382.211, 52834.618 24/03/27,16:53:19,08,08,1, 11.9,1,1, 0.484, 10505.549, 382.204, 52834.695 24/03/27,16:53:19,09,08,1, 11.9,1,1, 0.484, 10505.532, 382.203, 52834.655 24/03/27,16:53:19,10,08,1, 11.9,1,1, 0.484, 10505.562, 382.227, 52834.729 24/03/27,16:53:19,11,08,1, 11.9,1,1, 0.484, 10505.530, 382.214, 52834.659 24/03/27,16:53:19,12,08,1, 11.9,1,1, 0.484, 10505.521, 382.221, 52834.709 24/03/27,16:53:19,13,08,1, 11.9,1,1, 0.484, 10505.536, 382.210, 52834.619 24/03/27,16:53:19,14,08,1, 11.9,1,1, 0.484, 10505.544, 382.221, 52834.623 24/03/27,16:53:19,15,08,1, 11.9,1,1, 0.484, 10505.559, 382.212, 52834.635 24/03/27,16:53:19,16,08,1, 11.9,1,1, 0.484, 10505.552, 382.207, 52834.571 24/03/27,16:53:19,17,08,1, 11.9,1,1, 0.484, 10505.524, 382.211, 52834.596 24/03/27,16:53:19,18,08,1, 11.9,1,1, 0.484, 10505.578, 382.217, 52834.637 24/03/27,16:53:19,19,08,1, 11.9,1,1, 0.484, 10505.563, 382.234, 52834.694 24/03/27,16:53:20,00,08,1, 11.9,1,1, 0.482, 10505.556, 382.234, 52834.694 24/03/27,16:53:20,01,08,1, 11.9,1,1, 0.482, 10505.577, 382.191, 52834.608 24/03/27,16:53:20,02,08,1, 11.9,1,1, 0.482, 10505.556, 382.214, 52834.628 24/03/27,16:53:20,03,08,1, 11.9,1,1, 0.482, 10505.544, 382.197, 52834.599 24/03/27,16:53:20,04,08,1, 11.9,1,1, 0.482, 10505.548, 382.205, 52834.590 24/03/27,16:53:20,05,08,1, 11.9,1,1, 0.482, 10505.567, 382.187, 52834.685 24/03/27,16:53:20,06,08,1, 11.9,1,1, 0.482, 10505.542, 382.213, 52834.730 24/03/27,16:53:20,07,08,1, 11.9,1,1, 0.482, 10505.550, 382.191, 52834.691 24/03/27,16:53:20,08,08,1, 11.9,1,1, 0.482, 10505.562, 382.207, 52834.635 24/03/27,16:53:20,09,08,1, 11.9,1,1, 0.482, 10505.554, 382.220, 52834.652 24/03/27,16:53:20,10,08,1, 11.9,1,1, 0.482, 10505.532, 382.214, 52834.587 24/03/27,16:53:20,11,08,1, 11.9,1,1, 0.482, 10505.540, 382.219, 52834.664 24/03/27,16:53:20,12,08,1, 11.9,1,1, 0.482, 10505.546, 382.205, 52834.680 24/03/27,16:53:20,13,08,1, 11.9,1,1, 0.482, 10505.553, 382.201, 52834.600 24/03/27,16:53:20,14,08,1, 11.9,1,1, 0.482, 10505.550, 382.204, 52834.602 24/03/27,16:53:20,15,08,1, 11.9,1,1, 0.482, 10505.555, 382.197, 52834.627 24/03/27,16:53:20,16,08,1, 11.9,1,1, 0.482, 10505.553, 382.203, 52834.629 24/03/27,16:53:20,17,08,1, 11.9,1,1, 0.482, 10505.542, 382.210, 52834.584 24/03/27,16:53:20,18,08,1, 11.9,1,1, 0.482, 10505.566, 382.189, 52834.530 24/03/27,16:53:20,19,08,1, 11.9,1,1, 0.482, 10505.567, 382.201, 52834.561 24/03/27,16:53:21,00,08,1, 11.9,1,1, 0.489, 10505.564, 382.201, 52834.561 24/03/27,16:53:21,01,08,1, 11.9,1,1, 0.489, 10505.545, 382.197, 52834.566 24/03/27,16:53:21,02,08,1, 11.9,1,1, 0.489, 10505.548, 382.199, 52834.554 24/03/27,16:53:21,03,08,1, 11.9,1,1, 0.489, 10505.540, 382.215, 52834.567 24/03/27,16:53:21,04,08,1, 11.9,1,1, 0.489, 10505.569, 382.210, 52834.613 24/03/27,16:53:21,05,08,1, 11.9,1,1, 0.489, 10505.567, 382.207, 52834.565 24/03/27,16:53:21,06,08,1, 11.9,1,1, 0.489, 10505.559, 382.209, 52834.549 24/03/27,16:53:21,07,08,1, 11.9,1,1, 0.489, 10505.547, 382.181, 52834.564 24/03/27,16:53:21,08,08,1, 11.9,1,1, 0.489, 10505.554, 382.202, 52834.641 24/03/27,16:53:21,09,08,1, 11.9,1,1, 0.489, 10505.560, 382.176, 52834.616 24/03/27,16:53:21,10,08,1, 11.9,1,1, 0.489, 10505.559, 382.194, 52834.675 24/03/27,16:53:21,11,08,1, 11.9,1,1, 0.489, 10505.584, 382.205, 52834.643 24/03/27,16:53:21,12,08,1, 11.9,1,1, 0.489, 10505.572, 382.201, 52834.648 24/03/27,16:53:21,13,08,1, 11.9,1,1, 0.489, 10505.552, 382.207, 52834.610 24/03/27,16:53:21,14,08,1, 11.9,1,1, 0.489, 10505.549, 382.196, 52834.603 24/03/27,16:53:21,15,08,1, 11.9,1,1, 0.489, 10505.569, 382.197, 52834.621 24/03/27,16:53:21,16,08,1, 11.9,1,1, 0.489, 10505.565, 382.204, 52834.604 24/03/27,16:53:21,17,08,1, 11.9,1,1, 0.489, 10505.528, 382.201, 52834.679 24/03/27,16:53:21,18,08,1, 11.9,1,1, 0.489, 10505.568, 382.225, 52834.638 24/03/27,16:53:21,19,08,1, 11.9,1,1, 0.489, 10505.550, 382.199, 52834.672 24/03/27,16:53:22,00,08,1, 11.9,1,1, 0.483, 10505.548, 382.199, 52834.672 24/03/27,16:53:22,01,08,1, 11.9,1,1, 0.483, 10505.562, 382.209, 52834.645 24/03/27,16:53:22,02,08,1, 11.9,1,1, 0.483, 10505.575, 382.177, 52834.575 24/03/27,16:53:22,03,08,1, 11.9,1,1, 0.483, 10505.565, 382.203, 52834.579 24/03/27,16:53:22,04,08,1, 11.9,1,1, 0.483, 10505.545, 382.191, 52834.583 24/03/27,16:53:22,05,08,1, 11.9,1,1, 0.483, 10505.556, 382.201, 52834.599 24/03/27,16:53:22,06,08,1, 11.9,1,1, 0.483, 10505.550, 382.205, 52834.534 24/03/27,16:53:22,07,08,1, 11.9,1,1, 0.483, 10505.566, 382.179, 52834.645 24/03/27,16:53:22,08,08,1, 11.9,1,1, 0.483, 10505.547, 382.198, 52834.625 24/03/27,16:53:22,09,08,1, 11.9,1,1, 0.483, 10505.585, 382.180, 52834.616 24/03/27,16:53:22,10,08,1, 11.9,1,1, 0.483, 10505.552, 382.171, 52834.532 24/03/27,16:53:22,11,08,1, 11.9,1,1, 0.483, 10505.577, 382.199, 52834.648 24/03/27,16:53:22,12,08,1, 11.9,1,1, 0.483, 10505.561, 382.196, 52834.590 24/03/27,16:53:22,13,08,1, 11.9,1,1, 0.483, 10505.558, 382.196, 52834.648 24/03/27,16:53:22,14,08,1, 11.9,1,1, 0.483, 10505.550, 382.182, 52834.620 24/03/27,16:53:22,15,08,1, 11.9,1,1, 0.483, 10505.583, 382.152, 52834.538 24/03/27,16:53:22,16,08,1, 11.9,1,1, 0.483, 10505.565, 382.182, 52834.593 24/03/27,16:53:22,17,08,1, 11.9,1,1, 0.483, 10505.591, 382.178, 52834.640 24/03/27,16:53:22,18,08,1, 11.9,1,1, 0.483, 10505.578, 382.179, 52834.636 24/03/27,16:53:22,19,08,1, 11.9,1,1, 0.483, 10505.555, 382.176, 52834.635 24/03/27,16:53:23,00,08,1, 11.9,1,1, 0.485, 10505.548, 382.176, 52834.635 24/03/27,16:53:23,01,08,1, 11.9,1,1, 0.485, 10505.581, 382.192, 52834.603 24/03/27,16:53:23,02,08,1, 11.9,1,1, 0.485, 10505.547, 382.174, 52834.625 24/03/27,16:53:23,03,08,1, 11.9,1,1, 0.485, 10505.564, 382.185, 52834.575 24/03/27,16:53:23,04,08,1, 11.9,1,1, 0.485, 10505.574, 382.178, 52834.637 24/03/27,16:53:23,05,08,1, 11.9,1,1, 0.485, 10505.553, 382.176, 52834.598 24/03/27,16:53:23,06,08,1, 11.9,1,1, 0.485, 10505.568, 382.189, 52834.618 24/03/27,16:53:23,07,08,1, 11.9,1,1, 0.485, 10505.553, 382.177, 52834.611 24/03/27,16:53:23,08,08,1, 11.9,1,1, 0.485, 10505.535, 382.164, 52834.592 24/03/27,16:53:23,09,08,1, 11.9,1,1, 0.485, 10505.557, 382.163, 52834.639 24/03/27,16:53:23,10,08,1, 11.9,1,1, 0.485, 10505.548, 382.186, 52834.529 24/03/27,16:53:23,11,08,1, 11.9,1,1, 0.485, 10505.534, 382.181, 52834.569 24/03/27,16:53:23,12,08,1, 11.9,1,1, 0.485, 10505.543, 382.170, 52834.646 24/03/27,16:53:23,13,08,1, 11.9,1,1, 0.485, 10505.555, 382.160, 52834.668 24/03/27,16:53:23,14,08,1, 11.9,1,1, 0.485, 10505.576, 382.169, 52834.559 24/03/27,16:53:23,15,08,1, 11.9,1,1, 0.485, 10505.557, 382.172, 52834.666 24/03/27,16:53:23,16,08,1, 11.9,1,1, 0.485, 10505.537, 382.174, 52834.628 24/03/27,16:53:23,17,08,1, 11.9,1,1, 0.485, 10505.543, 382.202, 52834.588 24/03/27,16:53:23,18,08,1, 11.9,1,1, 0.485, 10505.534, 382.194, 52834.589 24/03/27,16:53:23,19,08,1, 11.9,1,1, 0.485, 10505.545, 382.197, 52834.587 24/03/27,16:53:24,00,08,1, 11.9,1,1, 0.481, 10505.539, 382.197, 52834.587 24/03/27,16:53:24,01,08,1, 11.9,1,1, 0.481, 10505.534, 382.166, 52834.497 24/03/27,16:53:24,02,08,1, 11.9,1,1, 0.481, 10505.558, 382.158, 52834.573 24/03/27,16:53:24,03,08,1, 11.9,1,1, 0.481, 10505.561, 382.141, 52834.537 24/03/27,16:53:24,04,08,1, 11.9,1,1, 0.481, 10505.547, 382.199, 52834.620 24/03/27,16:53:24,05,08,1, 11.9,1,1, 0.481, 10505.545, 382.155, 52834.596 24/03/27,16:53:24,06,08,1, 11.9,1,1, 0.481, 10505.550, 382.149, 52834.591 24/03/27,16:53:24,07,08,1, 11.9,1,1, 0.481, 10505.543, 382.166, 52834.503 24/03/27,16:53:24,08,08,1, 11.9,1,1, 0.481, 10505.571, 382.155, 52834.526 24/03/27,16:53:24,09,08,1, 11.9,1,1, 0.481, 10505.551, 382.178, 52834.556 24/03/27,16:53:24,10,08,1, 11.9,1,1, 0.481, 10505.526, 382.147, 52834.619 24/03/27,16:53:24,11,08,1, 11.9,1,1, 0.481, 10505.552, 382.151, 52834.539 24/03/27,16:53:24,12,08,1, 11.9,1,1, 0.481, 10505.530, 382.175, 52834.716 24/03/27,16:53:24,13,08,1, 11.9,1,1, 0.481, 10505.517, 382.174, 52834.564 24/03/27,16:53:24,14,08,1, 11.9,1,1, 0.481, 10505.555, 382.155, 52834.578 24/03/27,16:53:24,15,08,1, 11.9,1,1, 0.481, 10505.559, 382.155, 52834.557 24/03/27,16:53:24,16,08,1, 11.9,1,1, 0.481, 10505.550, 382.165, 52834.559 24/03/27,16:53:24,17,08,1, 11.9,1,1, 0.481, 10505.532, 382.162, 52834.573 24/03/27,16:53:24,18,08,1, 11.9,1,1, 0.481, 10505.545, 382.156, 52834.545 24/03/27,16:53:24,19,08,1, 11.9,1,1, 0.481, 10505.563, 382.166, 52834.626 24/03/27,16:53:25,00,08,1, 11.9,1,1, 0.480, 10505.556, 382.166, 52834.626 24/03/27,16:53:25,01,08,1, 11.9,1,1, 0.480, 10505.554, 382.158, 52834.538 24/03/27,16:53:25,02,08,1, 11.9,1,1, 0.480, 10505.575, 382.150, 52834.573 24/03/27,16:53:25,03,08,1, 11.9,1,1, 0.480, 10505.562, 382.149, 52834.610 24/03/27,16:53:25,04,08,1, 11.9,1,1, 0.480, 10505.566, 382.149, 52834.596 24/03/27,16:53:25,05,08,1, 11.9,1,1, 0.480, 10505.565, 382.150, 52834.558 24/03/27,16:53:25,06,08,1, 11.9,1,1, 0.480, 10505.591, 382.159, 52834.562 24/03/27,16:53:25,07,08,1, 11.9,1,1, 0.480, 10505.549, 382.149, 52834.578 24/03/27,16:53:25,08,08,1, 11.9,1,1, 0.480, 10505.549, 382.152, 52834.531 24/03/27,16:53:25,09,08,1, 11.9,1,1, 0.480, 10505.575, 382.157, 52834.594 24/03/27,16:53:25,10,08,1, 11.9,1,1, 0.480, 10505.534, 382.155, 52834.615 24/03/27,16:53:25,11,08,1, 11.9,1,1, 0.480, 10505.552, 382.129, 52834.500 24/03/27,16:53:25,12,08,1, 11.9,1,1, 0.480, 10505.562, 382.143, 52834.595 24/03/27,16:53:25,13,08,1, 11.9,1,1, 0.480, 10505.588, 382.145, 52834.581 24/03/27,16:53:25,14,08,1, 11.9,1,1, 0.480, 10505.540, 382.146, 52834.620 24/03/27,16:53:25,15,08,1, 11.9,1,1, 0.480, 10505.572, 382.151, 52834.603 24/03/27,16:53:25,16,08,1, 11.9,1,1, 0.480, 10505.561, 382.153, 52834.632 24/03/27,16:53:25,17,08,1, 11.9,1,1, 0.480, 10505.547, 382.136, 52834.671 24/03/27,16:53:25,18,08,1, 11.9,1,1, 0.480, 10505.570, 382.149, 52834.666 24/03/27,16:53:25,19,08,1, 11.9,1,1, 0.480, 10505.557, 382.125, 52834.581 24/03/27,16:53:26,00,08,1, 11.9,1,1, 0.486, 10505.556, 382.125, 52834.581 24/03/27,16:53:26,01,08,1, 11.9,1,1, 0.486, 10505.547, 382.124, 52834.557 24/03/27,16:53:26,02,08,1, 11.9,1,1, 0.486, 10505.548, 382.117, 52834.510 24/03/27,16:53:26,03,08,1, 11.9,1,1, 0.486, 10505.525, 382.149, 52834.645 24/03/27,16:53:26,04,08,1, 11.9,1,1, 0.486, 10505.554, 382.140, 52834.552 24/03/27,16:53:26,05,08,1, 11.9,1,1, 0.486, 10505.539, 382.135, 52834.583 24/03/27,16:53:26,06,08,1, 11.9,1,1, 0.486, 10505.551, 382.128, 52834.563 24/03/27,16:53:26,07,08,1, 11.9,1,1, 0.486, 10505.562, 382.111, 52834.649 24/03/27,16:53:26,08,08,1, 11.9,1,1, 0.486, 10505.554, 382.133, 52834.606 24/03/27,16:53:26,09,08,1, 11.9,1,1, 0.486, 10505.550, 382.141, 52834.570 24/03/27,16:53:26,10,08,1, 11.9,1,1, 0.486, 10505.536, 382.130, 52834.603 24/03/27,16:53:26,11,08,1, 11.9,1,1, 0.486, 10505.563, 382.125, 52834.588 24/03/27,16:53:26,12,08,1, 11.9,1,1, 0.486, 10505.560, 382.152, 52834.612 24/03/27,16:53:26,13,08,1, 11.9,1,1, 0.486, 10505.587, 382.136, 52834.635 24/03/27,16:53:26,14,08,1, 11.9,1,1, 0.486, 10505.529, 382.119, 52834.559 24/03/27,16:53:26,15,08,1, 11.9,1,1, 0.486, 10505.548, 382.124, 52834.617 24/03/27,16:53:26,16,08,1, 11.9,1,1, 0.486, 10505.546, 382.132, 52834.587 24/03/27,16:53:26,17,08,1, 11.9,1,1, 0.486, 10505.560, 382.104, 52834.561 24/03/27,16:53:26,18,08,1, 11.9,1,1, 0.486, 10505.537, 382.101, 52834.522 24/03/27,16:53:26,19,08,1, 11.9,1,1, 0.486, 10505.551, 382.121, 52834.607 24/03/27,16:53:27,00,08,1, 11.9,1,1, 0.481, 10505.548, 382.121, 52834.607 24/03/27,16:53:27,01,08,1, 11.9,1,1, 0.481, 10505.545, 382.122, 52834.579 24/03/27,16:53:27,02,08,1, 11.9,1,1, 0.481, 10505.563, 382.114, 52834.545 24/03/27,16:53:27,03,08,1, 11.9,1,1, 0.481, 10505.571, 382.109, 52834.558 24/03/27,16:53:27,04,08,1, 11.9,1,1, 0.481, 10505.561, 382.102, 52834.435 24/03/27,16:53:27,05,08,1, 11.9,1,1, 0.481, 10505.552, 382.123, 52834.560 24/03/27,16:53:27,06,08,1, 11.9,1,1, 0.481, 10505.552, 382.103, 52834.559 24/03/27,16:53:27,07,08,1, 11.9,1,1, 0.481, 10505.535, 382.124, 52834.534 24/03/27,16:53:27,08,08,1, 11.9,1,1, 0.481, 10505.538, 382.099, 52834.561 24/03/27,16:53:27,09,08,1, 11.9,1,1, 0.481, 10505.543, 382.136, 52834.611 24/03/27,16:53:27,10,08,1, 11.9,1,1, 0.481, 10505.548, 382.119, 52834.556 24/03/27,16:53:27,11,08,1, 11.9,1,1, 0.481, 10505.529, 382.117, 52834.551 24/03/27,16:53:27,12,08,1, 11.9,1,1, 0.481, 10505.537, 382.116, 52834.538 24/03/27,16:53:27,13,08,1, 11.9,1,1, 0.481, 10505.521, 382.132, 52834.572 24/03/27,16:53:27,14,08,1, 11.9,1,1, 0.481, 10505.542, 382.127, 52834.529 24/03/27,16:53:27,15,08,1, 11.9,1,1, 0.481, 10505.507, 382.127, 52834.567 24/03/27,16:53:27,16,08,1, 11.9,1,1, 0.481, 10505.542, 382.114, 52834.529 24/03/27,16:53:27,17,08,1, 11.9,1,1, 0.481, 10505.537, 382.125, 52834.557 24/03/27,16:53:27,18,08,1, 11.9,1,1, 0.481, 10505.517, 382.115, 52834.508 24/03/27,16:53:27,19,08,1, 11.9,1,1, 0.481, 10505.527, 382.103, 52834.557 24/03/27,16:53:28,00,08,1, 11.9,1,1, 0.482, 10505.522, 382.103, 52834.557 24/03/27,16:53:28,01,08,1, 11.9,1,1, 0.482, 10505.528, 382.110, 52834.572 24/03/27,16:53:28,02,08,1, 11.9,1,1, 0.482, 10505.551, 382.088, 52834.575 24/03/27,16:53:28,03,08,1, 11.9,1,1, 0.482, 10505.541, 382.136, 52834.486 24/03/27,16:53:28,04,08,1, 11.9,1,1, 0.482, 10505.513, 382.106, 52834.576 24/03/27,16:53:28,05,08,1, 11.9,1,1, 0.482, 10505.542, 382.122, 52834.581 24/03/27,16:53:28,06,08,1, 11.9,1,1, 0.482, 10505.521, 382.116, 52834.464 24/03/27,16:53:28,07,08,1, 11.9,1,1, 0.482, 10505.524, 382.102, 52834.487 24/03/27,16:53:28,08,08,1, 11.9,1,1, 0.482, 10505.520, 382.105, 52834.572 24/03/27,16:53:28,09,08,1, 11.9,1,1, 0.482, 10505.526, 382.119, 52834.573 24/03/27,16:53:28,10,08,1, 11.9,1,1, 0.482, 10505.537, 382.117, 52834.569 24/03/27,16:53:28,11,08,1, 11.9,1,1, 0.482, 10505.537, 382.109, 52834.476 24/03/27,16:53:28,12,08,1, 11.9,1,1, 0.482, 10505.527, 382.100, 52834.612 24/03/27,16:53:28,13,08,1, 11.9,1,1, 0.482, 10505.544, 382.120, 52834.513 24/03/27,16:53:28,14,08,1, 11.9,1,1, 0.482, 10505.521, 382.110, 52834.527 24/03/27,16:53:28,15,08,1, 11.9,1,1, 0.482, 10505.497, 382.124, 52834.600 24/03/27,16:53:28,16,08,1, 11.9,1,1, 0.482, 10505.519, 382.080, 52834.629 24/03/27,16:53:28,17,08,1, 11.9,1,1, 0.482, 10505.532, 382.082, 52834.604 24/03/27,16:53:28,18,08,1, 11.9,1,1, 0.482, 10505.539, 382.111, 52834.590 24/03/27,16:53:28,19,08,1, 11.9,1,1, 0.482, 10505.519, 382.095, 52834.576 24/03/27,16:53:29,00,08,1, 11.9,1,1, 0.480, 10505.514, 382.095, 52834.576 24/03/27,16:53:29,01,08,1, 11.9,1,1, 0.480, 10505.515, 382.097, 52834.509 24/03/27,16:53:29,02,08,1, 11.9,1,1, 0.480, 10505.503, 382.128, 52834.598 24/03/27,16:53:29,03,08,1, 11.9,1,1, 0.480, 10505.523, 382.100, 52834.566 24/03/27,16:53:29,04,08,1, 11.9,1,1, 0.480, 10505.494, 382.091, 52834.586 24/03/27,16:53:29,05,08,1, 11.9,1,1, 0.480, 10505.518, 382.093, 52834.587 24/03/27,16:53:29,06,08,1, 11.9,1,1, 0.480, 10505.519, 382.108, 52834.490 24/03/27,16:53:29,07,08,1, 11.9,1,1, 0.480, 10505.524, 382.103, 52834.625 24/03/27,16:53:29,08,08,1, 11.9,1,1, 0.480, 10505.517, 382.096, 52834.601 24/03/27,16:53:29,09,08,1, 11.9,1,1, 0.480, 10505.501, 382.110, 52834.589 24/03/27,16:53:29,10,08,1, 11.9,1,1, 0.480, 10505.533, 382.065, 52834.547 24/03/27,16:53:29,11,08,1, 11.9,1,1, 0.480, 10505.517, 382.095, 52834.516 24/03/27,16:53:29,12,08,1, 11.9,1,1, 0.480, 10505.516, 382.074, 52834.536 24/03/27,16:53:29,13,08,1, 11.9,1,1, 0.480, 10505.506, 382.099, 52834.497 24/03/27,16:53:29,14,08,1, 11.9,1,1, 0.480, 10505.533, 382.085, 52834.622 24/03/27,16:53:29,15,08,1, 11.9,1,1, 0.480, 10505.525, 382.068, 52834.586 24/03/27,16:53:29,16,08,1, 11.9,1,1, 0.480, 10505.523, 382.082, 52834.615 24/03/27,16:53:29,17,08,1, 11.9,1,1, 0.480, 10505.546, 382.071, 52834.518 24/03/27,16:53:29,18,08,1, 11.9,1,1, 0.480, 10505.540, 382.060, 52834.532 24/03/27,16:53:29,19,08,1, 11.9,1,1, 0.480, 10505.533, 382.074, 52834.651 24/03/27,16:53:30,00,08,1, 11.9,1,1, 0.483, 10505.531, 382.074, 52834.651 24/03/27,16:53:30,01,08,1, 11.9,1,1, 0.483, 10505.497, 382.094, 52834.583 24/03/27,16:53:30,02,08,1, 11.9,1,1, 0.483, 10505.495, 382.084, 52834.563 24/03/27,16:53:30,03,08,1, 11.9,1,1, 0.483, 10505.506, 382.064, 52834.514 24/03/27,16:53:30,04,08,1, 11.9,1,1, 0.483, 10505.515, 382.077, 52834.561 24/03/27,16:53:30,05,08,1, 11.9,1,1, 0.483, 10505.513, 382.042, 52834.603 24/03/27,16:53:30,06,08,1, 11.9,1,1, 0.483, 10505.524, 382.053, 52834.543 24/03/27,16:53:30,07,08,1, 11.9,1,1, 0.483, 10505.518, 382.065, 52834.571 24/03/27,16:53:30,08,08,1, 11.9,1,1, 0.483, 10505.533, 382.056, 52834.522 24/03/27,16:53:30,09,08,1, 11.9,1,1, 0.483, 10505.523, 382.030, 52834.554 24/03/27,16:53:30,10,08,1, 11.9,1,1, 0.483, 10505.555, 382.067, 52834.489 24/03/27,16:53:30,11,08,1, 11.9,1,1, 0.483, 10505.536, 382.048, 52834.549 24/03/27,16:53:30,12,08,1, 11.9,1,1, 0.483, 10505.509, 382.081, 52834.552 24/03/27,16:53:30,13,08,1, 11.9,1,1, 0.483, 10505.523, 382.061, 52834.533 24/03/27,16:53:30,14,08,1, 11.9,1,1, 0.483, 10505.515, 382.058, 52834.500 24/03/27,16:53:30,15,08,1, 11.9,1,1, 0.483, 10505.519, 382.049, 52834.535 24/03/27,16:53:30,16,08,1, 11.9,1,1, 0.483, 10505.514, 382.066, 52834.549 24/03/27,16:53:30,17,08,1, 11.9,1,1, 0.483, 10505.514, 382.051, 52834.609 24/03/27,16:53:30,18,08,1, 11.9,1,1, 0.483, 10505.513, 382.024, 52834.506 24/03/27,16:53:30,19,08,1, 11.9,1,1, 0.483, 10505.530, 382.052, 52834.588 24/03/27,16:53:31,00,08,1, 11.9,1,1, 0.481, 10505.522, 382.052, 52834.588 24/03/27,16:53:31,01,08,1, 11.9,1,1, 0.481, 10505.516, 382.040, 52834.583 24/03/27,16:53:31,02,08,1, 11.9,1,1, 0.481, 10505.507, 382.030, 52834.600 24/03/27,16:53:31,03,08,1, 11.9,1,1, 0.481, 10505.522, 382.039, 52834.494 24/03/27,16:53:31,04,08,1, 11.9,1,1, 0.481, 10505.537, 382.026, 52834.547 24/03/27,16:53:31,05,08,1, 11.9,1,1, 0.481, 10505.494, 382.057, 52834.557 24/03/27,16:53:31,06,08,1, 11.9,1,1, 0.481, 10505.540, 382.038, 52834.541 24/03/27,16:53:31,07,08,1, 11.9,1,1, 0.481, 10505.514, 382.033, 52834.581 24/03/27,16:53:31,08,08,1, 11.9,1,1, 0.481, 10505.522, 382.035, 52834.605 24/03/27,16:53:31,09,08,1, 11.9,1,1, 0.481, 10505.518, 382.034, 52834.584 24/03/27,16:53:31,10,08,1, 11.9,1,1, 0.481, 10505.527, 382.056, 52834.795 24/03/27,16:53:31,11,08,1, 11.9,1,1, 0.481, 10505.512, 382.015, 52834.458 24/03/27,16:53:31,12,08,1, 11.9,1,1, 0.481, 10505.524, 382.017, 52834.517 24/03/27,16:53:31,13,08,1, 11.9,1,1, 0.481, 10505.537, 382.016, 52834.445 24/03/27,16:53:31,14,08,1, 11.9,1,1, 0.481, 10505.551, 382.017, 52834.465 24/03/27,16:53:31,15,08,1, 11.9,1,1, 0.481, 10505.516, 382.018, 52834.550 24/03/27,16:53:31,16,08,1, 11.9,1,1, 0.481, 10505.532, 382.015, 52834.476 24/03/27,16:53:31,17,08,1, 11.9,1,1, 0.481, 10505.544, 382.023, 52834.556 24/03/27,16:53:31,18,08,1, 11.9,1,1, 0.481, 10505.534, 382.007, 52834.492 24/03/27,16:53:31,19,08,1, 11.9,1,1, 0.481, 10505.528, 382.008, 52834.502 24/03/27,16:53:32,00,08,1, 11.9,1,1, 0.485, 10505.522, 382.008, 52834.502 24/03/27,16:53:32,01,08,1, 11.9,1,1, 0.485, 10505.532, 382.012, 52834.565 24/03/27,16:53:32,02,08,1, 11.9,1,1, 0.485, 10505.546, 382.006, 52834.562 24/03/27,16:53:32,03,08,1, 11.9,1,1, 0.485, 10505.531, 382.021, 52834.584 24/03/27,16:53:32,04,08,1, 11.9,1,1, 0.485, 10505.530, 382.006, 52834.604 24/03/27,16:53:32,05,08,1, 11.9,1,1, 0.485, 10505.536, 381.995, 52834.508 24/03/27,16:53:32,06,08,1, 11.9,1,1, 0.485, 10505.526, 381.995, 52834.524 24/03/27,16:53:32,07,08,1, 11.9,1,1, 0.485, 10505.556, 382.007, 52834.509 24/03/27,16:53:32,08,08,1, 11.9,1,1, 0.485, 10505.549, 381.991, 52834.591 24/03/27,16:53:32,09,08,1, 11.9,1,1, 0.485, 10505.512, 381.989, 52834.495 24/03/27,16:53:32,10,08,1, 11.9,1,1, 0.485, 10505.531, 381.982, 52834.533 24/03/27,16:53:32,11,08,1, 11.9,1,1, 0.485, 10505.549, 381.980, 52834.518 24/03/27,16:53:32,12,08,1, 11.9,1,1, 0.485, 10505.551, 381.985, 52834.478 24/03/27,16:53:32,13,08,1, 11.9,1,1, 0.485, 10505.561, 381.993, 52834.523 24/03/27,16:53:32,14,08,1, 11.9,1,1, 0.485, 10505.537, 381.985, 52834.577 24/03/27,16:53:32,15,08,1, 11.9,1,1, 0.485, 10505.550, 382.008, 52834.541 24/03/27,16:53:32,16,08,1, 11.9,1,1, 0.485, 10505.562, 381.976, 52834.556 24/03/27,16:53:32,17,08,1, 11.9,1,1, 0.485, 10505.557, 381.982, 52834.547 24/03/27,16:53:32,18,08,1, 11.9,1,1, 0.485, 10505.536, 381.984, 52834.560 24/03/27,16:53:32,19,08,1, 11.9,1,1, 0.485, 10505.569, 381.980, 52834.507 24/03/27,16:53:33,00,08,1, 11.9,1,1, 0.484, 10505.564, 381.980, 52834.507 24/03/27,16:53:33,01,08,1, 11.9,1,1, 0.484, 10505.549, 381.972, 52834.501 24/03/27,16:53:33,02,08,1, 11.9,1,1, 0.484, 10505.581, 381.957, 52834.426 24/03/27,16:53:33,03,08,1, 11.9,1,1, 0.484, 10505.518, 381.960, 52834.595 24/03/27,16:53:33,04,08,1, 11.9,1,1, 0.484, 10505.531, 381.957, 52834.508 24/03/27,16:53:33,05,08,1, 11.9,1,1, 0.484, 10505.538, 381.971, 52834.576 24/03/27,16:53:33,06,08,1, 11.9,1,1, 0.484, 10505.552, 381.946, 52834.476 24/03/27,16:53:33,07,08,1, 11.9,1,1, 0.484, 10505.566, 381.957, 52834.551 24/03/27,16:53:33,08,08,1, 11.9,1,1, 0.484, 10505.543, 381.953, 52834.484 24/03/27,16:53:33,09,08,1, 11.9,1,1, 0.484, 10505.552, 381.965, 52834.470 24/03/27,16:53:33,10,08,1, 11.9,1,1, 0.484, 10505.545, 381.954, 52834.587 24/03/27,16:53:33,11,08,1, 11.9,1,1, 0.484, 10505.550, 381.951, 52834.491 24/03/27,16:53:33,12,08,1, 11.9,1,1, 0.484, 10505.550, 381.933, 52834.573 24/03/27,16:53:33,13,08,1, 11.9,1,1, 0.484, 10505.549, 381.937, 52834.496 24/03/27,16:53:33,14,08,1, 11.9,1,1, 0.484, 10505.544, 381.951, 52834.534 24/03/27,16:53:33,15,08,1, 11.9,1,1, 0.484, 10505.540, 381.951, 52834.518 24/03/27,16:53:33,16,08,1, 11.9,1,1, 0.484, 10505.547, 381.949, 52834.545 24/03/27,16:53:33,17,08,1, 11.9,1,1, 0.484, 10505.544, 381.951, 52834.473 24/03/27,16:53:33,18,08,1, 11.9,1,1, 0.484, 10505.555, 381.932, 52834.542 24/03/27,16:53:33,19,08,1, 11.9,1,1, 0.484, 10505.535, 381.928, 52834.506 24/03/27,16:53:34,00,08,1, 11.9,1,1, 0.483, 10505.531, 381.928, 52834.506 24/03/27,16:53:34,01,08,1, 11.9,1,1, 0.483, 10505.551, 381.933, 52834.556 24/03/27,16:53:34,02,08,1, 11.9,1,1, 0.483, 10505.563, 381.937, 52834.590 24/03/27,16:53:34,03,08,1, 11.9,1,1, 0.483, 10505.571, 381.922, 52834.465 24/03/27,16:53:34,04,08,1, 11.9,1,1, 0.483, 10505.554, 381.923, 52834.497 24/03/27,16:53:34,05,08,1, 11.9,1,1, 0.483, 10505.571, 381.905, 52834.580 24/03/27,16:53:34,06,08,1, 11.9,1,1, 0.483, 10505.562, 381.934, 52834.482 24/03/27,16:53:34,07,08,1, 11.9,1,1, 0.483, 10505.580, 381.911, 52834.487 24/03/27,16:53:34,08,08,1, 11.9,1,1, 0.483, 10505.573, 381.935, 52834.458 24/03/27,16:53:34,09,08,1, 11.9,1,1, 0.483, 10505.571, 381.908, 52834.533 24/03/27,16:53:34,10,08,1, 11.9,1,1, 0.483, 10505.539, 381.919, 52834.532 24/03/27,16:53:34,11,08,1, 11.9,1,1, 0.483, 10505.565, 381.916, 52834.569 24/03/27,16:53:34,12,08,1, 11.9,1,1, 0.483, 10505.593, 381.894, 52834.532 24/03/27,16:53:34,13,08,1, 11.9,1,1, 0.483, 10505.572, 381.898, 52834.437 24/03/27,16:53:34,14,08,1, 11.9,1,1, 0.483, 10505.589, 381.902, 52834.445 24/03/27,16:53:34,15,08,1, 11.9,1,1, 0.483, 10505.563, 381.888, 52834.561 24/03/27,16:53:34,16,08,1, 11.9,1,1, 0.483, 10505.594, 381.881, 52834.471 24/03/27,16:53:34,17,08,1, 11.9,1,1, 0.483, 10505.607, 381.891, 52834.468 24/03/27,16:53:34,18,08,1, 11.9,1,1, 0.483, 10505.610, 381.890, 52834.450 24/03/27,16:53:34,19,08,1, 11.9,1,1, 0.483, 10505.579, 381.886, 52834.566 24/03/27,16:53:35,00,08,1, 11.9,1,1, 0.481, 10505.573, 381.886, 52834.566 24/03/27,16:53:35,01,08,1, 11.9,1,1, 0.481, 10505.597, 381.886, 52834.480 24/03/27,16:53:35,02,08,1, 11.9,1,1, 0.481, 10505.590, 381.868, 52834.570 24/03/27,16:53:35,03,08,1, 11.9,1,1, 0.481, 10505.592, 381.868, 52834.469 24/03/27,16:53:35,04,08,1, 11.9,1,1, 0.481, 10505.589, 381.886, 52834.480 24/03/27,16:53:35,05,08,1, 11.9,1,1, 0.481, 10505.579, 381.869, 52834.540 24/03/27,16:53:35,06,08,1, 11.9,1,1, 0.481, 10505.609, 381.868, 52834.501 24/03/27,16:53:35,07,08,1, 11.9,1,1, 0.481, 10505.579, 381.864, 52834.489 24/03/27,16:53:35,08,08,1, 11.9,1,1, 0.481, 10505.580, 381.880, 52834.529 24/03/27,16:53:35,09,08,1, 11.9,1,1, 0.481, 10505.592, 381.888, 52834.505 24/03/27,16:53:35,10,08,1, 11.9,1,1, 0.481, 10505.607, 381.884, 52834.522 24/03/27,16:53:35,11,08,1, 11.9,1,1, 0.481, 10505.601, 381.886, 52834.542 24/03/27,16:53:35,12,08,1, 11.9,1,1, 0.481, 10505.605, 381.853, 52834.527 24/03/27,16:53:35,13,08,1, 11.9,1,1, 0.481, 10505.612, 381.858, 52834.472 24/03/27,16:53:35,14,08,1, 11.9,1,1, 0.481, 10505.580, 381.864, 52834.532 24/03/27,16:53:35,15,08,1, 11.9,1,1, 0.481, 10505.606, 381.855, 52834.527 24/03/27,16:53:35,16,08,1, 11.9,1,1, 0.481, 10505.605, 381.862, 52834.475 24/03/27,16:53:35,17,08,1, 11.9,1,1, 0.481, 10505.583, 381.853, 52834.492 24/03/27,16:53:35,18,08,1, 11.9,1,1, 0.481, 10505.605, 381.872, 52834.477 24/03/27,16:53:35,19,08,1, 11.9,1,1, 0.481, 10505.612, 381.833, 52834.456 24/03/27,16:53:36,00,08,1, 11.9,1,1, 0.483, 10505.606, 381.833, 52834.456 24/03/27,16:53:36,01,08,1, 11.9,1,1, 0.483, 10505.608, 381.867, 52834.493 24/03/27,16:53:36,02,08,1, 11.9,1,1, 0.483, 10505.603, 381.853, 52834.485 24/03/27,16:53:36,03,08,1, 11.9,1,1, 0.483, 10505.604, 381.840, 52834.447 24/03/27,16:53:36,04,08,1, 11.9,1,1, 0.483, 10505.608, 381.837, 52834.481 24/03/27,16:53:36,05,08,1, 11.9,1,1, 0.483, 10505.606, 381.843, 52834.476 24/03/27,16:53:36,06,08,1, 11.9,1,1, 0.483, 10505.615, 381.826, 52834.394 24/03/27,16:53:36,07,08,1, 11.9,1,1, 0.483, 10505.627, 381.818, 52834.430 24/03/27,16:53:36,08,08,1, 11.9,1,1, 0.483, 10505.614, 381.814, 52834.447 24/03/27,16:53:36,09,08,1, 11.9,1,1, 0.483, 10505.600, 381.849, 52834.486 24/03/27,16:53:36,10,08,1, 11.9,1,1, 0.483, 10505.639, 381.819, 52834.472 24/03/27,16:53:36,11,08,1, 11.9,1,1, 0.483, 10505.636, 381.845, 52834.501 24/03/27,16:53:36,12,08,1, 11.9,1,1, 0.483, 10505.607, 381.837, 52834.560 24/03/27,16:53:36,13,08,1, 11.9,1,1, 0.483, 10505.632, 381.841, 52834.547 24/03/27,16:53:36,14,08,1, 11.9,1,1, 0.483, 10505.657, 381.828, 52834.486 24/03/27,16:53:36,15,08,1, 11.9,1,1, 0.483, 10505.644, 381.810, 52834.435 24/03/27,16:53:36,16,08,1, 11.9,1,1, 0.483, 10505.642, 381.829, 52834.431 24/03/27,16:53:36,17,08,1, 11.9,1,1, 0.483, 10505.657, 381.797, 52834.421 24/03/27,16:53:36,18,08,1, 11.9,1,1, 0.483, 10505.638, 381.821, 52834.390 24/03/27,16:53:36,19,08,1, 11.9,1,1, 0.483, 10505.627, 381.797, 52834.481 24/03/27,16:53:37,00,08,1, 11.9,1,1, 0.485, 10505.623, 381.797, 52834.481 24/03/27,16:53:37,01,08,1, 11.9,1,1, 0.485, 10505.673, 381.804, 52834.486 24/03/27,16:53:37,02,08,1, 11.9,1,1, 0.485, 10505.654, 381.766, 52834.397 24/03/27,16:53:37,03,08,1, 11.9,1,1, 0.485, 10505.646, 381.790, 52834.308 24/03/27,16:53:37,04,08,1, 11.9,1,1, 0.485, 10505.645, 381.805, 52834.589 24/03/27,16:53:37,05,08,1, 11.9,1,1, 0.485, 10505.699, 381.798, 52834.447 24/03/27,16:53:37,06,08,1, 11.9,1,1, 0.485, 10505.678, 381.795, 52834.507 24/03/27,16:53:37,07,08,1, 11.9,1,1, 0.485, 10505.676, 381.795, 52834.489 24/03/27,16:53:37,08,08,1, 11.9,1,1, 0.485, 10505.672, 381.782, 52834.541 24/03/27,16:53:37,09,08,1, 11.9,1,1, 0.485, 10505.665, 381.782, 52834.502 24/03/27,16:53:37,10,08,1, 11.9,1,1, 0.485, 10505.673, 381.782, 52834.522 24/03/27,16:53:37,11,08,1, 11.9,1,1, 0.485, 10505.679, 381.782, 52834.479 24/03/27,16:53:37,12,08,1, 11.9,1,1, 0.485, 10505.681, 381.794, 52834.499 24/03/27,16:53:37,13,08,1, 11.9,1,1, 0.485, 10505.669, 381.775, 52834.428 24/03/27,16:53:37,14,08,1, 11.9,1,1, 0.485, 10505.667, 381.778, 52834.479 24/03/27,16:53:37,15,08,1, 11.9,1,1, 0.485, 10505.682, 381.784, 52834.508 24/03/27,16:53:37,16,08,1, 11.9,1,1, 0.485, 10505.707, 381.744, 52834.481 24/03/27,16:53:37,17,08,1, 11.9,1,1, 0.485, 10505.649, 381.785, 52834.565 24/03/27,16:53:37,18,08,1, 11.9,1,1, 0.485, 10505.714, 381.745, 52834.366 24/03/27,16:53:37,19,08,1, 11.9,1,1, 0.485, 10505.697, 381.745, 52834.408 24/03/27,16:53:38,00,08,1, 12.0,1,1, 0.485, 10505.689, 381.745, 52834.408 24/03/27,16:53:38,01,08,1, 12.0,1,1, 0.485, 10505.707, 381.751, 52834.439 24/03/27,16:53:38,02,08,1, 12.0,1,1, 0.485, 10505.707, 381.743, 52834.457 24/03/27,16:53:38,03,08,1, 12.0,1,1, 0.485, 10505.706, 381.755, 52834.487 24/03/27,16:53:38,04,08,1, 12.0,1,1, 0.485, 10505.695, 381.734, 52834.453 24/03/27,16:53:38,05,08,1, 12.0,1,1, 0.485, 10505.711, 381.761, 52834.573 24/03/27,16:53:38,06,08,1, 12.0,1,1, 0.485, 10505.656, 381.768, 52834.535 24/03/27,16:53:38,07,08,1, 12.0,1,1, 0.485, 10505.689, 381.742, 52834.543 24/03/27,16:53:38,08,08,1, 12.0,1,1, 0.485, 10505.683, 381.740, 52834.493 24/03/27,16:53:38,09,08,1, 12.0,1,1, 0.485, 10505.687, 381.742, 52834.503 24/03/27,16:53:38,10,08,1, 12.0,1,1, 0.485, 10505.714, 381.733, 52834.540 24/03/27,16:53:38,11,08,1, 12.0,1,1, 0.485, 10505.702, 381.753, 52834.431 24/03/27,16:53:38,12,08,1, 12.0,1,1, 0.485, 10505.695, 381.753, 52834.513 24/03/27,16:53:38,13,08,1, 12.0,1,1, 0.485, 10505.700, 381.746, 52834.445 24/03/27,16:53:38,14,08,1, 12.0,1,1, 0.485, 10505.716, 381.747, 52834.485 24/03/27,16:53:38,15,08,1, 12.0,1,1, 0.485, 10505.685, 381.747, 52834.478 24/03/27,16:53:38,16,08,1, 12.0,1,1, 0.485, 10505.718, 381.727, 52834.445 24/03/27,16:53:38,17,08,1, 12.0,1,1, 0.485, 10505.722, 381.742, 52834.497 24/03/27,16:53:38,18,08,1, 12.0,1,1, 0.485, 10505.699, 381.739, 52834.433 24/03/27,16:53:38,19,08,1, 12.0,1,1, 0.485, 10505.723, 381.741, 52834.435 24/03/27,16:53:39,00,08,1, 11.9,1,1, 0.483, 10505.723, 381.741, 52834.435 24/03/27,16:53:39,01,08,1, 11.9,1,1, 0.483, 10505.730, 381.736, 52834.453 24/03/27,16:53:39,02,08,1, 11.9,1,1, 0.483, 10505.731, 381.704, 52834.495 24/03/27,16:53:39,03,08,1, 11.9,1,1, 0.483, 10505.733, 381.682, 52834.424 24/03/27,16:53:39,04,08,1, 11.9,1,1, 0.483, 10505.732, 381.699, 52834.398 24/03/27,16:53:39,05,08,1, 11.9,1,1, 0.483, 10505.740, 381.736, 52834.499 24/03/27,16:53:39,06,08,1, 11.9,1,1, 0.483, 10505.755, 381.710, 52834.453 24/03/27,16:53:39,07,08,1, 11.9,1,1, 0.483, 10505.716, 381.702, 52834.413 24/03/27,16:53:39,08,08,1, 11.9,1,1, 0.483, 10505.734, 381.685, 52834.475 24/03/27,16:53:39,09,08,1, 11.9,1,1, 0.483, 10505.742, 381.702, 52834.427 24/03/27,16:53:39,10,08,1, 11.9,1,1, 0.483, 10505.728, 381.689, 52834.463 24/03/27,16:53:39,11,08,1, 11.9,1,1, 0.483, 10505.744, 381.696, 52834.427 24/03/27,16:53:39,12,08,1, 11.9,1,1, 0.483, 10505.739, 381.705, 52834.468 24/03/27,16:53:39,13,08,1, 11.9,1,1, 0.483, 10505.721, 381.703, 52834.525 24/03/27,16:53:39,14,08,1, 11.9,1,1, 0.483, 10505.746, 381.702, 52834.449 24/03/27,16:53:39,15,08,1, 11.9,1,1, 0.483, 10505.729, 381.677, 52834.434 24/03/27,16:53:39,16,08,1, 11.9,1,1, 0.483, 10505.713, 381.694, 52834.448 24/03/27,16:53:39,17,08,1, 11.9,1,1, 0.483, 10505.753, 381.700, 52834.463 24/03/27,16:53:39,18,08,1, 11.9,1,1, 0.483, 10505.759, 381.674, 52834.471 24/03/27,16:53:39,19,08,1, 11.9,1,1, 0.483, 10505.774, 381.690, 52834.458 24/03/27,16:53:40,00,08,1, 11.9,1,1, 0.479, 10505.773, 381.690, 52834.458 24/03/27,16:53:40,01,08,1, 11.9,1,1, 0.479, 10505.781, 381.681, 52834.370 24/03/27,16:53:40,02,08,1, 11.9,1,1, 0.479, 10505.747, 381.664, 52834.457 24/03/27,16:53:40,03,08,1, 11.9,1,1, 0.479, 10505.772, 381.675, 52834.490 24/03/27,16:53:40,04,08,1, 11.9,1,1, 0.479, 10505.767, 381.682, 52834.425 24/03/27,16:53:40,05,08,1, 11.9,1,1, 0.479, 10505.763, 381.682, 52834.437 24/03/27,16:53:40,06,08,1, 11.9,1,1, 0.479, 10505.783, 381.665, 52834.500 24/03/27,16:53:40,07,08,1, 11.9,1,1, 0.479, 10505.776, 381.674, 52834.353 24/03/27,16:53:40,08,08,1, 11.9,1,1, 0.479, 10505.750, 381.675, 52834.491 24/03/27,16:53:40,09,08,1, 11.9,1,1, 0.479, 10505.779, 381.674, 52834.412 24/03/27,16:53:40,10,08,1, 11.9,1,1, 0.479, 10505.771, 381.654, 52834.375 24/03/27,16:53:40,11,08,1, 11.9,1,1, 0.479, 10505.769, 381.666, 52834.417 24/03/27,16:53:40,12,08,1, 11.9,1,1, 0.479, 10505.786, 381.664, 52834.371 24/03/27,16:53:40,13,08,1, 11.9,1,1, 0.479, 10505.788, 381.659, 52834.382 24/03/27,16:53:40,14,08,1, 11.9,1,1, 0.479, 10505.773, 381.662, 52834.362 24/03/27,16:53:40,15,08,1, 11.9,1,1, 0.479, 10505.809, 381.674, 52834.436 24/03/27,16:53:40,16,08,1, 11.9,1,1, 0.479, 10505.800, 381.687, 52834.404 24/03/27,16:53:40,17,08,1, 11.9,1,1, 0.479, 10505.795, 381.651, 52834.440 24/03/27,16:53:40,18,08,1, 11.9,1,1, 0.479, 10505.773, 381.665, 52834.436 24/03/27,16:53:40,19,08,1, 11.9,1,1, 0.479, 10505.789, 381.675, 52834.398 24/03/27,16:53:41,00,08,1, 11.8,1,1, 0.480, 10505.781, 381.675, 52834.398 24/03/27,16:53:41,01,08,1, 11.8,1,1, 0.480, 10505.782, 381.668, 52834.408 24/03/27,16:53:41,02,08,1, 11.8,1,1, 0.480, 10505.794, 381.664, 52834.445 24/03/27,16:53:41,03,08,1, 11.8,1,1, 0.480, 10505.804, 381.662, 52834.440 24/03/27,16:53:41,04,08,1, 11.8,1,1, 0.480, 10505.811, 381.646, 52834.419 24/03/27,16:53:41,05,08,1, 11.8,1,1, 0.480, 10505.809, 381.652, 52834.380 24/03/27,16:53:41,06,08,1, 11.8,1,1, 0.480, 10505.795, 381.642, 52834.358 24/03/27,16:53:41,07,08,1, 11.8,1,1, 0.480, 10505.813, 381.646, 52834.381 24/03/27,16:53:41,08,08,1, 11.8,1,1, 0.480, 10505.822, 381.636, 52834.367 24/03/27,16:53:41,09,08,1, 11.8,1,1, 0.480, 10505.801, 381.626, 52834.393 24/03/27,16:53:41,10,08,1, 11.8,1,1, 0.480, 10505.820, 381.625, 52834.425 24/03/27,16:53:41,11,08,1, 11.8,1,1, 0.480, 10505.834, 381.636, 52834.437 24/03/27,16:53:41,12,08,1, 11.8,1,1, 0.480, 10505.819, 381.645, 52834.439 24/03/27,16:53:41,13,08,1, 11.8,1,1, 0.480, 10505.812, 381.623, 52834.451 24/03/27,16:53:41,14,08,1, 11.8,1,1, 0.480, 10505.836, 381.635, 52834.426 24/03/27,16:53:41,15,08,1, 11.8,1,1, 0.480, 10505.838, 381.641, 52834.333 24/03/27,16:53:41,16,08,1, 11.8,1,1, 0.480, 10505.825, 381.604, 52834.342 24/03/27,16:53:41,17,08,1, 11.8,1,1, 0.480, 10505.818, 381.611, 52834.380 24/03/27,16:53:41,18,08,1, 11.8,1,1, 0.480, 10505.834, 381.638, 52834.384 24/03/27,16:53:41,19,08,1, 11.8,1,1, 0.480, 10505.823, 381.608, 52834.381 24/03/27,16:53:42,00,08,1, 11.9,1,1, 0.485, 10505.815, 381.608, 52834.381 24/03/27,16:53:42,01,08,1, 11.9,1,1, 0.485, 10505.863, 381.624, 52834.381 24/03/27,16:53:42,02,08,1, 11.9,1,1, 0.485, 10505.834, 381.622, 52834.420 24/03/27,16:53:42,03,08,1, 11.9,1,1, 0.485, 10505.856, 381.639, 52834.398 24/03/27,16:53:42,04,08,1, 11.9,1,1, 0.485, 10505.848, 381.620, 52834.396 24/03/27,16:53:42,05,08,1, 11.9,1,1, 0.485, 10505.852, 381.607, 52834.338 24/03/27,16:53:42,06,08,1, 11.9,1,1, 0.485, 10505.843, 381.613, 52834.399 24/03/27,16:53:42,07,08,1, 11.9,1,1, 0.485, 10505.858, 381.617, 52834.350 24/03/27,16:53:42,08,08,1, 11.9,1,1, 0.485, 10505.857, 381.602, 52834.344 24/03/27,16:53:42,09,08,1, 11.9,1,1, 0.485, 10505.856, 381.626, 52834.447 24/03/27,16:53:42,10,08,1, 11.9,1,1, 0.485, 10505.881, 381.607, 52834.359 24/03/27,16:53:42,11,08,1, 11.9,1,1, 0.485, 10505.866, 381.604, 52834.347 24/03/27,16:53:42,12,08,1, 11.9,1,1, 0.485, 10505.889, 381.604, 52834.483 24/03/27,16:53:42,13,08,1, 11.9,1,1, 0.485, 10505.873, 381.615, 52834.371 24/03/27,16:53:42,14,08,1, 11.9,1,1, 0.485, 10505.894, 381.602, 52834.442 24/03/27,16:53:42,15,08,1, 11.9,1,1, 0.485, 10505.862, 381.590, 52834.422 24/03/27,16:53:42,16,08,1, 11.9,1,1, 0.485, 10505.854, 381.600, 52834.391 24/03/27,16:53:42,17,08,1, 11.9,1,1, 0.485, 10505.868, 381.594, 52834.466 24/03/27,16:53:42,18,08,1, 11.9,1,1, 0.485, 10505.879, 381.593, 52834.435 24/03/27,16:53:42,19,08,1, 11.9,1,1, 0.485, 10505.870, 381.574, 52834.392 24/03/27,16:53:43,00,08,1, 11.9,1,1, 0.482, 10505.865, 381.574, 52834.392 24/03/27,16:53:43,01,08,1, 11.9,1,1, 0.482, 10505.890, 381.570, 52834.388 24/03/27,16:53:43,02,08,1, 11.9,1,1, 0.482, 10505.907, 381.578, 52834.411 24/03/27,16:53:43,03,08,1, 11.9,1,1, 0.482, 10505.888, 381.569, 52834.371 24/03/27,16:53:43,04,08,1, 11.9,1,1, 0.482, 10505.916, 381.590, 52834.358 24/03/27,16:53:43,05,08,1, 11.9,1,1, 0.482, 10505.905, 381.569, 52834.338 24/03/27,16:53:43,06,08,1, 11.9,1,1, 0.482, 10505.892, 381.569, 52834.382 24/03/27,16:53:43,07,08,1, 11.9,1,1, 0.482, 10505.904, 381.550, 52834.375 24/03/27,16:53:43,08,08,1, 11.9,1,1, 0.482, 10505.894, 381.582, 52834.346 24/03/27,16:53:43,09,08,1, 11.9,1,1, 0.482, 10505.909, 381.565, 52834.407 24/03/27,16:53:43,10,08,1, 11.9,1,1, 0.482, 10505.932, 381.573, 52834.372 24/03/27,16:53:43,11,08,1, 11.9,1,1, 0.482, 10505.904, 381.574, 52834.381 24/03/27,16:53:43,12,08,1, 11.9,1,1, 0.482, 10505.934, 381.574, 52834.376 24/03/27,16:53:43,13,08,1, 11.9,1,1, 0.482, 10505.925, 381.551, 52834.356 24/03/27,16:53:43,14,08,1, 11.9,1,1, 0.482, 10505.950, 381.563, 52834.414 24/03/27,16:53:43,15,08,1, 11.9,1,1, 0.482, 10505.923, 381.557, 52834.352 24/03/27,16:53:43,16,08,1, 11.9,1,1, 0.482, 10505.933, 381.571, 52834.385 24/03/27,16:53:43,17,08,1, 11.9,1,1, 0.482, 10505.947, 381.534, 52834.344 24/03/27,16:53:43,18,08,1, 11.9,1,1, 0.482, 10505.937, 381.557, 52834.399 24/03/27,16:53:43,19,08,1, 11.9,1,1, 0.482, 10505.946, 381.545, 52834.400 24/03/27,16:53:44,00,08,1, 11.9,1,1, 0.481, 10505.940, 381.545, 52834.400 24/03/27,16:53:44,01,08,1, 11.9,1,1, 0.481, 10505.937, 381.564, 52834.380 24/03/27,16:53:44,02,08,1, 11.9,1,1, 0.481, 10505.943, 381.551, 52834.364 24/03/27,16:53:44,03,08,1, 11.9,1,1, 0.481, 10505.951, 381.536, 52834.373 24/03/27,16:53:44,04,08,1, 11.9,1,1, 0.481, 10505.939, 381.541, 52834.370 24/03/27,16:53:44,05,08,1, 11.9,1,1, 0.481, 10505.966, 381.535, 52834.412 24/03/27,16:53:44,06,08,1, 11.9,1,1, 0.481, 10505.943, 381.531, 52834.325 24/03/27,16:53:44,07,08,1, 11.9,1,1, 0.481, 10505.961, 381.520, 52834.408 24/03/27,16:53:44,08,08,1, 11.9,1,1, 0.481, 10505.960, 381.521, 52834.397 24/03/27,16:53:44,09,08,1, 11.9,1,1, 0.481, 10505.982, 381.532, 52834.378 24/03/27,16:53:44,10,08,1, 11.9,1,1, 0.481, 10505.973, 381.532, 52834.368 24/03/27,16:53:44,11,08,1, 11.9,1,1, 0.481, 10505.945, 381.526, 52834.382 24/03/27,16:53:44,12,08,1, 11.9,1,1, 0.481, 10505.980, 381.519, 52834.396 24/03/27,16:53:44,13,08,1, 11.9,1,1, 0.481, 10505.986, 381.537, 52834.419 24/03/27,16:53:44,14,08,1, 11.9,1,1, 0.481, 10505.962, 381.526, 52834.372 24/03/27,16:53:44,15,08,1, 11.9,1,1, 0.481, 10505.987, 381.511, 52834.377 24/03/27,16:53:44,16,08,1, 11.9,1,1, 0.481, 10506.000, 381.523, 52834.406 24/03/27,16:53:44,17,08,1, 11.9,1,1, 0.481, 10505.973, 381.532, 52834.379 24/03/27,16:53:44,18,08,1, 11.9,1,1, 0.481, 10505.968, 381.553, 52834.404 24/03/27,16:53:44,19,08,1, 11.9,1,1, 0.481, 10505.984, 381.507, 52834.350 24/03/27,16:53:45,00,08,1, 12.0,1,1, 0.480, 10505.981, 381.507, 52834.350 24/03/27,16:53:45,01,08,1, 12.0,1,1, 0.480, 10505.977, 381.520, 52834.394 24/03/27,16:53:45,02,08,1, 12.0,1,1, 0.480, 10505.992, 381.516, 52834.310 24/03/27,16:53:45,03,08,1, 12.0,1,1, 0.480, 10505.990, 381.542, 52834.380 24/03/27,16:53:45,04,08,1, 12.0,1,1, 0.480, 10505.976, 381.510, 52834.332 24/03/27,16:53:45,05,08,1, 12.0,1,1, 0.480, 10505.989, 381.526, 52834.382 24/03/27,16:53:45,06,08,1, 12.0,1,1, 0.480, 10506.024, 381.526, 52834.418 24/03/27,16:53:45,07,08,1, 12.0,1,1, 0.480, 10506.001, 381.510, 52834.362 24/03/27,16:53:45,08,08,1, 12.0,1,1, 0.480, 10506.014, 381.505, 52834.290 24/03/27,16:53:45,09,08,1, 12.0,1,1, 0.480, 10506.015, 381.513, 52834.315 24/03/27,16:53:45,10,08,1, 12.0,1,1, 0.480, 10506.017, 381.494, 52834.305 24/03/27,16:53:45,11,08,1, 12.0,1,1, 0.480, 10506.015, 381.511, 52834.346 24/03/27,16:53:45,12,08,1, 12.0,1,1, 0.480, 10506.035, 381.514, 52834.405 24/03/27,16:53:45,13,08,1, 12.0,1,1, 0.480, 10506.020, 381.499, 52834.411 24/03/27,16:53:45,14,08,1, 12.0,1,1, 0.480, 10506.010, 381.507, 52834.341 24/03/27,16:53:45,15,08,1, 12.0,1,1, 0.480, 10506.040, 381.504, 52834.422 24/03/27,16:53:45,16,08,1, 12.0,1,1, 0.480, 10506.026, 381.508, 52834.413 24/03/27,16:53:45,17,08,1, 12.0,1,1, 0.480, 10506.039, 381.519, 52834.397 24/03/27,16:53:45,18,08,1, 12.0,1,1, 0.480, 10506.055, 381.503, 52834.350 24/03/27,16:53:45,19,08,1, 12.0,1,1, 0.480, 10506.044, 381.488, 52834.307 24/03/27,16:53:46,00,08,1, 11.9,1,1, 0.485, 10506.040, 381.488, 52834.307 24/03/27,16:53:46,01,08,1, 11.9,1,1, 0.485, 10506.032, 381.497, 52834.412 24/03/27,16:53:46,02,08,1, 11.9,1,1, 0.485, 10506.050, 381.492, 52834.296 24/03/27,16:53:46,03,08,1, 11.9,1,1, 0.485, 10506.055, 381.489, 52834.243 24/03/27,16:53:46,04,08,1, 11.9,1,1, 0.485, 10506.059, 381.476, 52834.128 24/03/27,16:53:46,05,08,1, 11.9,1,1, 0.485, 10506.053, 381.488, 52834.346 24/03/27,16:53:46,06,08,1, 11.9,1,1, 0.485, 10506.064, 381.496, 52834.354 24/03/27,16:53:46,07,08,1, 11.9,1,1, 0.485, 10506.069, 381.498, 52834.342 24/03/27,16:53:46,08,08,1, 11.9,1,1, 0.485, 10506.067, 381.480, 52834.325 24/03/27,16:53:46,09,08,1, 11.9,1,1, 0.485, 10506.065, 381.482, 52834.355 24/03/27,16:53:46,10,08,1, 11.9,1,1, 0.485, 10506.063, 381.488, 52834.350 24/03/27,16:53:46,11,08,1, 11.9,1,1, 0.485, 10506.098, 381.493, 52834.365 24/03/27,16:53:46,12,08,1, 11.9,1,1, 0.485, 10506.074, 381.492, 52834.356 24/03/27,16:53:46,13,08,1, 11.9,1,1, 0.485, 10506.103, 381.466, 52834.282 24/03/27,16:53:46,14,08,1, 11.9,1,1, 0.485, 10506.084, 381.497, 52834.343 24/03/27,16:53:46,15,08,1, 11.9,1,1, 0.485, 10506.099, 381.497, 52834.351 24/03/27,16:53:46,16,08,1, 11.9,1,1, 0.485, 10506.094, 381.496, 52834.370 24/03/27,16:53:46,17,08,1, 11.9,1,1, 0.485, 10506.087, 381.470, 52834.322 24/03/27,16:53:46,18,08,1, 11.9,1,1, 0.485, 10506.097, 381.460, 52834.346 24/03/27,16:53:46,19,08,1, 11.9,1,1, 0.485, 10506.104, 381.496, 52834.354 24/03/27,16:53:47,00,08,1, 12.0,1,1, 0.481, 10506.098, 381.496, 52834.354 24/03/27,16:53:47,01,08,1, 12.0,1,1, 0.481, 10506.120, 381.491, 52834.335 24/03/27,16:53:47,02,08,1, 12.0,1,1, 0.481, 10506.092, 381.491, 52834.314 24/03/27,16:53:47,03,08,1, 12.0,1,1, 0.481, 10506.098, 381.487, 52834.377 24/03/27,16:53:47,04,08,1, 12.0,1,1, 0.481, 10506.118, 381.491, 52834.406 24/03/27,16:53:47,05,08,1, 12.0,1,1, 0.481, 10506.138, 381.488, 52834.313 24/03/27,16:53:47,06,08,1, 12.0,1,1, 0.481, 10506.119, 381.473, 52834.308 24/03/27,16:53:47,07,08,1, 12.0,1,1, 0.481, 10506.108, 381.465, 52834.315 24/03/27,16:53:47,08,08,1, 12.0,1,1, 0.481, 10506.098, 381.479, 52834.335 24/03/27,16:53:47,09,08,1, 12.0,1,1, 0.481, 10506.093, 381.462, 52834.315 24/03/27,16:53:47,10,08,1, 12.0,1,1, 0.481, 10506.126, 381.499, 52834.342 24/03/27,16:53:47,11,08,1, 12.0,1,1, 0.481, 10506.159, 381.479, 52834.315 24/03/27,16:53:47,12,08,1, 12.0,1,1, 0.481, 10506.113, 381.471, 52834.373 24/03/27,16:53:47,13,08,1, 12.0,1,1, 0.481, 10506.112, 381.487, 52834.379 24/03/27,16:53:47,14,08,1, 12.0,1,1, 0.481, 10506.141, 381.467, 52834.283 24/03/27,16:53:47,15,08,1, 12.0,1,1, 0.481, 10506.136, 381.464, 52834.276 24/03/27,16:53:47,16,08,1, 12.0,1,1, 0.481, 10506.120, 381.471, 52834.359 24/03/27,16:53:47,17,08,1, 12.0,1,1, 0.481, 10506.148, 381.469, 52834.268 24/03/27,16:53:47,18,08,1, 12.0,1,1, 0.481, 10506.126, 381.468, 52834.305 24/03/27,16:53:47,19,08,1, 12.0,1,1, 0.481, 10506.143, 381.450, 52834.342 24/03/27,16:53:48,00,08,1, 11.9,1,1, 0.480, 10506.140, 381.450, 52834.342 24/03/27,16:53:48,01,08,1, 11.9,1,1, 0.480, 10506.143, 381.476, 52834.319 24/03/27,16:53:48,02,08,1, 11.9,1,1, 0.480, 10506.133, 381.459, 52834.318 24/03/27,16:53:48,03,08,1, 11.9,1,1, 0.480, 10506.134, 381.463, 52834.288 24/03/27,16:53:48,04,08,1, 11.9,1,1, 0.480, 10506.159, 381.463, 52834.366 24/03/27,16:53:48,05,08,1, 11.9,1,1, 0.480, 10506.141, 381.460, 52834.331 24/03/27,16:53:48,06,08,1, 11.9,1,1, 0.480, 10506.150, 381.434, 52834.336 24/03/27,16:53:48,07,08,1, 11.9,1,1, 0.480, 10506.148, 381.468, 52834.321 24/03/27,16:53:48,08,08,1, 11.9,1,1, 0.480, 10506.161, 381.445, 52834.337 24/03/27,16:53:48,09,08,1, 11.9,1,1, 0.480, 10506.160, 381.469, 52834.290 24/03/27,16:53:48,10,08,1, 11.9,1,1, 0.480, 10506.154, 381.466, 52834.321 24/03/27,16:53:48,11,08,1, 11.9,1,1, 0.480, 10506.182, 381.463, 52834.317 24/03/27,16:53:48,12,08,1, 11.9,1,1, 0.480, 10506.162, 381.471, 52834.316 24/03/27,16:53:48,13,08,1, 11.9,1,1, 0.480, 10506.191, 381.458, 52834.325 24/03/27,16:53:48,14,08,1, 11.9,1,1, 0.480, 10506.175, 381.453, 52834.262 24/03/27,16:53:48,15,08,1, 11.9,1,1, 0.480, 10506.163, 381.483, 52834.340 24/03/27,16:53:48,16,08,1, 11.9,1,1, 0.480, 10506.203, 381.453, 52834.290 24/03/27,16:53:48,17,08,1, 11.9,1,1, 0.480, 10506.187, 381.471, 52834.267 24/03/27,16:53:48,18,08,1, 11.9,1,1, 0.480, 10506.179, 381.465, 52834.235 24/03/27,16:53:48,19,08,1, 11.9,1,1, 0.480, 10506.186, 381.440, 52834.284 24/03/27,16:53:49,00,08,1, 11.9,1,1, 0.480, 10506.182, 381.440, 52834.284 24/03/27,16:53:49,01,08,1, 11.9,1,1, 0.480, 10506.211, 381.456, 52834.308 24/03/27,16:53:49,02,08,1, 11.9,1,1, 0.480, 10506.217, 381.456, 52834.309 24/03/27,16:53:49,03,08,1, 11.9,1,1, 0.480, 10506.229, 381.488, 52834.404 24/03/27,16:53:49,04,08,1, 11.9,1,1, 0.480, 10506.193, 381.471, 52834.398 24/03/27,16:53:49,05,08,1, 11.9,1,1, 0.480, 10506.195, 381.465, 52834.331 24/03/27,16:53:49,06,08,1, 11.9,1,1, 0.480, 10506.222, 381.438, 52834.354 24/03/27,16:53:49,07,08,1, 11.9,1,1, 0.480, 10506.203, 381.446, 52834.357 24/03/27,16:53:49,08,08,1, 11.9,1,1, 0.480, 10506.218, 381.453, 52834.306 24/03/27,16:53:49,09,08,1, 11.9,1,1, 0.480, 10506.221, 381.441, 52834.344 24/03/27,16:53:49,10,08,1, 11.9,1,1, 0.480, 10506.210, 381.431, 52834.296 24/03/27,16:53:49,11,08,1, 11.9,1,1, 0.480, 10506.218, 381.464, 52834.322 24/03/27,16:53:49,12,08,1, 11.9,1,1, 0.480, 10506.218, 381.455, 52834.237 24/03/27,16:53:49,13,08,1, 11.9,1,1, 0.480, 10506.223, 381.457, 52834.261 24/03/27,16:53:49,14,08,1, 11.9,1,1, 0.480, 10506.231, 381.460, 52834.315 24/03/27,16:53:49,15,08,1, 11.9,1,1, 0.480, 10506.220, 381.437, 52834.321 24/03/27,16:53:49,16,08,1, 11.9,1,1, 0.480, 10506.227, 381.471, 52834.286 24/03/27,16:53:49,17,08,1, 11.9,1,1, 0.480, 10506.234, 381.463, 52834.306 24/03/27,16:53:49,18,08,1, 11.9,1,1, 0.480, 10506.241, 381.442, 52834.303 24/03/27,16:53:49,19,08,1, 11.9,1,1, 0.480, 10506.222, 381.453, 52834.341 24/03/27,16:53:50,00,08,1, 11.9,1,1, 0.480, 10506.215, 381.453, 52834.341 24/03/27,16:53:50,01,08,1, 11.9,1,1, 0.480, 10506.272, 381.437, 52834.120 24/03/27,16:53:50,02,08,1, 11.9,1,1, 0.480, 10506.250, 381.451, 52834.249 24/03/27,16:53:50,03,08,1, 11.9,1,1, 0.480, 10506.255, 381.443, 52834.328 24/03/27,16:53:50,04,08,1, 11.9,1,1, 0.480, 10506.242, 381.425, 52834.242 24/03/27,16:53:50,05,08,1, 11.9,1,1, 0.480, 10506.271, 381.421, 52834.301 24/03/27,16:53:50,06,08,1, 11.9,1,1, 0.480, 10506.269, 381.447, 52834.351 24/03/27,16:53:50,07,08,1, 11.9,1,1, 0.480, 10506.268, 381.450, 52834.329 24/03/27,16:53:50,08,08,1, 11.9,1,1, 0.480, 10506.248, 381.435, 52834.291 24/03/27,16:53:50,09,08,1, 11.9,1,1, 0.480, 10506.276, 381.453, 52834.256 24/03/27,16:53:50,10,08,1, 11.9,1,1, 0.480, 10506.243, 381.438, 52834.361 24/03/27,16:53:50,11,08,1, 11.9,1,1, 0.480, 10506.300, 381.440, 52834.331 24/03/27,16:53:50,12,08,1, 11.9,1,1, 0.480, 10506.292, 381.436, 52834.231 24/03/27,16:53:50,13,08,1, 11.9,1,1, 0.480, 10506.273, 381.434, 52834.352 24/03/27,16:53:50,14,08,1, 11.9,1,1, 0.480, 10506.285, 381.434, 52834.299 24/03/27,16:53:50,15,08,1, 11.9,1,1, 0.480, 10506.278, 381.447, 52834.260 24/03/27,16:53:50,16,08,1, 11.9,1,1, 0.480, 10506.274, 381.462, 52834.349 24/03/27,16:53:50,17,08,1, 11.9,1,1, 0.480, 10506.290, 381.448, 52834.298 24/03/27,16:53:50,18,08,1, 11.9,1,1, 0.480, 10506.288, 381.451, 52834.286 24/03/27,16:53:50,19,08,1, 11.9,1,1, 0.480, 10506.289, 381.468, 52834.376 24/03/27,16:53:51,00,08,1, 11.8,1,1, 0.483, 10506.282, 381.468, 52834.376 24/03/27,16:53:51,01,08,1, 11.8,1,1, 0.483, 10506.268, 381.474, 52834.345 24/03/27,16:53:51,02,08,1, 11.8,1,1, 0.483, 10506.295, 381.429, 52834.337 24/03/27,16:53:51,03,08,1, 11.8,1,1, 0.483, 10506.307, 381.423, 52834.313 24/03/27,16:53:51,04,08,1, 11.8,1,1, 0.483, 10506.292, 381.453, 52834.286 24/03/27,16:53:51,05,08,1, 11.8,1,1, 0.483, 10506.307, 381.445, 52834.343 24/03/27,16:53:51,06,08,1, 11.8,1,1, 0.483, 10506.298, 381.459, 52834.308 24/03/27,16:53:51,07,08,1, 11.8,1,1, 0.483, 10506.295, 381.444, 52834.288 24/03/27,16:53:51,08,08,1, 11.8,1,1, 0.483, 10506.303, 381.440, 52834.315 24/03/27,16:53:51,09,08,1, 11.8,1,1, 0.483, 10506.333, 381.447, 52834.319 24/03/27,16:53:51,10,08,1, 11.8,1,1, 0.483, 10506.307, 381.433, 52834.348 24/03/27,16:53:51,11,08,1, 11.8,1,1, 0.483, 10506.332, 381.450, 52834.299 24/03/27,16:53:51,12,08,1, 11.8,1,1, 0.483, 10506.301, 381.447, 52834.267 24/03/27,16:53:51,13,08,1, 11.8,1,1, 0.483, 10506.314, 381.486, 52834.240 24/03/27,16:53:51,14,08,1, 11.8,1,1, 0.483, 10506.347, 381.461, 52834.341 24/03/27,16:53:51,15,08,1, 11.8,1,1, 0.483, 10506.328, 381.451, 52834.357 24/03/27,16:53:51,16,08,1, 11.8,1,1, 0.483, 10506.295, 381.469, 52834.307 24/03/27,16:53:51,17,08,1, 11.8,1,1, 0.483, 10506.361, 381.432, 52834.388 24/03/27,16:53:51,18,08,1, 11.8,1,1, 0.483, 10506.340, 381.454, 52834.383 24/03/27,16:53:51,19,08,1, 11.8,1,1, 0.483, 10506.310, 381.465, 52834.362 24/03/27,16:53:52,00,08,1, 12.0,1,1, 0.479, 10506.307, 381.465, 52834.362 24/03/27,16:53:52,01,08,1, 12.0,1,1, 0.479, 10506.345, 381.465, 52834.447 24/03/27,16:53:52,02,08,1, 12.0,1,1, 0.479, 10506.356, 381.460, 52834.266 24/03/27,16:53:52,03,08,1, 12.0,1,1, 0.479, 10506.336, 381.476, 52834.291 24/03/27,16:53:52,04,08,1, 12.0,1,1, 0.479, 10506.325, 381.465, 52834.302 24/03/27,16:53:52,05,08,1, 12.0,1,1, 0.479, 10506.316, 381.466, 52834.277 24/03/27,16:53:52,06,08,1, 12.0,1,1, 0.479, 10506.343, 381.456, 52834.255 24/03/27,16:53:52,07,08,1, 12.0,1,1, 0.479, 10506.351, 381.469, 52834.268 24/03/27,16:53:52,08,08,1, 12.0,1,1, 0.479, 10506.338, 381.464, 52834.253 24/03/27,16:53:52,09,08,1, 12.0,1,1, 0.479, 10506.347, 381.485, 52834.335 24/03/27,16:53:52,10,08,1, 12.0,1,1, 0.479, 10506.352, 381.464, 52834.228 24/03/27,16:53:52,11,08,1, 12.0,1,1, 0.479, 10506.338, 381.474, 52834.332 24/03/27,16:53:52,12,08,1, 12.0,1,1, 0.479, 10506.349, 381.488, 52834.365 24/03/27,16:53:52,13,08,1, 12.0,1,1, 0.479, 10506.352, 381.459, 52834.319 24/03/27,16:53:52,14,08,1, 12.0,1,1, 0.479, 10506.323, 381.471, 52834.312 24/03/27,16:53:52,15,08,1, 12.0,1,1, 0.479, 10506.352, 381.479, 52834.286 24/03/27,16:53:52,16,08,1, 12.0,1,1, 0.479, 10506.372, 381.461, 52834.294 24/03/27,16:53:52,17,08,1, 12.0,1,1, 0.479, 10506.379, 381.466, 52834.292 24/03/27,16:53:52,18,08,1, 12.0,1,1, 0.479, 10506.373, 381.454, 52834.332 24/03/27,16:53:52,19,08,1, 12.0,1,1, 0.479, 10506.347, 381.480, 52834.341 24/03/27,16:53:53,00,08,1, 11.9,1,1, 0.480, 10506.340, 381.480, 52834.341 24/03/27,16:53:53,01,08,1, 11.9,1,1, 0.480, 10506.339, 381.489, 52834.276 24/03/27,16:53:53,02,08,1, 11.9,1,1, 0.480, 10506.361, 381.493, 52834.361 24/03/27,16:53:53,03,08,1, 11.9,1,1, 0.480, 10506.384, 381.500, 52834.331 24/03/27,16:53:53,04,08,1, 11.9,1,1, 0.480, 10506.338, 381.493, 52834.359 24/03/27,16:53:53,05,08,1, 11.9,1,1, 0.480, 10506.359, 381.490, 52834.304 24/03/27,16:53:53,06,08,1, 11.9,1,1, 0.480, 10506.347, 381.499, 52834.266 24/03/27,16:53:53,07,08,1, 11.9,1,1, 0.480, 10506.369, 381.494, 52834.333 24/03/27,16:53:53,08,08,1, 11.9,1,1, 0.480, 10506.355, 381.485, 52834.250 24/03/27,16:53:53,09,08,1, 11.9,1,1, 0.480, 10506.342, 381.492, 52834.284 24/03/27,16:53:53,10,08,1, 11.9,1,1, 0.480, 10506.374, 381.504, 52834.228 24/03/27,16:53:53,11,08,1, 11.9,1,1, 0.480, 10506.397, 381.518, 52834.302 24/03/27,16:53:53,12,08,1, 11.9,1,1, 0.480, 10506.388, 381.517, 52834.243 24/03/27,16:53:53,13,08,1, 11.9,1,1, 0.480, 10506.356, 381.511, 52834.375 24/03/27,16:53:53,14,08,1, 11.9,1,1, 0.480, 10506.398, 381.507, 52834.374 24/03/27,16:53:53,15,08,1, 11.9,1,1, 0.480, 10506.401, 381.494, 52834.313 24/03/27,16:53:53,16,08,1, 11.9,1,1, 0.480, 10506.365, 381.523, 52834.255 24/03/27,16:53:53,17,08,1, 11.9,1,1, 0.480, 10506.385, 381.520, 52834.302 24/03/27,16:53:53,18,08,1, 11.9,1,1, 0.480, 10506.371, 381.518, 52834.324 24/03/27,16:53:53,19,08,1, 11.9,1,1, 0.480, 10506.391, 381.535, 52834.383 24/03/27,16:53:54,00,08,1, 12.0,1,1, 0.480, 10506.390, 381.535, 52834.383 24/03/27,16:53:54,01,08,1, 12.0,1,1, 0.480, 10506.380, 381.527, 52834.368 24/03/27,16:53:54,02,08,1, 12.0,1,1, 0.480, 10506.382, 381.549, 52834.373 24/03/27,16:53:54,03,08,1, 12.0,1,1, 0.480, 10506.399, 381.553, 52834.304 24/03/27,16:53:54,04,08,1, 12.0,1,1, 0.480, 10506.390, 381.553, 52834.380 24/03/27,16:53:54,05,08,1, 12.0,1,1, 0.480, 10506.360, 381.544, 52834.342 24/03/27,16:53:54,06,08,1, 12.0,1,1, 0.480, 10506.394, 381.532, 52834.365 24/03/27,16:53:54,07,08,1, 12.0,1,1, 0.480, 10506.398, 381.527, 52834.414 24/03/27,16:53:54,08,08,1, 12.0,1,1, 0.480, 10506.393, 381.547, 52834.298 24/03/27,16:53:54,09,08,1, 12.0,1,1, 0.480, 10506.407, 381.536, 52834.309 24/03/27,16:53:54,10,08,1, 12.0,1,1, 0.480, 10506.413, 381.534, 52834.355 24/03/27,16:53:54,11,08,1, 12.0,1,1, 0.480, 10506.415, 381.560, 52834.344 24/03/27,16:53:54,12,08,1, 12.0,1,1, 0.480, 10506.396, 381.545, 52834.395 24/03/27,16:53:54,13,08,1, 12.0,1,1, 0.480, 10506.415, 381.547, 52834.288 24/03/27,16:53:54,14,08,1, 12.0,1,1, 0.480, 10506.396, 381.567, 52834.287 24/03/27,16:53:54,15,08,1, 12.0,1,1, 0.480, 10506.402, 381.553, 52834.340 24/03/27,16:53:54,16,08,1, 12.0,1,1, 0.480, 10506.398, 381.572, 52834.335 24/03/27,16:53:54,17,08,1, 12.0,1,1, 0.480, 10506.423, 381.550, 52834.295 24/03/27,16:53:54,18,08,1, 12.0,1,1, 0.480, 10506.392, 381.578, 52834.355 24/03/27,16:53:54,19,08,1, 12.0,1,1, 0.480, 10506.429, 381.588, 52834.295 24/03/27,16:53:55,00,08,1, 11.9,1,1, 0.482, 10506.424, 381.588, 52834.295 24/03/27,16:53:55,01,08,1, 11.9,1,1, 0.482, 10506.394, 381.613, 52834.345 24/03/27,16:53:55,02,08,1, 11.9,1,1, 0.482, 10506.399, 381.570, 52834.266 24/03/27,16:53:55,03,08,1, 11.9,1,1, 0.482, 10506.424, 381.611, 52834.572 24/03/27,16:53:55,04,08,1, 11.9,1,1, 0.482, 10506.440, 381.587, 52834.202 24/03/27,16:53:55,05,08,1, 11.9,1,1, 0.482, 10506.445, 381.573, 52834.338 24/03/27,16:53:55,06,08,1, 11.9,1,1, 0.482, 10506.452, 381.602, 52834.271 24/03/27,16:53:55,07,08,1, 11.9,1,1, 0.482, 10506.432, 381.577, 52834.323 24/03/27,16:53:55,08,08,1, 11.9,1,1, 0.482, 10506.418, 381.582, 52834.404 24/03/27,16:53:55,09,08,1, 11.9,1,1, 0.482, 10506.414, 381.595, 52834.351 24/03/27,16:53:55,10,08,1, 11.9,1,1, 0.482, 10506.422, 381.577, 52834.337 24/03/27,16:53:55,11,08,1, 11.9,1,1, 0.482, 10506.425, 381.580, 52834.331 24/03/27,16:53:55,12,08,1, 11.9,1,1, 0.482, 10506.432, 381.588, 52834.250 24/03/27,16:53:55,13,08,1, 11.9,1,1, 0.482, 10506.396, 381.587, 52834.388 24/03/27,16:53:55,14,08,1, 11.9,1,1, 0.482, 10506.414, 381.610, 52834.410 24/03/27,16:53:55,15,08,1, 11.9,1,1, 0.482, 10506.388, 381.607, 52834.390 24/03/27,16:53:55,16,08,1, 11.9,1,1, 0.482, 10506.416, 381.585, 52834.343 24/03/27,16:53:55,17,08,1, 11.9,1,1, 0.482, 10506.410, 381.598, 52834.376 24/03/27,16:53:55,18,08,1, 11.9,1,1, 0.482, 10506.412, 381.610, 52834.364 24/03/27,16:53:55,19,08,1, 11.9,1,1, 0.482, 10506.432, 381.606, 52834.403 24/03/27,16:53:56,00,08,1, 11.9,1,1, 0.477, 10506.432, 381.606, 52834.403 24/03/27,16:53:56,01,08,1, 11.9,1,1, 0.477, 10506.398, 381.602, 52834.318 24/03/27,16:53:56,02,08,1, 11.9,1,1, 0.477, 10506.442, 381.614, 52834.333 24/03/27,16:53:56,03,08,1, 11.9,1,1, 0.477, 10506.456, 381.598, 52834.368 24/03/27,16:53:56,04,08,1, 11.9,1,1, 0.477, 10506.443, 381.634, 52834.433 24/03/27,16:53:56,05,08,1, 11.9,1,1, 0.477, 10506.423, 381.639, 52834.298 24/03/27,16:53:56,06,08,1, 11.9,1,1, 0.477, 10506.409, 381.643, 52834.352 24/03/27,16:53:56,07,08,1, 11.9,1,1, 0.477, 10506.417, 381.645, 52834.317 24/03/27,16:53:56,08,08,1, 11.9,1,1, 0.477, 10506.419, 381.635, 52834.350 24/03/27,16:53:56,09,08,1, 11.9,1,1, 0.477, 10506.448, 381.606, 52834.346 24/03/27,16:53:56,10,08,1, 11.9,1,1, 0.477, 10506.433, 381.621, 52834.390 24/03/27,16:53:56,11,08,1, 11.9,1,1, 0.477, 10506.414, 381.630, 52834.413 24/03/27,16:53:56,12,08,1, 11.9,1,1, 0.477, 10506.430, 381.642, 52834.354 24/03/27,16:53:56,13,08,1, 11.9,1,1, 0.477, 10506.454, 381.645, 52834.420 24/03/27,16:53:56,14,08,1, 11.9,1,1, 0.477, 10506.463, 381.637, 52834.365 24/03/27,16:53:56,15,08,1, 11.9,1,1, 0.477, 10506.463, 381.656, 52834.288 24/03/27,16:53:56,16,08,1, 11.9,1,1, 0.477, 10506.450, 381.659, 52834.410 24/03/27,16:53:56,17,08,1, 11.9,1,1, 0.477, 10506.427, 381.652, 52834.332 24/03/27,16:53:56,18,08,1, 11.9,1,1, 0.477, 10506.412, 381.668, 52834.414 24/03/27,16:53:56,19,08,1, 11.9,1,1, 0.477, 10506.455, 381.678, 52834.423 24/03/27,16:53:57,00,08,1, 12.0,1,1, 0.480, 10506.449, 381.678, 52834.423 24/03/27,16:53:57,01,08,1, 12.0,1,1, 0.480, 10506.443, 381.669, 52834.422 24/03/27,16:53:57,02,08,1, 12.0,1,1, 0.480, 10506.442, 381.720, 52834.616 24/03/27,16:53:57,03,08,1, 12.0,1,1, 0.480, 10506.453, 381.717, 52834.553 24/03/27,16:53:57,04,08,1, 12.0,1,1, 0.480, 10506.471, 381.720, 52834.677 24/03/27,16:53:57,05,08,1, 12.0,1,1, 0.480, 10506.467, 381.735, 52834.587 24/03/27,16:53:57,06,08,1, 12.0,1,1, 0.480, 10506.433, 381.719, 52834.656 24/03/27,16:53:57,07,08,1, 12.0,1,1, 0.480, 10506.464, 381.710, 52834.614 24/03/27,16:53:57,08,08,1, 12.0,1,1, 0.480, 10506.458, 381.720, 52834.541 24/03/27,16:53:57,09,08,1, 12.0,1,1, 0.480, 10506.437, 381.733, 52834.604 24/03/27,16:53:57,10,08,1, 12.0,1,1, 0.480, 10506.464, 381.755, 52834.584 24/03/27,16:53:57,11,08,1, 12.0,1,1, 0.480, 10506.436, 381.748, 52834.546 24/03/27,16:53:57,12,08,1, 12.0,1,1, 0.480, 10506.454, 381.760, 52834.637 24/03/27,16:53:57,13,08,1, 12.0,1,1, 0.480, 10506.436, 381.755, 52834.678 24/03/27,16:53:57,14,08,1, 12.0,1,1, 0.480, 10506.452, 381.761, 52834.698 24/03/27,16:53:57,15,08,1, 12.0,1,1, 0.480, 10506.401, 381.759, 52834.626 24/03/27,16:53:57,16,08,1, 12.0,1,1, 0.480, 10506.466, 381.757, 52834.690 24/03/27,16:53:57,17,08,1, 12.0,1,1, 0.480, 10506.450, 381.758, 52834.592 24/03/27,16:53:57,18,08,1, 12.0,1,1, 0.480, 10506.458, 381.763, 52834.690 24/03/27,16:53:57,19,08,1, 12.0,1,1, 0.480, 10506.413, 381.776, 52834.609 24/03/27,16:53:58,00,08,1, 11.9,1,1, 0.481, 10506.407, 381.776, 52834.609 24/03/27,16:53:58,01,08,1, 11.9,1,1, 0.481, 10506.458, 381.781, 52834.625 24/03/27,16:53:58,02,08,1, 11.9,1,1, 0.481, 10506.463, 381.777, 52834.518 24/03/27,16:53:58,03,08,1, 11.9,1,1, 0.481, 10506.474, 381.789, 52834.528 24/03/27,16:53:58,04,08,1, 11.9,1,1, 0.481, 10506.459, 381.783, 52834.545 24/03/27,16:53:58,05,08,1, 11.9,1,1, 0.481, 10506.470, 381.774, 52834.609 24/03/27,16:53:58,06,08,1, 11.9,1,1, 0.481, 10506.478, 381.770, 52834.682 24/03/27,16:53:58,07,08,1, 11.9,1,1, 0.481, 10506.485, 381.783, 52834.641 24/03/27,16:53:58,08,08,1, 11.9,1,1, 0.481, 10506.487, 381.780, 52834.591 24/03/27,16:53:58,09,08,1, 11.9,1,1, 0.481, 10506.463, 381.773, 52834.588 24/03/27,16:53:58,10,08,1, 11.9,1,1, 0.481, 10506.458, 381.788, 52834.632 24/03/27,16:53:58,11,08,1, 11.9,1,1, 0.481, 10506.472, 381.799, 52834.500 24/03/27,16:53:58,12,08,1, 11.9,1,1, 0.481, 10506.470, 381.804, 52834.576 24/03/27,16:53:58,13,08,1, 11.9,1,1, 0.481, 10506.468, 381.781, 52834.565 24/03/27,16:53:58,14,08,1, 11.9,1,1, 0.481, 10506.484, 381.792, 52834.580 24/03/27,16:53:58,15,08,1, 11.9,1,1, 0.481, 10506.474, 381.799, 52834.667 24/03/27,16:53:58,16,08,1, 11.9,1,1, 0.481, 10506.484, 381.813, 52834.643 24/03/27,16:53:58,17,08,1, 11.9,1,1, 0.481, 10506.473, 381.804, 52834.585 24/03/27,16:53:58,18,08,1, 11.9,1,1, 0.481, 10506.448, 381.816, 52834.602 24/03/27,16:53:58,19,08,1, 11.9,1,1, 0.481, 10506.481, 381.818, 52834.621 24/03/27,16:53:59,00,08,1, 11.8,1,1, 0.478, 10506.474, 381.818, 52834.621 24/03/27,16:53:59,01,08,1, 11.8,1,1, 0.478, 10506.477, 381.812, 52834.653 24/03/27,16:53:59,02,08,1, 11.8,1,1, 0.478, 10506.478, 381.845, 52834.686 24/03/27,16:53:59,03,08,1, 11.8,1,1, 0.478, 10506.465, 381.822, 52834.668 24/03/27,16:53:59,04,08,1, 11.8,1,1, 0.478, 10506.441, 381.827, 52834.634 24/03/27,16:53:59,05,08,1, 11.8,1,1, 0.478, 10506.470, 381.823, 52834.666 24/03/27,16:53:59,06,08,1, 11.8,1,1, 0.478, 10506.461, 381.814, 52834.566 24/03/27,16:53:59,07,08,1, 11.8,1,1, 0.478, 10506.474, 381.839, 52834.625 24/03/27,16:53:59,08,08,1, 11.8,1,1, 0.478, 10506.493, 381.849, 52834.526 24/03/27,16:53:59,09,08,1, 11.8,1,1, 0.478, 10506.488, 381.843, 52834.696 24/03/27,16:53:59,10,08,1, 11.8,1,1, 0.478, 10506.504, 381.857, 52834.542 24/03/27,16:53:59,11,08,1, 11.8,1,1, 0.478, 10506.486, 381.832, 52834.605 24/03/27,16:53:59,12,08,1, 11.8,1,1, 0.478, 10506.490, 381.851, 52834.608 24/03/27,16:53:59,13,08,1, 11.8,1,1, 0.478, 10506.470, 381.843, 52834.611 24/03/27,16:53:59,14,08,1, 11.8,1,1, 0.478, 10506.459, 381.877, 52834.601 24/03/27,16:53:59,15,08,1, 11.8,1,1, 0.478, 10506.493, 381.892, 52834.582 24/03/27,16:53:59,16,08,1, 11.8,1,1, 0.478, 10506.493, 381.882, 52834.583 24/03/27,16:53:59,17,08,1, 11.8,1,1, 0.478, 10506.498, 381.896, 52834.663 24/03/27,16:53:59,18,08,1, 11.8,1,1, 0.478, 10506.489, 381.877, 52834.679 24/03/27,16:53:59,19,08,1, 11.8,1,1, 0.478, 10506.506, 381.879, 52834.661 24/03/27,16:54:00,00,08,1, 11.9,1,1, 0.483, 10506.499, 381.879, 52834.661 24/03/27,16:54:00,01,08,1, 11.9,1,1, 0.483, 10506.488, 381.899, 52834.621 24/03/27,16:54:00,02,08,1, 11.9,1,1, 0.483, 10506.493, 381.849, 52834.298 24/03/27,16:54:00,03,08,1, 11.9,1,1, 0.483, 10506.481, 381.859, 52834.424 24/03/27,16:54:00,04,08,1, 11.9,1,1, 0.483, 10506.486, 381.876, 52834.455 24/03/27,16:54:00,05,08,1, 11.9,1,1, 0.483, 10506.486, 381.873, 52834.407 24/03/27,16:54:00,06,08,1, 11.9,1,1, 0.483, 10506.483, 381.866, 52834.339 24/03/27,16:54:00,07,08,1, 11.9,1,1, 0.483, 10506.492, 381.864, 52834.354 24/03/27,16:54:00,08,08,1, 11.9,1,1, 0.483, 10506.487, 381.881, 52834.361 24/03/27,16:54:00,09,08,1, 11.9,1,1, 0.483, 10506.497, 381.878, 52834.369 24/03/27,16:54:00,10,08,1, 11.9,1,1, 0.483, 10506.485, 381.883, 52834.373 24/03/27,16:54:00,11,08,1, 11.9,1,1, 0.483, 10506.495, 381.895, 52834.412 24/03/27,16:54:00,12,08,1, 11.9,1,1, 0.483, 10506.478, 381.892, 52834.398 24/03/27,16:54:00,13,08,1, 11.9,1,1, 0.483, 10506.499, 381.914, 52834.399 24/03/27,16:54:00,14,08,1, 11.9,1,1, 0.483, 10506.497, 381.886, 52834.392 24/03/27,16:54:00,15,08,1, 11.9,1,1, 0.483, 10506.480, 381.907, 52834.414 24/03/27,16:54:00,16,08,1, 11.9,1,1, 0.483, 10506.498, 381.917, 52834.383 24/03/27,16:54:00,17,08,1, 11.9,1,1, 0.483, 10506.487, 381.903, 52834.389 24/03/27,16:54:00,18,08,1, 11.9,1,1, 0.483, 10506.481, 381.927, 52834.408 24/03/27,16:54:00,19,08,1, 11.9,1,1, 0.483, 10506.502, 381.922, 52834.390 24/03/27,16:54:01,00,08,1, 11.9,1,1, 0.482, 10506.499, 381.922, 52834.390 24/03/27,16:54:01,01,08,1, 11.9,1,1, 0.482, 10506.505, 381.928, 52834.425 24/03/27,16:54:01,02,08,1, 11.9,1,1, 0.482, 10506.499, 381.938, 52834.448 24/03/27,16:54:01,03,08,1, 11.9,1,1, 0.482, 10506.508, 381.921, 52834.399 24/03/27,16:54:01,04,08,1, 11.9,1,1, 0.482, 10506.525, 381.951, 52834.409 24/03/27,16:54:01,05,08,1, 11.9,1,1, 0.482, 10506.531, 381.968, 52834.413 24/03/27,16:54:01,06,08,1, 11.9,1,1, 0.482, 10506.523, 381.930, 52834.385 24/03/27,16:54:01,07,08,1, 11.9,1,1, 0.482, 10506.505, 381.947, 52834.427 24/03/27,16:54:01,08,08,1, 11.9,1,1, 0.482, 10506.504, 381.958, 52834.399 24/03/27,16:54:01,09,08,1, 11.9,1,1, 0.482, 10506.475, 381.956, 52834.390 24/03/27,16:54:01,10,08,1, 11.9,1,1, 0.482, 10506.525, 381.970, 52834.431 24/03/27,16:54:01,11,08,1, 11.9,1,1, 0.482, 10506.499, 381.955, 52834.379 24/03/27,16:54:01,12,08,1, 11.9,1,1, 0.482, 10506.493, 381.968, 52834.431 24/03/27,16:54:01,13,08,1, 11.9,1,1, 0.482, 10506.519, 381.964, 52834.402 24/03/27,16:54:01,14,08,1, 11.9,1,1, 0.482, 10506.504, 381.985, 52834.395 24/03/27,16:54:01,15,08,1, 11.9,1,1, 0.482, 10506.497, 381.955, 52834.404 24/03/27,16:54:01,16,08,1, 11.9,1,1, 0.482, 10506.504, 381.979, 52834.417 24/03/27,16:54:01,17,08,1, 11.9,1,1, 0.482, 10506.502, 381.970, 52834.375 24/03/27,16:54:01,18,08,1, 11.9,1,1, 0.482, 10506.515, 381.995, 52834.425 24/03/27,16:54:01,19,08,1, 11.9,1,1, 0.482, 10506.488, 381.969, 52834.408 24/03/27,16:54:02,00,08,1, 11.9,1,1, 0.479, 10506.482, 381.969, 52834.408 24/03/27,16:54:02,01,08,1, 11.9,1,1, 0.479, 10506.510, 381.992, 52834.437 24/03/27,16:54:02,02,08,1, 11.9,1,1, 0.479, 10506.508, 382.010, 52834.445 24/03/27,16:54:02,03,08,1, 11.9,1,1, 0.479, 10506.473, 381.978, 52834.415 24/03/27,16:54:02,04,08,1, 11.9,1,1, 0.479, 10506.508, 382.012, 52834.424 24/03/27,16:54:02,05,08,1, 11.9,1,1, 0.479, 10506.511, 382.014, 52834.452 24/03/27,16:54:02,06,08,1, 11.9,1,1, 0.479, 10506.521, 381.999, 52834.409 24/03/27,16:54:02,07,08,1, 11.9,1,1, 0.479, 10506.520, 382.006, 52834.442 24/03/27,16:54:02,08,08,1, 11.9,1,1, 0.479, 10506.512, 381.995, 52834.403 24/03/27,16:54:02,09,08,1, 11.9,1,1, 0.479, 10506.516, 381.999, 52834.397 24/03/27,16:54:02,10,08,1, 11.9,1,1, 0.479, 10506.528, 382.003, 52834.384 24/03/27,16:54:02,11,08,1, 11.9,1,1, 0.479, 10506.517, 382.016, 52834.425 24/03/27,16:54:02,12,08,1, 11.9,1,1, 0.479, 10506.538, 382.036, 52834.377 24/03/27,16:54:02,13,08,1, 11.9,1,1, 0.479, 10506.501, 382.033, 52834.424 24/03/27,16:54:02,14,08,1, 11.9,1,1, 0.479, 10506.520, 382.027, 52834.400 24/03/27,16:54:02,15,08,1, 11.9,1,1, 0.479, 10506.523, 382.036, 52834.463 24/03/27,16:54:02,16,08,1, 11.9,1,1, 0.479, 10506.538, 382.028, 52834.425 24/03/27,16:54:02,17,08,1, 11.9,1,1, 0.479, 10506.551, 382.054, 52834.412 24/03/27,16:54:02,18,08,1, 11.9,1,1, 0.479, 10506.526, 382.037, 52834.405 24/03/27,16:54:02,19,08,1, 11.9,1,1, 0.479, 10506.520, 382.065, 52834.434 24/03/27,16:54:03,00,08,1, 11.9,1,1, 0.474, 10506.516, 382.065, 52834.434 24/03/27,16:54:03,01,08,1, 11.9,1,1, 0.474, 10506.537, 382.064, 52834.449 24/03/27,16:54:03,02,08,1, 11.9,1,1, 0.474, 10506.525, 382.017, 52834.434 24/03/27,16:54:03,03,08,1, 11.9,1,1, 0.474, 10506.551, 382.044, 52834.419 24/03/27,16:54:03,04,08,1, 11.9,1,1, 0.474, 10506.564, 382.047, 52834.432 24/03/27,16:54:03,05,08,1, 11.9,1,1, 0.474, 10506.552, 382.082, 52834.452 24/03/27,16:54:03,06,08,1, 11.9,1,1, 0.474, 10506.541, 382.064, 52834.476 24/03/27,16:54:03,07,08,1, 11.9,1,1, 0.474, 10506.553, 382.070, 52834.441 24/03/27,16:54:03,08,08,1, 11.9,1,1, 0.474, 10506.550, 382.074, 52834.437 24/03/27,16:54:03,09,08,1, 11.9,1,1, 0.474, 10506.554, 382.035, 52834.189 24/03/27,16:54:03,10,08,1, 11.9,1,1, 0.474, 10506.557, 382.069, 52834.305 24/03/27,16:54:03,11,08,1, 11.9,1,1, 0.474, 10506.563, 382.078, 52834.397 24/03/27,16:54:03,12,08,1, 11.9,1,1, 0.474, 10506.560, 382.087, 52834.438 24/03/27,16:54:03,13,08,1, 11.9,1,1, 0.474, 10506.551, 382.087, 52834.456 24/03/27,16:54:03,14,08,1, 11.9,1,1, 0.474, 10506.539, 382.064, 52834.464 24/03/27,16:54:03,15,08,1, 11.9,1,1, 0.474, 10506.555, 382.101, 52834.474 24/03/27,16:54:03,16,08,1, 11.9,1,1, 0.474, 10506.520, 382.074, 52834.480 24/03/27,16:54:03,17,08,1, 11.9,1,1, 0.474, 10506.557, 382.071, 52834.402 24/03/27,16:54:03,18,08,1, 11.9,1,1, 0.474, 10506.555, 382.097, 52834.425 24/03/27,16:54:03,19,08,1, 11.9,1,1, 0.474, 10506.553, 382.115, 52834.441 24/03/27,16:54:04,00,08,1, 11.9,1,1, 0.479, 10506.549, 382.115, 52834.441 24/03/27,16:54:04,01,08,1, 11.9,1,1, 0.479, 10506.555, 382.090, 52834.453 24/03/27,16:54:04,02,08,1, 11.9,1,1, 0.479, 10506.566, 382.121, 52834.465 24/03/27,16:54:04,03,08,1, 11.9,1,1, 0.479, 10506.553, 382.097, 52834.426 24/03/27,16:54:04,04,08,1, 11.9,1,1, 0.479, 10506.539, 382.117, 52834.456 24/03/27,16:54:04,05,08,1, 11.9,1,1, 0.479, 10506.547, 382.121, 52834.397 24/03/27,16:54:04,06,08,1, 11.9,1,1, 0.479, 10506.560, 382.131, 52834.478 24/03/27,16:54:04,07,08,1, 11.9,1,1, 0.479, 10506.542, 382.130, 52834.446 24/03/27,16:54:04,08,08,1, 11.9,1,1, 0.479, 10506.537, 382.123, 52834.443 24/03/27,16:54:04,09,08,1, 11.9,1,1, 0.479, 10506.561, 382.139, 52834.424 24/03/27,16:54:04,10,08,1, 11.9,1,1, 0.479, 10506.550, 382.148, 52834.436 24/03/27,16:54:04,11,08,1, 11.9,1,1, 0.479, 10506.552, 382.136, 52834.432 24/03/27,16:54:04,12,08,1, 11.9,1,1, 0.479, 10506.540, 382.141, 52834.427 24/03/27,16:54:04,13,08,1, 11.9,1,1, 0.479, 10506.552, 382.141, 52834.430 24/03/27,16:54:04,14,08,1, 11.9,1,1, 0.479, 10506.554, 382.131, 52834.428 24/03/27,16:54:04,15,08,1, 11.9,1,1, 0.479, 10506.582, 382.154, 52834.419 24/03/27,16:54:04,16,08,1, 11.9,1,1, 0.479, 10506.565, 382.158, 52834.416 24/03/27,16:54:04,17,08,1, 11.9,1,1, 0.479, 10506.560, 382.169, 52834.413 24/03/27,16:54:04,18,08,1, 11.9,1,1, 0.479, 10506.555, 382.140, 52834.435 24/03/27,16:54:04,19,08,1, 11.9,1,1, 0.479, 10506.584, 382.148, 52834.409 24/03/27,16:54:05,00,08,1, 11.9,1,1, 0.479, 10506.582, 382.148, 52834.409 24/03/27,16:54:05,01,08,1, 11.9,1,1, 0.479, 10506.597, 382.185, 52834.410 24/03/27,16:54:05,02,08,1, 11.9,1,1, 0.479, 10506.570, 382.171, 52834.413 24/03/27,16:54:05,03,08,1, 11.9,1,1, 0.479, 10506.579, 382.179, 52834.429 24/03/27,16:54:05,04,08,1, 11.9,1,1, 0.479, 10506.581, 382.163, 52834.422 24/03/27,16:54:05,05,08,1, 11.9,1,1, 0.479, 10506.576, 382.178, 52834.481 24/03/27,16:54:05,06,08,1, 11.9,1,1, 0.479, 10506.562, 382.165, 52834.433 24/03/27,16:54:05,07,08,1, 11.9,1,1, 0.479, 10506.590, 382.160, 52834.453 24/03/27,16:54:05,08,08,1, 11.9,1,1, 0.479, 10506.574, 382.169, 52834.418 24/03/27,16:54:05,09,08,1, 11.9,1,1, 0.479, 10506.584, 382.180, 52834.430 24/03/27,16:54:05,10,08,1, 11.9,1,1, 0.479, 10506.597, 382.189, 52834.437 24/03/27,16:54:05,11,08,1, 11.9,1,1, 0.479, 10506.602, 382.178, 52834.445 24/03/27,16:54:05,12,08,1, 11.9,1,1, 0.479, 10506.593, 382.192, 52834.434 24/03/27,16:54:05,13,08,1, 11.9,1,1, 0.479, 10506.617, 382.187, 52834.422 24/03/27,16:54:05,14,08,1, 11.9,1,1, 0.479, 10506.599, 382.187, 52834.460 24/03/27,16:54:05,15,08,1, 11.9,1,1, 0.479, 10506.626, 382.180, 52834.456 24/03/27,16:54:05,16,08,1, 11.9,1,1, 0.479, 10506.613, 382.186, 52834.414 24/03/27,16:54:05,17,08,1, 11.9,1,1, 0.479, 10506.600, 382.206, 52834.453 24/03/27,16:54:05,18,08,1, 11.9,1,1, 0.479, 10506.629, 382.222, 52834.436 24/03/27,16:54:05,19,08,1, 11.9,1,1, 0.479, 10506.622, 382.208, 52834.450 24/03/27,16:54:06,00,08,1, 11.9,1,1, 0.476, 10506.616, 382.208, 52834.450 24/03/27,16:54:06,01,08,1, 11.9,1,1, 0.476, 10506.638, 382.208, 52834.466 24/03/27,16:54:06,02,08,1, 11.9,1,1, 0.476, 10506.594, 382.211, 52834.482 24/03/27,16:54:06,03,08,1, 11.9,1,1, 0.476, 10506.624, 382.208, 52834.436 24/03/27,16:54:06,04,08,1, 11.9,1,1, 0.476, 10506.632, 382.185, 52834.429 24/03/27,16:54:06,05,08,1, 11.9,1,1, 0.476, 10506.622, 382.211, 52834.436 24/03/27,16:54:06,06,08,1, 11.9,1,1, 0.476, 10506.625, 382.203, 52834.417 24/03/27,16:54:06,07,08,1, 11.9,1,1, 0.476, 10506.613, 382.225, 52834.441 24/03/27,16:54:06,08,08,1, 11.9,1,1, 0.476, 10506.612, 382.218, 52834.419 24/03/27,16:54:06,09,08,1, 11.9,1,1, 0.476, 10506.629, 382.248, 52834.436 24/03/27,16:54:06,10,08,1, 11.9,1,1, 0.476, 10506.637, 382.224, 52834.407 24/03/27,16:54:06,11,08,1, 11.9,1,1, 0.476, 10506.634, 382.231, 52834.417 24/03/27,16:54:06,12,08,1, 11.9,1,1, 0.476, 10506.638, 382.231, 52834.414 24/03/27,16:54:06,13,08,1, 11.9,1,1, 0.476, 10506.651, 382.216, 52834.420 24/03/27,16:54:06,14,08,1, 11.9,1,1, 0.476, 10506.647, 382.215, 52834.420 24/03/27,16:54:06,15,08,1, 11.9,1,1, 0.476, 10506.646, 382.236, 52834.425 24/03/27,16:54:06,16,08,1, 11.9,1,1, 0.476, 10506.629, 382.211, 52834.420 24/03/27,16:54:06,17,08,1, 11.9,1,1, 0.476, 10506.647, 382.249, 52834.437 24/03/27,16:54:06,18,08,1, 11.9,1,1, 0.476, 10506.645, 382.245, 52834.428 24/03/27,16:54:06,19,08,1, 11.9,1,1, 0.476, 10506.640, 382.244, 52834.489 24/03/27,16:54:07,00,09,1, 11.9,1,1, 0.475, 10506.632, 382.244, 52834.489 24/03/27,16:54:07,01,09,1, 11.9,1,1, 0.475, 10506.660, 382.234, 52834.412 24/03/27,16:54:07,02,09,1, 11.9,1,1, 0.475, 10506.649, 382.243, 52834.425 24/03/27,16:54:07,03,09,1, 11.9,1,1, 0.475, 10506.643, 382.274, 52834.378 24/03/27,16:54:07,04,09,1, 11.9,1,1, 0.475, 10506.658, 382.262, 52834.437 24/03/27,16:54:07,05,09,1, 11.9,1,1, 0.475, 10506.660, 382.236, 52834.462 24/03/27,16:54:07,06,09,1, 11.9,1,1, 0.475, 10506.633, 382.228, 52834.407 24/03/27,16:54:07,07,09,1, 11.9,1,1, 0.475, 10506.650, 382.247, 52834.379 24/03/27,16:54:07,08,09,1, 11.9,1,1, 0.475, 10506.658, 382.248, 52834.399 24/03/27,16:54:07,09,09,1, 11.9,1,1, 0.475, 10506.660, 382.249, 52834.397 24/03/27,16:54:07,10,09,1, 11.9,1,1, 0.475, 10506.654, 382.293, 52834.417 24/03/27,16:54:07,11,09,1, 11.9,1,1, 0.475, 10506.641, 382.270, 52834.479 24/03/27,16:54:07,12,09,1, 11.9,1,1, 0.475, 10506.686, 382.285, 52834.481 24/03/27,16:54:07,13,09,1, 11.9,1,1, 0.475, 10506.672, 382.267, 52834.482 24/03/27,16:54:07,14,09,1, 11.9,1,1, 0.475, 10506.661, 382.269, 52834.400 24/03/27,16:54:07,15,09,1, 11.9,1,1, 0.475, 10506.676, 382.277, 52834.512 24/03/27,16:54:07,16,09,1, 11.9,1,1, 0.475, 10506.671, 382.289, 52834.505 24/03/27,16:54:07,17,09,1, 11.9,1,1, 0.475, 10506.674, 382.280, 52834.382 24/03/27,16:54:07,18,09,1, 11.9,1,1, 0.475, 10506.661, 382.285, 52834.439 24/03/27,16:54:07,19,09,1, 11.9,1,1, 0.475, 10506.677, 382.303, 52834.388 24/03/27,16:54:08,00,08,1, 11.9,1,1, 0.479, 10506.674, 382.303, 52834.388 24/03/27,16:54:08,01,08,1, 11.9,1,1, 0.479, 10506.699, 382.294, 52834.474 24/03/27,16:54:08,02,08,1, 11.9,1,1, 0.479, 10506.674, 382.304, 52834.489 24/03/27,16:54:08,03,08,1, 11.9,1,1, 0.479, 10506.675, 382.285, 52834.466 24/03/27,16:54:08,04,08,1, 11.9,1,1, 0.479, 10506.697, 382.295, 52834.499 24/03/27,16:54:08,05,08,1, 11.9,1,1, 0.479, 10506.704, 382.275, 52834.446 24/03/27,16:54:08,06,08,1, 11.9,1,1, 0.479, 10506.692, 382.290, 52834.409 24/03/27,16:54:08,07,08,1, 11.9,1,1, 0.479, 10506.689, 382.281, 52834.478 24/03/27,16:54:08,08,08,1, 11.9,1,1, 0.479, 10506.691, 382.304, 52834.469 24/03/27,16:54:08,09,08,1, 11.9,1,1, 0.479, 10506.711, 382.304, 52834.366 24/03/27,16:54:08,10,08,1, 11.9,1,1, 0.479, 10506.717, 382.319, 52834.407 24/03/27,16:54:08,11,08,1, 11.9,1,1, 0.479, 10506.694, 382.297, 52834.411 24/03/27,16:54:08,12,08,1, 11.9,1,1, 0.479, 10506.711, 382.304, 52834.416 24/03/27,16:54:08,13,08,1, 11.9,1,1, 0.479, 10506.737, 382.321, 52834.447 24/03/27,16:54:08,14,08,1, 11.9,1,1, 0.479, 10506.699, 382.310, 52834.482 24/03/27,16:54:08,15,08,1, 11.9,1,1, 0.479, 10506.703, 382.313, 52834.485 24/03/27,16:54:08,16,08,1, 11.9,1,1, 0.479, 10506.729, 382.317, 52834.423 24/03/27,16:54:08,17,08,1, 11.9,1,1, 0.479, 10506.723, 382.314, 52834.436 24/03/27,16:54:08,18,08,1, 11.9,1,1, 0.479, 10506.736, 382.305, 52834.406 24/03/27,16:54:08,19,08,1, 11.9,1,1, 0.479, 10506.724, 382.321, 52834.459 24/03/27,16:54:09,00,10,1, 11.9,1,1, 0.476, 10506.716, 382.321, 52834.459 24/03/27,16:54:09,01,10,1, 11.9,1,1, 0.476, 10506.748, 382.307, 52834.433 24/03/27,16:54:09,02,10,1, 11.9,1,1, 0.476, 10506.766, 382.317, 52834.429 24/03/27,16:54:09,03,10,1, 11.9,1,1, 0.476, 10506.712, 382.309, 52834.388 24/03/27,16:54:09,04,10,1, 11.9,1,1, 0.476, 10506.736, 382.334, 52834.472 24/03/27,16:54:09,05,10,1, 11.9,1,1, 0.476, 10506.749, 382.303, 52834.451 24/03/27,16:54:09,06,10,1, 11.9,1,1, 0.476, 10506.718, 382.337, 52834.426 24/03/27,16:54:09,07,10,1, 11.9,1,1, 0.476, 10506.726, 382.322, 52834.396 24/03/27,16:54:09,08,10,1, 11.9,1,1, 0.476, 10506.747, 382.340, 52834.432 24/03/27,16:54:09,09,10,1, 11.9,1,1, 0.476, 10506.752, 382.305, 52834.427 24/03/27,16:54:09,10,10,1, 11.9,1,1, 0.476, 10506.748, 382.326, 52834.383 24/03/27,16:54:09,11,10,1, 11.9,1,1, 0.476, 10506.734, 382.330, 52834.366 24/03/27,16:54:09,12,10,1, 11.9,1,1, 0.476, 10506.772, 382.326, 52834.441 24/03/27,16:54:09,13,10,1, 11.9,1,1, 0.476, 10506.775, 382.331, 52834.448 24/03/27,16:54:09,14,10,1, 11.9,1,1, 0.476, 10506.749, 382.327, 52834.443 24/03/27,16:54:09,15,10,1, 11.9,1,1, 0.476, 10506.750, 382.330, 52834.458 24/03/27,16:54:09,16,10,1, 11.9,1,1, 0.476, 10506.776, 382.326, 52834.438 24/03/27,16:54:09,17,10,1, 11.9,1,1, 0.476, 10506.788, 382.347, 52834.420 24/03/27,16:54:09,18,10,1, 11.9,1,1, 0.476, 10506.791, 382.351, 52834.467 24/03/27,16:54:09,19,10,1, 11.9,1,1, 0.476, 10506.807, 382.337, 52834.440 24/03/27,16:54:10,00,08,1, 11.9,1,1, 0.477, 10506.799, 382.337, 52834.440 24/03/27,16:54:10,01,08,1, 11.9,1,1, 0.477, 10506.770, 382.327, 52834.373 24/03/27,16:54:10,02,08,1, 11.9,1,1, 0.477, 10506.767, 382.330, 52834.410 24/03/27,16:54:10,03,08,1, 11.9,1,1, 0.477, 10506.778, 382.315, 52834.391 24/03/27,16:54:10,04,08,1, 11.9,1,1, 0.477, 10506.783, 382.340, 52834.513 24/03/27,16:54:10,05,08,1, 11.9,1,1, 0.477, 10506.793, 382.319, 52834.398 24/03/27,16:54:10,06,08,1, 11.9,1,1, 0.477, 10506.795, 382.344, 52834.447 24/03/27,16:54:10,07,08,1, 11.9,1,1, 0.477, 10506.793, 382.339, 52834.469 24/03/27,16:54:10,08,08,1, 11.9,1,1, 0.477, 10506.804, 382.331, 52834.300 24/03/27,16:54:10,09,08,1, 11.9,1,1, 0.477, 10506.808, 382.339, 52834.417 24/03/27,16:54:10,10,08,1, 11.9,1,1, 0.477, 10506.815, 382.343, 52834.432 24/03/27,16:54:10,11,08,1, 11.9,1,1, 0.477, 10506.821, 382.334, 52834.404 24/03/27,16:54:10,12,08,1, 11.9,1,1, 0.477, 10506.787, 382.342, 52834.637 24/03/27,16:54:10,13,08,1, 11.9,1,1, 0.477, 10506.829, 382.345, 52834.399 24/03/27,16:54:10,14,08,1, 11.9,1,1, 0.477, 10506.833, 382.358, 52834.391 24/03/27,16:54:10,15,08,1, 11.9,1,1, 0.477, 10506.825, 382.349, 52834.427 24/03/27,16:54:10,16,08,1, 11.9,1,1, 0.477, 10506.836, 382.339, 52834.424 24/03/27,16:54:10,17,08,1, 11.9,1,1, 0.477, 10506.812, 382.335, 52834.414 24/03/27,16:54:10,18,08,1, 11.9,1,1, 0.477, 10506.847, 382.353, 52834.385 24/03/27,16:54:10,19,08,1, 11.9,1,1, 0.477, 10506.834, 382.346, 52834.396 24/03/27,16:54:11,00,09,1, 12.0,1,1, 0.477, 10506.833, 382.346, 52834.396 24/03/27,16:54:11,01,09,1, 12.0,1,1, 0.477, 10506.826, 382.358, 52834.471 24/03/27,16:54:11,02,09,1, 12.0,1,1, 0.477, 10506.855, 382.349, 52834.362 24/03/27,16:54:11,03,09,1, 12.0,1,1, 0.477, 10506.832, 382.327, 52834.358 24/03/27,16:54:11,04,09,1, 12.0,1,1, 0.477, 10506.822, 382.344, 52834.457 24/03/27,16:54:11,05,09,1, 12.0,1,1, 0.477, 10506.834, 382.339, 52834.385 24/03/27,16:54:11,06,09,1, 12.0,1,1, 0.477, 10506.870, 382.346, 52834.403 24/03/27,16:54:11,07,09,1, 12.0,1,1, 0.477, 10506.855, 382.369, 52834.408 24/03/27,16:54:11,08,09,1, 12.0,1,1, 0.477, 10506.829, 382.355, 52834.344 24/03/27,16:54:11,09,09,1, 12.0,1,1, 0.477, 10506.854, 382.334, 52834.326 24/03/27,16:54:11,10,09,1, 12.0,1,1, 0.477, 10506.852, 382.351, 52834.433 24/03/27,16:54:11,11,09,1, 12.0,1,1, 0.477, 10506.861, 382.342, 52834.334 24/03/27,16:54:11,12,09,1, 12.0,1,1, 0.477, 10506.865, 382.355, 52834.435 24/03/27,16:54:11,13,09,1, 12.0,1,1, 0.477, 10506.866, 382.333, 52834.374 24/03/27,16:54:11,14,09,1, 12.0,1,1, 0.477, 10506.887, 382.360, 52834.445 24/03/27,16:54:11,15,09,1, 12.0,1,1, 0.477, 10506.870, 382.352, 52834.368 24/03/27,16:54:11,16,09,1, 12.0,1,1, 0.477, 10506.871, 382.363, 52834.363 24/03/27,16:54:11,17,09,1, 12.0,1,1, 0.477, 10506.869, 382.350, 52834.335 24/03/27,16:54:11,18,09,1, 12.0,1,1, 0.477, 10506.885, 382.376, 52834.379 24/03/27,16:54:11,19,09,1, 12.0,1,1, 0.477, 10506.845, 382.356, 52834.336 24/03/27,16:54:12,00,08,1, 11.9,1,1, 0.481, 10506.841, 382.356, 52834.336 24/03/27,16:54:12,01,08,1, 11.9,1,1, 0.481, 10506.901, 382.358, 52834.326 24/03/27,16:54:12,02,08,1, 11.9,1,1, 0.481, 10506.889, 382.357, 52834.329 24/03/27,16:54:12,03,08,1, 11.9,1,1, 0.481, 10506.890, 382.373, 52834.386 24/03/27,16:54:12,04,08,1, 11.9,1,1, 0.481, 10506.882, 382.357, 52834.401 24/03/27,16:54:12,05,08,1, 11.9,1,1, 0.481, 10506.882, 382.375, 52834.395 24/03/27,16:54:12,06,08,1, 11.9,1,1, 0.481, 10506.899, 382.367, 52834.428 24/03/27,16:54:12,07,08,1, 11.9,1,1, 0.481, 10506.897, 382.361, 52834.345 24/03/27,16:54:12,08,08,1, 11.9,1,1, 0.481, 10506.887, 382.354, 52834.365 24/03/27,16:54:12,09,08,1, 11.9,1,1, 0.481, 10506.896, 382.340, 52834.367 24/03/27,16:54:12,10,08,1, 11.9,1,1, 0.481, 10506.928, 382.362, 52834.420 24/03/27,16:54:12,11,08,1, 11.9,1,1, 0.481, 10506.918, 382.324, 52834.332 24/03/27,16:54:12,12,08,1, 11.9,1,1, 0.481, 10506.891, 382.360, 52834.382 24/03/27,16:54:12,13,08,1, 11.9,1,1, 0.481, 10506.911, 382.345, 52834.340 24/03/27,16:54:12,14,08,1, 11.9,1,1, 0.481, 10506.904, 382.343, 52834.359 24/03/27,16:54:12,15,08,1, 11.9,1,1, 0.481, 10506.951, 382.349, 52834.353 24/03/27,16:54:12,16,08,1, 11.9,1,1, 0.481, 10506.915, 382.325, 52834.348 24/03/27,16:54:12,17,08,1, 11.9,1,1, 0.481, 10506.917, 382.310, 52834.314 24/03/27,16:54:12,18,08,1, 11.9,1,1, 0.481, 10506.928, 382.328, 52834.343 24/03/27,16:54:12,19,08,1, 11.9,1,1, 0.481, 10506.960, 382.336, 52834.360 24/03/27,16:54:13,00,08,1, 11.9,1,1, 0.479, 10506.958, 382.336, 52834.360 24/03/27,16:54:13,01,08,1, 11.9,1,1, 0.479, 10506.941, 382.348, 52834.348 24/03/27,16:54:13,02,08,1, 11.9,1,1, 0.479, 10506.936, 382.354, 52834.410 24/03/27,16:54:13,03,08,1, 11.9,1,1, 0.479, 10506.934, 382.348, 52834.350 24/03/27,16:54:13,04,08,1, 11.9,1,1, 0.479, 10506.937, 382.347, 52834.375 24/03/27,16:54:13,05,08,1, 11.9,1,1, 0.479, 10506.943, 382.352, 52834.352 24/03/27,16:54:13,06,08,1, 11.9,1,1, 0.479, 10506.958, 382.309, 52834.358 24/03/27,16:54:13,07,08,1, 11.9,1,1, 0.479, 10506.967, 382.337, 52834.360 24/03/27,16:54:13,08,08,1, 11.9,1,1, 0.479, 10506.967, 382.327, 52834.388 24/03/27,16:54:13,09,08,1, 11.9,1,1, 0.479, 10506.958, 382.337, 52834.391 24/03/27,16:54:13,10,08,1, 11.9,1,1, 0.479, 10506.977, 382.314, 52834.341 24/03/27,16:54:13,11,08,1, 11.9,1,1, 0.479, 10506.990, 382.328, 52834.369 24/03/27,16:54:13,12,08,1, 11.9,1,1, 0.479, 10506.962, 382.323, 52834.334 24/03/27,16:54:13,13,08,1, 11.9,1,1, 0.479, 10506.954, 382.307, 52834.320 24/03/27,16:54:13,14,08,1, 11.9,1,1, 0.479, 10506.978, 382.345, 52834.351 24/03/27,16:54:13,15,08,1, 11.9,1,1, 0.479, 10506.971, 382.331, 52834.365 24/03/27,16:54:13,16,08,1, 11.9,1,1, 0.479, 10506.987, 382.320, 52834.320 24/03/27,16:54:13,17,08,1, 11.9,1,1, 0.479, 10506.981, 382.337, 52834.342 24/03/27,16:54:13,18,08,1, 11.9,1,1, 0.479, 10507.003, 382.343, 52834.342 24/03/27,16:54:13,19,08,1, 11.9,1,1, 0.479, 10506.987, 382.321, 52834.338 24/03/27,16:54:14,00,08,1, 11.9,1,1, 0.479, 10506.983, 382.321, 52834.338 24/03/27,16:54:14,01,08,1, 11.9,1,1, 0.479, 10506.979, 382.319, 52834.343 24/03/27,16:54:14,02,08,1, 11.9,1,1, 0.479, 10506.988, 382.328, 52834.359 24/03/27,16:54:14,03,08,1, 11.9,1,1, 0.479, 10506.994, 382.336, 52834.328 24/03/27,16:54:14,04,08,1, 11.9,1,1, 0.479, 10507.002, 382.331, 52834.364 24/03/27,16:54:14,05,08,1, 11.9,1,1, 0.479, 10507.012, 382.318, 52834.341 24/03/27,16:54:14,06,08,1, 11.9,1,1, 0.479, 10507.022, 382.325, 52834.365 24/03/27,16:54:14,07,08,1, 11.9,1,1, 0.479, 10506.990, 382.311, 52834.285 24/03/27,16:54:14,08,08,1, 11.9,1,1, 0.479, 10507.017, 382.296, 52834.340 24/03/27,16:54:14,09,08,1, 11.9,1,1, 0.479, 10507.030, 382.306, 52834.344 24/03/27,16:54:14,10,08,1, 11.9,1,1, 0.479, 10507.023, 382.321, 52834.340 24/03/27,16:54:14,11,08,1, 11.9,1,1, 0.479, 10507.018, 382.308, 52834.340 24/03/27,16:54:14,12,08,1, 11.9,1,1, 0.479, 10507.037, 382.314, 52834.333 24/03/27,16:54:14,13,08,1, 11.9,1,1, 0.479, 10507.023, 382.309, 52834.309 24/03/27,16:54:14,14,08,1, 11.9,1,1, 0.479, 10507.028, 382.313, 52834.318 24/03/27,16:54:14,15,08,1, 11.9,1,1, 0.479, 10507.037, 382.320, 52834.306 24/03/27,16:54:14,16,08,1, 11.9,1,1, 0.479, 10507.023, 382.317, 52834.349 24/03/27,16:54:14,17,08,1, 11.9,1,1, 0.479, 10507.039, 382.333, 52834.319 24/03/27,16:54:14,18,08,1, 11.9,1,1, 0.479, 10507.037, 382.320, 52834.341 24/03/27,16:54:14,19,08,1, 11.9,1,1, 0.479, 10507.030, 382.308, 52834.348 24/03/27,16:54:15,00,08,1, 11.8,1,1, 0.480, 10507.025, 382.308, 52834.348 24/03/27,16:54:15,01,08,1, 11.8,1,1, 0.480, 10507.052, 382.300, 52834.314 24/03/27,16:54:15,02,08,1, 11.8,1,1, 0.480, 10507.034, 382.314, 52834.319 24/03/27,16:54:15,03,08,1, 11.8,1,1, 0.480, 10507.060, 382.286, 52834.323 24/03/27,16:54:15,04,08,1, 11.8,1,1, 0.480, 10507.061, 382.282, 52834.362 24/03/27,16:54:15,05,08,1, 11.8,1,1, 0.480, 10507.067, 382.285, 52834.324 24/03/27,16:54:15,06,08,1, 11.8,1,1, 0.480, 10507.066, 382.300, 52834.331 24/03/27,16:54:15,07,08,1, 11.8,1,1, 0.480, 10507.077, 382.271, 52834.306 24/03/27,16:54:15,08,08,1, 11.8,1,1, 0.480, 10507.064, 382.285, 52834.302 24/03/27,16:54:15,09,08,1, 11.8,1,1, 0.480, 10507.062, 382.312, 52834.287 24/03/27,16:54:15,10,08,1, 11.8,1,1, 0.480, 10507.076, 382.309, 52834.256 24/03/27,16:54:15,11,08,1, 11.8,1,1, 0.480, 10507.073, 382.276, 52834.310 24/03/27,16:54:15,12,08,1, 11.8,1,1, 0.480, 10507.097, 382.293, 52834.329 24/03/27,16:54:15,13,08,1, 11.8,1,1, 0.480, 10507.098, 382.285, 52834.274 24/03/27,16:54:15,14,08,1, 11.8,1,1, 0.480, 10507.075, 382.281, 52834.332 24/03/27,16:54:15,15,08,1, 11.8,1,1, 0.480, 10507.087, 382.272, 52834.289 24/03/27,16:54:15,16,08,1, 11.8,1,1, 0.480, 10507.084, 382.286, 52834.327 24/03/27,16:54:15,17,08,1, 11.8,1,1, 0.480, 10507.084, 382.266, 52834.382 24/03/27,16:54:15,18,08,1, 11.8,1,1, 0.480, 10507.105, 382.277, 52834.311 24/03/27,16:54:15,19,08,1, 11.8,1,1, 0.480, 10507.077, 382.271, 52834.280 24/03/27,16:54:16,00,08,1, 11.8,1,1, 0.480, 10507.075, 382.271, 52834.280 24/03/27,16:54:16,01,08,1, 11.8,1,1, 0.480, 10507.088, 382.268, 52834.276 24/03/27,16:54:16,02,08,1, 11.8,1,1, 0.480, 10507.098, 382.269, 52834.233 24/03/27,16:54:16,03,08,1, 11.8,1,1, 0.480, 10507.098, 382.270, 52834.271 24/03/27,16:54:16,04,08,1, 11.8,1,1, 0.480, 10507.105, 382.271, 52834.295 24/03/27,16:54:16,05,08,1, 11.8,1,1, 0.480, 10507.119, 382.257, 52834.202 24/03/27,16:54:16,06,08,1, 11.8,1,1, 0.480, 10507.078, 382.274, 52834.317 24/03/27,16:54:16,07,08,1, 11.8,1,1, 0.480, 10507.086, 382.272, 52834.357 24/03/27,16:54:16,08,08,1, 11.8,1,1, 0.480, 10507.102, 382.258, 52834.293 24/03/27,16:54:16,09,08,1, 11.8,1,1, 0.480, 10507.113, 382.268, 52834.245 24/03/27,16:54:16,10,08,1, 11.8,1,1, 0.480, 10507.123, 382.264, 52834.189 24/03/27,16:54:16,11,08,1, 11.8,1,1, 0.480, 10507.133, 382.258, 52834.335 24/03/27,16:54:16,12,08,1, 11.8,1,1, 0.480, 10507.114, 382.268, 52834.281 24/03/27,16:54:16,13,08,1, 11.8,1,1, 0.480, 10507.106, 382.265, 52834.312 24/03/27,16:54:16,14,08,1, 11.8,1,1, 0.480, 10507.126, 382.258, 52834.242 24/03/27,16:54:16,15,08,1, 11.8,1,1, 0.480, 10507.103, 382.261, 52834.228 24/03/27,16:54:16,16,08,1, 11.8,1,1, 0.480, 10507.135, 382.263, 52834.245 24/03/27,16:54:16,17,08,1, 11.8,1,1, 0.480, 10507.116, 382.250, 52834.323 24/03/27,16:54:16,18,08,1, 11.8,1,1, 0.480, 10507.141, 382.255, 52834.214 24/03/27,16:54:16,19,08,1, 11.8,1,1, 0.480, 10507.130, 382.241, 52834.263 24/03/27,16:54:17,00,08,1, 11.9,1,1, 0.480, 10507.125, 382.241, 52834.263 24/03/27,16:54:17,01,08,1, 11.9,1,1, 0.480, 10507.139, 382.209, 52834.212 24/03/27,16:54:17,02,08,1, 11.9,1,1, 0.480, 10507.147, 382.221, 52834.216 24/03/27,16:54:17,03,08,1, 11.9,1,1, 0.480, 10507.130, 382.232, 52834.279 24/03/27,16:54:17,04,08,1, 11.9,1,1, 0.480, 10507.156, 382.229, 52834.183 24/03/27,16:54:17,05,08,1, 11.9,1,1, 0.480, 10507.156, 382.229, 52834.203 24/03/27,16:54:17,06,08,1, 11.9,1,1, 0.480, 10507.155, 382.245, 52834.225 24/03/27,16:54:17,07,08,1, 11.9,1,1, 0.480, 10507.132, 382.257, 52834.284 24/03/27,16:54:17,08,08,1, 11.9,1,1, 0.480, 10507.173, 382.238, 52834.290 24/03/27,16:54:17,09,08,1, 11.9,1,1, 0.480, 10507.159, 382.218, 52834.289 24/03/27,16:54:17,10,08,1, 11.9,1,1, 0.480, 10507.167, 382.215, 52834.302 24/03/27,16:54:17,11,08,1, 11.9,1,1, 0.480, 10507.173, 382.233, 52834.325 24/03/27,16:54:17,12,08,1, 11.9,1,1, 0.480, 10507.150, 382.228, 52834.240 24/03/27,16:54:17,13,08,1, 11.9,1,1, 0.480, 10507.167, 382.223, 52834.223 24/03/27,16:54:17,14,08,1, 11.9,1,1, 0.480, 10507.164, 382.253, 52834.211 24/03/27,16:54:17,15,08,1, 11.9,1,1, 0.480, 10507.167, 382.232, 52834.226 24/03/27,16:54:17,16,08,1, 11.9,1,1, 0.480, 10507.138, 382.225, 52834.232 24/03/27,16:54:17,17,08,1, 11.9,1,1, 0.480, 10507.153, 382.237, 52834.343 24/03/27,16:54:17,18,08,1, 11.9,1,1, 0.480, 10507.174, 382.219, 52834.308 24/03/27,16:54:17,19,08,1, 11.9,1,1, 0.480, 10507.182, 382.200, 52834.274 24/03/27,16:54:18,00,08,1, 11.9,1,1, 0.476, 10507.175, 382.200, 52834.274 24/03/27,16:54:18,01,08,1, 11.9,1,1, 0.476, 10507.176, 382.196, 52834.275 24/03/27,16:54:18,02,08,1, 11.9,1,1, 0.476, 10507.173, 382.196, 52834.284 24/03/27,16:54:18,03,08,1, 11.9,1,1, 0.476, 10507.171, 382.215, 52834.260 24/03/27,16:54:18,04,08,1, 11.9,1,1, 0.476, 10507.155, 382.210, 52834.258 24/03/27,16:54:18,05,08,1, 11.9,1,1, 0.476, 10507.170, 382.204, 52834.264 24/03/27,16:54:18,06,08,1, 11.9,1,1, 0.476, 10507.200, 382.193, 52834.277 24/03/27,16:54:18,07,08,1, 11.9,1,1, 0.476, 10507.202, 382.201, 52834.270 24/03/27,16:54:18,08,08,1, 11.9,1,1, 0.476, 10507.191, 382.184, 52834.241 24/03/27,16:54:18,09,08,1, 11.9,1,1, 0.476, 10507.195, 382.184, 52834.245 24/03/27,16:54:18,10,08,1, 11.9,1,1, 0.476, 10507.194, 382.194, 52834.233 24/03/27,16:54:18,11,08,1, 11.9,1,1, 0.476, 10507.207, 382.206, 52834.259 24/03/27,16:54:18,12,08,1, 11.9,1,1, 0.476, 10507.201, 382.173, 52834.264 24/03/27,16:54:18,13,08,1, 11.9,1,1, 0.476, 10507.213, 382.182, 52834.267 24/03/27,16:54:18,14,08,1, 11.9,1,1, 0.476, 10507.207, 382.189, 52834.235 24/03/27,16:54:18,15,08,1, 11.9,1,1, 0.476, 10507.211, 382.193, 52834.267 24/03/27,16:54:18,16,08,1, 11.9,1,1, 0.476, 10507.208, 382.186, 52834.250 24/03/27,16:54:18,17,08,1, 11.9,1,1, 0.476, 10507.212, 382.169, 52834.242 24/03/27,16:54:18,18,08,1, 11.9,1,1, 0.476, 10507.189, 382.170, 52834.323 24/03/27,16:54:18,19,08,1, 11.9,1,1, 0.476, 10507.198, 382.169, 52834.224 24/03/27,16:54:19,00,08,1, 11.9,1,1, 0.477, 10507.191, 382.169, 52834.224 24/03/27,16:54:19,01,08,1, 11.9,1,1, 0.477, 10507.191, 382.167, 52834.230 24/03/27,16:54:19,02,08,1, 11.9,1,1, 0.477, 10507.225, 382.164, 52834.189 24/03/27,16:54:19,03,08,1, 11.9,1,1, 0.477, 10507.191, 382.181, 52834.237 24/03/27,16:54:19,04,08,1, 11.9,1,1, 0.477, 10507.169, 382.181, 52834.232 24/03/27,16:54:19,05,08,1, 11.9,1,1, 0.477, 10507.207, 382.160, 52834.262 24/03/27,16:54:19,06,08,1, 11.9,1,1, 0.477, 10507.187, 382.188, 52834.231 24/03/27,16:54:19,07,08,1, 11.9,1,1, 0.477, 10507.199, 382.167, 52834.181 24/03/27,16:54:19,08,08,1, 11.9,1,1, 0.477, 10507.208, 382.147, 52834.194 24/03/27,16:54:19,09,08,1, 11.9,1,1, 0.477, 10507.187, 382.161, 52834.243 24/03/27,16:54:19,10,08,1, 11.9,1,1, 0.477, 10507.194, 382.172, 52834.273 24/03/27,16:54:19,11,08,1, 11.9,1,1, 0.477, 10507.218, 382.148, 52834.199 24/03/27,16:54:19,12,08,1, 11.9,1,1, 0.477, 10507.216, 382.154, 52834.207 24/03/27,16:54:19,13,08,1, 11.9,1,1, 0.477, 10507.208, 382.171, 52834.242 24/03/27,16:54:19,14,08,1, 11.9,1,1, 0.477, 10507.205, 382.178, 52834.203 24/03/27,16:54:19,15,08,1, 11.9,1,1, 0.477, 10507.221, 382.182, 52834.229 24/03/27,16:54:19,16,08,1, 11.9,1,1, 0.477, 10507.230, 382.169, 52834.208 24/03/27,16:54:19,17,08,1, 11.9,1,1, 0.477, 10507.219, 382.152, 52834.225 24/03/27,16:54:19,18,08,1, 11.9,1,1, 0.477, 10507.214, 382.142, 52834.174 24/03/27,16:54:19,19,08,1, 11.9,1,1, 0.477, 10507.246, 382.136, 52834.185 24/03/27,16:54:20,00,08,1, 11.9,1,1, 0.479, 10507.241, 382.136, 52834.185 24/03/27,16:54:20,01,08,1, 11.9,1,1, 0.479, 10507.231, 382.130, 52834.245 24/03/27,16:54:20,02,08,1, 11.9,1,1, 0.479, 10507.230, 382.161, 52834.285 24/03/27,16:54:20,03,08,1, 11.9,1,1, 0.479, 10507.244, 382.133, 52834.176 24/03/27,16:54:20,04,08,1, 11.9,1,1, 0.479, 10507.228, 382.154, 52834.228 24/03/27,16:54:20,05,08,1, 11.9,1,1, 0.479, 10507.227, 382.117, 52834.179 24/03/27,16:54:20,06,08,1, 11.9,1,1, 0.479, 10507.268, 382.122, 52834.255 24/03/27,16:54:20,07,08,1, 11.9,1,1, 0.479, 10507.261, 382.113, 52834.041 24/03/27,16:54:20,08,08,1, 11.9,1,1, 0.479, 10507.214, 382.125, 52834.217 24/03/27,16:54:20,09,08,1, 11.9,1,1, 0.479, 10507.216, 382.116, 52834.197 24/03/27,16:54:20,10,08,1, 11.9,1,1, 0.479, 10507.237, 382.119, 52834.204 24/03/27,16:54:20,11,08,1, 11.9,1,1, 0.479, 10507.234, 382.129, 52834.222 24/03/27,16:54:20,12,08,1, 11.9,1,1, 0.479, 10507.230, 382.127, 52834.199 24/03/27,16:54:20,13,08,1, 11.9,1,1, 0.479, 10507.250, 382.120, 52833.984 24/03/27,16:54:20,14,08,1, 11.9,1,1, 0.479, 10507.219, 382.126, 52834.216 24/03/27,16:54:20,15,08,1, 11.9,1,1, 0.479, 10507.228, 382.125, 52834.246 24/03/27,16:54:20,16,08,1, 11.9,1,1, 0.479, 10507.254, 382.125, 52834.203 24/03/27,16:54:20,17,08,1, 11.9,1,1, 0.479, 10507.259, 382.118, 52834.193 24/03/27,16:54:20,18,08,1, 11.9,1,1, 0.479, 10507.238, 382.109, 52834.195 24/03/27,16:54:20,19,08,1, 11.9,1,1, 0.479, 10507.265, 382.112, 52834.176 24/03/27,16:54:21,00,08,1, 11.9,1,1, 0.477, 10507.258, 382.112, 52834.176 24/03/27,16:54:21,01,08,1, 11.9,1,1, 0.477, 10507.242, 382.102, 52834.212 24/03/27,16:54:21,02,08,1, 11.9,1,1, 0.477, 10507.258, 382.098, 52834.222 24/03/27,16:54:21,03,08,1, 11.9,1,1, 0.477, 10507.252, 382.087, 52834.209 24/03/27,16:54:21,04,08,1, 11.9,1,1, 0.477, 10507.254, 382.098, 52834.226 24/03/27,16:54:21,05,08,1, 11.9,1,1, 0.477, 10507.258, 382.097, 52834.206 24/03/27,16:54:21,06,08,1, 11.9,1,1, 0.477, 10507.266, 382.084, 52834.205 24/03/27,16:54:21,07,08,1, 11.9,1,1, 0.477, 10507.230, 382.079, 52834.216 24/03/27,16:54:21,08,08,1, 11.9,1,1, 0.477, 10507.275, 382.095, 52834.172 24/03/27,16:54:21,09,08,1, 11.9,1,1, 0.477, 10507.259, 382.075, 52834.213 24/03/27,16:54:21,10,08,1, 11.9,1,1, 0.477, 10507.263, 382.081, 52834.186 24/03/27,16:54:21,11,08,1, 11.9,1,1, 0.477, 10507.247, 382.068, 52834.175 24/03/27,16:54:21,12,08,1, 11.9,1,1, 0.477, 10507.245, 382.082, 52834.196 24/03/27,16:54:21,13,08,1, 11.9,1,1, 0.477, 10507.250, 382.089, 52834.188 24/03/27,16:54:21,14,08,1, 11.9,1,1, 0.477, 10507.279, 382.055, 52834.174 24/03/27,16:54:21,15,08,1, 11.9,1,1, 0.477, 10507.239, 382.090, 52834.234 24/03/27,16:54:21,16,08,1, 11.9,1,1, 0.477, 10507.274, 382.103, 52834.155 24/03/27,16:54:21,17,08,1, 11.9,1,1, 0.477, 10507.265, 382.065, 52834.204 24/03/27,16:54:21,18,08,1, 11.9,1,1, 0.477, 10507.282, 382.082, 52834.178 24/03/27,16:54:21,19,08,1, 11.9,1,1, 0.477, 10507.255, 382.088, 52834.172 24/03/27,16:54:22,00,09,1, 11.9,1,1, 0.472, 10507.250, 382.088, 52834.172 24/03/27,16:54:22,01,09,1, 11.9,1,1, 0.472, 10507.273, 382.075, 52834.191 24/03/27,16:54:22,02,09,1, 11.9,1,1, 0.472, 10507.282, 382.096, 52834.178 24/03/27,16:54:22,03,09,1, 11.9,1,1, 0.472, 10507.287, 382.082, 52834.182 24/03/27,16:54:22,04,09,1, 11.9,1,1, 0.472, 10507.286, 382.069, 52834.181 24/03/27,16:54:22,05,09,1, 11.9,1,1, 0.472, 10507.283, 382.056, 52834.224 24/03/27,16:54:22,06,09,1, 11.9,1,1, 0.472, 10507.274, 382.062, 52834.165 24/03/27,16:54:22,07,09,1, 11.9,1,1, 0.472, 10507.289, 382.054, 52834.153 24/03/27,16:54:22,08,09,1, 11.9,1,1, 0.472, 10507.292, 382.075, 52834.216 24/03/27,16:54:22,09,09,1, 11.9,1,1, 0.472, 10507.288, 382.061, 52834.206 24/03/27,16:54:22,10,09,1, 11.9,1,1, 0.472, 10507.310, 382.058, 52834.180 24/03/27,16:54:22,11,09,1, 11.9,1,1, 0.472, 10507.298, 382.063, 52834.195 24/03/27,16:54:22,12,09,1, 11.9,1,1, 0.472, 10507.293, 382.067, 52834.149 24/03/27,16:54:22,13,09,1, 11.9,1,1, 0.472, 10507.309, 382.050, 52834.151 24/03/27,16:54:22,14,09,1, 11.9,1,1, 0.472, 10507.275, 382.047, 52834.187 24/03/27,16:54:22,15,09,1, 11.9,1,1, 0.472, 10507.302, 382.028, 52834.162 24/03/27,16:54:22,16,09,1, 11.9,1,1, 0.472, 10507.308, 382.042, 52834.190 24/03/27,16:54:22,17,09,1, 11.9,1,1, 0.472, 10507.301, 382.046, 52834.104 24/03/27,16:54:22,18,09,1, 11.9,1,1, 0.472, 10507.279, 382.067, 52834.232 24/03/27,16:54:22,19,09,1, 11.9,1,1, 0.472, 10507.295, 382.062, 52834.237 24/03/27,16:54:23,00,08,1, 11.9,1,1, 0.473, 10507.292, 382.062, 52834.237 24/03/27,16:54:23,01,08,1, 11.9,1,1, 0.473, 10507.309, 382.049, 52834.147 24/03/27,16:54:23,02,08,1, 11.9,1,1, 0.473, 10507.301, 382.052, 52834.197 24/03/27,16:54:23,03,08,1, 11.9,1,1, 0.473, 10507.308, 382.021, 52834.216 24/03/27,16:54:23,04,08,1, 11.9,1,1, 0.473, 10507.326, 382.051, 52834.172 24/03/27,16:54:23,05,08,1, 11.9,1,1, 0.473, 10507.316, 382.064, 52834.212 24/03/27,16:54:23,06,08,1, 11.9,1,1, 0.473, 10507.297, 382.030, 52834.162 24/03/27,16:54:23,07,08,1, 11.9,1,1, 0.473, 10507.306, 382.055, 52834.209 24/03/27,16:54:23,08,08,1, 11.9,1,1, 0.473, 10507.312, 382.039, 52834.169 24/03/27,16:54:23,09,08,1, 11.9,1,1, 0.473, 10507.300, 382.039, 52834.186 24/03/27,16:54:23,10,08,1, 11.9,1,1, 0.473, 10507.328, 382.041, 52834.170 24/03/27,16:54:23,11,08,1, 11.9,1,1, 0.473, 10507.323, 382.023, 52834.155 24/03/27,16:54:23,12,08,1, 11.9,1,1, 0.473, 10507.313, 382.034, 52834.131 24/03/27,16:54:23,13,08,1, 11.9,1,1, 0.473, 10507.332, 382.029, 52834.164 24/03/27,16:54:23,14,08,1, 11.9,1,1, 0.473, 10507.314, 382.014, 52834.168 24/03/27,16:54:23,15,08,1, 11.9,1,1, 0.473, 10507.337, 382.010, 52834.160 24/03/27,16:54:23,16,08,1, 11.9,1,1, 0.473, 10507.315, 382.020, 52834.165 24/03/27,16:54:23,17,08,1, 11.9,1,1, 0.473, 10507.345, 382.034, 52834.319 24/03/27,16:54:23,18,08,1, 11.9,1,1, 0.473, 10507.323, 382.017, 52834.116 24/03/27,16:54:23,19,08,1, 11.9,1,1, 0.473, 10507.310, 381.996, 52834.192 24/03/27,16:54:24,00,07,1, 11.9,1,1, 0.477, 10507.308, 381.996, 52834.192 24/03/27,16:54:24,01,07,1, 11.9,1,1, 0.477, 10507.310, 381.993, 52834.117 24/03/27,16:54:24,02,07,1, 11.9,1,1, 0.477, 10507.343, 381.997, 52834.142 24/03/27,16:54:24,03,07,1, 11.9,1,1, 0.477, 10507.307, 381.985, 52834.138 24/03/27,16:54:24,04,07,1, 11.9,1,1, 0.477, 10507.333, 382.004, 52834.143 24/03/27,16:54:24,05,07,1, 11.9,1,1, 0.477, 10507.317, 381.985, 52834.151 24/03/27,16:54:24,06,07,1, 11.9,1,1, 0.477, 10507.339, 381.986, 52834.127 24/03/27,16:54:24,07,07,1, 11.9,1,1, 0.477, 10507.322, 381.994, 52834.148 24/03/27,16:54:24,08,07,1, 11.9,1,1, 0.477, 10507.329, 381.981, 52834.121 24/03/27,16:54:24,09,07,1, 11.9,1,1, 0.477, 10507.339, 381.990, 52834.106 24/03/27,16:54:24,10,07,1, 11.9,1,1, 0.477, 10507.346, 382.010, 52834.093 24/03/27,16:54:24,11,07,1, 11.9,1,1, 0.477, 10507.338, 381.974, 52834.139 24/03/27,16:54:24,12,07,1, 11.9,1,1, 0.477, 10507.301, 381.997, 52834.281 24/03/27,16:54:24,13,07,1, 11.9,1,1, 0.477, 10507.323, 381.996, 52834.101 24/03/27,16:54:24,14,07,1, 11.9,1,1, 0.477, 10507.338, 381.990, 52834.167 24/03/27,16:54:24,15,07,1, 11.9,1,1, 0.477, 10507.335, 381.982, 52834.158 24/03/27,16:54:24,16,07,1, 11.9,1,1, 0.477, 10507.349, 382.006, 52834.118 24/03/27,16:54:24,17,07,1, 11.9,1,1, 0.477, 10507.342, 381.980, 52834.125 24/03/27,16:54:24,18,07,1, 11.9,1,1, 0.477, 10507.342, 381.995, 52834.099 24/03/27,16:54:24,19,07,1, 11.9,1,1, 0.477, 10507.326, 381.978, 52834.178 24/03/27,16:54:25,00,08,1, 11.9,1,1, 0.475, 10507.325, 381.978, 52834.178 24/03/27,16:54:25,01,08,1, 11.9,1,1, 0.475, 10507.312, 381.979, 52834.158 24/03/27,16:54:25,02,08,1, 11.9,1,1, 0.475, 10507.351, 381.990, 52834.171 24/03/27,16:54:25,03,08,1, 11.9,1,1, 0.475, 10507.351, 381.963, 52834.149 24/03/27,16:54:25,04,08,1, 11.9,1,1, 0.475, 10507.341, 381.958, 52834.093 24/03/27,16:54:25,05,08,1, 11.9,1,1, 0.475, 10507.330, 381.990, 52834.165 24/03/27,16:54:25,06,08,1, 11.9,1,1, 0.475, 10507.321, 381.974, 52834.067 24/03/27,16:54:25,07,08,1, 11.9,1,1, 0.475, 10507.345, 381.969, 52834.143 24/03/27,16:54:25,08,08,1, 11.9,1,1, 0.475, 10507.362, 381.971, 52834.118 24/03/27,16:54:25,09,08,1, 11.9,1,1, 0.475, 10507.351, 381.960, 52834.169 24/03/27,16:54:25,10,08,1, 11.9,1,1, 0.475, 10507.343, 381.973, 52834.093 24/03/27,16:54:25,11,08,1, 11.9,1,1, 0.475, 10507.326, 381.965, 52834.274 24/03/27,16:54:25,12,08,1, 11.9,1,1, 0.475, 10507.320, 381.964, 52834.156 24/03/27,16:54:25,13,08,1, 11.9,1,1, 0.475, 10507.363, 381.953, 52834.125 24/03/27,16:54:25,14,08,1, 11.9,1,1, 0.475, 10507.364, 381.961, 52834.108 24/03/27,16:54:25,15,08,1, 11.9,1,1, 0.475, 10507.357, 381.965, 52834.112 24/03/27,16:54:25,16,08,1, 11.9,1,1, 0.475, 10507.344, 381.953, 52834.128 24/03/27,16:54:25,17,08,1, 11.9,1,1, 0.475, 10507.330, 381.963, 52834.102 24/03/27,16:54:25,18,08,1, 11.9,1,1, 0.475, 10507.341, 381.933, 52834.085 24/03/27,16:54:25,19,08,1, 11.9,1,1, 0.475, 10507.363, 381.972, 52834.121 24/03/27,16:54:26,00,07,1, 11.9,1,1, 0.477, 10507.358, 381.972, 52834.121 24/03/27,16:54:26,01,07,1, 11.9,1,1, 0.477, 10507.350, 381.960, 52834.099 24/03/27,16:54:26,02,07,1, 11.9,1,1, 0.477, 10507.348, 381.967, 52834.100 24/03/27,16:54:26,03,07,1, 11.9,1,1, 0.477, 10507.367, 381.967, 52834.124 24/03/27,16:54:26,04,07,1, 11.9,1,1, 0.477, 10507.350, 381.949, 52834.195 24/03/27,16:54:26,05,07,1, 11.9,1,1, 0.477, 10507.362, 381.959, 52834.192 24/03/27,16:54:26,06,07,1, 11.9,1,1, 0.477, 10507.372, 381.985, 52834.127 24/03/27,16:54:26,07,07,1, 11.9,1,1, 0.477, 10507.349, 381.963, 52834.160 24/03/27,16:54:26,08,07,1, 11.9,1,1, 0.477, 10507.360, 381.970, 52834.139 24/03/27,16:54:26,09,07,1, 11.9,1,1, 0.477, 10507.363, 381.962, 52834.079 24/03/27,16:54:26,10,07,1, 11.9,1,1, 0.477, 10507.349, 381.969, 52834.102 24/03/27,16:54:26,11,07,1, 11.9,1,1, 0.477, 10507.386, 381.957, 52834.147 24/03/27,16:54:26,12,07,1, 11.9,1,1, 0.477, 10507.372, 381.955, 52834.145 24/03/27,16:54:26,13,07,1, 11.9,1,1, 0.477, 10507.382, 381.934, 52834.178 24/03/27,16:54:26,14,07,1, 11.9,1,1, 0.477, 10507.350, 381.945, 52834.123 24/03/27,16:54:26,15,07,1, 11.9,1,1, 0.477, 10507.368, 381.946, 52834.151 24/03/27,16:54:26,16,07,1, 11.9,1,1, 0.477, 10507.375, 381.935, 52834.121 24/03/27,16:54:26,17,07,1, 11.9,1,1, 0.477, 10507.371, 381.967, 52834.176 24/03/27,16:54:26,18,07,1, 11.9,1,1, 0.477, 10507.344, 381.924, 52834.101 24/03/27,16:54:26,19,07,1, 11.9,1,1, 0.477, 10507.395, 381.943, 52834.173 24/03/27,16:54:27,00,07,1, 11.8,1,1, 0.475, 10507.392, 381.943, 52834.173 24/03/27,16:54:27,01,07,1, 11.8,1,1, 0.475, 10507.351, 381.947, 52834.154 24/03/27,16:54:27,02,07,1, 11.8,1,1, 0.475, 10507.389, 381.951, 52834.154 24/03/27,16:54:27,03,07,1, 11.8,1,1, 0.475, 10507.346, 381.953, 52834.178 24/03/27,16:54:27,04,07,1, 11.8,1,1, 0.475, 10507.365, 381.939, 52834.124 24/03/27,16:54:27,05,07,1, 11.8,1,1, 0.475, 10507.368, 381.933, 52834.194 24/03/27,16:54:27,06,07,1, 11.8,1,1, 0.475, 10507.397, 381.965, 52834.155 24/03/27,16:54:27,07,07,1, 11.8,1,1, 0.475, 10507.357, 381.946, 52834.128 24/03/27,16:54:27,08,07,1, 11.8,1,1, 0.475, 10507.376, 381.949, 52834.123 24/03/27,16:54:27,09,07,1, 11.8,1,1, 0.475, 10507.375, 381.931, 52834.086 24/03/27,16:54:27,10,07,1, 11.8,1,1, 0.475, 10507.370, 381.952, 52834.146 24/03/27,16:54:27,11,07,1, 11.8,1,1, 0.475, 10507.381, 381.966, 52834.183 24/03/27,16:54:27,12,07,1, 11.8,1,1, 0.475, 10507.363, 381.943, 52834.144 24/03/27,16:54:27,13,07,1, 11.8,1,1, 0.475, 10507.387, 381.943, 52834.159 24/03/27,16:54:27,14,07,1, 11.8,1,1, 0.475, 10507.347, 381.940, 52834.183 24/03/27,16:54:27,15,07,1, 11.8,1,1, 0.475, 10507.355, 381.954, 52834.109 24/03/27,16:54:27,16,07,1, 11.8,1,1, 0.475, 10507.371, 381.951, 52834.160 24/03/27,16:54:27,17,07,1, 11.8,1,1, 0.475, 10507.364, 381.945, 52834.167 24/03/27,16:54:27,18,07,1, 11.8,1,1, 0.475, 10507.336, 381.957, 52834.153 24/03/27,16:54:27,19,07,1, 11.8,1,1, 0.475, 10507.356, 381.948, 52833.983 24/03/27,16:54:28,00,08,1, 11.9,1,1, 0.477, 10507.350, 381.948, 52833.983 24/03/27,16:54:28,01,08,1, 11.9,1,1, 0.477, 10507.374, 381.946, 52834.203 24/03/27,16:54:28,02,08,1, 11.9,1,1, 0.477, 10507.381, 381.935, 52834.171 24/03/27,16:54:28,03,08,1, 11.9,1,1, 0.477, 10507.400, 381.920, 52834.140 24/03/27,16:54:28,04,08,1, 11.9,1,1, 0.477, 10507.345, 381.941, 52834.163 24/03/27,16:54:28,05,08,1, 11.9,1,1, 0.477, 10507.370, 381.905, 52834.116 24/03/27,16:54:28,06,08,1, 11.9,1,1, 0.477, 10507.356, 381.929, 52834.084 24/03/27,16:54:28,07,08,1, 11.9,1,1, 0.477, 10507.379, 381.895, 52833.992 24/03/27,16:54:28,08,08,1, 11.9,1,1, 0.477, 10507.375, 381.943, 52834.111 24/03/27,16:54:28,09,08,1, 11.9,1,1, 0.477, 10507.348, 381.941, 52834.169 24/03/27,16:54:28,10,08,1, 11.9,1,1, 0.477, 10507.368, 381.915, 52834.142 24/03/27,16:54:28,11,08,1, 11.9,1,1, 0.477, 10507.362, 381.901, 52834.121 24/03/27,16:54:28,12,08,1, 11.9,1,1, 0.477, 10507.379, 381.915, 52834.136 24/03/27,16:54:28,13,08,1, 11.9,1,1, 0.477, 10507.382, 381.937, 52834.166 24/03/27,16:54:28,14,08,1, 11.9,1,1, 0.477, 10507.384, 381.895, 52834.157 24/03/27,16:54:28,15,08,1, 11.9,1,1, 0.477, 10507.374, 381.933, 52834.146 24/03/27,16:54:28,16,08,1, 11.9,1,1, 0.477, 10507.376, 381.940, 52834.135 24/03/27,16:54:28,17,08,1, 11.9,1,1, 0.477, 10507.369, 381.941, 52834.196 24/03/27,16:54:28,18,08,1, 11.9,1,1, 0.477, 10507.374, 381.946, 52834.170 24/03/27,16:54:28,19,08,1, 11.9,1,1, 0.477, 10507.384, 381.936, 52834.133 24/03/27,16:54:29,00,08,1, 11.9,1,1, 0.476, 10507.383, 381.936, 52834.133 24/03/27,16:54:29,01,08,1, 11.9,1,1, 0.476, 10507.384, 381.938, 52834.166 24/03/27,16:54:29,02,08,1, 11.9,1,1, 0.476, 10507.380, 381.931, 52834.119 24/03/27,16:54:29,03,08,1, 11.9,1,1, 0.476, 10507.384, 381.947, 52834.105 24/03/27,16:54:29,04,08,1, 11.9,1,1, 0.476, 10507.382, 381.925, 52834.166 24/03/27,16:54:29,05,08,1, 11.9,1,1, 0.476, 10507.403, 381.917, 52834.090 24/03/27,16:54:29,06,08,1, 11.9,1,1, 0.476, 10507.384, 381.934, 52834.194 24/03/27,16:54:29,07,08,1, 11.9,1,1, 0.476, 10507.389, 381.915, 52834.087 24/03/27,16:54:29,08,08,1, 11.9,1,1, 0.476, 10507.400, 381.934, 52834.166 24/03/27,16:54:29,09,08,1, 11.9,1,1, 0.476, 10507.384, 381.949, 52834.208 24/03/27,16:54:29,10,08,1, 11.9,1,1, 0.476, 10507.384, 381.938, 52834.131 24/03/27,16:54:29,11,08,1, 11.9,1,1, 0.476, 10507.390, 381.928, 52834.155 24/03/27,16:54:29,12,08,1, 11.9,1,1, 0.476, 10507.354, 381.951, 52834.153 24/03/27,16:54:29,13,08,1, 11.9,1,1, 0.476, 10507.381, 381.929, 52834.206 24/03/27,16:54:29,14,08,1, 11.9,1,1, 0.476, 10507.395, 381.936, 52834.182 24/03/27,16:54:29,15,08,1, 11.9,1,1, 0.476, 10507.374, 381.940, 52834.137 24/03/27,16:54:29,16,08,1, 11.9,1,1, 0.476, 10507.394, 381.920, 52834.124 24/03/27,16:54:29,17,08,1, 11.9,1,1, 0.476, 10507.382, 381.927, 52834.113 24/03/27,16:54:29,18,08,1, 11.9,1,1, 0.476, 10507.397, 381.904, 52833.839 24/03/27,16:54:29,19,08,1, 11.9,1,1, 0.476, 10507.343, 381.950, 52834.265 24/03/27,16:54:30,00,08,1, 11.9,1,1, 0.472, 10507.342, 381.950, 52834.265 24/03/27,16:54:30,01,08,1, 11.9,1,1, 0.472, 10507.382, 381.927, 52834.182 24/03/27,16:54:30,02,08,1, 11.9,1,1, 0.472, 10507.388, 381.940, 52834.170 24/03/27,16:54:30,03,08,1, 11.9,1,1, 0.472, 10507.381, 381.927, 52834.096 24/03/27,16:54:30,04,08,1, 11.9,1,1, 0.472, 10507.369, 381.940, 52834.165 24/03/27,16:54:30,05,08,1, 11.9,1,1, 0.472, 10507.379, 381.963, 52834.169 24/03/27,16:54:30,06,08,1, 11.9,1,1, 0.472, 10507.397, 381.968, 52834.141 24/03/27,16:54:30,07,08,1, 11.9,1,1, 0.472, 10507.409, 381.930, 52834.108 24/03/27,16:54:30,08,08,1, 11.9,1,1, 0.472, 10507.397, 381.948, 52834.167 24/03/27,16:54:30,09,08,1, 11.9,1,1, 0.472, 10507.414, 381.955, 52834.210 24/03/27,16:54:30,10,08,1, 11.9,1,1, 0.472, 10507.400, 381.936, 52834.155 24/03/27,16:54:30,11,08,1, 11.9,1,1, 0.472, 10507.417, 381.951, 52834.186 24/03/27,16:54:30,12,08,1, 11.9,1,1, 0.472, 10507.392, 381.965, 52834.128 24/03/27,16:54:30,13,08,1, 11.9,1,1, 0.472, 10507.387, 381.974, 52834.126 24/03/27,16:54:30,14,08,1, 11.9,1,1, 0.472, 10507.420, 381.971, 52834.220 24/03/27,16:54:30,15,08,1, 11.9,1,1, 0.472, 10507.405, 381.940, 52834.160 24/03/27,16:54:30,16,08,1, 11.9,1,1, 0.472, 10507.391, 381.941, 52834.205 24/03/27,16:54:30,17,08,1, 11.9,1,1, 0.472, 10507.404, 381.966, 52834.202 24/03/27,16:54:30,18,08,1, 11.9,1,1, 0.472, 10507.421, 381.966, 52834.144 24/03/27,16:54:30,19,08,1, 11.9,1,1, 0.472, 10507.407, 381.973, 52834.205 24/03/27,16:54:31,00,08,1, 11.9,1,1, 0.475, 10507.400, 381.973, 52834.205 24/03/27,16:54:31,01,08,1, 11.9,1,1, 0.475, 10507.385, 381.994, 52834.174 24/03/27,16:54:31,02,08,1, 11.9,1,1, 0.475, 10507.385, 381.976, 52834.108 24/03/27,16:54:31,03,08,1, 11.9,1,1, 0.475, 10507.392, 381.965, 52834.136 24/03/27,16:54:31,04,08,1, 11.9,1,1, 0.475, 10507.415, 381.966, 52834.109 24/03/27,16:54:31,05,08,1, 11.9,1,1, 0.475, 10507.416, 381.984, 52834.203 24/03/27,16:54:31,06,08,1, 11.9,1,1, 0.475, 10507.440, 381.980, 52834.143 24/03/27,16:54:31,07,08,1, 11.9,1,1, 0.475, 10507.422, 381.969, 52834.127 24/03/27,16:54:31,08,08,1, 11.9,1,1, 0.475, 10507.432, 381.956, 52834.107 24/03/27,16:54:31,09,08,1, 11.9,1,1, 0.475, 10507.428, 381.956, 52834.120 24/03/27,16:54:31,10,08,1, 11.9,1,1, 0.475, 10507.422, 381.952, 52834.164 24/03/27,16:54:31,11,08,1, 11.9,1,1, 0.475, 10507.413, 381.969, 52834.187 24/03/27,16:54:31,12,08,1, 11.9,1,1, 0.475, 10507.436, 381.962, 52833.998 24/03/27,16:54:31,13,08,1, 11.9,1,1, 0.475, 10507.418, 381.976, 52834.155 24/03/27,16:54:31,14,08,1, 11.9,1,1, 0.475, 10507.449, 381.969, 52834.082 24/03/27,16:54:31,15,08,1, 11.9,1,1, 0.475, 10507.422, 381.985, 52834.163 24/03/27,16:54:31,16,08,1, 11.9,1,1, 0.475, 10507.427, 381.976, 52834.111 24/03/27,16:54:31,17,08,1, 11.9,1,1, 0.475, 10507.431, 381.981, 52834.192 24/03/27,16:54:31,18,08,1, 11.9,1,1, 0.475, 10507.412, 381.961, 52834.107 24/03/27,16:54:31,19,08,1, 11.9,1,1, 0.475, 10507.432, 381.998, 52834.109 24/03/27,16:54:32,00,09,1, 11.9,1,1, 0.475, 10507.425, 381.998, 52834.109 24/03/27,16:54:32,01,09,1, 11.9,1,1, 0.475, 10507.418, 381.989, 52834.149 24/03/27,16:54:32,02,09,1, 11.9,1,1, 0.475, 10507.426, 381.939, 52834.112 24/03/27,16:54:32,03,09,1, 11.9,1,1, 0.475, 10507.432, 381.974, 52834.122 24/03/27,16:54:32,04,09,1, 11.9,1,1, 0.475, 10507.433, 381.969, 52834.154 24/03/27,16:54:32,05,09,1, 11.9,1,1, 0.475, 10507.437, 381.996, 52834.111 24/03/27,16:54:32,06,09,1, 11.9,1,1, 0.475, 10507.441, 381.976, 52834.143 24/03/27,16:54:32,07,09,1, 11.9,1,1, 0.475, 10507.434, 381.965, 52834.185 24/03/27,16:54:32,08,09,1, 11.9,1,1, 0.475, 10507.436, 381.983, 52834.160 24/03/27,16:54:32,09,09,1, 11.9,1,1, 0.475, 10507.450, 381.964, 52834.158 24/03/27,16:54:32,10,09,1, 11.9,1,1, 0.475, 10507.411, 381.970, 52834.177 24/03/27,16:54:32,11,09,1, 11.9,1,1, 0.475, 10507.464, 381.960, 52834.163 24/03/27,16:54:32,12,09,1, 11.9,1,1, 0.475, 10507.431, 381.978, 52834.225 24/03/27,16:54:32,13,09,1, 11.9,1,1, 0.475, 10507.425, 381.967, 52834.078 24/03/27,16:54:32,14,09,1, 11.9,1,1, 0.475, 10507.448, 381.983, 52834.205 24/03/27,16:54:32,15,09,1, 11.9,1,1, 0.475, 10507.440, 382.008, 52834.200 24/03/27,16:54:32,16,09,1, 11.9,1,1, 0.475, 10507.448, 381.990, 52834.119 24/03/27,16:54:32,17,09,1, 11.9,1,1, 0.475, 10507.457, 381.983, 52834.125 24/03/27,16:54:32,18,09,1, 11.9,1,1, 0.475, 10507.462, 381.990, 52834.221 24/03/27,16:54:32,19,09,1, 11.9,1,1, 0.475, 10507.460, 382.001, 52834.093 24/03/27,16:54:33,00,08,1, 11.9,1,1, 0.475, 10507.458, 382.001, 52834.093 24/03/27,16:54:33,01,08,1, 11.9,1,1, 0.475, 10507.489, 381.976, 52834.165 24/03/27,16:54:33,02,08,1, 11.9,1,1, 0.475, 10507.478, 381.996, 52834.185 24/03/27,16:54:33,03,08,1, 11.9,1,1, 0.475, 10507.474, 382.012, 52834.163 24/03/27,16:54:33,04,08,1, 11.9,1,1, 0.475, 10507.491, 381.992, 52834.128 24/03/27,16:54:33,05,08,1, 11.9,1,1, 0.475, 10507.477, 381.982, 52834.157 24/03/27,16:54:33,06,08,1, 11.9,1,1, 0.475, 10507.485, 381.975, 52834.126 24/03/27,16:54:33,07,08,1, 11.9,1,1, 0.475, 10507.497, 382.008, 52834.114 24/03/27,16:54:33,08,08,1, 11.9,1,1, 0.475, 10507.486, 382.001, 52834.182 24/03/27,16:54:33,09,08,1, 11.9,1,1, 0.475, 10507.487, 382.000, 52834.182 24/03/27,16:54:33,10,08,1, 11.9,1,1, 0.475, 10507.480, 381.977, 52834.123 24/03/27,16:54:33,11,08,1, 11.9,1,1, 0.475, 10507.497, 381.989, 52834.134 24/03/27,16:54:33,12,08,1, 11.9,1,1, 0.475, 10507.486, 381.962, 52834.144 24/03/27,16:54:33,13,08,1, 11.9,1,1, 0.475, 10507.519, 381.975, 52834.202 24/03/27,16:54:33,14,08,1, 11.9,1,1, 0.475, 10507.496, 381.987, 52834.150 24/03/27,16:54:33,15,08,1, 11.9,1,1, 0.475, 10507.478, 381.988, 52834.169 24/03/27,16:54:33,16,08,1, 11.9,1,1, 0.475, 10507.473, 381.980, 52834.191 24/03/27,16:54:33,17,08,1, 11.9,1,1, 0.475, 10507.498, 381.993, 52834.127 24/03/27,16:54:33,18,08,1, 11.9,1,1, 0.475, 10507.483, 381.977, 52834.155 24/03/27,16:54:33,19,08,1, 11.9,1,1, 0.475, 10507.480, 381.970, 52834.150 24/03/27,16:54:34,00,08,1, 11.8,1,1, 0.476, 10507.475, 381.970, 52834.150 24/03/27,16:54:34,01,08,1, 11.8,1,1, 0.476, 10507.498, 381.977, 52834.092 24/03/27,16:54:34,02,08,1, 11.8,1,1, 0.476, 10507.530, 381.988, 52834.110 24/03/27,16:54:34,03,08,1, 11.8,1,1, 0.476, 10507.497, 381.996, 52834.099 24/03/27,16:54:34,04,08,1, 11.8,1,1, 0.476, 10507.512, 381.986, 52834.143 24/03/27,16:54:34,05,08,1, 11.8,1,1, 0.476, 10507.482, 381.995, 52834.137 24/03/27,16:54:34,06,08,1, 11.8,1,1, 0.476, 10507.517, 381.995, 52834.117 24/03/27,16:54:34,07,08,1, 11.8,1,1, 0.476, 10507.501, 382.010, 52834.208 24/03/27,16:54:34,08,08,1, 11.8,1,1, 0.476, 10507.469, 381.993, 52834.141 24/03/27,16:54:34,09,08,1, 11.8,1,1, 0.476, 10507.488, 381.993, 52834.120 24/03/27,16:54:34,10,08,1, 11.8,1,1, 0.476, 10507.488, 381.993, 52834.113 24/03/27,16:54:34,11,08,1, 11.8,1,1, 0.476, 10507.487, 382.006, 52834.112 24/03/27,16:54:34,12,08,1, 11.8,1,1, 0.476, 10507.505, 382.004, 52834.140 24/03/27,16:54:34,13,08,1, 11.8,1,1, 0.476, 10507.483, 382.018, 52834.184 24/03/27,16:54:34,14,08,1, 11.8,1,1, 0.476, 10507.511, 382.010, 52834.106 24/03/27,16:54:34,15,08,1, 11.8,1,1, 0.476, 10507.493, 382.004, 52834.125 24/03/27,16:54:34,16,08,1, 11.8,1,1, 0.476, 10507.512, 381.999, 52834.188 24/03/27,16:54:34,17,08,1, 11.8,1,1, 0.476, 10507.524, 381.991, 52834.133 24/03/27,16:54:34,18,08,1, 11.8,1,1, 0.476, 10507.514, 381.993, 52834.161 24/03/27,16:54:34,19,08,1, 11.8,1,1, 0.476, 10507.514, 382.002, 52834.169 24/03/27,16:54:35,00,08,1, 11.9,1,1, 0.479, 10507.509, 382.002, 52834.169 24/03/27,16:54:35,01,08,1, 11.9,1,1, 0.479, 10507.518, 382.002, 52834.097 24/03/27,16:54:35,02,08,1, 11.9,1,1, 0.479, 10507.512, 382.025, 52834.092 24/03/27,16:54:35,03,08,1, 11.9,1,1, 0.479, 10507.542, 381.990, 52834.149 24/03/27,16:54:35,04,08,1, 11.9,1,1, 0.479, 10507.523, 382.020, 52834.168 24/03/27,16:54:35,05,08,1, 11.9,1,1, 0.479, 10507.517, 382.017, 52834.145 24/03/27,16:54:35,06,08,1, 11.9,1,1, 0.479, 10507.549, 382.024, 52834.121 24/03/27,16:54:35,07,08,1, 11.9,1,1, 0.479, 10507.539, 382.007, 52834.225 24/03/27,16:54:35,08,08,1, 11.9,1,1, 0.479, 10507.532, 382.001, 52834.152 24/03/27,16:54:35,09,08,1, 11.9,1,1, 0.479, 10507.534, 382.001, 52834.143 24/03/27,16:54:35,10,08,1, 11.9,1,1, 0.479, 10507.525, 382.009, 52834.078 24/03/27,16:54:35,11,08,1, 11.9,1,1, 0.479, 10507.547, 382.016, 52834.158 24/03/27,16:54:35,12,08,1, 11.9,1,1, 0.479, 10507.521, 382.017, 52834.145 24/03/27,16:54:35,13,08,1, 11.9,1,1, 0.479, 10507.557, 382.036, 52834.144 24/03/27,16:54:35,14,08,1, 11.9,1,1, 0.479, 10507.550, 382.054, 52834.096 24/03/27,16:54:35,15,08,1, 11.9,1,1, 0.479, 10507.564, 382.018, 52834.081 24/03/27,16:54:35,16,08,1, 11.9,1,1, 0.479, 10507.573, 382.024, 52834.078 24/03/27,16:54:35,17,08,1, 11.9,1,1, 0.479, 10507.554, 382.025, 52834.104 24/03/27,16:54:35,18,08,1, 11.9,1,1, 0.479, 10507.583, 382.019, 52834.185 24/03/27,16:54:35,19,08,1, 11.9,1,1, 0.479, 10507.578, 382.028, 52834.092 24/03/27,16:54:36,00,08,1, 11.9,1,1, 0.475, 10507.575, 382.028, 52834.092 24/03/27,16:54:36,01,08,1, 11.9,1,1, 0.475, 10507.550, 382.030, 52834.119 24/03/27,16:54:36,02,08,1, 11.9,1,1, 0.475, 10507.588, 382.018, 52834.105 24/03/27,16:54:36,03,08,1, 11.9,1,1, 0.475, 10507.583, 382.043, 52834.137 24/03/27,16:54:36,04,08,1, 11.9,1,1, 0.475, 10507.569, 382.059, 52834.209 24/03/27,16:54:36,05,08,1, 11.9,1,1, 0.475, 10507.584, 382.050, 52834.210 24/03/27,16:54:36,06,08,1, 11.9,1,1, 0.475, 10507.585, 382.033, 52834.123 24/03/27,16:54:36,07,08,1, 11.9,1,1, 0.475, 10507.582, 382.040, 52834.164 24/03/27,16:54:36,08,08,1, 11.9,1,1, 0.475, 10507.583, 382.043, 52834.162 24/03/27,16:54:36,09,08,1, 11.9,1,1, 0.475, 10507.575, 382.032, 52834.140 24/03/27,16:54:36,10,08,1, 11.9,1,1, 0.475, 10507.574, 382.023, 52834.190 24/03/27,16:54:36,11,08,1, 11.9,1,1, 0.475, 10507.577, 382.042, 52834.148 24/03/27,16:54:36,12,08,1, 11.9,1,1, 0.475, 10507.589, 382.049, 52834.114 24/03/27,16:54:36,13,08,1, 11.9,1,1, 0.475, 10507.590, 382.071, 52834.187 24/03/27,16:54:36,14,08,1, 11.9,1,1, 0.475, 10507.600, 382.019, 52834.244 24/03/27,16:54:36,15,08,1, 11.9,1,1, 0.475, 10507.589, 382.008, 52834.180 24/03/27,16:54:36,16,08,1, 11.9,1,1, 0.475, 10507.588, 382.062, 52834.220 24/03/27,16:54:36,17,08,1, 11.9,1,1, 0.475, 10507.615, 382.047, 52834.139 24/03/27,16:54:36,18,08,1, 11.9,1,1, 0.475, 10507.603, 382.055, 52834.205 24/03/27,16:54:36,19,08,1, 11.9,1,1, 0.475, 10507.588, 382.060, 52834.101 24/03/27,16:54:37,00,08,1, 12.0,1,1, 0.472, 10507.584, 382.060, 52834.101 24/03/27,16:54:37,01,08,1, 12.0,1,1, 0.472, 10507.613, 382.055, 52834.148 24/03/27,16:54:37,02,08,1, 12.0,1,1, 0.472, 10507.573, 382.067, 52834.217 24/03/27,16:54:37,03,08,1, 12.0,1,1, 0.472, 10507.626, 382.043, 52834.222 24/03/27,16:54:37,04,08,1, 12.0,1,1, 0.472, 10507.601, 382.052, 52834.229 24/03/27,16:54:37,05,08,1, 12.0,1,1, 0.472, 10507.605, 382.055, 52834.121 24/03/27,16:54:37,06,08,1, 12.0,1,1, 0.472, 10507.612, 382.071, 52834.163 24/03/27,16:54:37,07,08,1, 12.0,1,1, 0.472, 10507.611, 382.033, 52834.185 24/03/27,16:54:37,08,08,1, 12.0,1,1, 0.472, 10507.617, 382.062, 52834.170 24/03/27,16:54:37,09,08,1, 12.0,1,1, 0.472, 10507.595, 382.056, 52834.185 24/03/27,16:54:37,10,08,1, 12.0,1,1, 0.472, 10507.627, 382.051, 52834.143 24/03/27,16:54:37,11,08,1, 12.0,1,1, 0.472, 10507.641, 382.062, 52834.165 24/03/27,16:54:37,12,08,1, 12.0,1,1, 0.472, 10507.615, 382.055, 52834.208 24/03/27,16:54:37,13,08,1, 12.0,1,1, 0.472, 10507.631, 382.047, 52834.114 24/03/27,16:54:37,14,08,1, 12.0,1,1, 0.472, 10507.631, 382.056, 52834.144 24/03/27,16:54:37,15,08,1, 12.0,1,1, 0.472, 10507.615, 382.064, 52834.169 24/03/27,16:54:37,16,08,1, 12.0,1,1, 0.472, 10507.619, 382.054, 52834.133 24/03/27,16:54:37,17,08,1, 12.0,1,1, 0.472, 10507.637, 382.043, 52834.146 24/03/27,16:54:37,18,08,1, 12.0,1,1, 0.472, 10507.627, 382.037, 52834.198 24/03/27,16:54:37,19,08,1, 12.0,1,1, 0.472, 10507.631, 382.059, 52834.189 24/03/27,16:54:38,00,08,1, 11.8,1,1, 0.476, 10507.625, 382.059, 52834.189 24/03/27,16:54:38,01,08,1, 11.8,1,1, 0.476, 10507.640, 382.067, 52834.214 24/03/27,16:54:38,02,08,1, 11.8,1,1, 0.476, 10507.654, 382.032, 52834.104 24/03/27,16:54:38,03,08,1, 11.8,1,1, 0.476, 10507.638, 382.058, 52834.116 24/03/27,16:54:38,04,08,1, 11.8,1,1, 0.476, 10507.649, 382.035, 52834.145 24/03/27,16:54:38,05,08,1, 11.8,1,1, 0.476, 10507.623, 382.039, 52834.192 24/03/27,16:54:38,06,08,1, 11.8,1,1, 0.476, 10507.643, 382.051, 52834.148 24/03/27,16:54:38,07,08,1, 11.8,1,1, 0.476, 10507.653, 382.068, 52834.256 24/03/27,16:54:38,08,08,1, 11.8,1,1, 0.476, 10507.678, 382.068, 52834.164 24/03/27,16:54:38,09,08,1, 11.8,1,1, 0.476, 10507.671, 382.077, 52834.218 24/03/27,16:54:38,10,08,1, 11.8,1,1, 0.476, 10507.662, 382.060, 52834.247 24/03/27,16:54:38,11,08,1, 11.8,1,1, 0.476, 10507.661, 382.047, 52834.088 24/03/27,16:54:38,12,08,1, 11.8,1,1, 0.476, 10507.658, 382.083, 52834.235 24/03/27,16:54:38,13,08,1, 11.8,1,1, 0.476, 10507.640, 382.072, 52834.192 24/03/27,16:54:38,14,08,1, 11.8,1,1, 0.476, 10507.680, 382.073, 52834.160 24/03/27,16:54:38,15,08,1, 11.8,1,1, 0.476, 10507.686, 382.064, 52834.145 24/03/27,16:54:38,16,08,1, 11.8,1,1, 0.476, 10507.673, 382.064, 52834.170 24/03/27,16:54:38,17,08,1, 11.8,1,1, 0.476, 10507.681, 382.066, 52834.156 24/03/27,16:54:38,18,08,1, 11.8,1,1, 0.476, 10507.680, 382.071, 52834.175 24/03/27,16:54:38,19,08,1, 11.8,1,1, 0.476, 10507.702, 382.076, 52834.173 24/03/27,16:54:39,00,08,1, 11.9,1,1, 0.478, 10507.700, 382.076, 52834.173 24/03/27,16:54:39,01,08,1, 11.9,1,1, 0.478, 10507.686, 382.048, 52834.200 24/03/27,16:54:39,02,08,1, 11.9,1,1, 0.478, 10507.689, 382.065, 52834.170 24/03/27,16:54:39,03,08,1, 11.9,1,1, 0.478, 10507.707, 382.087, 52834.185 24/03/27,16:54:39,04,08,1, 11.9,1,1, 0.478, 10507.691, 382.077, 52834.165 24/03/27,16:54:39,05,08,1, 11.9,1,1, 0.478, 10507.703, 382.074, 52834.182 24/03/27,16:54:39,06,08,1, 11.9,1,1, 0.478, 10507.723, 382.075, 52834.188 24/03/27,16:54:39,07,08,1, 11.9,1,1, 0.478, 10507.702, 382.075, 52834.159 24/03/27,16:54:39,08,08,1, 11.9,1,1, 0.478, 10507.722, 382.054, 52834.137 24/03/27,16:54:39,09,08,1, 11.9,1,1, 0.478, 10507.719, 382.067, 52834.190 24/03/27,16:54:39,10,08,1, 11.9,1,1, 0.478, 10507.703, 382.065, 52834.116 24/03/27,16:54:39,11,08,1, 11.9,1,1, 0.478, 10507.713, 382.059, 52834.161 24/03/27,16:54:39,12,08,1, 11.9,1,1, 0.478, 10507.707, 382.073, 52834.211 24/03/27,16:54:39,13,08,1, 11.9,1,1, 0.478, 10507.712, 382.084, 52834.163 24/03/27,16:54:39,14,08,1, 11.9,1,1, 0.478, 10507.732, 382.074, 52834.204 24/03/27,16:54:39,15,08,1, 11.9,1,1, 0.478, 10507.725, 382.060, 52834.187 24/03/27,16:54:39,16,08,1, 11.9,1,1, 0.478, 10507.712, 382.057, 52834.118 24/03/27,16:54:39,17,08,1, 11.9,1,1, 0.478, 10507.715, 382.081, 52834.128 24/03/27,16:54:39,18,08,1, 11.9,1,1, 0.478, 10507.721, 382.057, 52834.145 24/03/27,16:54:39,19,08,1, 11.9,1,1, 0.478, 10507.748, 382.080, 52834.138 24/03/27,16:54:40,00,08,1, 11.8,1,1, 0.472, 10507.742, 382.080, 52834.138 24/03/27,16:54:40,01,08,1, 11.8,1,1, 0.472, 10507.727, 382.074, 52834.158 24/03/27,16:54:40,02,08,1, 11.8,1,1, 0.472, 10507.742, 382.092, 52834.144 24/03/27,16:54:40,03,08,1, 11.8,1,1, 0.472, 10507.719, 382.066, 52834.112 24/03/27,16:54:40,04,08,1, 11.8,1,1, 0.472, 10507.724, 382.068, 52834.095 24/03/27,16:54:40,05,08,1, 11.8,1,1, 0.472, 10507.730, 382.085, 52834.119 24/03/27,16:54:40,06,08,1, 11.8,1,1, 0.472, 10507.734, 382.067, 52834.186 24/03/27,16:54:40,07,08,1, 11.8,1,1, 0.472, 10507.740, 382.064, 52834.127 24/03/27,16:54:40,08,08,1, 11.8,1,1, 0.472, 10507.725, 382.076, 52834.165 24/03/27,16:54:40,09,08,1, 11.8,1,1, 0.472, 10507.742, 382.106, 52834.126 24/03/27,16:54:40,10,08,1, 11.8,1,1, 0.472, 10507.741, 382.096, 52834.199 24/03/27,16:54:40,11,08,1, 11.8,1,1, 0.472, 10507.748, 382.099, 52834.188 24/03/27,16:54:40,12,08,1, 11.8,1,1, 0.472, 10507.772, 382.097, 52834.122 24/03/27,16:54:40,13,08,1, 11.8,1,1, 0.472, 10507.749, 382.076, 52834.131 24/03/27,16:54:40,14,08,1, 11.8,1,1, 0.472, 10507.768, 382.076, 52834.165 24/03/27,16:54:40,15,08,1, 11.8,1,1, 0.472, 10507.756, 382.096, 52834.149 24/03/27,16:54:40,16,08,1, 11.8,1,1, 0.472, 10507.773, 382.088, 52834.131 24/03/27,16:54:40,17,08,1, 11.8,1,1, 0.472, 10507.765, 382.082, 52834.199 24/03/27,16:54:40,18,08,1, 11.8,1,1, 0.472, 10507.734, 382.078, 52834.167 24/03/27,16:54:40,19,08,1, 11.8,1,1, 0.472, 10507.768, 382.074, 52834.208 24/03/27,16:54:41,00,08,1, 11.9,1,1, 0.478, 10507.767, 382.074, 52834.208 24/03/27,16:54:41,01,08,1, 11.9,1,1, 0.478, 10507.749, 382.102, 52834.234 24/03/27,16:54:41,02,08,1, 11.9,1,1, 0.478, 10507.752, 382.070, 52834.137 24/03/27,16:54:41,03,08,1, 11.9,1,1, 0.478, 10507.776, 382.078, 52834.107 24/03/27,16:54:41,04,08,1, 11.9,1,1, 0.478, 10507.784, 382.093, 52834.132 24/03/27,16:54:41,05,08,1, 11.9,1,1, 0.478, 10507.759, 382.103, 52834.203 24/03/27,16:54:41,06,08,1, 11.9,1,1, 0.478, 10507.812, 382.072, 52834.188 24/03/27,16:54:41,07,08,1, 11.9,1,1, 0.478, 10507.761, 382.097, 52834.152 24/03/27,16:54:41,08,08,1, 11.9,1,1, 0.478, 10507.775, 382.089, 52834.155 24/03/27,16:54:41,09,08,1, 11.9,1,1, 0.478, 10507.768, 382.087, 52834.107 24/03/27,16:54:41,10,08,1, 11.9,1,1, 0.478, 10507.797, 382.094, 52834.210 24/03/27,16:54:41,11,08,1, 11.9,1,1, 0.478, 10507.793, 382.098, 52834.136 24/03/27,16:54:41,12,08,1, 11.9,1,1, 0.478, 10507.754, 382.110, 52834.143 24/03/27,16:54:41,13,08,1, 11.9,1,1, 0.478, 10507.789, 382.100, 52834.155 24/03/27,16:54:41,14,08,1, 11.9,1,1, 0.478, 10507.789, 382.101, 52834.162 24/03/27,16:54:41,15,08,1, 11.9,1,1, 0.478, 10507.805, 382.099, 52834.117 24/03/27,16:54:41,16,08,1, 11.9,1,1, 0.478, 10507.792, 382.097, 52834.177 24/03/27,16:54:41,17,08,1, 11.9,1,1, 0.478, 10507.790, 382.082, 52834.214 24/03/27,16:54:41,18,08,1, 11.9,1,1, 0.478, 10507.782, 382.092, 52834.178 24/03/27,16:54:41,19,08,1, 11.9,1,1, 0.478, 10507.802, 382.100, 52834.118 24/03/27,16:54:42,00,08,1, 11.9,1,1, 0.473, 10507.801, 382.100, 52834.118 24/03/27,16:54:42,01,08,1, 11.9,1,1, 0.473, 10507.815, 382.098, 52834.244 24/03/27,16:54:42,02,08,1, 11.9,1,1, 0.473, 10507.806, 382.104, 52834.097 24/03/27,16:54:42,03,08,1, 11.9,1,1, 0.473, 10507.817, 382.116, 52834.195 24/03/27,16:54:42,04,08,1, 11.9,1,1, 0.473, 10507.802, 382.123, 52834.207 24/03/27,16:54:42,05,08,1, 11.9,1,1, 0.473, 10507.802, 382.127, 52834.273 24/03/27,16:54:42,06,08,1, 11.9,1,1, 0.473, 10507.830, 382.131, 52834.147 24/03/27,16:54:42,07,08,1, 11.9,1,1, 0.473, 10507.844, 382.138, 52834.181 24/03/27,16:54:42,08,08,1, 11.9,1,1, 0.473, 10507.826, 382.128, 52834.151 24/03/27,16:54:42,09,08,1, 11.9,1,1, 0.473, 10507.838, 382.098, 52834.119 24/03/27,16:54:42,10,08,1, 11.9,1,1, 0.473, 10507.825, 382.124, 52834.203 24/03/27,16:54:42,11,08,1, 11.9,1,1, 0.473, 10507.829, 382.118, 52834.110 24/03/27,16:54:42,12,08,1, 11.9,1,1, 0.473, 10507.827, 382.115, 52834.160 24/03/27,16:54:42,13,08,1, 11.9,1,1, 0.473, 10507.817, 382.110, 52834.180 24/03/27,16:54:42,14,08,1, 11.9,1,1, 0.473, 10507.819, 382.145, 52834.105 24/03/27,16:54:42,15,08,1, 11.9,1,1, 0.473, 10507.835, 382.141, 52834.134 24/03/27,16:54:42,16,08,1, 11.9,1,1, 0.473, 10507.841, 382.149, 52834.200 24/03/27,16:54:42,17,08,1, 11.9,1,1, 0.473, 10507.850, 382.137, 52834.199 24/03/27,16:54:42,18,08,1, 11.9,1,1, 0.473, 10507.828, 382.142, 52834.215 24/03/27,16:54:42,19,08,1, 11.9,1,1, 0.473, 10507.865, 382.134, 52834.164 24/03/27,16:54:43,00,08,1, 11.9,1,1, 0.471, 10507.859, 382.134, 52834.164 24/03/27,16:54:43,01,08,1, 11.9,1,1, 0.471, 10507.852, 382.128, 52834.081 24/03/27,16:54:43,02,08,1, 11.9,1,1, 0.471, 10507.840, 382.145, 52834.169 24/03/27,16:54:43,03,08,1, 11.9,1,1, 0.471, 10507.867, 382.113, 52834.114 24/03/27,16:54:43,04,08,1, 11.9,1,1, 0.471, 10507.874, 382.136, 52834.223 24/03/27,16:54:43,05,08,1, 11.9,1,1, 0.471, 10507.867, 382.115, 52834.114 24/03/27,16:54:43,06,08,1, 11.9,1,1, 0.471, 10507.881, 382.124, 52834.178 24/03/27,16:54:43,07,08,1, 11.9,1,1, 0.471, 10507.854, 382.146, 52834.437 24/03/27,16:54:43,08,08,1, 11.9,1,1, 0.471, 10507.891, 382.134, 52834.145 24/03/27,16:54:43,09,08,1, 11.9,1,1, 0.471, 10507.884, 382.113, 52834.176 24/03/27,16:54:43,10,08,1, 11.9,1,1, 0.471, 10507.898, 382.125, 52834.209 24/03/27,16:54:43,11,08,1, 11.9,1,1, 0.471, 10507.848, 382.129, 52834.135 24/03/27,16:54:43,12,08,1, 11.9,1,1, 0.471, 10507.869, 382.144, 52834.191 24/03/27,16:54:43,13,08,1, 11.9,1,1, 0.471, 10507.891, 382.131, 52834.196 24/03/27,16:54:43,14,08,1, 11.9,1,1, 0.471, 10507.866, 382.139, 52834.158 24/03/27,16:54:43,15,08,1, 11.9,1,1, 0.471, 10507.888, 382.155, 52834.230 24/03/27,16:54:43,16,08,1, 11.9,1,1, 0.471, 10507.891, 382.148, 52834.124 24/03/27,16:54:43,17,08,1, 11.9,1,1, 0.471, 10507.860, 382.151, 52834.188 24/03/27,16:54:43,18,08,1, 11.9,1,1, 0.471, 10507.888, 382.146, 52834.186 24/03/27,16:54:43,19,08,1, 11.9,1,1, 0.471, 10507.897, 382.126, 52834.161 24/03/27,16:54:44,00,08,1, 11.9,1,1, 0.471, 10507.892, 382.126, 52834.161 24/03/27,16:54:44,01,08,1, 11.9,1,1, 0.471, 10507.901, 382.138, 52834.180 24/03/27,16:54:44,02,08,1, 11.9,1,1, 0.471, 10507.879, 382.153, 52834.193 24/03/27,16:54:44,03,08,1, 11.9,1,1, 0.471, 10507.894, 382.169, 52834.108 24/03/27,16:54:44,04,08,1, 11.9,1,1, 0.471, 10507.905, 382.145, 52834.129 24/03/27,16:54:44,05,08,1, 11.9,1,1, 0.471, 10507.910, 382.150, 52834.200 24/03/27,16:54:44,06,08,1, 11.9,1,1, 0.471, 10507.925, 382.174, 52834.092 24/03/27,16:54:44,07,08,1, 11.9,1,1, 0.471, 10507.907, 382.151, 52834.142 24/03/27,16:54:44,08,08,1, 11.9,1,1, 0.471, 10507.907, 382.146, 52834.138 24/03/27,16:54:44,09,08,1, 11.9,1,1, 0.471, 10507.903, 382.148, 52834.212 24/03/27,16:54:44,10,08,1, 11.9,1,1, 0.471, 10507.914, 382.156, 52834.126 24/03/27,16:54:44,11,08,1, 11.9,1,1, 0.471, 10507.916, 382.138, 52834.086 24/03/27,16:54:44,12,08,1, 11.9,1,1, 0.471, 10507.946, 382.161, 52834.135 24/03/27,16:54:44,13,08,1, 11.9,1,1, 0.471, 10507.926, 382.171, 52834.192 24/03/27,16:54:44,14,08,1, 11.9,1,1, 0.471, 10507.927, 382.169, 52834.170 24/03/27,16:54:44,15,08,1, 11.9,1,1, 0.471, 10507.936, 382.171, 52834.148 24/03/27,16:54:44,16,08,1, 11.9,1,1, 0.471, 10507.927, 382.150, 52834.142 24/03/27,16:54:44,17,08,1, 11.9,1,1, 0.471, 10507.924, 382.162, 52834.165 24/03/27,16:54:44,18,08,1, 11.9,1,1, 0.471, 10507.932, 382.169, 52834.153 24/03/27,16:54:44,19,08,1, 11.9,1,1, 0.471, 10507.926, 382.169, 52834.159 24/03/27,16:54:45,00,08,1, 11.9,1,1, 0.471, 10507.917, 382.169, 52834.159 24/03/27,16:54:45,01,08,1, 11.9,1,1, 0.471, 10507.943, 382.171, 52834.197 24/03/27,16:54:45,02,08,1, 11.9,1,1, 0.471, 10507.960, 382.158, 52834.212 24/03/27,16:54:45,03,08,1, 11.9,1,1, 0.471, 10507.922, 382.205, 52834.244 24/03/27,16:54:45,04,08,1, 11.9,1,1, 0.471, 10507.926, 382.170, 52834.095 24/03/27,16:54:45,05,08,1, 11.9,1,1, 0.471, 10507.962, 382.175, 52834.198 24/03/27,16:54:45,06,08,1, 11.9,1,1, 0.471, 10507.927, 382.186, 52834.199 24/03/27,16:54:45,07,08,1, 11.9,1,1, 0.471, 10507.938, 382.189, 52834.198 24/03/27,16:54:45,08,08,1, 11.9,1,1, 0.471, 10507.941, 382.153, 52834.205 24/03/27,16:54:45,09,08,1, 11.9,1,1, 0.471, 10507.969, 382.185, 52834.137 24/03/27,16:54:45,10,08,1, 11.9,1,1, 0.471, 10507.956, 382.185, 52834.113 24/03/27,16:54:45,11,08,1, 11.9,1,1, 0.471, 10507.958, 382.198, 52834.172 24/03/27,16:54:45,12,08,1, 11.9,1,1, 0.471, 10507.954, 382.171, 52834.137 24/03/27,16:54:45,13,08,1, 11.9,1,1, 0.471, 10507.955, 382.194, 52834.152 24/03/27,16:54:45,14,08,1, 11.9,1,1, 0.471, 10507.949, 382.190, 52834.143 24/03/27,16:54:45,15,08,1, 11.9,1,1, 0.471, 10507.966, 382.182, 52834.194 24/03/27,16:54:45,16,08,1, 11.9,1,1, 0.471, 10507.999, 382.200, 52834.179 24/03/27,16:54:45,17,08,1, 11.9,1,1, 0.471, 10507.968, 382.220, 52834.137 24/03/27,16:54:45,18,08,1, 11.9,1,1, 0.471, 10507.968, 382.181, 52834.181 24/03/27,16:54:45,19,08,1, 11.9,1,1, 0.471, 10507.977, 382.214, 52834.219 24/03/27,16:54:46,00,08,1, 11.8,1,1, 0.474, 10507.976, 382.214, 52834.219 24/03/27,16:54:46,01,08,1, 11.8,1,1, 0.474, 10507.971, 382.218, 52834.257 24/03/27,16:54:46,02,08,1, 11.8,1,1, 0.474, 10507.993, 382.226, 52834.143 24/03/27,16:54:46,03,08,1, 11.8,1,1, 0.474, 10507.971, 382.209, 52834.241 24/03/27,16:54:46,04,08,1, 11.8,1,1, 0.474, 10507.979, 382.209, 52834.169 24/03/27,16:54:46,05,08,1, 11.8,1,1, 0.474, 10507.994, 382.213, 52834.265 24/03/27,16:54:46,06,08,1, 11.8,1,1, 0.474, 10507.980, 382.194, 52834.262 24/03/27,16:54:46,07,08,1, 11.8,1,1, 0.474, 10507.977, 382.206, 52834.243 24/03/27,16:54:46,08,08,1, 11.8,1,1, 0.474, 10507.967, 382.225, 52834.248 24/03/27,16:54:46,09,08,1, 11.8,1,1, 0.474, 10507.986, 382.190, 52834.180 24/03/27,16:54:46,10,08,1, 11.8,1,1, 0.474, 10507.992, 382.222, 52834.201 24/03/27,16:54:46,11,08,1, 11.8,1,1, 0.474, 10508.013, 382.216, 52834.168 24/03/27,16:54:46,12,08,1, 11.8,1,1, 0.474, 10508.008, 382.215, 52834.225 24/03/27,16:54:46,13,08,1, 11.8,1,1, 0.474, 10507.979, 382.219, 52834.240 24/03/27,16:54:46,14,08,1, 11.8,1,1, 0.474, 10508.014, 382.197, 52834.227 24/03/27,16:54:46,15,08,1, 11.8,1,1, 0.474, 10507.996, 382.227, 52834.191 24/03/27,16:54:46,16,08,1, 11.8,1,1, 0.474, 10508.003, 382.211, 52834.165 24/03/27,16:54:46,17,08,1, 11.8,1,1, 0.474, 10508.002, 382.211, 52834.183 24/03/27,16:54:46,18,08,1, 11.8,1,1, 0.474, 10507.992, 382.225, 52834.167 24/03/27,16:54:46,19,08,1, 11.8,1,1, 0.474, 10507.996, 382.226, 52834.148 24/03/27,16:54:47,00,08,1, 11.9,1,1, 0.474, 10507.993, 382.226, 52834.148 24/03/27,16:54:47,01,08,1, 11.9,1,1, 0.474, 10508.002, 382.225, 52834.264 24/03/27,16:54:47,02,08,1, 11.9,1,1, 0.474, 10508.011, 382.219, 52834.167 24/03/27,16:54:47,03,08,1, 11.9,1,1, 0.474, 10508.016, 382.240, 52834.254 24/03/27,16:54:47,04,08,1, 11.9,1,1, 0.474, 10508.033, 382.231, 52834.246 24/03/27,16:54:47,05,08,1, 11.9,1,1, 0.474, 10508.021, 382.235, 52834.214 24/03/27,16:54:47,06,08,1, 11.9,1,1, 0.474, 10508.057, 382.239, 52834.253 24/03/27,16:54:47,07,08,1, 11.9,1,1, 0.474, 10508.022, 382.253, 52834.174 24/03/27,16:54:47,08,08,1, 11.9,1,1, 0.474, 10508.013, 382.229, 52834.189 24/03/27,16:54:47,09,08,1, 11.9,1,1, 0.474, 10508.026, 382.250, 52834.230 24/03/27,16:54:47,10,08,1, 11.9,1,1, 0.474, 10508.024, 382.269, 52834.148 24/03/27,16:54:47,11,08,1, 11.9,1,1, 0.474, 10508.028, 382.259, 52834.245 24/03/27,16:54:47,12,08,1, 11.9,1,1, 0.474, 10508.003, 382.275, 52834.233 24/03/27,16:54:47,13,08,1, 11.9,1,1, 0.474, 10508.024, 382.250, 52834.184 24/03/27,16:54:47,14,08,1, 11.9,1,1, 0.474, 10508.054, 382.263, 52834.172 24/03/27,16:54:47,15,08,1, 11.9,1,1, 0.474, 10508.051, 382.265, 52834.226 24/03/27,16:54:47,16,08,1, 11.9,1,1, 0.474, 10508.033, 382.247, 52834.139 24/03/27,16:54:47,17,08,1, 11.9,1,1, 0.474, 10508.057, 382.271, 52834.274 24/03/27,16:54:47,18,08,1, 11.9,1,1, 0.474, 10508.046, 382.265, 52834.243 24/03/27,16:54:47,19,08,1, 11.9,1,1, 0.474, 10508.055, 382.275, 52834.227 24/03/27,16:54:48,00,08,1, 11.9,1,1, 0.470, 10508.051, 382.275, 52834.227 24/03/27,16:54:48,01,08,1, 11.9,1,1, 0.470, 10508.057, 382.279, 52834.229 24/03/27,16:54:48,02,08,1, 11.9,1,1, 0.470, 10508.060, 382.272, 52834.220 24/03/27,16:54:48,03,08,1, 11.9,1,1, 0.470, 10508.026, 382.260, 52834.168 24/03/27,16:54:48,04,08,1, 11.9,1,1, 0.470, 10508.067, 382.271, 52834.205 24/03/27,16:54:48,05,08,1, 11.9,1,1, 0.470, 10508.043, 382.267, 52834.185 24/03/27,16:54:48,06,08,1, 11.9,1,1, 0.470, 10508.056, 382.294, 52834.225 24/03/27,16:54:48,07,08,1, 11.9,1,1, 0.470, 10508.040, 382.306, 52834.229 24/03/27,16:54:48,08,08,1, 11.9,1,1, 0.470, 10508.070, 382.305, 52834.223 24/03/27,16:54:48,09,08,1, 11.9,1,1, 0.470, 10508.072, 382.282, 52834.190 24/03/27,16:54:48,10,08,1, 11.9,1,1, 0.470, 10508.066, 382.288, 52834.226 24/03/27,16:54:48,11,08,1, 11.9,1,1, 0.470, 10508.072, 382.278, 52834.140 24/03/27,16:54:48,12,08,1, 11.9,1,1, 0.470, 10508.051, 382.306, 52834.189 24/03/27,16:54:48,13,08,1, 11.9,1,1, 0.470, 10508.068, 382.300, 52834.200 24/03/27,16:54:48,14,08,1, 11.9,1,1, 0.470, 10508.069, 382.286, 52834.198 24/03/27,16:54:48,15,08,1, 11.9,1,1, 0.470, 10508.075, 382.303, 52834.184 24/03/27,16:54:48,16,08,1, 11.9,1,1, 0.470, 10508.070, 382.285, 52834.143 24/03/27,16:54:48,17,08,1, 11.9,1,1, 0.470, 10508.078, 382.307, 52834.229 24/03/27,16:54:48,18,08,1, 11.9,1,1, 0.470, 10508.058, 382.319, 52834.250 24/03/27,16:54:48,19,08,1, 11.9,1,1, 0.470, 10508.073, 382.316, 52834.079 24/03/27,16:54:49,00,08,1, 11.9,1,1, 0.472, 10508.068, 382.316, 52834.079 24/03/27,16:54:49,01,08,1, 11.9,1,1, 0.472, 10508.062, 382.301, 52834.200 24/03/27,16:54:49,02,08,1, 11.9,1,1, 0.472, 10508.074, 382.316, 52834.215 24/03/27,16:54:49,03,08,1, 11.9,1,1, 0.472, 10508.093, 382.316, 52834.114 24/03/27,16:54:49,04,08,1, 11.9,1,1, 0.472, 10508.080, 382.339, 52834.214 24/03/27,16:54:49,05,08,1, 11.9,1,1, 0.472, 10508.071, 382.328, 52834.196 24/03/27,16:54:49,06,08,1, 11.9,1,1, 0.472, 10508.111, 382.315, 52834.159 24/03/27,16:54:49,07,08,1, 11.9,1,1, 0.472, 10508.100, 382.317, 52834.145 24/03/27,16:54:49,08,08,1, 11.9,1,1, 0.472, 10508.085, 382.365, 52834.222 24/03/27,16:54:49,09,08,1, 11.9,1,1, 0.472, 10508.114, 382.346, 52834.291 24/03/27,16:54:49,10,08,1, 11.9,1,1, 0.472, 10508.104, 382.340, 52834.200 24/03/27,16:54:49,11,08,1, 11.9,1,1, 0.472, 10508.098, 382.339, 52834.231 24/03/27,16:54:49,12,08,1, 11.9,1,1, 0.472, 10508.102, 382.326, 52834.146 24/03/27,16:54:49,13,08,1, 11.9,1,1, 0.472, 10508.108, 382.337, 52834.256 24/03/27,16:54:49,14,08,1, 11.9,1,1, 0.472, 10508.138, 382.337, 52834.178 24/03/27,16:54:49,15,08,1, 11.9,1,1, 0.472, 10508.125, 382.365, 52834.270 24/03/27,16:54:49,16,08,1, 11.9,1,1, 0.472, 10508.100, 382.333, 52834.165 24/03/27,16:54:49,17,08,1, 11.9,1,1, 0.472, 10508.130, 382.349, 52834.168 24/03/27,16:54:49,18,08,1, 11.9,1,1, 0.472, 10508.154, 382.360, 52834.252 24/03/27,16:54:49,19,08,1, 11.9,1,1, 0.472, 10508.144, 382.336, 52834.180 24/03/27,16:54:50,00,08,1, 11.9,1,1, 0.473, 10508.143, 382.336, 52834.180 24/03/27,16:54:50,01,08,1, 11.9,1,1, 0.473, 10508.142, 382.358, 52834.363 24/03/27,16:54:50,02,08,1, 11.9,1,1, 0.473, 10508.088, 382.360, 52834.177 24/03/27,16:54:50,03,08,1, 11.9,1,1, 0.473, 10508.083, 382.360, 52834.317 24/03/27,16:54:50,04,08,1, 11.9,1,1, 0.473, 10508.107, 382.369, 52834.247 24/03/27,16:54:50,05,08,1, 11.9,1,1, 0.473, 10508.113, 382.363, 52834.246 24/03/27,16:54:50,06,08,1, 11.9,1,1, 0.473, 10508.121, 382.342, 52834.271 24/03/27,16:54:50,07,08,1, 11.9,1,1, 0.473, 10508.128, 382.372, 52834.260 24/03/27,16:54:50,08,08,1, 11.9,1,1, 0.473, 10508.129, 382.373, 52834.222 24/03/27,16:54:50,09,08,1, 11.9,1,1, 0.473, 10508.136, 382.354, 52834.133 24/03/27,16:54:50,10,08,1, 11.9,1,1, 0.473, 10508.120, 382.346, 52834.197 24/03/27,16:54:50,11,08,1, 11.9,1,1, 0.473, 10508.143, 382.366, 52834.236 24/03/27,16:54:50,12,08,1, 11.9,1,1, 0.473, 10508.126, 382.356, 52834.190 24/03/27,16:54:50,13,08,1, 11.9,1,1, 0.473, 10508.134, 382.408, 52834.182 24/03/27,16:54:50,14,08,1, 11.9,1,1, 0.473, 10508.165, 382.385, 52834.176 24/03/27,16:54:50,15,08,1, 11.9,1,1, 0.473, 10508.146, 382.392, 52834.266 24/03/27,16:54:50,16,08,1, 11.9,1,1, 0.473, 10508.129, 382.370, 52834.201 24/03/27,16:54:50,17,08,1, 11.9,1,1, 0.473, 10508.154, 382.355, 52834.218 24/03/27,16:54:50,18,08,1, 11.9,1,1, 0.473, 10508.170, 382.362, 52834.219 24/03/27,16:54:50,19,08,1, 11.9,1,1, 0.473, 10508.130, 382.349, 52834.188 24/03/27,16:54:51,00,08,1, 11.9,1,1, 0.476, 10508.126, 382.349, 52834.188 24/03/27,16:54:51,01,08,1, 11.9,1,1, 0.476, 10508.167, 382.382, 52834.226 24/03/27,16:54:51,02,08,1, 11.9,1,1, 0.476, 10508.156, 382.382, 52834.234 24/03/27,16:54:51,03,08,1, 11.9,1,1, 0.476, 10508.181, 382.395, 52834.207 24/03/27,16:54:51,04,08,1, 11.9,1,1, 0.476, 10508.179, 382.379, 52834.231 24/03/27,16:54:51,05,08,1, 11.9,1,1, 0.476, 10508.172, 382.379, 52834.331 24/03/27,16:54:51,06,08,1, 11.9,1,1, 0.476, 10508.187, 382.396, 52834.316 24/03/27,16:54:51,07,08,1, 11.9,1,1, 0.476, 10508.172, 382.400, 52834.254 24/03/27,16:54:51,08,08,1, 11.9,1,1, 0.476, 10508.172, 382.393, 52834.257 24/03/27,16:54:51,09,08,1, 11.9,1,1, 0.476, 10508.168, 382.389, 52834.207 24/03/27,16:54:51,10,08,1, 11.9,1,1, 0.476, 10508.179, 382.402, 52834.119 24/03/27,16:54:51,11,08,1, 11.9,1,1, 0.476, 10508.205, 382.415, 52834.227 24/03/27,16:54:51,12,08,1, 11.9,1,1, 0.476, 10508.201, 382.388, 52834.222 24/03/27,16:54:51,13,08,1, 11.9,1,1, 0.476, 10508.193, 382.402, 52834.329 24/03/27,16:54:51,14,08,1, 11.9,1,1, 0.476, 10508.188, 382.412, 52834.332 24/03/27,16:54:51,15,08,1, 11.9,1,1, 0.476, 10508.192, 382.419, 52834.298 24/03/27,16:54:51,16,08,1, 11.9,1,1, 0.476, 10508.197, 382.406, 52834.253 24/03/27,16:54:51,17,08,1, 11.9,1,1, 0.476, 10508.181, 382.400, 52834.241 24/03/27,16:54:51,18,08,1, 11.9,1,1, 0.476, 10508.185, 382.416, 52834.264 24/03/27,16:54:51,19,08,1, 11.9,1,1, 0.476, 10508.217, 382.429, 52834.240 24/03/27,16:54:52,00,08,1, 11.9,1,1, 0.472, 10508.209, 382.429, 52834.240 24/03/27,16:54:52,01,08,1, 11.9,1,1, 0.472, 10508.207, 382.416, 52834.254 24/03/27,16:54:52,02,08,1, 11.9,1,1, 0.472, 10508.194, 382.439, 52834.301 24/03/27,16:54:52,03,08,1, 11.9,1,1, 0.472, 10508.214, 382.440, 52834.228 24/03/27,16:54:52,04,08,1, 11.9,1,1, 0.472, 10508.204, 382.436, 52834.243 24/03/27,16:54:52,05,08,1, 11.9,1,1, 0.472, 10508.207, 382.427, 52834.298 24/03/27,16:54:52,06,08,1, 11.9,1,1, 0.472, 10508.200, 382.435, 52834.227 24/03/27,16:54:52,07,08,1, 11.9,1,1, 0.472, 10508.208, 382.448, 52834.205 24/03/27,16:54:52,08,08,1, 11.9,1,1, 0.472, 10508.219, 382.437, 52834.277 24/03/27,16:54:52,09,08,1, 11.9,1,1, 0.472, 10508.223, 382.443, 52834.250 24/03/27,16:54:52,10,08,1, 11.9,1,1, 0.472, 10508.228, 382.439, 52834.228 24/03/27,16:54:52,11,08,1, 11.9,1,1, 0.472, 10508.209, 382.420, 52834.183 24/03/27,16:54:52,12,08,1, 11.9,1,1, 0.472, 10508.192, 382.424, 52834.226 24/03/27,16:54:52,13,08,1, 11.9,1,1, 0.472, 10508.231, 382.455, 52834.052 24/03/27,16:54:52,14,08,1, 11.9,1,1, 0.472, 10508.212, 382.442, 52834.253 24/03/27,16:54:52,15,08,1, 11.9,1,1, 0.472, 10508.246, 382.461, 52834.182 24/03/27,16:54:52,16,08,1, 11.9,1,1, 0.472, 10508.215, 382.439, 52834.319 24/03/27,16:54:52,17,08,1, 11.9,1,1, 0.472, 10508.231, 382.461, 52834.183 24/03/27,16:54:52,18,08,1, 11.9,1,1, 0.472, 10508.219, 382.450, 52834.287 24/03/27,16:54:52,19,08,1, 11.9,1,1, 0.472, 10508.223, 382.463, 52834.198 24/03/27,16:54:53,00,08,1, 11.9,1,1, 0.471, 10508.218, 382.463, 52834.198 24/03/27,16:54:53,01,08,1, 11.9,1,1, 0.471, 10508.223, 382.459, 52834.218 24/03/27,16:54:53,02,08,1, 11.9,1,1, 0.471, 10508.222, 382.458, 52834.294 24/03/27,16:54:53,03,08,1, 11.9,1,1, 0.471, 10508.229, 382.460, 52834.209 24/03/27,16:54:53,04,08,1, 11.9,1,1, 0.471, 10508.214, 382.449, 52834.243 24/03/27,16:54:53,05,08,1, 11.9,1,1, 0.471, 10508.208, 382.446, 52834.209 24/03/27,16:54:53,06,08,1, 11.9,1,1, 0.471, 10508.221, 382.511, 52834.262 24/03/27,16:54:53,07,08,1, 11.9,1,1, 0.471, 10508.225, 382.494, 52834.212 24/03/27,16:54:53,08,08,1, 11.9,1,1, 0.471, 10508.235, 382.507, 52834.209 24/03/27,16:54:53,09,08,1, 11.9,1,1, 0.471, 10508.234, 382.495, 52834.218 24/03/27,16:54:53,10,08,1, 11.9,1,1, 0.471, 10508.251, 382.481, 52834.251 24/03/27,16:54:53,11,08,1, 11.9,1,1, 0.471, 10508.225, 382.490, 52834.248 24/03/27,16:54:53,12,08,1, 11.9,1,1, 0.471, 10508.253, 382.520, 52834.238 24/03/27,16:54:53,13,08,1, 11.9,1,1, 0.471, 10508.260, 382.492, 52834.276 24/03/27,16:54:53,14,08,1, 11.9,1,1, 0.471, 10508.232, 382.505, 52834.268 24/03/27,16:54:53,15,08,1, 11.9,1,1, 0.471, 10508.258, 382.494, 52834.280 24/03/27,16:54:53,16,08,1, 11.9,1,1, 0.471, 10508.275, 382.503, 52834.217 24/03/27,16:54:53,17,08,1, 11.9,1,1, 0.471, 10508.261, 382.494, 52834.184 24/03/27,16:54:53,18,08,1, 11.9,1,1, 0.471, 10508.239, 382.525, 52834.216 24/03/27,16:54:53,19,08,1, 11.9,1,1, 0.471, 10508.240, 382.507, 52834.272 24/03/27,16:54:54,00,09,1, 11.9,1,1, 0.474, 10508.235, 382.507, 52834.272 24/03/27,16:54:54,01,09,1, 11.9,1,1, 0.474, 10508.261, 382.533, 52834.287 24/03/27,16:54:54,02,09,1, 11.9,1,1, 0.474, 10508.263, 382.525, 52834.292 24/03/27,16:54:54,03,09,1, 11.9,1,1, 0.474, 10508.262, 382.512, 52834.295 24/03/27,16:54:54,04,09,1, 11.9,1,1, 0.474, 10508.280, 382.517, 52834.268 24/03/27,16:54:54,05,09,1, 11.9,1,1, 0.474, 10508.256, 382.522, 52834.260 24/03/27,16:54:54,06,09,1, 11.9,1,1, 0.474, 10508.263, 382.535, 52834.290 24/03/27,16:54:54,07,09,1, 11.9,1,1, 0.474, 10508.285, 382.521, 52834.251 24/03/27,16:54:54,08,09,1, 11.9,1,1, 0.474, 10508.280, 382.525, 52834.173 24/03/27,16:54:54,09,09,1, 11.9,1,1, 0.474, 10508.264, 382.521, 52834.146 24/03/27,16:54:54,10,09,1, 11.9,1,1, 0.474, 10508.282, 382.518, 52834.266 24/03/27,16:54:54,11,09,1, 11.9,1,1, 0.474, 10508.267, 382.523, 52834.174 24/03/27,16:54:54,12,09,1, 11.9,1,1, 0.474, 10508.265, 382.541, 52834.252 24/03/27,16:54:54,13,09,1, 11.9,1,1, 0.474, 10508.277, 382.536, 52834.276 24/03/27,16:54:54,14,09,1, 11.9,1,1, 0.474, 10508.257, 382.540, 52834.225 24/03/27,16:54:54,15,09,1, 11.9,1,1, 0.474, 10508.264, 382.533, 52834.252 24/03/27,16:54:54,16,09,1, 11.9,1,1, 0.474, 10508.274, 382.556, 52834.262 24/03/27,16:54:54,17,09,1, 11.9,1,1, 0.474, 10508.297, 382.562, 52834.253 24/03/27,16:54:54,18,09,1, 11.9,1,1, 0.474, 10508.279, 382.540, 52834.282 24/03/27,16:54:54,19,09,1, 11.9,1,1, 0.474, 10508.300, 382.542, 52834.262 24/03/27,16:54:55,00,09,1, 11.9,1,1, 0.474, 10508.293, 382.542, 52834.262 24/03/27,16:54:55,01,09,1, 11.9,1,1, 0.474, 10508.277, 382.545, 52834.322 24/03/27,16:54:55,02,09,1, 11.9,1,1, 0.474, 10508.274, 382.533, 52834.243 24/03/27,16:54:55,03,09,1, 11.9,1,1, 0.474, 10508.290, 382.536, 52834.255 24/03/27,16:54:55,04,09,1, 11.9,1,1, 0.474, 10508.304, 382.556, 52834.233 24/03/27,16:54:55,05,09,1, 11.9,1,1, 0.474, 10508.283, 382.566, 52834.281 24/03/27,16:54:55,06,09,1, 11.9,1,1, 0.474, 10508.308, 382.561, 52834.254 24/03/27,16:54:55,07,09,1, 11.9,1,1, 0.474, 10508.308, 382.565, 52834.261 24/03/27,16:54:55,08,09,1, 11.9,1,1, 0.474, 10508.293, 382.564, 52834.274 24/03/27,16:54:55,09,09,1, 11.9,1,1, 0.474, 10508.305, 382.581, 52834.279 24/03/27,16:54:55,10,09,1, 11.9,1,1, 0.474, 10508.332, 382.546, 52834.148 24/03/27,16:54:55,11,09,1, 11.9,1,1, 0.474, 10508.268, 382.544, 52834.034 24/03/27,16:54:55,12,09,1, 11.9,1,1, 0.474, 10508.276, 382.577, 52834.315 24/03/27,16:54:55,13,09,1, 11.9,1,1, 0.474, 10508.300, 382.563, 52834.280 24/03/27,16:54:55,14,09,1, 11.9,1,1, 0.474, 10508.304, 382.577, 52834.296 24/03/27,16:54:55,15,09,1, 11.9,1,1, 0.474, 10508.284, 382.582, 52834.295 24/03/27,16:54:55,16,09,1, 11.9,1,1, 0.474, 10508.305, 382.555, 52834.299 24/03/27,16:54:55,17,09,1, 11.9,1,1, 0.474, 10508.293, 382.569, 52834.276 24/03/27,16:54:55,18,09,1, 11.9,1,1, 0.474, 10508.311, 382.588, 52834.284 24/03/27,16:54:55,19,09,1, 11.9,1,1, 0.474, 10508.302, 382.574, 52834.266 24/03/27,16:54:56,00,10,1, 11.9,1,1, 0.469, 10508.301, 382.574, 52834.266 24/03/27,16:54:56,01,10,1, 11.9,1,1, 0.469, 10508.308, 382.605, 52834.289 24/03/27,16:54:56,02,10,1, 11.9,1,1, 0.469, 10508.284, 382.594, 52834.217 24/03/27,16:54:56,03,10,1, 11.9,1,1, 0.469, 10508.279, 382.597, 52834.294 24/03/27,16:54:56,04,10,1, 11.9,1,1, 0.469, 10508.309, 382.599, 52834.230 24/03/27,16:54:56,05,10,1, 11.9,1,1, 0.469, 10508.312, 382.574, 52834.226 24/03/27,16:54:56,06,10,1, 11.9,1,1, 0.469, 10508.312, 382.576, 52834.291 24/03/27,16:54:56,07,10,1, 11.9,1,1, 0.469, 10508.336, 382.583, 52834.239 24/03/27,16:54:56,08,10,1, 11.9,1,1, 0.469, 10508.330, 382.595, 52834.247 24/03/27,16:54:56,09,10,1, 11.9,1,1, 0.469, 10508.339, 382.590, 52834.032 24/03/27,16:54:56,10,10,1, 11.9,1,1, 0.469, 10508.314, 382.591, 52834.228 24/03/27,16:54:56,11,10,1, 11.9,1,1, 0.469, 10508.309, 382.622, 52834.290 24/03/27,16:54:56,12,10,1, 11.9,1,1, 0.469, 10508.305, 382.609, 52834.292 24/03/27,16:54:56,13,10,1, 11.9,1,1, 0.469, 10508.321, 382.593, 52834.252 24/03/27,16:54:56,14,10,1, 11.9,1,1, 0.469, 10508.334, 382.617, 52834.253 24/03/27,16:54:56,15,10,1, 11.9,1,1, 0.469, 10508.339, 382.615, 52834.266 24/03/27,16:54:56,16,10,1, 11.9,1,1, 0.469, 10508.346, 382.613, 52834.229 24/03/27,16:54:56,17,10,1, 11.9,1,1, 0.469, 10508.358, 382.604, 52834.243 24/03/27,16:54:56,18,10,1, 11.9,1,1, 0.469, 10508.320, 382.585, 52834.254 24/03/27,16:54:56,19,10,1, 11.9,1,1, 0.469, 10508.331, 382.598, 52834.326 24/03/27,16:54:57,00,09,1, 12.0,1,1, 0.472, 10508.326, 382.598, 52834.326 24/03/27,16:54:57,01,09,1, 12.0,1,1, 0.472, 10508.356, 382.621, 52834.262 24/03/27,16:54:57,02,09,1, 12.0,1,1, 0.472, 10508.326, 382.674, 52834.742 24/03/27,16:54:57,03,09,1, 12.0,1,1, 0.472, 10508.347, 382.644, 52834.464 24/03/27,16:54:57,04,09,1, 12.0,1,1, 0.472, 10508.362, 382.642, 52834.464 24/03/27,16:54:57,05,09,1, 12.0,1,1, 0.472, 10508.342, 382.653, 52834.451 24/03/27,16:54:57,06,09,1, 12.0,1,1, 0.472, 10508.335, 382.669, 52834.472 24/03/27,16:54:57,07,09,1, 12.0,1,1, 0.472, 10508.351, 382.655, 52834.540 24/03/27,16:54:57,08,09,1, 12.0,1,1, 0.472, 10508.346, 382.669, 52834.517 24/03/27,16:54:57,09,09,1, 12.0,1,1, 0.472, 10508.360, 382.669, 52834.452 24/03/27,16:54:57,10,09,1, 12.0,1,1, 0.472, 10508.339, 382.663, 52834.530 24/03/27,16:54:57,11,09,1, 12.0,1,1, 0.472, 10508.337, 382.669, 52834.517 24/03/27,16:54:57,12,09,1, 12.0,1,1, 0.472, 10508.357, 382.658, 52834.500 24/03/27,16:54:57,13,09,1, 12.0,1,1, 0.472, 10508.335, 382.655, 52834.442 24/03/27,16:54:57,14,09,1, 12.0,1,1, 0.472, 10508.339, 382.664, 52834.537 24/03/27,16:54:57,15,09,1, 12.0,1,1, 0.472, 10508.352, 382.667, 52834.508 24/03/27,16:54:57,16,09,1, 12.0,1,1, 0.472, 10508.369, 382.656, 52834.432 24/03/27,16:54:57,17,09,1, 12.0,1,1, 0.472, 10508.329, 382.662, 52834.497 24/03/27,16:54:57,18,09,1, 12.0,1,1, 0.472, 10508.357, 382.657, 52834.468 24/03/27,16:54:57,19,09,1, 12.0,1,1, 0.472, 10508.371, 382.670, 52834.527 24/03/27,16:54:58,00,09,1, 11.9,1,1, 0.473, 10508.368, 382.670, 52834.527 24/03/27,16:54:58,01,09,1, 11.9,1,1, 0.473, 10508.371, 382.662, 52834.435 24/03/27,16:54:58,02,09,1, 11.9,1,1, 0.473, 10508.353, 382.675, 52834.507 24/03/27,16:54:58,03,09,1, 11.9,1,1, 0.473, 10508.356, 382.670, 52834.505 24/03/27,16:54:58,04,09,1, 11.9,1,1, 0.473, 10508.367, 382.665, 52834.488 24/03/27,16:54:58,05,09,1, 11.9,1,1, 0.473, 10508.355, 382.670, 52834.522 24/03/27,16:54:58,06,09,1, 11.9,1,1, 0.473, 10508.358, 382.664, 52834.426 24/03/27,16:54:58,07,09,1, 11.9,1,1, 0.473, 10508.360, 382.684, 52834.452 24/03/27,16:54:58,08,09,1, 11.9,1,1, 0.473, 10508.368, 382.684, 52834.524 24/03/27,16:54:58,09,09,1, 11.9,1,1, 0.473, 10508.358, 382.695, 52834.495 24/03/27,16:54:58,10,09,1, 11.9,1,1, 0.473, 10508.364, 382.672, 52834.439 24/03/27,16:54:58,11,09,1, 11.9,1,1, 0.473, 10508.382, 382.690, 52834.504 24/03/27,16:54:58,12,09,1, 11.9,1,1, 0.473, 10508.391, 382.675, 52834.505 24/03/27,16:54:58,13,09,1, 11.9,1,1, 0.473, 10508.375, 382.703, 52834.517 24/03/27,16:54:58,14,09,1, 11.9,1,1, 0.473, 10508.406, 382.683, 52834.478 24/03/27,16:54:58,15,09,1, 11.9,1,1, 0.473, 10508.387, 382.697, 52834.503 24/03/27,16:54:58,16,09,1, 11.9,1,1, 0.473, 10508.396, 382.702, 52834.556 24/03/27,16:54:58,17,09,1, 11.9,1,1, 0.473, 10508.388, 382.669, 52834.472 24/03/27,16:54:58,18,09,1, 11.9,1,1, 0.473, 10508.386, 382.686, 52834.485 24/03/27,16:54:58,19,09,1, 11.9,1,1, 0.473, 10508.373, 382.689, 52834.487 24/03/27,16:54:59,00,09,1, 11.9,1,1, 0.471, 10508.368, 382.689, 52834.487 24/03/27,16:54:59,01,09,1, 11.9,1,1, 0.471, 10508.391, 382.685, 52834.458 24/03/27,16:54:59,02,09,1, 11.9,1,1, 0.471, 10508.385, 382.683, 52834.539 24/03/27,16:54:59,03,09,1, 11.9,1,1, 0.471, 10508.369, 382.697, 52834.487 24/03/27,16:54:59,04,09,1, 11.9,1,1, 0.471, 10508.380, 382.681, 52834.505 24/03/27,16:54:59,05,09,1, 11.9,1,1, 0.471, 10508.396, 382.691, 52834.478 24/03/27,16:54:59,06,09,1, 11.9,1,1, 0.471, 10508.391, 382.685, 52834.497 24/03/27,16:54:59,07,09,1, 11.9,1,1, 0.471, 10508.386, 382.691, 52834.532 24/03/27,16:54:59,08,09,1, 11.9,1,1, 0.471, 10508.389, 382.700, 52834.528 24/03/27,16:54:59,09,09,1, 11.9,1,1, 0.471, 10508.389, 382.691, 52834.473 24/03/27,16:54:59,10,09,1, 11.9,1,1, 0.471, 10508.396, 382.700, 52834.452 24/03/27,16:54:59,11,09,1, 11.9,1,1, 0.471, 10508.382, 382.677, 52834.473 24/03/27,16:54:59,12,09,1, 11.9,1,1, 0.471, 10508.402, 382.697, 52834.499 24/03/27,16:54:59,13,09,1, 11.9,1,1, 0.471, 10508.406, 382.702, 52834.444 24/03/27,16:54:59,14,09,1, 11.9,1,1, 0.471, 10508.392, 382.725, 52834.421 24/03/27,16:54:59,15,09,1, 11.9,1,1, 0.471, 10508.391, 382.695, 52834.397 24/03/27,16:54:59,16,09,1, 11.9,1,1, 0.471, 10508.389, 382.702, 52834.497 24/03/27,16:54:59,17,09,1, 11.9,1,1, 0.471, 10508.367, 382.717, 52834.504 24/03/27,16:54:59,18,09,1, 11.9,1,1, 0.471, 10508.412, 382.691, 52834.420 24/03/27,16:54:59,19,09,1, 11.9,1,1, 0.471, 10508.404, 382.685, 52834.378 24/03/27,16:55:00,00,09,1, 11.9,1,1, 0.468, 10508.401, 382.685, 52834.378 24/03/27,16:55:00,01,09,1, 11.9,1,1, 0.468, 10508.436, 382.714, 52834.508 24/03/27,16:55:00,02,09,1, 11.9,1,1, 0.468, 10508.426, 382.657, 52834.276 24/03/27,16:55:00,03,09,1, 11.9,1,1, 0.468, 10508.387, 382.693, 52834.197 24/03/27,16:55:00,04,09,1, 11.9,1,1, 0.468, 10508.432, 382.665, 52834.273 24/03/27,16:55:00,05,09,1, 11.9,1,1, 0.468, 10508.428, 382.669, 52834.242 24/03/27,16:55:00,06,09,1, 11.9,1,1, 0.468, 10508.412, 382.660, 52834.278 24/03/27,16:55:00,07,09,1, 11.9,1,1, 0.468, 10508.417, 382.671, 52834.227 24/03/27,16:55:00,08,09,1, 11.9,1,1, 0.468, 10508.415, 382.670, 52834.262 24/03/27,16:55:00,09,09,1, 11.9,1,1, 0.468, 10508.419, 382.669, 52834.292 24/03/27,16:55:00,10,09,1, 11.9,1,1, 0.468, 10508.419, 382.673, 52834.298 24/03/27,16:55:00,11,09,1, 11.9,1,1, 0.468, 10508.419, 382.694, 52834.208 24/03/27,16:55:00,12,09,1, 11.9,1,1, 0.468, 10508.410, 382.668, 52834.218 24/03/27,16:55:00,13,09,1, 11.9,1,1, 0.468, 10508.405, 382.688, 52834.223 24/03/27,16:55:00,14,09,1, 11.9,1,1, 0.468, 10508.414, 382.696, 52834.249 24/03/27,16:55:00,15,09,1, 11.9,1,1, 0.468, 10508.433, 382.671, 52834.292 24/03/27,16:55:00,16,09,1, 11.9,1,1, 0.468, 10508.417, 382.693, 52834.339 24/03/27,16:55:00,17,09,1, 11.9,1,1, 0.468, 10508.405, 382.694, 52834.322 24/03/27,16:55:00,18,09,1, 11.9,1,1, 0.468, 10508.411, 382.676, 52834.292 24/03/27,16:55:00,19,09,1, 11.9,1,1, 0.468, 10508.418, 382.688, 52834.205 24/03/27,16:55:01,00,08,1, 11.9,1,1, 0.473, 10508.418, 382.688, 52834.205 24/03/27,16:55:01,01,08,1, 11.9,1,1, 0.473, 10508.438, 382.690, 52834.268 24/03/27,16:55:01,02,08,1, 11.9,1,1, 0.473, 10508.435, 382.676, 52834.284 24/03/27,16:55:01,03,08,1, 11.9,1,1, 0.473, 10508.452, 382.665, 52834.330 24/03/27,16:55:01,04,08,1, 11.9,1,1, 0.473, 10508.441, 382.678, 52834.247 24/03/27,16:55:01,05,08,1, 11.9,1,1, 0.473, 10508.430, 382.693, 52834.304 24/03/27,16:55:01,06,08,1, 11.9,1,1, 0.473, 10508.453, 382.698, 52834.245 24/03/27,16:55:01,07,08,1, 11.9,1,1, 0.473, 10508.425, 382.698, 52834.349 24/03/27,16:55:01,08,08,1, 11.9,1,1, 0.473, 10508.445, 382.712, 52834.326 24/03/27,16:55:01,09,08,1, 11.9,1,1, 0.473, 10508.422, 382.672, 52834.352 24/03/27,16:55:01,10,08,1, 11.9,1,1, 0.473, 10508.474, 382.679, 52834.220 24/03/27,16:55:01,11,08,1, 11.9,1,1, 0.473, 10508.419, 382.688, 52834.274 24/03/27,16:55:01,12,08,1, 11.9,1,1, 0.473, 10508.420, 382.683, 52834.256 24/03/27,16:55:01,13,08,1, 11.9,1,1, 0.473, 10508.451, 382.677, 52834.300 24/03/27,16:55:01,14,08,1, 11.9,1,1, 0.473, 10508.444, 382.705, 52834.294 24/03/27,16:55:01,15,08,1, 11.9,1,1, 0.473, 10508.439, 382.693, 52834.315 24/03/27,16:55:01,16,08,1, 11.9,1,1, 0.473, 10508.461, 382.659, 52834.087 24/03/27,16:55:01,17,08,1, 11.9,1,1, 0.473, 10508.420, 382.698, 52834.216 24/03/27,16:55:01,18,08,1, 11.9,1,1, 0.473, 10508.474, 382.679, 52834.339 24/03/27,16:55:01,19,08,1, 11.9,1,1, 0.473, 10508.427, 382.705, 52834.278 24/03/27,16:55:02,00,09,1, 11.9,1,1, 0.472, 10508.426, 382.705, 52834.278 24/03/27,16:55:02,01,09,1, 11.9,1,1, 0.472, 10508.439, 382.686, 52834.305 24/03/27,16:55:02,02,09,1, 11.9,1,1, 0.472, 10508.442, 382.679, 52834.301 24/03/27,16:55:02,03,09,1, 11.9,1,1, 0.472, 10508.425, 382.692, 52834.241 24/03/27,16:55:02,04,09,1, 11.9,1,1, 0.472, 10508.470, 382.676, 52834.281 24/03/27,16:55:02,05,09,1, 11.9,1,1, 0.472, 10508.451, 382.684, 52834.242 24/03/27,16:55:02,06,09,1, 11.9,1,1, 0.472, 10508.430, 382.665, 52834.277 24/03/27,16:55:02,07,09,1, 11.9,1,1, 0.472, 10508.432, 382.697, 52834.262 24/03/27,16:55:02,08,09,1, 11.9,1,1, 0.472, 10508.451, 382.670, 52834.230 24/03/27,16:55:02,09,09,1, 11.9,1,1, 0.472, 10508.445, 382.701, 52834.338 24/03/27,16:55:02,10,09,1, 11.9,1,1, 0.472, 10508.455, 382.700, 52834.260 24/03/27,16:55:02,11,09,1, 11.9,1,1, 0.472, 10508.443, 382.670, 52834.275 24/03/27,16:55:02,12,09,1, 11.9,1,1, 0.472, 10508.446, 382.689, 52834.255 24/03/27,16:55:02,13,09,1, 11.9,1,1, 0.472, 10508.461, 382.679, 52834.366 24/03/27,16:55:02,14,09,1, 11.9,1,1, 0.472, 10508.464, 382.656, 52834.292 24/03/27,16:55:02,15,09,1, 11.9,1,1, 0.472, 10508.461, 382.680, 52834.324 24/03/27,16:55:02,16,09,1, 11.9,1,1, 0.472, 10508.468, 382.693, 52834.358 24/03/27,16:55:02,17,09,1, 11.9,1,1, 0.472, 10508.449, 382.674, 52834.335 24/03/27,16:55:02,18,09,1, 11.9,1,1, 0.472, 10508.456, 382.660, 52834.290 24/03/27,16:55:02,19,09,1, 11.9,1,1, 0.472, 10508.472, 382.683, 52834.300 24/03/27,16:55:03,00,09,1, 11.9,1,1, 0.470, 10508.468, 382.683, 52834.300 24/03/27,16:55:03,01,09,1, 11.9,1,1, 0.470, 10508.454, 382.692, 52834.321 24/03/27,16:55:03,02,09,1, 11.9,1,1, 0.470, 10508.449, 382.665, 52834.280 24/03/27,16:55:03,03,09,1, 11.9,1,1, 0.470, 10508.451, 382.686, 52834.308 24/03/27,16:55:03,04,09,1, 11.9,1,1, 0.470, 10508.468, 382.685, 52834.259 24/03/27,16:55:03,05,09,1, 11.9,1,1, 0.470, 10508.458, 382.678, 52834.302 24/03/27,16:55:03,06,09,1, 11.9,1,1, 0.470, 10508.473, 382.673, 52834.303 24/03/27,16:55:03,07,09,1, 11.9,1,1, 0.470, 10508.483, 382.683, 52834.305 24/03/27,16:55:03,08,09,1, 11.9,1,1, 0.470, 10508.456, 382.690, 52834.290 24/03/27,16:55:03,09,09,1, 11.9,1,1, 0.470, 10508.485, 382.678, 52834.280 24/03/27,16:55:03,10,09,1, 11.9,1,1, 0.470, 10508.454, 382.673, 52834.281 24/03/27,16:55:03,11,09,1, 11.9,1,1, 0.470, 10508.464, 382.666, 52834.292 24/03/27,16:55:03,12,09,1, 11.9,1,1, 0.470, 10508.472, 382.701, 52834.262 24/03/27,16:55:03,13,09,1, 11.9,1,1, 0.470, 10508.473, 382.686, 52834.279 24/03/27,16:55:03,14,09,1, 11.9,1,1, 0.470, 10508.474, 382.688, 52834.276 24/03/27,16:55:03,15,09,1, 11.9,1,1, 0.470, 10508.479, 382.682, 52834.271 24/03/27,16:55:03,16,09,1, 11.9,1,1, 0.470, 10508.478, 382.692, 52834.143 24/03/27,16:55:03,17,09,1, 11.9,1,1, 0.470, 10508.472, 382.668, 52834.205 24/03/27,16:55:03,18,09,1, 11.9,1,1, 0.470, 10508.487, 382.662, 52834.244 24/03/27,16:55:03,19,09,1, 11.9,1,1, 0.470, 10508.473, 382.657, 52834.273 24/03/27,16:55:04,00,08,1, 11.9,1,1, 0.470, 10508.468, 382.657, 52834.273 24/03/27,16:55:04,01,08,1, 11.9,1,1, 0.470, 10508.470, 382.669, 52834.255 24/03/27,16:55:04,02,08,1, 11.9,1,1, 0.470, 10508.496, 382.671, 52834.294 24/03/27,16:55:04,03,08,1, 11.9,1,1, 0.470, 10508.515, 382.663, 52834.253 24/03/27,16:55:04,04,08,1, 11.9,1,1, 0.470, 10508.479, 382.658, 52834.218 24/03/27,16:55:04,05,08,1, 11.9,1,1, 0.470, 10508.467, 382.668, 52834.294 24/03/27,16:55:04,06,08,1, 11.9,1,1, 0.470, 10508.453, 382.664, 52834.290 24/03/27,16:55:04,07,08,1, 11.9,1,1, 0.470, 10508.484, 382.661, 52834.263 24/03/27,16:55:04,08,08,1, 11.9,1,1, 0.470, 10508.486, 382.659, 52834.229 24/03/27,16:55:04,09,08,1, 11.9,1,1, 0.470, 10508.466, 382.659, 52834.295 24/03/27,16:55:04,10,08,1, 11.9,1,1, 0.470, 10508.473, 382.643, 52834.267 24/03/27,16:55:04,11,08,1, 11.9,1,1, 0.470, 10508.484, 382.656, 52834.419 24/03/27,16:55:04,12,08,1, 11.9,1,1, 0.470, 10508.462, 382.647, 52834.184 24/03/27,16:55:04,13,08,1, 11.9,1,1, 0.470, 10508.464, 382.671, 52834.297 24/03/27,16:55:04,14,08,1, 11.9,1,1, 0.470, 10508.467, 382.655, 52834.314 24/03/27,16:55:04,15,08,1, 11.9,1,1, 0.470, 10508.486, 382.660, 52834.249 24/03/27,16:55:04,16,08,1, 11.9,1,1, 0.470, 10508.468, 382.649, 52834.268 24/03/27,16:55:04,17,08,1, 11.9,1,1, 0.470, 10508.465, 382.657, 52834.268 24/03/27,16:55:04,18,08,1, 11.9,1,1, 0.470, 10508.477, 382.655, 52834.345 24/03/27,16:55:04,19,08,1, 11.9,1,1, 0.470, 10508.472, 382.643, 52834.205 24/03/27,16:55:05,00,08,1, 11.9,1,1, 0.473, 10508.468, 382.643, 52834.205 24/03/27,16:55:05,01,08,1, 11.9,1,1, 0.473, 10508.473, 382.637, 52834.357 24/03/27,16:55:05,02,08,1, 11.9,1,1, 0.473, 10508.465, 382.659, 52834.286 24/03/27,16:55:05,03,08,1, 11.9,1,1, 0.473, 10508.473, 382.679, 52834.308 24/03/27,16:55:05,04,08,1, 11.9,1,1, 0.473, 10508.477, 382.640, 52834.295 24/03/27,16:55:05,05,08,1, 11.9,1,1, 0.473, 10508.502, 382.636, 52834.297 24/03/27,16:55:05,06,08,1, 11.9,1,1, 0.473, 10508.485, 382.630, 52834.219 24/03/27,16:55:05,07,08,1, 11.9,1,1, 0.473, 10508.510, 382.654, 52834.328 24/03/27,16:55:05,08,08,1, 11.9,1,1, 0.473, 10508.501, 382.644, 52834.256 24/03/27,16:55:05,09,08,1, 11.9,1,1, 0.473, 10508.499, 382.659, 52834.312 24/03/27,16:55:05,10,08,1, 11.9,1,1, 0.473, 10508.487, 382.640, 52834.270 24/03/27,16:55:05,11,08,1, 11.9,1,1, 0.473, 10508.497, 382.638, 52834.245 24/03/27,16:55:05,12,08,1, 11.9,1,1, 0.473, 10508.492, 382.647, 52834.278 24/03/27,16:55:05,13,08,1, 11.9,1,1, 0.473, 10508.499, 382.648, 52834.353 24/03/27,16:55:05,14,08,1, 11.9,1,1, 0.473, 10508.487, 382.635, 52834.222 24/03/27,16:55:05,15,08,1, 11.9,1,1, 0.473, 10508.475, 382.663, 52834.232 24/03/27,16:55:05,16,08,1, 11.9,1,1, 0.473, 10508.462, 382.674, 52834.339 24/03/27,16:55:05,17,08,1, 11.9,1,1, 0.473, 10508.487, 382.638, 52834.263 24/03/27,16:55:05,18,08,1, 11.9,1,1, 0.473, 10508.487, 382.649, 52834.255 24/03/27,16:55:05,19,08,1, 11.9,1,1, 0.473, 10508.468, 382.657, 52834.302 24/03/27,16:55:06,00,08,1, 11.9,1,1, 0.471, 10508.468, 382.657, 52834.302 24/03/27,16:55:06,01,08,1, 11.9,1,1, 0.471, 10508.501, 382.659, 52834.290 24/03/27,16:55:06,02,08,1, 11.9,1,1, 0.471, 10508.467, 382.675, 52834.330 24/03/27,16:55:06,03,08,1, 11.9,1,1, 0.471, 10508.482, 382.662, 52834.327 24/03/27,16:55:06,04,08,1, 11.9,1,1, 0.471, 10508.467, 382.644, 52834.263 24/03/27,16:55:06,05,08,1, 11.9,1,1, 0.471, 10508.488, 382.667, 52834.241 24/03/27,16:55:06,06,08,1, 11.9,1,1, 0.471, 10508.505, 382.638, 52834.267 24/03/27,16:55:06,07,08,1, 11.9,1,1, 0.471, 10508.496, 382.649, 52834.273 24/03/27,16:55:06,08,08,1, 11.9,1,1, 0.471, 10508.488, 382.641, 52834.305 24/03/27,16:55:06,09,08,1, 11.9,1,1, 0.471, 10508.474, 382.640, 52834.291 24/03/27,16:55:06,10,08,1, 11.9,1,1, 0.471, 10508.502, 382.635, 52834.227 24/03/27,16:55:06,11,08,1, 11.9,1,1, 0.471, 10508.486, 382.644, 52834.228 24/03/27,16:55:06,12,08,1, 11.9,1,1, 0.471, 10508.508, 382.632, 52834.285 24/03/27,16:55:06,13,08,1, 11.9,1,1, 0.471, 10508.512, 382.657, 52834.307 24/03/27,16:55:06,14,08,1, 11.9,1,1, 0.471, 10508.481, 382.627, 52834.255 24/03/27,16:55:06,15,08,1, 11.9,1,1, 0.471, 10508.488, 382.608, 52834.249 24/03/27,16:55:06,16,08,1, 11.9,1,1, 0.471, 10508.501, 382.639, 52834.352 24/03/27,16:55:06,17,08,1, 11.9,1,1, 0.471, 10508.508, 382.627, 52834.271 24/03/27,16:55:06,18,08,1, 11.9,1,1, 0.471, 10508.507, 382.625, 52834.342 24/03/27,16:55:06,19,08,1, 11.9,1,1, 0.471, 10508.503, 382.639, 52834.356 24/03/27,16:55:07,00,08,1, 11.9,1,1, 0.469, 10508.502, 382.639, 52834.356 24/03/27,16:55:07,01,08,1, 11.9,1,1, 0.469, 10508.494, 382.644, 52834.301 24/03/27,16:55:07,02,08,1, 11.9,1,1, 0.469, 10508.477, 382.634, 52834.354 24/03/27,16:55:07,03,08,1, 11.9,1,1, 0.469, 10508.479, 382.638, 52834.264 24/03/27,16:55:07,04,08,1, 11.9,1,1, 0.469, 10508.495, 382.623, 52834.273 24/03/27,16:55:07,05,08,1, 11.9,1,1, 0.469, 10508.484, 382.625, 52834.287 24/03/27,16:55:07,06,08,1, 11.9,1,1, 0.469, 10508.498, 382.649, 52834.267 24/03/27,16:55:07,07,08,1, 11.9,1,1, 0.469, 10508.488, 382.649, 52834.291 24/03/27,16:55:07,08,08,1, 11.9,1,1, 0.469, 10508.474, 382.638, 52834.273 24/03/27,16:55:07,09,08,1, 11.9,1,1, 0.469, 10508.501, 382.635, 52834.222 24/03/27,16:55:07,10,08,1, 11.9,1,1, 0.469, 10508.499, 382.619, 52834.299 24/03/27,16:55:07,11,08,1, 11.9,1,1, 0.469, 10508.506, 382.618, 52834.265 24/03/27,16:55:07,12,08,1, 11.9,1,1, 0.469, 10508.483, 382.636, 52834.286 24/03/27,16:55:07,13,08,1, 11.9,1,1, 0.469, 10508.502, 382.626, 52834.315 24/03/27,16:55:07,14,08,1, 11.9,1,1, 0.469, 10508.491, 382.611, 52834.292 24/03/27,16:55:07,15,08,1, 11.9,1,1, 0.469, 10508.486, 382.622, 52834.264 24/03/27,16:55:07,16,08,1, 11.9,1,1, 0.469, 10508.464, 382.630, 52834.306 24/03/27,16:55:07,17,08,1, 11.9,1,1, 0.469, 10508.500, 382.605, 52834.251 24/03/27,16:55:07,18,08,1, 11.9,1,1, 0.469, 10508.488, 382.622, 52834.276 24/03/27,16:55:07,19,08,1, 11.9,1,1, 0.469, 10508.503, 382.611, 52834.340 24/03/27,16:55:08,00,08,1, 11.8,1,1, 0.470, 10508.502, 382.611, 52834.340 24/03/27,16:55:08,01,08,1, 11.8,1,1, 0.470, 10508.499, 382.640, 52834.276 24/03/27,16:55:08,02,08,1, 11.8,1,1, 0.470, 10508.493, 382.625, 52834.285 24/03/27,16:55:08,03,08,1, 11.8,1,1, 0.470, 10508.500, 382.601, 52834.260 24/03/27,16:55:08,04,08,1, 11.8,1,1, 0.470, 10508.497, 382.630, 52834.368 24/03/27,16:55:08,05,08,1, 11.8,1,1, 0.470, 10508.478, 382.630, 52834.275 24/03/27,16:55:08,06,08,1, 11.8,1,1, 0.470, 10508.481, 382.627, 52834.243 24/03/27,16:55:08,07,08,1, 11.8,1,1, 0.470, 10508.477, 382.623, 52834.248 24/03/27,16:55:08,08,08,1, 11.8,1,1, 0.470, 10508.496, 382.608, 52834.242 24/03/27,16:55:08,09,08,1, 11.8,1,1, 0.470, 10508.472, 382.616, 52834.273 24/03/27,16:55:08,10,08,1, 11.8,1,1, 0.470, 10508.512, 382.593, 52834.262 24/03/27,16:55:08,11,08,1, 11.8,1,1, 0.470, 10508.484, 382.613, 52834.343 24/03/27,16:55:08,12,08,1, 11.8,1,1, 0.470, 10508.485, 382.600, 52834.277 24/03/27,16:55:08,13,08,1, 11.8,1,1, 0.470, 10508.502, 382.610, 52834.333 24/03/27,16:55:08,14,08,1, 11.8,1,1, 0.470, 10508.503, 382.615, 52834.288 24/03/27,16:55:08,15,08,1, 11.8,1,1, 0.470, 10508.486, 382.626, 52834.389 24/03/27,16:55:08,16,08,1, 11.8,1,1, 0.470, 10508.505, 382.617, 52834.348 24/03/27,16:55:08,17,08,1, 11.8,1,1, 0.470, 10508.492, 382.623, 52834.261 24/03/27,16:55:08,18,08,1, 11.8,1,1, 0.470, 10508.498, 382.626, 52834.256 24/03/27,16:55:08,19,08,1, 11.8,1,1, 0.470, 10508.503, 382.613, 52834.280 24/03/27,16:55:09,00,08,1, 11.9,1,1, 0.475, 10508.502, 382.613, 52834.280 24/03/27,16:55:09,01,08,1, 11.9,1,1, 0.475, 10508.491, 382.629, 52834.304 24/03/27,16:55:09,02,08,1, 11.9,1,1, 0.475, 10508.491, 382.602, 52834.271 24/03/27,16:55:09,03,08,1, 11.9,1,1, 0.475, 10508.490, 382.620, 52834.316 24/03/27,16:55:09,04,08,1, 11.9,1,1, 0.475, 10508.479, 382.593, 52834.263 24/03/27,16:55:09,05,08,1, 11.9,1,1, 0.475, 10508.496, 382.591, 52834.267 24/03/27,16:55:09,06,08,1, 11.9,1,1, 0.475, 10508.500, 382.562, 52834.283 24/03/27,16:55:09,07,08,1, 11.9,1,1, 0.475, 10508.491, 382.575, 52834.299 24/03/27,16:55:09,08,08,1, 11.9,1,1, 0.475, 10508.507, 382.588, 52834.259 24/03/27,16:55:09,09,08,1, 11.9,1,1, 0.475, 10508.487, 382.568, 52834.361 24/03/27,16:55:09,10,08,1, 11.9,1,1, 0.475, 10508.487, 382.595, 52834.342 24/03/27,16:55:09,11,08,1, 11.9,1,1, 0.475, 10508.478, 382.600, 52834.268 24/03/27,16:55:09,12,08,1, 11.9,1,1, 0.475, 10508.486, 382.613, 52834.359 24/03/27,16:55:09,13,08,1, 11.9,1,1, 0.475, 10508.494, 382.605, 52834.282 24/03/27,16:55:09,14,08,1, 11.9,1,1, 0.475, 10508.473, 382.583, 52834.242 24/03/27,16:55:09,15,08,1, 11.9,1,1, 0.475, 10508.493, 382.610, 52834.348 24/03/27,16:55:09,16,08,1, 11.9,1,1, 0.475, 10508.479, 382.609, 52834.305 24/03/27,16:55:09,17,08,1, 11.9,1,1, 0.475, 10508.487, 382.566, 52834.290 24/03/27,16:55:09,18,08,1, 11.9,1,1, 0.475, 10508.505, 382.598, 52834.301 24/03/27,16:55:09,19,08,1, 11.9,1,1, 0.475, 10508.493, 382.599, 52834.309 24/03/27,16:55:10,00,08,1, 11.9,1,1, 0.471, 10508.485, 382.599, 52834.309 24/03/27,16:55:10,01,08,1, 11.9,1,1, 0.471, 10508.502, 382.585, 52834.372 24/03/27,16:55:10,02,08,1, 11.9,1,1, 0.471, 10508.480, 382.576, 52834.318 24/03/27,16:55:10,03,08,1, 11.9,1,1, 0.471, 10508.507, 382.572, 52834.276 24/03/27,16:55:10,04,08,1, 11.9,1,1, 0.471, 10508.500, 382.583, 52834.360 24/03/27,16:55:10,05,08,1, 11.9,1,1, 0.471, 10508.501, 382.572, 52834.329 24/03/27,16:55:10,06,08,1, 11.9,1,1, 0.471, 10508.486, 382.578, 52834.268 24/03/27,16:55:10,07,08,1, 11.9,1,1, 0.471, 10508.470, 382.604, 52834.357 24/03/27,16:55:10,08,08,1, 11.9,1,1, 0.471, 10508.504, 382.579, 52834.313 24/03/27,16:55:10,09,08,1, 11.9,1,1, 0.471, 10508.485, 382.601, 52834.354 24/03/27,16:55:10,10,08,1, 11.9,1,1, 0.471, 10508.491, 382.590, 52834.277 24/03/27,16:55:10,11,08,1, 11.9,1,1, 0.471, 10508.492, 382.571, 52834.313 24/03/27,16:55:10,12,08,1, 11.9,1,1, 0.471, 10508.475, 382.594, 52834.340 24/03/27,16:55:10,13,08,1, 11.9,1,1, 0.471, 10508.501, 382.598, 52834.309 24/03/27,16:55:10,14,08,1, 11.9,1,1, 0.471, 10508.464, 382.608, 52834.347 24/03/27,16:55:10,15,08,1, 11.9,1,1, 0.471, 10508.511, 382.578, 52834.244 24/03/27,16:55:10,16,08,1, 11.9,1,1, 0.471, 10508.484, 382.617, 52834.381 24/03/27,16:55:10,17,08,1, 11.9,1,1, 0.471, 10508.502, 382.594, 52834.277 24/03/27,16:55:10,18,08,1, 11.9,1,1, 0.471, 10508.471, 382.566, 52834.324 24/03/27,16:55:10,19,08,1, 11.9,1,1, 0.471, 10508.486, 382.588, 52834.322 24/03/27,16:55:11,00,09,1, 11.8,1,1, 0.472, 10508.485, 382.588, 52834.322 24/03/27,16:55:11,01,09,1, 11.8,1,1, 0.472, 10508.500, 382.597, 52834.325 24/03/27,16:55:11,02,09,1, 11.8,1,1, 0.472, 10508.507, 382.590, 52834.314 24/03/27,16:55:11,03,09,1, 11.8,1,1, 0.472, 10508.502, 382.586, 52834.311 24/03/27,16:55:11,04,09,1, 11.8,1,1, 0.472, 10508.497, 382.581, 52834.382 24/03/27,16:55:11,05,09,1, 11.8,1,1, 0.472, 10508.479, 382.591, 52834.291 24/03/27,16:55:11,06,09,1, 11.8,1,1, 0.472, 10508.514, 382.590, 52834.322 24/03/27,16:55:11,07,09,1, 11.8,1,1, 0.472, 10508.460, 382.603, 52834.392 24/03/27,16:55:11,08,09,1, 11.8,1,1, 0.472, 10508.479, 382.583, 52834.367 24/03/27,16:55:11,09,09,1, 11.8,1,1, 0.472, 10508.485, 382.561, 52834.286 24/03/27,16:55:11,10,09,1, 11.8,1,1, 0.472, 10508.466, 382.580, 52834.369 24/03/27,16:55:11,11,09,1, 11.8,1,1, 0.472, 10508.494, 382.571, 52834.291 24/03/27,16:55:11,12,09,1, 11.8,1,1, 0.472, 10508.457, 382.583, 52834.338 24/03/27,16:55:11,13,09,1, 11.8,1,1, 0.472, 10508.478, 382.563, 52834.304 24/03/27,16:55:11,14,09,1, 11.8,1,1, 0.472, 10508.486, 382.573, 52834.265 24/03/27,16:55:11,15,09,1, 11.8,1,1, 0.472, 10508.501, 382.586, 52834.270 24/03/27,16:55:11,16,09,1, 11.8,1,1, 0.472, 10508.515, 382.579, 52834.294 24/03/27,16:55:11,17,09,1, 11.8,1,1, 0.472, 10508.496, 382.582, 52834.288 24/03/27,16:55:11,18,09,1, 11.8,1,1, 0.472, 10508.491, 382.594, 52834.285 24/03/27,16:55:11,19,09,1, 11.8,1,1, 0.472, 10508.483, 382.586, 52834.382 24/03/27,16:55:12,00,08,1, 11.9,1,1, 0.471, 10508.476, 382.586, 52834.382 24/03/27,16:55:12,01,08,1, 11.9,1,1, 0.471, 10508.520, 382.567, 52834.332 24/03/27,16:55:12,02,08,1, 11.9,1,1, 0.471, 10508.507, 382.589, 52834.320 24/03/27,16:55:12,03,08,1, 11.9,1,1, 0.471, 10508.496, 382.590, 52834.341 24/03/27,16:55:12,04,08,1, 11.9,1,1, 0.471, 10508.507, 382.590, 52834.345 24/03/27,16:55:12,05,08,1, 11.9,1,1, 0.471, 10508.497, 382.585, 52834.305 24/03/27,16:55:12,06,08,1, 11.9,1,1, 0.471, 10508.506, 382.577, 52834.326 24/03/27,16:55:12,07,08,1, 11.9,1,1, 0.471, 10508.512, 382.587, 52834.318 24/03/27,16:55:12,08,08,1, 11.9,1,1, 0.471, 10508.499, 382.580, 52834.384 24/03/27,16:55:12,09,08,1, 11.9,1,1, 0.471, 10508.489, 382.578, 52834.373 24/03/27,16:55:12,10,08,1, 11.9,1,1, 0.471, 10508.510, 382.563, 52834.318 24/03/27,16:55:12,11,08,1, 11.9,1,1, 0.471, 10508.478, 382.583, 52834.360 24/03/27,16:55:12,12,08,1, 11.9,1,1, 0.471, 10508.516, 382.582, 52834.432 24/03/27,16:55:12,13,08,1, 11.9,1,1, 0.471, 10508.496, 382.568, 52834.319 24/03/27,16:55:12,14,08,1, 11.9,1,1, 0.471, 10508.521, 382.571, 52834.334 24/03/27,16:55:12,15,08,1, 11.9,1,1, 0.471, 10508.485, 382.579, 52834.422 24/03/27,16:55:12,16,08,1, 11.9,1,1, 0.471, 10508.514, 382.584, 52834.394 24/03/27,16:55:12,17,08,1, 11.9,1,1, 0.471, 10508.497, 382.563, 52834.273 24/03/27,16:55:12,18,08,1, 11.9,1,1, 0.471, 10508.488, 382.576, 52834.338 24/03/27,16:55:12,19,08,1, 11.9,1,1, 0.471, 10508.491, 382.588, 52834.306 24/03/27,16:55:13,00,08,1, 12.0,1,1, 0.469, 10508.485, 382.588, 52834.306 24/03/27,16:55:13,01,08,1, 12.0,1,1, 0.469, 10508.487, 382.584, 52834.308 24/03/27,16:55:13,02,08,1, 12.0,1,1, 0.469, 10508.497, 382.590, 52834.409 24/03/27,16:55:13,03,08,1, 12.0,1,1, 0.469, 10508.508, 382.576, 52834.323 24/03/27,16:55:13,04,08,1, 12.0,1,1, 0.469, 10508.491, 382.602, 52834.379 24/03/27,16:55:13,05,08,1, 12.0,1,1, 0.469, 10508.504, 382.598, 52834.346 24/03/27,16:55:13,06,08,1, 12.0,1,1, 0.469, 10508.501, 382.594, 52834.410 24/03/27,16:55:13,07,08,1, 12.0,1,1, 0.469, 10508.528, 382.579, 52834.336 24/03/27,16:55:13,08,08,1, 12.0,1,1, 0.469, 10508.512, 382.606, 52834.379 24/03/27,16:55:13,09,08,1, 12.0,1,1, 0.469, 10508.532, 382.604, 52834.443 24/03/27,16:55:13,10,08,1, 12.0,1,1, 0.469, 10508.476, 382.589, 52834.391 24/03/27,16:55:13,11,08,1, 12.0,1,1, 0.469, 10508.506, 382.606, 52834.341 24/03/27,16:55:13,12,08,1, 12.0,1,1, 0.469, 10508.495, 382.591, 52834.360 24/03/27,16:55:13,13,08,1, 12.0,1,1, 0.469, 10508.508, 382.613, 52834.369 24/03/27,16:55:13,14,08,1, 12.0,1,1, 0.469, 10508.499, 382.616, 52834.415 24/03/27,16:55:13,15,08,1, 12.0,1,1, 0.469, 10508.508, 382.619, 52834.475 24/03/27,16:55:13,16,08,1, 12.0,1,1, 0.469, 10508.506, 382.598, 52834.408 24/03/27,16:55:13,17,08,1, 12.0,1,1, 0.469, 10508.486, 382.605, 52834.393 24/03/27,16:55:13,18,08,1, 12.0,1,1, 0.469, 10508.528, 382.587, 52834.390 24/03/27,16:55:13,19,08,1, 12.0,1,1, 0.469, 10508.513, 382.573, 52834.346 24/03/27,16:55:14,00,08,1, 11.9,1,1, 0.469, 10508.510, 382.573, 52834.346 24/03/27,16:55:14,01,08,1, 11.9,1,1, 0.469, 10508.496, 382.586, 52834.358 24/03/27,16:55:14,02,08,1, 11.9,1,1, 0.469, 10508.492, 382.612, 52834.397 24/03/27,16:55:14,03,08,1, 11.9,1,1, 0.469, 10508.502, 382.580, 52834.358 24/03/27,16:55:14,04,08,1, 11.9,1,1, 0.469, 10508.505, 382.613, 52834.447 24/03/27,16:55:14,05,08,1, 11.9,1,1, 0.469, 10508.474, 382.584, 52834.345 24/03/27,16:55:14,06,08,1, 11.9,1,1, 0.469, 10508.474, 382.590, 52834.324 24/03/27,16:55:14,07,08,1, 11.9,1,1, 0.469, 10508.474, 382.611, 52834.407 24/03/27,16:55:14,08,08,1, 11.9,1,1, 0.469, 10508.501, 382.613, 52834.391 24/03/27,16:55:14,09,08,1, 11.9,1,1, 0.469, 10508.502, 382.594, 52834.433 24/03/27,16:55:14,10,08,1, 11.9,1,1, 0.469, 10508.513, 382.601, 52834.379 24/03/27,16:55:14,11,08,1, 11.9,1,1, 0.469, 10508.523, 382.608, 52834.357 24/03/27,16:55:14,12,08,1, 11.9,1,1, 0.469, 10508.518, 382.609, 52834.354 24/03/27,16:55:14,13,08,1, 11.9,1,1, 0.469, 10508.499, 382.620, 52834.443 24/03/27,16:55:14,14,08,1, 11.9,1,1, 0.469, 10508.492, 382.624, 52834.584 24/03/27,16:55:14,15,08,1, 11.9,1,1, 0.469, 10508.524, 382.616, 52834.349 24/03/27,16:55:14,16,08,1, 11.9,1,1, 0.469, 10508.539, 382.611, 52834.359 24/03/27,16:55:14,17,08,1, 11.9,1,1, 0.469, 10508.535, 382.597, 52834.344 24/03/27,16:55:14,18,08,1, 11.9,1,1, 0.469, 10508.531, 382.620, 52834.476 24/03/27,16:55:14,19,08,1, 11.9,1,1, 0.469, 10508.502, 382.614, 52834.345 24/03/27,16:55:15,00,08,1, 11.9,1,1, 0.467, 10508.502, 382.614, 52834.345 24/03/27,16:55:15,01,08,1, 11.9,1,1, 0.467, 10508.509, 382.592, 52834.364 24/03/27,16:55:15,02,08,1, 11.9,1,1, 0.467, 10508.534, 382.609, 52834.352 24/03/27,16:55:15,03,08,1, 11.9,1,1, 0.467, 10508.491, 382.588, 52834.360 24/03/27,16:55:15,04,08,1, 11.9,1,1, 0.467, 10508.479, 382.612, 52834.402 24/03/27,16:55:15,05,08,1, 11.9,1,1, 0.467, 10508.518, 382.588, 52834.392 24/03/27,16:55:15,06,08,1, 11.9,1,1, 0.467, 10508.505, 382.626, 52834.381 24/03/27,16:55:15,07,08,1, 11.9,1,1, 0.467, 10508.513, 382.620, 52834.422 24/03/27,16:55:15,08,08,1, 11.9,1,1, 0.467, 10508.518, 382.648, 52834.384 24/03/27,16:55:15,09,08,1, 11.9,1,1, 0.467, 10508.510, 382.619, 52834.416 24/03/27,16:55:15,10,08,1, 11.9,1,1, 0.467, 10508.501, 382.616, 52834.418 24/03/27,16:55:15,11,08,1, 11.9,1,1, 0.467, 10508.512, 382.615, 52834.376 24/03/27,16:55:15,12,08,1, 11.9,1,1, 0.467, 10508.527, 382.624, 52834.405 24/03/27,16:55:15,13,08,1, 11.9,1,1, 0.467, 10508.496, 382.630, 52834.405 24/03/27,16:55:15,14,08,1, 11.9,1,1, 0.467, 10508.507, 382.659, 52834.437 24/03/27,16:55:15,15,08,1, 11.9,1,1, 0.467, 10508.500, 382.646, 52834.414 24/03/27,16:55:15,16,08,1, 11.9,1,1, 0.467, 10508.516, 382.638, 52834.441 24/03/27,16:55:15,17,08,1, 11.9,1,1, 0.467, 10508.498, 382.643, 52834.464 24/03/27,16:55:15,18,08,1, 11.9,1,1, 0.467, 10508.522, 382.612, 52834.339 24/03/27,16:55:15,19,08,1, 11.9,1,1, 0.467, 10508.542, 382.618, 52834.351 24/03/27,16:55:16,00,08,1, 12.0,1,1, 0.465, 10508.535, 382.618, 52834.351 24/03/27,16:55:16,01,08,1, 12.0,1,1, 0.465, 10508.533, 382.649, 52834.379 24/03/27,16:55:16,02,08,1, 12.0,1,1, 0.465, 10508.528, 382.640, 52834.566 24/03/27,16:55:16,03,08,1, 12.0,1,1, 0.465, 10508.554, 382.636, 52834.336 24/03/27,16:55:16,04,08,1, 12.0,1,1, 0.465, 10508.514, 382.651, 52834.398 24/03/27,16:55:16,05,08,1, 12.0,1,1, 0.465, 10508.511, 382.654, 52834.440 24/03/27,16:55:16,06,08,1, 12.0,1,1, 0.465, 10508.499, 382.674, 52834.655 24/03/27,16:55:16,07,08,1, 12.0,1,1, 0.465, 10508.551, 382.638, 52834.394 24/03/27,16:55:16,08,08,1, 12.0,1,1, 0.465, 10508.546, 382.629, 52834.394 24/03/27,16:55:16,09,08,1, 12.0,1,1, 0.465, 10508.540, 382.630, 52834.380 24/03/27,16:55:16,10,08,1, 12.0,1,1, 0.465, 10508.534, 382.634, 52834.406 24/03/27,16:55:16,11,08,1, 12.0,1,1, 0.465, 10508.519, 382.639, 52834.428 24/03/27,16:55:16,12,08,1, 12.0,1,1, 0.465, 10508.522, 382.634, 52834.440 24/03/27,16:55:16,13,08,1, 12.0,1,1, 0.465, 10508.540, 382.645, 52834.461 24/03/27,16:55:16,14,08,1, 12.0,1,1, 0.465, 10508.518, 382.641, 52834.378 24/03/27,16:55:16,15,08,1, 12.0,1,1, 0.465, 10508.549, 382.658, 52834.473 24/03/27,16:55:16,16,08,1, 12.0,1,1, 0.465, 10508.529, 382.660, 52834.387 24/03/27,16:55:16,17,08,1, 12.0,1,1, 0.465, 10508.549, 382.645, 52834.436 24/03/27,16:55:16,18,08,1, 12.0,1,1, 0.465, 10508.546, 382.663, 52834.473 24/03/27,16:55:16,19,08,1, 12.0,1,1, 0.465, 10508.544, 382.651, 52834.536 24/03/27,16:55:17,00,08,1, 11.9,1,1, 0.473, 10508.543, 382.651, 52834.536 24/03/27,16:55:17,01,08,1, 11.9,1,1, 0.473, 10508.534, 382.685, 52834.480 24/03/27,16:55:17,02,08,1, 11.9,1,1, 0.473, 10508.519, 382.666, 52834.507 24/03/27,16:55:17,03,08,1, 11.9,1,1, 0.473, 10508.556, 382.679, 52834.389 24/03/27,16:55:17,04,08,1, 11.9,1,1, 0.473, 10508.529, 382.683, 52834.520 24/03/27,16:55:17,05,08,1, 11.9,1,1, 0.473, 10508.571, 382.671, 52834.431 24/03/27,16:55:17,06,08,1, 11.9,1,1, 0.473, 10508.532, 382.673, 52834.465 24/03/27,16:55:17,07,08,1, 11.9,1,1, 0.473, 10508.552, 382.688, 52834.434 24/03/27,16:55:17,08,08,1, 11.9,1,1, 0.473, 10508.554, 382.674, 52834.443 24/03/27,16:55:17,09,08,1, 11.9,1,1, 0.473, 10508.557, 382.690, 52834.448 24/03/27,16:55:17,10,08,1, 11.9,1,1, 0.473, 10508.555, 382.696, 52834.521 24/03/27,16:55:17,11,08,1, 11.9,1,1, 0.473, 10508.554, 382.674, 52834.426 24/03/27,16:55:17,12,08,1, 11.9,1,1, 0.473, 10508.546, 382.682, 52834.471 24/03/27,16:55:17,13,08,1, 11.9,1,1, 0.473, 10508.533, 382.668, 52834.459 24/03/27,16:55:17,14,08,1, 11.9,1,1, 0.473, 10508.543, 382.667, 52834.487 24/03/27,16:55:17,15,08,1, 11.9,1,1, 0.473, 10508.538, 382.670, 52834.451 24/03/27,16:55:17,16,08,1, 11.9,1,1, 0.473, 10508.528, 382.675, 52834.449 24/03/27,16:55:17,17,08,1, 11.9,1,1, 0.473, 10508.527, 382.687, 52834.432 24/03/27,16:55:17,18,08,1, 11.9,1,1, 0.473, 10508.539, 382.702, 52834.478 24/03/27,16:55:17,19,08,1, 11.9,1,1, 0.473, 10508.531, 382.678, 52834.476 24/03/27,16:55:18,00,08,1, 11.8,1,1, 0.466, 10508.527, 382.678, 52834.476 24/03/27,16:55:18,01,08,1, 11.8,1,1, 0.466, 10508.539, 382.679, 52834.453 24/03/27,16:55:18,02,08,1, 11.8,1,1, 0.466, 10508.563, 382.682, 52834.432 24/03/27,16:55:18,03,08,1, 11.8,1,1, 0.466, 10508.537, 382.690, 52834.449 24/03/27,16:55:18,04,08,1, 11.8,1,1, 0.466, 10508.535, 382.716, 52834.537 24/03/27,16:55:18,05,08,1, 11.8,1,1, 0.466, 10508.561, 382.710, 52834.529 24/03/27,16:55:18,06,08,1, 11.8,1,1, 0.466, 10508.541, 382.717, 52834.516 24/03/27,16:55:18,07,08,1, 11.8,1,1, 0.466, 10508.550, 382.726, 52834.535 24/03/27,16:55:18,08,08,1, 11.8,1,1, 0.466, 10508.547, 382.701, 52834.470 24/03/27,16:55:18,09,08,1, 11.8,1,1, 0.466, 10508.535, 382.703, 52834.495 24/03/27,16:55:18,10,08,1, 11.8,1,1, 0.466, 10508.569, 382.710, 52834.513 24/03/27,16:55:18,11,08,1, 11.8,1,1, 0.466, 10508.555, 382.719, 52834.539 24/03/27,16:55:18,12,08,1, 11.8,1,1, 0.466, 10508.556, 382.709, 52834.457 24/03/27,16:55:18,13,08,1, 11.8,1,1, 0.466, 10508.577, 382.721, 52834.470 24/03/27,16:55:18,14,08,1, 11.8,1,1, 0.466, 10508.573, 382.708, 52834.438 24/03/27,16:55:18,15,08,1, 11.8,1,1, 0.466, 10508.575, 382.714, 52834.549 24/03/27,16:55:18,16,08,1, 11.8,1,1, 0.466, 10508.568, 382.734, 52834.553 24/03/27,16:55:18,17,08,1, 11.8,1,1, 0.466, 10508.552, 382.750, 52834.552 24/03/27,16:55:18,18,08,1, 11.8,1,1, 0.466, 10508.583, 382.732, 52834.506 24/03/27,16:55:18,19,08,1, 11.8,1,1, 0.466, 10508.538, 382.752, 52834.563 24/03/27,16:55:19,00,08,1, 11.9,1,1, 0.472, 10508.535, 382.752, 52834.563 24/03/27,16:55:19,01,08,1, 11.9,1,1, 0.472, 10508.546, 382.741, 52834.461 24/03/27,16:55:19,02,08,1, 11.9,1,1, 0.472, 10508.576, 382.741, 52834.581 24/03/27,16:55:19,03,08,1, 11.9,1,1, 0.472, 10508.577, 382.725, 52834.578 24/03/27,16:55:19,04,08,1, 11.9,1,1, 0.472, 10508.588, 382.769, 52834.522 24/03/27,16:55:19,05,08,1, 11.9,1,1, 0.472, 10508.588, 382.760, 52834.567 24/03/27,16:55:19,06,08,1, 11.9,1,1, 0.472, 10508.595, 382.729, 52834.439 24/03/27,16:55:19,07,08,1, 11.9,1,1, 0.472, 10508.598, 382.741, 52834.450 24/03/27,16:55:19,08,08,1, 11.9,1,1, 0.472, 10508.586, 382.758, 52834.584 24/03/27,16:55:19,09,08,1, 11.9,1,1, 0.472, 10508.600, 382.764, 52834.502 24/03/27,16:55:19,10,08,1, 11.9,1,1, 0.472, 10508.588, 382.770, 52834.570 24/03/27,16:55:19,11,08,1, 11.9,1,1, 0.472, 10508.580, 382.757, 52834.505 24/03/27,16:55:19,12,08,1, 11.9,1,1, 0.472, 10508.607, 382.764, 52834.516 24/03/27,16:55:19,13,08,1, 11.9,1,1, 0.472, 10508.609, 382.778, 52834.514 24/03/27,16:55:19,14,08,1, 11.9,1,1, 0.472, 10508.606, 382.766, 52834.504 24/03/27,16:55:19,15,08,1, 11.9,1,1, 0.472, 10508.593, 382.756, 52834.585 24/03/27,16:55:19,16,08,1, 11.9,1,1, 0.472, 10508.604, 382.786, 52834.542 24/03/27,16:55:19,17,08,1, 11.9,1,1, 0.472, 10508.598, 382.792, 52834.553 24/03/27,16:55:19,18,08,1, 11.9,1,1, 0.472, 10508.577, 382.774, 52834.504 24/03/27,16:55:19,19,08,1, 11.9,1,1, 0.472, 10508.600, 382.794, 52834.548 24/03/27,16:55:20,00,08,1, 11.9,1,1, 0.466, 10508.593, 382.794, 52834.548 24/03/27,16:55:20,01,08,1, 11.9,1,1, 0.466, 10508.610, 382.778, 52834.588 24/03/27,16:55:20,02,08,1, 11.9,1,1, 0.466, 10508.599, 382.799, 52834.535 24/03/27,16:55:20,03,08,1, 11.9,1,1, 0.466, 10508.591, 382.797, 52834.491 24/03/27,16:55:20,04,08,1, 11.9,1,1, 0.466, 10508.619, 382.811, 52834.564 24/03/27,16:55:20,05,08,1, 11.9,1,1, 0.466, 10508.596, 382.809, 52834.506 24/03/27,16:55:20,06,08,1, 11.9,1,1, 0.466, 10508.603, 382.802, 52834.517 24/03/27,16:55:20,07,08,1, 11.9,1,1, 0.466, 10508.624, 382.821, 52834.516 24/03/27,16:55:20,08,08,1, 11.9,1,1, 0.466, 10508.618, 382.806, 52834.516 24/03/27,16:55:20,09,08,1, 11.9,1,1, 0.466, 10508.625, 382.837, 52834.546 24/03/27,16:55:20,10,08,1, 11.9,1,1, 0.466, 10508.639, 382.831, 52834.499 24/03/27,16:55:20,11,08,1, 11.9,1,1, 0.466, 10508.615, 382.815, 52834.478 24/03/27,16:55:20,12,08,1, 11.9,1,1, 0.466, 10508.604, 382.828, 52834.591 24/03/27,16:55:20,13,08,1, 11.9,1,1, 0.466, 10508.624, 382.831, 52834.524 24/03/27,16:55:20,14,08,1, 11.9,1,1, 0.466, 10508.607, 382.822, 52834.545 24/03/27,16:55:20,15,08,1, 11.9,1,1, 0.466, 10508.610, 382.832, 52834.458 24/03/27,16:55:20,16,08,1, 11.9,1,1, 0.466, 10508.606, 382.830, 52834.511 24/03/27,16:55:20,17,08,1, 11.9,1,1, 0.466, 10508.622, 382.853, 52834.626 24/03/27,16:55:20,18,08,1, 11.9,1,1, 0.466, 10508.622, 382.828, 52834.487 24/03/27,16:55:20,19,08,1, 11.9,1,1, 0.466, 10508.619, 382.838, 52834.482 24/03/27,16:55:21,00,08,1, 11.9,1,1, 0.472, 10508.618, 382.838, 52834.482 24/03/27,16:55:21,01,08,1, 11.9,1,1, 0.472, 10508.630, 382.829, 52834.498 24/03/27,16:55:21,02,08,1, 11.9,1,1, 0.472, 10508.629, 382.840, 52834.539 24/03/27,16:55:21,03,08,1, 11.9,1,1, 0.472, 10508.612, 382.835, 52834.449 24/03/27,16:55:21,04,08,1, 11.9,1,1, 0.472, 10508.610, 382.826, 52834.493 24/03/27,16:55:21,05,08,1, 11.9,1,1, 0.472, 10508.656, 382.852, 52834.594 24/03/27,16:55:21,06,08,1, 11.9,1,1, 0.472, 10508.626, 382.845, 52834.494 24/03/27,16:55:21,07,08,1, 11.9,1,1, 0.472, 10508.608, 382.849, 52834.583 24/03/27,16:55:21,08,08,1, 11.9,1,1, 0.472, 10508.652, 382.845, 52834.441 24/03/27,16:55:21,09,08,1, 11.9,1,1, 0.472, 10508.653, 382.872, 52834.611 24/03/27,16:55:21,10,08,1, 11.9,1,1, 0.472, 10508.645, 382.864, 52834.572 24/03/27,16:55:21,11,08,1, 11.9,1,1, 0.472, 10508.679, 382.870, 52834.589 24/03/27,16:55:21,12,08,1, 11.9,1,1, 0.472, 10508.634, 382.867, 52834.555 24/03/27,16:55:21,13,08,1, 11.9,1,1, 0.472, 10508.631, 382.847, 52834.574 24/03/27,16:55:21,14,08,1, 11.9,1,1, 0.472, 10508.618, 382.864, 52834.540 24/03/27,16:55:21,15,08,1, 11.9,1,1, 0.472, 10508.644, 382.864, 52834.565 24/03/27,16:55:21,16,08,1, 11.9,1,1, 0.472, 10508.660, 382.889, 52834.611 24/03/27,16:55:21,17,08,1, 11.9,1,1, 0.472, 10508.610, 382.865, 52834.580 24/03/27,16:55:21,18,08,1, 11.9,1,1, 0.472, 10508.614, 382.877, 52834.571 24/03/27,16:55:21,19,08,1, 11.9,1,1, 0.472, 10508.636, 382.877, 52834.585 24/03/27,16:55:22,00,08,1, 12.0,1,1, 0.464, 10508.635, 382.877, 52834.585 24/03/27,16:55:22,01,08,1, 12.0,1,1, 0.464, 10508.629, 382.871, 52834.518 24/03/27,16:55:22,02,08,1, 12.0,1,1, 0.464, 10508.615, 382.882, 52834.488 24/03/27,16:55:22,03,08,1, 12.0,1,1, 0.464, 10508.646, 382.899, 52834.592 24/03/27,16:55:22,04,08,1, 12.0,1,1, 0.464, 10508.621, 382.897, 52834.615 24/03/27,16:55:22,05,08,1, 12.0,1,1, 0.464, 10508.647, 382.887, 52834.588 24/03/27,16:55:22,06,08,1, 12.0,1,1, 0.464, 10508.651, 382.906, 52834.590 24/03/27,16:55:22,07,08,1, 12.0,1,1, 0.464, 10508.649, 382.929, 52834.554 24/03/27,16:55:22,08,08,1, 12.0,1,1, 0.464, 10508.632, 382.947, 52834.546 24/03/27,16:55:22,09,08,1, 12.0,1,1, 0.464, 10508.631, 382.942, 52834.574 24/03/27,16:55:22,10,08,1, 12.0,1,1, 0.464, 10508.638, 382.947, 52834.610 24/03/27,16:55:22,11,08,1, 12.0,1,1, 0.464, 10508.653, 382.934, 52834.527 24/03/27,16:55:22,12,08,1, 12.0,1,1, 0.464, 10508.645, 382.928, 52834.527 24/03/27,16:55:22,13,08,1, 12.0,1,1, 0.464, 10508.631, 382.949, 52834.633 24/03/27,16:55:22,14,08,1, 12.0,1,1, 0.464, 10508.659, 382.941, 52834.540 24/03/27,16:55:22,15,08,1, 12.0,1,1, 0.464, 10508.665, 382.964, 52834.583 24/03/27,16:55:22,16,08,1, 12.0,1,1, 0.464, 10508.672, 382.939, 52834.582 24/03/27,16:55:22,17,08,1, 12.0,1,1, 0.464, 10508.649, 382.926, 52834.607 24/03/27,16:55:22,18,08,1, 12.0,1,1, 0.464, 10508.653, 382.939, 52834.602 24/03/27,16:55:22,19,08,1, 12.0,1,1, 0.464, 10508.649, 382.946, 52834.602 24/03/27,16:55:23,00,08,1, 12.0,1,1, 0.471, 10508.643, 382.946, 52834.602 24/03/27,16:55:23,01,08,1, 12.0,1,1, 0.471, 10508.671, 382.947, 52834.476 24/03/27,16:55:23,02,08,1, 12.0,1,1, 0.471, 10508.618, 382.967, 52834.582 24/03/27,16:55:23,03,08,1, 12.0,1,1, 0.471, 10508.635, 382.966, 52834.608 24/03/27,16:55:23,04,08,1, 12.0,1,1, 0.471, 10508.650, 382.962, 52834.623 24/03/27,16:55:23,05,08,1, 12.0,1,1, 0.471, 10508.669, 382.957, 52834.598 24/03/27,16:55:23,06,08,1, 12.0,1,1, 0.471, 10508.667, 382.968, 52834.551 24/03/27,16:55:23,07,08,1, 12.0,1,1, 0.471, 10508.699, 382.975, 52834.567 24/03/27,16:55:23,08,08,1, 12.0,1,1, 0.471, 10508.672, 382.984, 52834.624 24/03/27,16:55:23,09,08,1, 12.0,1,1, 0.471, 10508.664, 382.982, 52834.578 24/03/27,16:55:23,10,08,1, 12.0,1,1, 0.471, 10508.671, 382.967, 52834.544 24/03/27,16:55:23,11,08,1, 12.0,1,1, 0.471, 10508.664, 383.008, 52834.669 24/03/27,16:55:23,12,08,1, 12.0,1,1, 0.471, 10508.670, 382.980, 52834.595 24/03/27,16:55:23,13,08,1, 12.0,1,1, 0.471, 10508.664, 383.008, 52834.635 24/03/27,16:55:23,14,08,1, 12.0,1,1, 0.471, 10508.667, 383.012, 52834.670 24/03/27,16:55:23,15,08,1, 12.0,1,1, 0.471, 10508.681, 382.994, 52834.558 24/03/27,16:55:23,16,08,1, 12.0,1,1, 0.471, 10508.667, 383.004, 52834.548 24/03/27,16:55:23,17,08,1, 12.0,1,1, 0.471, 10508.681, 383.001, 52834.563 24/03/27,16:55:23,18,08,1, 12.0,1,1, 0.471, 10508.677, 383.011, 52834.629 24/03/27,16:55:23,19,08,1, 12.0,1,1, 0.471, 10508.695, 383.000, 52834.609 24/03/27,16:55:24,00,09,1, 11.9,1,1, 0.467, 10508.693, 383.000, 52834.609 24/03/27,16:55:24,01,09,1, 11.9,1,1, 0.467, 10508.648, 383.008, 52834.606 24/03/27,16:55:24,02,09,1, 11.9,1,1, 0.467, 10508.675, 383.013, 52834.571 24/03/27,16:55:24,03,09,1, 11.9,1,1, 0.467, 10508.678, 383.016, 52834.572 24/03/27,16:55:24,04,09,1, 11.9,1,1, 0.467, 10508.671, 383.010, 52834.566 24/03/27,16:55:24,05,09,1, 11.9,1,1, 0.467, 10508.668, 383.020, 52834.574 24/03/27,16:55:24,06,09,1, 11.9,1,1, 0.467, 10508.671, 383.037, 52834.622 24/03/27,16:55:24,07,09,1, 11.9,1,1, 0.467, 10508.687, 383.035, 52834.650 24/03/27,16:55:24,08,09,1, 11.9,1,1, 0.467, 10508.659, 383.038, 52834.571 24/03/27,16:55:24,09,09,1, 11.9,1,1, 0.467, 10508.671, 383.054, 52834.631 24/03/27,16:55:24,10,09,1, 11.9,1,1, 0.467, 10508.691, 383.072, 52834.554 24/03/27,16:55:24,11,09,1, 11.9,1,1, 0.467, 10508.700, 383.055, 52834.554 24/03/27,16:55:24,12,09,1, 11.9,1,1, 0.467, 10508.665, 383.068, 52834.572 24/03/27,16:55:24,13,09,1, 11.9,1,1, 0.467, 10508.690, 383.042, 52834.615 24/03/27,16:55:24,14,09,1, 11.9,1,1, 0.467, 10508.675, 383.065, 52834.601 24/03/27,16:55:24,15,09,1, 11.9,1,1, 0.467, 10508.690, 383.068, 52834.638 24/03/27,16:55:24,16,09,1, 11.9,1,1, 0.467, 10508.682, 383.061, 52834.553 24/03/27,16:55:24,17,09,1, 11.9,1,1, 0.467, 10508.688, 383.067, 52834.541 24/03/27,16:55:24,18,09,1, 11.9,1,1, 0.467, 10508.679, 383.074, 52834.589 24/03/27,16:55:24,19,09,1, 11.9,1,1, 0.467, 10508.707, 383.065, 52834.559 24/03/27,16:55:25,00,09,1, 11.9,1,1, 0.470, 10508.702, 383.065, 52834.559 24/03/27,16:55:25,01,09,1, 11.9,1,1, 0.470, 10508.679, 383.071, 52834.596 24/03/27,16:55:25,02,09,1, 11.9,1,1, 0.470, 10508.697, 383.094, 52834.568 24/03/27,16:55:25,03,09,1, 11.9,1,1, 0.470, 10508.685, 383.092, 52834.636 24/03/27,16:55:25,04,09,1, 11.9,1,1, 0.470, 10508.670, 383.084, 52834.561 24/03/27,16:55:25,05,09,1, 11.9,1,1, 0.470, 10508.691, 383.093, 52834.682 24/03/27,16:55:25,06,09,1, 11.9,1,1, 0.470, 10508.693, 383.087, 52834.654 24/03/27,16:55:25,07,09,1, 11.9,1,1, 0.470, 10508.691, 383.106, 52834.637 24/03/27,16:55:25,08,09,1, 11.9,1,1, 0.470, 10508.683, 383.089, 52834.581 24/03/27,16:55:25,09,09,1, 11.9,1,1, 0.470, 10508.702, 383.082, 52834.613 24/03/27,16:55:25,10,09,1, 11.9,1,1, 0.470, 10508.706, 383.117, 52834.604 24/03/27,16:55:25,11,09,1, 11.9,1,1, 0.470, 10508.710, 383.106, 52834.551 24/03/27,16:55:25,12,09,1, 11.9,1,1, 0.470, 10508.717, 383.103, 52834.595 24/03/27,16:55:25,13,09,1, 11.9,1,1, 0.470, 10508.684, 383.132, 52834.632 24/03/27,16:55:25,14,09,1, 11.9,1,1, 0.470, 10508.717, 383.096, 52834.579 24/03/27,16:55:25,15,09,1, 11.9,1,1, 0.470, 10508.703, 383.122, 52834.672 24/03/27,16:55:25,16,09,1, 11.9,1,1, 0.470, 10508.728, 383.112, 52834.596 24/03/27,16:55:25,17,09,1, 11.9,1,1, 0.470, 10508.719, 383.139, 52834.613 24/03/27,16:55:25,18,09,1, 11.9,1,1, 0.470, 10508.706, 383.137, 52834.670 24/03/27,16:55:25,19,09,1, 11.9,1,1, 0.470, 10508.712, 383.159, 52834.666 24/03/27,16:55:26,00,08,1, 11.9,1,1, 0.466, 10508.710, 383.159, 52834.666 24/03/27,16:55:26,01,08,1, 11.9,1,1, 0.466, 10508.687, 383.122, 52834.641 24/03/27,16:55:26,02,08,1, 11.9,1,1, 0.466, 10508.688, 383.141, 52834.680 24/03/27,16:55:26,03,08,1, 11.9,1,1, 0.466, 10508.685, 383.126, 52834.648 24/03/27,16:55:26,04,08,1, 11.9,1,1, 0.466, 10508.708, 383.154, 52834.676 24/03/27,16:55:26,05,08,1, 11.9,1,1, 0.466, 10508.687, 383.140, 52834.616 24/03/27,16:55:26,06,08,1, 11.9,1,1, 0.466, 10508.699, 383.148, 52834.610 24/03/27,16:55:26,07,08,1, 11.9,1,1, 0.466, 10508.688, 383.153, 52834.676 24/03/27,16:55:26,08,08,1, 11.9,1,1, 0.466, 10508.713, 383.165, 52834.620 24/03/27,16:55:26,09,08,1, 11.9,1,1, 0.466, 10508.718, 383.159, 52834.583 24/03/27,16:55:26,10,08,1, 11.9,1,1, 0.466, 10508.706, 383.158, 52834.593 24/03/27,16:55:26,11,08,1, 11.9,1,1, 0.466, 10508.693, 383.166, 52834.657 24/03/27,16:55:26,12,08,1, 11.9,1,1, 0.466, 10508.692, 383.199, 52834.729 24/03/27,16:55:26,13,08,1, 11.9,1,1, 0.466, 10508.715, 383.179, 52834.616 24/03/27,16:55:26,14,08,1, 11.9,1,1, 0.466, 10508.718, 383.206, 52834.625 24/03/27,16:55:26,15,08,1, 11.9,1,1, 0.466, 10508.684, 383.187, 52834.659 24/03/27,16:55:26,16,08,1, 11.9,1,1, 0.466, 10508.717, 383.178, 52834.665 24/03/27,16:55:26,17,08,1, 11.9,1,1, 0.466, 10508.696, 383.196, 52834.649 24/03/27,16:55:26,18,08,1, 11.9,1,1, 0.466, 10508.715, 383.208, 52834.647 24/03/27,16:55:26,19,08,1, 11.9,1,1, 0.466, 10508.713, 383.188, 52834.652 24/03/27,16:55:27,00,08,1, 11.9,1,1, 0.464, 10508.710, 383.188, 52834.652 24/03/27,16:55:27,01,08,1, 11.9,1,1, 0.464, 10508.705, 383.206, 52834.691 24/03/27,16:55:27,02,08,1, 11.9,1,1, 0.464, 10508.719, 383.215, 52834.635 24/03/27,16:55:27,03,08,1, 11.9,1,1, 0.464, 10508.709, 383.214, 52834.655 24/03/27,16:55:27,04,08,1, 11.9,1,1, 0.464, 10508.718, 383.212, 52834.620 24/03/27,16:55:27,05,08,1, 11.9,1,1, 0.464, 10508.728, 383.219, 52834.658 24/03/27,16:55:27,06,08,1, 11.9,1,1, 0.464, 10508.719, 383.212, 52834.663 24/03/27,16:55:27,07,08,1, 11.9,1,1, 0.464, 10508.721, 383.209, 52834.674 24/03/27,16:55:27,08,08,1, 11.9,1,1, 0.464, 10508.715, 383.219, 52834.681 24/03/27,16:55:27,09,08,1, 11.9,1,1, 0.464, 10508.691, 383.230, 52834.671 24/03/27,16:55:27,10,08,1, 11.9,1,1, 0.464, 10508.707, 383.207, 52834.594 24/03/27,16:55:27,11,08,1, 11.9,1,1, 0.464, 10508.720, 383.235, 52834.546 24/03/27,16:55:27,12,08,1, 11.9,1,1, 0.464, 10508.723, 383.246, 52834.618 24/03/27,16:55:27,13,08,1, 11.9,1,1, 0.464, 10508.706, 383.262, 52834.685 24/03/27,16:55:27,14,08,1, 11.9,1,1, 0.464, 10508.724, 383.246, 52834.692 24/03/27,16:55:27,15,08,1, 11.9,1,1, 0.464, 10508.712, 383.236, 52834.678 24/03/27,16:55:27,16,08,1, 11.9,1,1, 0.464, 10508.707, 383.260, 52834.675 24/03/27,16:55:27,17,08,1, 11.9,1,1, 0.464, 10508.737, 383.259, 52834.702 24/03/27,16:55:27,18,08,1, 11.9,1,1, 0.464, 10508.711, 383.255, 52834.657 24/03/27,16:55:27,19,08,1, 11.9,1,1, 0.464, 10508.715, 383.259, 52834.672 24/03/27,16:55:28,00,09,1, 11.9,1,1, 0.465, 10508.710, 383.259, 52834.672 24/03/27,16:55:28,01,09,1, 11.9,1,1, 0.465, 10508.722, 383.257, 52834.671 24/03/27,16:55:28,02,09,1, 11.9,1,1, 0.465, 10508.741, 383.259, 52834.686 24/03/27,16:55:28,03,09,1, 11.9,1,1, 0.465, 10508.739, 383.279, 52834.676 24/03/27,16:55:28,04,09,1, 11.9,1,1, 0.465, 10508.708, 383.275, 52834.510 24/03/27,16:55:28,05,09,1, 11.9,1,1, 0.465, 10508.735, 383.260, 52834.749 24/03/27,16:55:28,06,09,1, 11.9,1,1, 0.465, 10508.742, 383.270, 52834.592 24/03/27,16:55:28,07,09,1, 11.9,1,1, 0.465, 10508.754, 383.272, 52834.701 24/03/27,16:55:28,08,09,1, 11.9,1,1, 0.465, 10508.742, 383.267, 52834.720 24/03/27,16:55:28,09,09,1, 11.9,1,1, 0.465, 10508.742, 383.293, 52834.678 24/03/27,16:55:28,10,09,1, 11.9,1,1, 0.465, 10508.721, 383.287, 52834.684 24/03/27,16:55:28,11,09,1, 11.9,1,1, 0.465, 10508.735, 383.292, 52834.643 24/03/27,16:55:28,12,09,1, 11.9,1,1, 0.465, 10508.728, 383.298, 52834.678 24/03/27,16:55:28,13,09,1, 11.9,1,1, 0.465, 10508.730, 383.285, 52834.698 24/03/27,16:55:28,14,09,1, 11.9,1,1, 0.465, 10508.731, 383.284, 52834.671 24/03/27,16:55:28,15,09,1, 11.9,1,1, 0.465, 10508.711, 383.295, 52834.621 24/03/27,16:55:28,16,09,1, 11.9,1,1, 0.465, 10508.710, 383.310, 52834.722 24/03/27,16:55:28,17,09,1, 11.9,1,1, 0.465, 10508.720, 383.300, 52834.603 24/03/27,16:55:28,18,09,1, 11.9,1,1, 0.465, 10508.717, 383.309, 52834.646 24/03/27,16:55:28,19,09,1, 11.9,1,1, 0.465, 10508.724, 383.318, 52834.649 24/03/27,16:55:29,00,09,1, 11.9,1,1, 0.467, 10508.718, 383.318, 52834.649 24/03/27,16:55:29,01,09,1, 11.9,1,1, 0.467, 10508.725, 383.310, 52834.734 24/03/27,16:55:29,02,09,1, 11.9,1,1, 0.467, 10508.721, 383.327, 52834.665 24/03/27,16:55:29,03,09,1, 11.9,1,1, 0.467, 10508.724, 383.349, 52834.689 24/03/27,16:55:29,04,09,1, 11.9,1,1, 0.467, 10508.714, 383.323, 52834.636 24/03/27,16:55:29,05,09,1, 11.9,1,1, 0.467, 10508.718, 383.331, 52834.691 24/03/27,16:55:29,06,09,1, 11.9,1,1, 0.467, 10508.718, 383.359, 52834.704 24/03/27,16:55:29,07,09,1, 11.9,1,1, 0.467, 10508.711, 383.357, 52834.719 24/03/27,16:55:29,08,09,1, 11.9,1,1, 0.467, 10508.709, 383.348, 52834.711 24/03/27,16:55:29,09,09,1, 11.9,1,1, 0.467, 10508.711, 383.378, 52834.708 24/03/27,16:55:29,10,09,1, 11.9,1,1, 0.467, 10508.709, 383.348, 52834.681 24/03/27,16:55:29,11,09,1, 11.9,1,1, 0.467, 10508.710, 383.372, 52834.687 24/03/27,16:55:29,12,09,1, 11.9,1,1, 0.467, 10508.704, 383.369, 52834.717 24/03/27,16:55:29,13,09,1, 11.9,1,1, 0.467, 10508.696, 383.392, 52834.764 24/03/27,16:55:29,14,09,1, 11.9,1,1, 0.467, 10508.729, 383.376, 52834.722 24/03/27,16:55:29,15,09,1, 11.9,1,1, 0.467, 10508.720, 383.378, 52834.699 24/03/27,16:55:29,16,09,1, 11.9,1,1, 0.467, 10508.743, 383.370, 52834.674 24/03/27,16:55:29,17,09,1, 11.9,1,1, 0.467, 10508.725, 383.386, 52834.736 24/03/27,16:55:29,18,09,1, 11.9,1,1, 0.467, 10508.712, 383.382, 52834.711 24/03/27,16:55:29,19,09,1, 11.9,1,1, 0.467, 10508.700, 383.384, 52834.680 24/03/27,16:55:30,00,09,1, 11.9,1,1, 0.466, 10508.693, 383.384, 52834.680 24/03/27,16:55:30,01,09,1, 11.9,1,1, 0.466, 10508.722, 383.383, 52834.688 24/03/27,16:55:30,02,09,1, 11.9,1,1, 0.466, 10508.716, 383.388, 52834.716 24/03/27,16:55:30,03,09,1, 11.9,1,1, 0.466, 10508.713, 383.404, 52834.649 24/03/27,16:55:30,04,09,1, 11.9,1,1, 0.466, 10508.722, 383.417, 52834.645 24/03/27,16:55:30,05,09,1, 11.9,1,1, 0.466, 10508.724, 383.393, 52834.685 24/03/27,16:55:30,06,09,1, 11.9,1,1, 0.466, 10508.719, 383.398, 52834.678 24/03/27,16:55:30,07,09,1, 11.9,1,1, 0.466, 10508.715, 383.402, 52834.677 24/03/27,16:55:30,08,09,1, 11.9,1,1, 0.466, 10508.692, 383.416, 52834.664 24/03/27,16:55:30,09,09,1, 11.9,1,1, 0.466, 10508.693, 383.410, 52834.712 24/03/27,16:55:30,10,09,1, 11.9,1,1, 0.466, 10508.700, 383.419, 52834.709 24/03/27,16:55:30,11,09,1, 11.9,1,1, 0.466, 10508.699, 383.416, 52834.665 24/03/27,16:55:30,12,09,1, 11.9,1,1, 0.466, 10508.721, 383.437, 52834.619 24/03/27,16:55:30,13,09,1, 11.9,1,1, 0.466, 10508.718, 383.422, 52834.688 24/03/27,16:55:30,14,09,1, 11.9,1,1, 0.466, 10508.702, 383.442, 52834.692 24/03/27,16:55:30,15,09,1, 11.9,1,1, 0.466, 10508.684, 383.433, 52834.683 24/03/27,16:55:30,16,09,1, 11.9,1,1, 0.466, 10508.679, 383.440, 52834.683 24/03/27,16:55:30,17,09,1, 11.9,1,1, 0.466, 10508.721, 383.443, 52834.655 24/03/27,16:55:30,18,09,1, 11.9,1,1, 0.466, 10508.733, 383.441, 52834.696 24/03/27,16:55:30,19,09,1, 11.9,1,1, 0.466, 10508.713, 383.458, 52834.659 24/03/27,16:55:31,00,09,1, 11.9,1,1, 0.465, 10508.710, 383.458, 52834.659 24/03/27,16:55:31,01,09,1, 11.9,1,1, 0.465, 10508.707, 383.468, 52834.704 24/03/27,16:55:31,02,09,1, 11.9,1,1, 0.465, 10508.704, 383.452, 52834.708 24/03/27,16:55:31,03,09,1, 11.9,1,1, 0.465, 10508.687, 383.460, 52834.678 24/03/27,16:55:31,04,09,1, 11.9,1,1, 0.465, 10508.697, 383.467, 52834.682 24/03/27,16:55:31,05,09,1, 11.9,1,1, 0.465, 10508.706, 383.474, 52834.680 24/03/27,16:55:31,06,09,1, 11.9,1,1, 0.465, 10508.714, 383.464, 52834.727 24/03/27,16:55:31,07,09,1, 11.9,1,1, 0.465, 10508.702, 383.461, 52834.697 24/03/27,16:55:31,08,09,1, 11.9,1,1, 0.465, 10508.693, 383.460, 52834.669 24/03/27,16:55:31,09,09,1, 11.9,1,1, 0.465, 10508.692, 383.470, 52834.681 24/03/27,16:55:31,10,09,1, 11.9,1,1, 0.465, 10508.683, 383.457, 52834.698 24/03/27,16:55:31,11,09,1, 11.9,1,1, 0.465, 10508.691, 383.478, 52834.721 24/03/27,16:55:31,12,09,1, 11.9,1,1, 0.465, 10508.691, 383.468, 52834.678 24/03/27,16:55:31,13,09,1, 11.9,1,1, 0.465, 10508.697, 383.487, 52834.737 24/03/27,16:55:31,14,09,1, 11.9,1,1, 0.465, 10508.719, 383.474, 52834.684 24/03/27,16:55:31,15,09,1, 11.9,1,1, 0.465, 10508.716, 383.471, 52834.689 24/03/27,16:55:31,16,09,1, 11.9,1,1, 0.465, 10508.694, 383.468, 52834.685 24/03/27,16:55:31,17,09,1, 11.9,1,1, 0.465, 10508.682, 383.482, 52834.710 24/03/27,16:55:31,18,09,1, 11.9,1,1, 0.465, 10508.696, 383.500, 52834.708 24/03/27,16:55:31,19,09,1, 11.9,1,1, 0.465, 10508.686, 383.492, 52834.720 24/03/27,16:55:32,00,08,1, 11.9,1,1, 0.469, 10508.685, 383.492, 52834.720 24/03/27,16:55:32,01,08,1, 11.9,1,1, 0.469, 10508.700, 383.515, 52834.748 24/03/27,16:55:32,02,08,1, 11.9,1,1, 0.469, 10508.713, 383.526, 52834.708 24/03/27,16:55:32,03,08,1, 11.9,1,1, 0.469, 10508.726, 383.511, 52834.752 24/03/27,16:55:32,04,08,1, 11.9,1,1, 0.469, 10508.709, 383.507, 52834.731 24/03/27,16:55:32,05,08,1, 11.9,1,1, 0.469, 10508.699, 383.517, 52834.716 24/03/27,16:55:32,06,08,1, 11.9,1,1, 0.469, 10508.719, 383.520, 52834.664 24/03/27,16:55:32,07,08,1, 11.9,1,1, 0.469, 10508.714, 383.499, 52834.725 24/03/27,16:55:32,08,08,1, 11.9,1,1, 0.469, 10508.707, 383.548, 52834.923 24/03/27,16:55:32,09,08,1, 11.9,1,1, 0.469, 10508.735, 383.543, 52834.809 24/03/27,16:55:32,10,08,1, 11.9,1,1, 0.469, 10508.729, 383.533, 52834.730 24/03/27,16:55:32,11,08,1, 11.9,1,1, 0.469, 10508.728, 383.540, 52834.741 24/03/27,16:55:32,12,08,1, 11.9,1,1, 0.469, 10508.696, 383.552, 52834.703 24/03/27,16:55:32,13,08,1, 11.9,1,1, 0.469, 10508.714, 383.561, 52834.734 24/03/27,16:55:32,14,08,1, 11.9,1,1, 0.469, 10508.693, 383.554, 52834.703 24/03/27,16:55:32,15,08,1, 11.9,1,1, 0.469, 10508.703, 383.564, 52834.748 24/03/27,16:55:32,16,08,1, 11.9,1,1, 0.469, 10508.688, 383.566, 52834.737 24/03/27,16:55:32,17,08,1, 11.9,1,1, 0.469, 10508.706, 383.567, 52834.793 24/03/27,16:55:32,18,08,1, 11.9,1,1, 0.469, 10508.706, 383.568, 52834.697 24/03/27,16:55:32,19,08,1, 11.9,1,1, 0.469, 10508.685, 383.572, 52834.736 24/03/27,16:55:33,00,09,1, 11.9,1,1, 0.466, 10508.685, 383.572, 52834.736 24/03/27,16:55:33,01,09,1, 11.9,1,1, 0.466, 10508.694, 383.590, 52834.737 24/03/27,16:55:33,02,09,1, 11.9,1,1, 0.466, 10508.688, 383.591, 52834.732 24/03/27,16:55:33,03,09,1, 11.9,1,1, 0.466, 10508.695, 383.574, 52834.702 24/03/27,16:55:33,04,09,1, 11.9,1,1, 0.466, 10508.658, 383.602, 52834.722 24/03/27,16:55:33,05,09,1, 11.9,1,1, 0.466, 10508.680, 383.609, 52834.701 24/03/27,16:55:33,06,09,1, 11.9,1,1, 0.466, 10508.715, 383.595, 52834.753 24/03/27,16:55:33,07,09,1, 11.9,1,1, 0.466, 10508.690, 383.602, 52834.693 24/03/27,16:55:33,08,09,1, 11.9,1,1, 0.466, 10508.676, 383.601, 52834.737 24/03/27,16:55:33,09,09,1, 11.9,1,1, 0.466, 10508.693, 383.610, 52834.796 24/03/27,16:55:33,10,09,1, 11.9,1,1, 0.466, 10508.682, 383.607, 52834.752 24/03/27,16:55:33,11,09,1, 11.9,1,1, 0.466, 10508.688, 383.599, 52834.762 24/03/27,16:55:33,12,09,1, 11.9,1,1, 0.466, 10508.700, 383.592, 52834.725 24/03/27,16:55:33,13,09,1, 11.9,1,1, 0.466, 10508.694, 383.588, 52834.727 24/03/27,16:55:33,14,09,1, 11.9,1,1, 0.466, 10508.681, 383.601, 52834.711 24/03/27,16:55:33,15,09,1, 11.9,1,1, 0.466, 10508.700, 383.587, 52834.735 24/03/27,16:55:33,16,09,1, 11.9,1,1, 0.466, 10508.677, 383.603, 52834.749 24/03/27,16:55:33,17,09,1, 11.9,1,1, 0.466, 10508.668, 383.608, 52834.769 24/03/27,16:55:33,18,09,1, 11.9,1,1, 0.466, 10508.715, 383.618, 52834.761 24/03/27,16:55:33,19,09,1, 11.9,1,1, 0.466, 10508.670, 383.602, 52834.740 24/03/27,16:55:34,00,09,1, 12.0,1,1, 0.464, 10508.668, 383.602, 52834.740 24/03/27,16:55:34,01,09,1, 12.0,1,1, 0.464, 10508.682, 383.626, 52834.747 24/03/27,16:55:34,02,09,1, 12.0,1,1, 0.464, 10508.682, 383.642, 52834.777 24/03/27,16:55:34,03,09,1, 12.0,1,1, 0.464, 10508.681, 383.617, 52834.769 24/03/27,16:55:34,04,09,1, 12.0,1,1, 0.464, 10508.678, 383.643, 52834.753 24/03/27,16:55:34,05,09,1, 12.0,1,1, 0.464, 10508.671, 383.637, 52834.754 24/03/27,16:55:34,06,09,1, 12.0,1,1, 0.464, 10508.644, 383.656, 52834.746 24/03/27,16:55:34,07,09,1, 12.0,1,1, 0.464, 10508.682, 383.626, 52834.777 24/03/27,16:55:34,08,09,1, 12.0,1,1, 0.464, 10508.689, 383.652, 52834.727 24/03/27,16:55:34,09,09,1, 12.0,1,1, 0.464, 10508.663, 383.652, 52834.750 24/03/27,16:55:34,10,09,1, 12.0,1,1, 0.464, 10508.697, 383.651, 52834.736 24/03/27,16:55:34,11,09,1, 12.0,1,1, 0.464, 10508.683, 383.630, 52834.761 24/03/27,16:55:34,12,09,1, 12.0,1,1, 0.464, 10508.691, 383.632, 52834.728 24/03/27,16:55:34,13,09,1, 12.0,1,1, 0.464, 10508.678, 383.661, 52834.693 24/03/27,16:55:34,14,09,1, 12.0,1,1, 0.464, 10508.655, 383.651, 52834.771 24/03/27,16:55:34,15,09,1, 12.0,1,1, 0.464, 10508.677, 383.642, 52834.722 24/03/27,16:55:34,16,09,1, 12.0,1,1, 0.464, 10508.660, 383.650, 52834.796 24/03/27,16:55:34,17,09,1, 12.0,1,1, 0.464, 10508.688, 383.658, 52834.766 24/03/27,16:55:34,18,09,1, 12.0,1,1, 0.464, 10508.677, 383.674, 52834.717 24/03/27,16:55:34,19,09,1, 12.0,1,1, 0.464, 10508.672, 383.656, 52834.818 24/03/27,16:55:35,00,08,1, 11.8,1,1, 0.468, 10508.668, 383.656, 52834.818 24/03/27,16:55:35,01,08,1, 11.8,1,1, 0.468, 10508.654, 383.675, 52834.710 24/03/27,16:55:35,02,08,1, 11.8,1,1, 0.468, 10508.656, 383.672, 52834.711 24/03/27,16:55:35,03,08,1, 11.8,1,1, 0.468, 10508.658, 383.678, 52834.715 24/03/27,16:55:35,04,08,1, 11.8,1,1, 0.468, 10508.672, 383.697, 52834.806 24/03/27,16:55:35,05,08,1, 11.8,1,1, 0.468, 10508.677, 383.669, 52834.684 24/03/27,16:55:35,06,08,1, 11.8,1,1, 0.468, 10508.653, 383.699, 52834.758 24/03/27,16:55:35,07,08,1, 11.8,1,1, 0.468, 10508.668, 383.691, 52834.737 24/03/27,16:55:35,08,08,1, 11.8,1,1, 0.468, 10508.698, 383.687, 52834.750 24/03/27,16:55:35,09,08,1, 11.8,1,1, 0.468, 10508.669, 383.690, 52834.712 24/03/27,16:55:35,10,08,1, 11.8,1,1, 0.468, 10508.652, 383.702, 52834.725 24/03/27,16:55:35,11,08,1, 11.8,1,1, 0.468, 10508.676, 383.688, 52834.790 24/03/27,16:55:35,12,08,1, 11.8,1,1, 0.468, 10508.663, 383.693, 52834.769 24/03/27,16:55:35,13,08,1, 11.8,1,1, 0.468, 10508.646, 383.689, 52834.539 24/03/27,16:55:35,14,08,1, 11.8,1,1, 0.468, 10508.657, 383.725, 52834.711 24/03/27,16:55:35,15,08,1, 11.8,1,1, 0.468, 10508.665, 383.709, 52834.816 24/03/27,16:55:35,16,08,1, 11.8,1,1, 0.468, 10508.662, 383.719, 52834.742 24/03/27,16:55:35,17,08,1, 11.8,1,1, 0.468, 10508.656, 383.731, 52834.796 24/03/27,16:55:35,18,08,1, 11.8,1,1, 0.468, 10508.678, 383.724, 52834.736 24/03/27,16:55:35,19,08,1, 11.8,1,1, 0.468, 10508.651, 383.713, 52834.721 24/03/27,16:55:36,00,08,1, 11.9,1,1, 0.469, 10508.643, 383.713, 52834.721 24/03/27,16:55:36,01,08,1, 11.9,1,1, 0.469, 10508.680, 383.739, 52834.767 24/03/27,16:55:36,02,08,1, 11.9,1,1, 0.469, 10508.646, 383.740, 52834.797 24/03/27,16:55:36,03,08,1, 11.9,1,1, 0.469, 10508.657, 383.738, 52834.768 24/03/27,16:55:36,04,08,1, 11.9,1,1, 0.469, 10508.677, 383.729, 52834.738 24/03/27,16:55:36,05,08,1, 11.9,1,1, 0.469, 10508.630, 383.738, 52834.789 24/03/27,16:55:36,06,08,1, 11.9,1,1, 0.469, 10508.639, 383.737, 52834.758 24/03/27,16:55:36,07,08,1, 11.9,1,1, 0.469, 10508.627, 383.732, 52834.835 24/03/27,16:55:36,08,08,1, 11.9,1,1, 0.469, 10508.632, 383.723, 52834.807 24/03/27,16:55:36,09,08,1, 11.9,1,1, 0.469, 10508.631, 383.726, 52834.816 24/03/27,16:55:36,10,08,1, 11.9,1,1, 0.469, 10508.650, 383.739, 52834.687 24/03/27,16:55:36,11,08,1, 11.9,1,1, 0.469, 10508.636, 383.766, 52834.770 24/03/27,16:55:36,12,08,1, 11.9,1,1, 0.469, 10508.672, 383.760, 52834.825 24/03/27,16:55:36,13,08,1, 11.9,1,1, 0.469, 10508.630, 383.739, 52834.745 24/03/27,16:55:36,14,08,1, 11.9,1,1, 0.469, 10508.638, 383.760, 52834.708 24/03/27,16:55:36,15,08,1, 11.9,1,1, 0.469, 10508.639, 383.750, 52834.694 24/03/27,16:55:36,16,08,1, 11.9,1,1, 0.469, 10508.633, 383.752, 52834.787 24/03/27,16:55:36,17,08,1, 11.9,1,1, 0.469, 10508.631, 383.747, 52834.731 24/03/27,16:55:36,18,08,1, 11.9,1,1, 0.469, 10508.669, 383.752, 52834.748 24/03/27,16:55:36,19,08,1, 11.9,1,1, 0.469, 10508.642, 383.751, 52834.756 24/03/27,16:55:37,00,08,1, 11.9,1,1, 0.466, 10508.635, 383.751, 52834.756 24/03/27,16:55:37,01,08,1, 11.9,1,1, 0.466, 10508.642, 383.736, 52834.751 24/03/27,16:55:37,02,08,1, 11.9,1,1, 0.466, 10508.643, 383.752, 52834.748 24/03/27,16:55:37,03,08,1, 11.9,1,1, 0.466, 10508.618, 383.739, 52834.767 24/03/27,16:55:37,04,08,1, 11.9,1,1, 0.466, 10508.640, 383.745, 52834.795 24/03/27,16:55:37,05,08,1, 11.9,1,1, 0.466, 10508.674, 383.759, 52834.840 24/03/27,16:55:37,06,08,1, 11.9,1,1, 0.466, 10508.622, 383.752, 52834.730 24/03/27,16:55:37,07,08,1, 11.9,1,1, 0.466, 10508.634, 383.757, 52834.748 24/03/27,16:55:37,08,08,1, 11.9,1,1, 0.466, 10508.650, 383.757, 52834.735 24/03/27,16:55:37,09,08,1, 11.9,1,1, 0.466, 10508.619, 383.763, 52834.800 24/03/27,16:55:37,10,08,1, 11.9,1,1, 0.466, 10508.657, 383.745, 52834.789 24/03/27,16:55:37,11,08,1, 11.9,1,1, 0.466, 10508.644, 383.761, 52834.824 24/03/27,16:55:37,12,08,1, 11.9,1,1, 0.466, 10508.642, 383.794, 52834.822 24/03/27,16:55:37,13,08,1, 11.9,1,1, 0.466, 10508.637, 383.769, 52834.796 24/03/27,16:55:37,14,08,1, 11.9,1,1, 0.466, 10508.640, 383.788, 52834.847 24/03/27,16:55:37,15,08,1, 11.9,1,1, 0.466, 10508.641, 383.766, 52834.822 24/03/27,16:55:37,16,08,1, 11.9,1,1, 0.466, 10508.637, 383.769, 52834.755 24/03/27,16:55:37,17,08,1, 11.9,1,1, 0.466, 10508.636, 383.800, 52834.972 24/03/27,16:55:37,18,08,1, 11.9,1,1, 0.466, 10508.668, 383.756, 52834.701 24/03/27,16:55:37,19,08,1, 11.9,1,1, 0.466, 10508.637, 383.787, 52834.747 24/03/27,16:55:38,00,08,1, 11.8,1,1, 0.467, 10508.635, 383.787, 52834.747 24/03/27,16:55:38,01,08,1, 11.8,1,1, 0.467, 10508.638, 383.780, 52834.781 24/03/27,16:55:38,02,08,1, 11.8,1,1, 0.467, 10508.630, 383.782, 52834.798 24/03/27,16:55:38,03,08,1, 11.8,1,1, 0.467, 10508.630, 383.794, 52834.772 24/03/27,16:55:38,04,08,1, 11.8,1,1, 0.467, 10508.629, 383.822, 52834.796 24/03/27,16:55:38,05,08,1, 11.8,1,1, 0.467, 10508.619, 383.787, 52834.787 24/03/27,16:55:38,06,08,1, 11.8,1,1, 0.467, 10508.625, 383.785, 52834.745 24/03/27,16:55:38,07,08,1, 11.8,1,1, 0.467, 10508.632, 383.785, 52834.792 24/03/27,16:55:38,08,08,1, 11.8,1,1, 0.467, 10508.620, 383.770, 52834.781 24/03/27,16:55:38,09,08,1, 11.8,1,1, 0.467, 10508.612, 383.794, 52834.744 24/03/27,16:55:38,10,08,1, 11.8,1,1, 0.467, 10508.658, 383.766, 52834.780 24/03/27,16:55:38,11,08,1, 11.8,1,1, 0.467, 10508.616, 383.767, 52834.791 24/03/27,16:55:38,12,08,1, 11.8,1,1, 0.467, 10508.612, 383.761, 52834.796 24/03/27,16:55:38,13,08,1, 11.8,1,1, 0.467, 10508.621, 383.788, 52834.741 24/03/27,16:55:38,14,08,1, 11.8,1,1, 0.467, 10508.619, 383.789, 52834.781 24/03/27,16:55:38,15,08,1, 11.8,1,1, 0.467, 10508.641, 383.786, 52834.802 24/03/27,16:55:38,16,08,1, 11.8,1,1, 0.467, 10508.629, 383.809, 52834.772 24/03/27,16:55:38,17,08,1, 11.8,1,1, 0.467, 10508.599, 383.785, 52834.825 24/03/27,16:55:38,18,08,1, 11.8,1,1, 0.467, 10508.618, 383.801, 52834.863 24/03/27,16:55:38,19,08,1, 11.8,1,1, 0.467, 10508.631, 383.805, 52834.776 24/03/27,16:55:39,00,08,1, 12.0,1,1, 0.470, 10508.627, 383.805, 52834.776 24/03/27,16:55:39,01,08,1, 12.0,1,1, 0.470, 10508.627, 383.811, 52834.777 24/03/27,16:55:39,02,08,1, 12.0,1,1, 0.470, 10508.608, 383.818, 52834.781 24/03/27,16:55:39,03,08,1, 12.0,1,1, 0.470, 10508.607, 383.795, 52834.811 24/03/27,16:55:39,04,08,1, 12.0,1,1, 0.470, 10508.618, 383.843, 52834.793 24/03/27,16:55:39,05,08,1, 12.0,1,1, 0.470, 10508.651, 383.816, 52834.808 24/03/27,16:55:39,06,08,1, 12.0,1,1, 0.470, 10508.602, 383.833, 52834.811 24/03/27,16:55:39,07,08,1, 12.0,1,1, 0.470, 10508.608, 383.817, 52834.805 24/03/27,16:55:39,08,08,1, 12.0,1,1, 0.470, 10508.628, 383.820, 52834.796 24/03/27,16:55:39,09,08,1, 12.0,1,1, 0.470, 10508.600, 383.825, 52834.804 24/03/27,16:55:39,10,08,1, 12.0,1,1, 0.470, 10508.595, 383.819, 52834.806 24/03/27,16:55:39,11,08,1, 12.0,1,1, 0.470, 10508.606, 383.815, 52834.786 24/03/27,16:55:39,12,08,1, 12.0,1,1, 0.470, 10508.618, 383.806, 52834.841 24/03/27,16:55:39,13,08,1, 12.0,1,1, 0.470, 10508.589, 383.810, 52834.850 24/03/27,16:55:39,14,08,1, 12.0,1,1, 0.470, 10508.610, 383.851, 52834.889 24/03/27,16:55:39,15,08,1, 12.0,1,1, 0.470, 10508.599, 383.857, 52834.802 24/03/27,16:55:39,16,08,1, 12.0,1,1, 0.470, 10508.620, 383.823, 52834.798 24/03/27,16:55:39,17,08,1, 12.0,1,1, 0.470, 10508.646, 383.840, 52834.806 24/03/27,16:55:39,18,08,1, 12.0,1,1, 0.470, 10508.617, 383.818, 52834.799 24/03/27,16:55:39,19,08,1, 12.0,1,1, 0.470, 10508.591, 383.816, 52834.817 24/03/27,16:55:40,00,08,1, 11.9,1,1, 0.468, 10508.585, 383.816, 52834.817 24/03/27,16:55:40,01,08,1, 11.9,1,1, 0.468, 10508.600, 383.824, 52834.840 24/03/27,16:55:40,02,08,1, 11.9,1,1, 0.468, 10508.570, 383.867, 52834.823 24/03/27,16:55:40,03,08,1, 11.9,1,1, 0.468, 10508.604, 383.839, 52834.814 24/03/27,16:55:40,04,08,1, 11.9,1,1, 0.468, 10508.593, 383.858, 52834.821 24/03/27,16:55:40,05,08,1, 11.9,1,1, 0.468, 10508.623, 383.829, 52834.829 24/03/27,16:55:40,06,08,1, 11.9,1,1, 0.468, 10508.594, 383.823, 52834.795 24/03/27,16:55:40,07,08,1, 11.9,1,1, 0.468, 10508.592, 383.847, 52834.800 24/03/27,16:55:40,08,08,1, 11.9,1,1, 0.468, 10508.578, 383.837, 52834.765 24/03/27,16:55:40,09,08,1, 11.9,1,1, 0.468, 10508.586, 383.843, 52834.861 24/03/27,16:55:40,10,08,1, 11.9,1,1, 0.468, 10508.595, 383.846, 52834.820 24/03/27,16:55:40,11,08,1, 11.9,1,1, 0.468, 10508.585, 383.823, 52834.804 24/03/27,16:55:40,12,08,1, 11.9,1,1, 0.468, 10508.580, 383.841, 52834.802 24/03/27,16:55:40,13,08,1, 11.9,1,1, 0.468, 10508.609, 383.848, 52834.845 24/03/27,16:55:40,14,08,1, 11.9,1,1, 0.468, 10508.596, 383.859, 52834.798 24/03/27,16:55:40,15,08,1, 11.9,1,1, 0.468, 10508.611, 383.852, 52834.793 24/03/27,16:55:40,16,08,1, 11.9,1,1, 0.468, 10508.610, 383.854, 52834.813 24/03/27,16:55:40,17,08,1, 11.9,1,1, 0.468, 10508.601, 383.849, 52834.832 24/03/27,16:55:40,18,08,1, 11.9,1,1, 0.468, 10508.613, 383.846, 52834.837 24/03/27,16:55:40,19,08,1, 11.9,1,1, 0.468, 10508.587, 383.829, 52834.790 24/03/27,16:55:41,00,08,1, 11.9,1,1, 0.465, 10508.585, 383.829, 52834.790 24/03/27,16:55:41,01,08,1, 11.9,1,1, 0.465, 10508.604, 383.857, 52834.835 24/03/27,16:55:41,02,08,1, 11.9,1,1, 0.465, 10508.601, 383.850, 52834.781 24/03/27,16:55:41,03,08,1, 11.9,1,1, 0.465, 10508.599, 383.848, 52834.820 24/03/27,16:55:41,04,08,1, 11.9,1,1, 0.465, 10508.597, 383.827, 52834.796 24/03/27,16:55:41,05,08,1, 11.9,1,1, 0.465, 10508.595, 383.849, 52834.856 24/03/27,16:55:41,06,08,1, 11.9,1,1, 0.465, 10508.606, 383.847, 52834.848 24/03/27,16:55:41,07,08,1, 11.9,1,1, 0.465, 10508.589, 383.858, 52834.794 24/03/27,16:55:41,08,08,1, 11.9,1,1, 0.465, 10508.572, 383.865, 52834.791 24/03/27,16:55:41,09,08,1, 11.9,1,1, 0.465, 10508.589, 383.860, 52834.874 24/03/27,16:55:41,10,08,1, 11.9,1,1, 0.465, 10508.562, 383.852, 52834.810 24/03/27,16:55:41,11,08,1, 11.9,1,1, 0.465, 10508.569, 383.881, 52834.862 24/03/27,16:55:41,12,08,1, 11.9,1,1, 0.465, 10508.585, 383.848, 52834.753 24/03/27,16:55:41,13,08,1, 11.9,1,1, 0.465, 10508.581, 383.829, 52834.819 24/03/27,16:55:41,14,08,1, 11.9,1,1, 0.465, 10508.599, 383.852, 52834.827 24/03/27,16:55:41,15,08,1, 11.9,1,1, 0.465, 10508.568, 383.852, 52834.767 24/03/27,16:55:41,16,08,1, 11.9,1,1, 0.465, 10508.584, 383.870, 52834.872 24/03/27,16:55:41,17,08,1, 11.9,1,1, 0.465, 10508.573, 383.835, 52834.795 24/03/27,16:55:41,18,08,1, 11.9,1,1, 0.465, 10508.571, 383.850, 52834.835 24/03/27,16:55:41,19,08,1, 11.9,1,1, 0.465, 10508.559, 383.840, 52834.831 24/03/27,16:55:42,00,08,1, 11.9,1,1, 0.465, 10508.552, 383.840, 52834.831 24/03/27,16:55:42,01,08,1, 11.9,1,1, 0.465, 10508.585, 383.853, 52834.816 24/03/27,16:55:42,02,08,1, 11.9,1,1, 0.465, 10508.579, 383.850, 52834.805 24/03/27,16:55:42,03,08,1, 11.9,1,1, 0.465, 10508.583, 383.852, 52834.784 24/03/27,16:55:42,04,08,1, 11.9,1,1, 0.465, 10508.554, 383.842, 52834.831 24/03/27,16:55:42,05,08,1, 11.9,1,1, 0.465, 10508.561, 383.855, 52834.820 24/03/27,16:55:42,06,08,1, 11.9,1,1, 0.465, 10508.587, 383.843, 52834.838 24/03/27,16:55:42,07,08,1, 11.9,1,1, 0.465, 10508.570, 383.854, 52834.861 24/03/27,16:55:42,08,08,1, 11.9,1,1, 0.465, 10508.577, 383.851, 52834.809 24/03/27,16:55:42,09,08,1, 11.9,1,1, 0.465, 10508.570, 383.849, 52834.841 24/03/27,16:55:42,10,08,1, 11.9,1,1, 0.465, 10508.606, 383.881, 52834.999 24/03/27,16:55:42,11,08,1, 11.9,1,1, 0.465, 10508.584, 383.863, 52834.699 24/03/27,16:55:42,12,08,1, 11.9,1,1, 0.465, 10508.557, 383.854, 52834.711 24/03/27,16:55:42,13,08,1, 11.9,1,1, 0.465, 10508.546, 383.853, 52834.779 24/03/27,16:55:42,14,08,1, 11.9,1,1, 0.465, 10508.561, 383.867, 52834.818 24/03/27,16:55:42,15,08,1, 11.9,1,1, 0.465, 10508.564, 383.865, 52834.794 24/03/27,16:55:42,16,08,1, 11.9,1,1, 0.465, 10508.556, 383.863, 52834.814 24/03/27,16:55:42,17,08,1, 11.9,1,1, 0.465, 10508.582, 383.864, 52834.846 24/03/27,16:55:42,18,08,1, 11.9,1,1, 0.465, 10508.578, 383.859, 52834.781 24/03/27,16:55:42,19,08,1, 11.9,1,1, 0.465, 10508.571, 383.851, 52834.833 24/03/27,16:55:43,00,08,1, 11.9,1,1, 0.466, 10508.568, 383.851, 52834.833 24/03/27,16:55:43,01,08,1, 11.9,1,1, 0.466, 10508.567, 383.862, 52834.811 24/03/27,16:55:43,02,08,1, 11.9,1,1, 0.466, 10508.547, 383.877, 52834.819 24/03/27,16:55:43,03,08,1, 11.9,1,1, 0.466, 10508.550, 383.865, 52834.819 24/03/27,16:55:43,04,08,1, 11.9,1,1, 0.466, 10508.564, 383.882, 52834.829 24/03/27,16:55:43,05,08,1, 11.9,1,1, 0.466, 10508.567, 383.852, 52834.847 24/03/27,16:55:43,06,08,1, 11.9,1,1, 0.466, 10508.547, 383.882, 52834.797 24/03/27,16:55:43,07,08,1, 11.9,1,1, 0.466, 10508.576, 383.890, 52834.798 24/03/27,16:55:43,08,08,1, 11.9,1,1, 0.466, 10508.552, 383.862, 52834.824 24/03/27,16:55:43,09,08,1, 11.9,1,1, 0.466, 10508.557, 383.866, 52834.828 24/03/27,16:55:43,10,08,1, 11.9,1,1, 0.466, 10508.562, 383.865, 52834.841 24/03/27,16:55:43,11,08,1, 11.9,1,1, 0.466, 10508.575, 383.863, 52834.844 24/03/27,16:55:43,12,08,1, 11.9,1,1, 0.466, 10508.540, 383.867, 52834.829 24/03/27,16:55:43,13,08,1, 11.9,1,1, 0.466, 10508.555, 383.881, 52834.877 24/03/27,16:55:43,14,08,1, 11.9,1,1, 0.466, 10508.552, 383.883, 52834.781 24/03/27,16:55:43,15,08,1, 11.9,1,1, 0.466, 10508.557, 383.884, 52834.845 24/03/27,16:55:43,16,08,1, 11.9,1,1, 0.466, 10508.569, 383.878, 52834.886 24/03/27,16:55:43,17,08,1, 11.9,1,1, 0.466, 10508.566, 383.856, 52834.811 24/03/27,16:55:43,18,08,1, 11.9,1,1, 0.466, 10508.559, 383.859, 52834.865 24/03/27,16:55:43,19,08,1, 11.9,1,1, 0.466, 10508.540, 383.858, 52834.805 24/03/27,16:55:44,00,08,1, 11.9,1,1, 0.465, 10508.535, 383.858, 52834.805 24/03/27,16:55:44,01,08,1, 11.9,1,1, 0.465, 10508.562, 383.874, 52834.849 24/03/27,16:55:44,02,08,1, 11.9,1,1, 0.465, 10508.549, 383.846, 52834.826 24/03/27,16:55:44,03,08,1, 11.9,1,1, 0.465, 10508.548, 383.860, 52834.825 24/03/27,16:55:44,04,08,1, 11.9,1,1, 0.465, 10508.547, 383.856, 52834.852 24/03/27,16:55:44,05,08,1, 11.9,1,1, 0.465, 10508.535, 383.852, 52834.809 24/03/27,16:55:44,06,08,1, 11.9,1,1, 0.465, 10508.540, 383.868, 52834.802 24/03/27,16:55:44,07,08,1, 11.9,1,1, 0.465, 10508.539, 383.866, 52834.857 24/03/27,16:55:44,08,08,1, 11.9,1,1, 0.465, 10508.537, 383.879, 52834.784 24/03/27,16:55:44,09,08,1, 11.9,1,1, 0.465, 10508.538, 383.869, 52834.804 24/03/27,16:55:44,10,08,1, 11.9,1,1, 0.465, 10508.535, 383.864, 52834.779 24/03/27,16:55:44,11,08,1, 11.9,1,1, 0.465, 10508.516, 383.855, 52834.786 24/03/27,16:55:44,12,08,1, 11.9,1,1, 0.465, 10508.542, 383.859, 52834.817 24/03/27,16:55:44,13,08,1, 11.9,1,1, 0.465, 10508.555, 383.871, 52834.791 24/03/27,16:55:44,14,08,1, 11.9,1,1, 0.465, 10508.527, 383.852, 52834.774 24/03/27,16:55:44,15,08,1, 11.9,1,1, 0.465, 10508.532, 383.851, 52834.863 24/03/27,16:55:44,16,08,1, 11.9,1,1, 0.465, 10508.529, 383.862, 52834.857 24/03/27,16:55:44,17,08,1, 11.9,1,1, 0.465, 10508.528, 383.872, 52834.862 24/03/27,16:55:44,18,08,1, 11.9,1,1, 0.465, 10508.549, 383.867, 52834.838 24/03/27,16:55:44,19,08,1, 11.9,1,1, 0.465, 10508.535, 383.850, 52834.820 24/03/27,16:55:45,00,08,1, 11.9,1,1, 0.466, 10508.535, 383.850, 52834.820 24/03/27,16:55:45,01,08,1, 11.9,1,1, 0.466, 10508.509, 383.882, 52834.839 24/03/27,16:55:45,02,08,1, 11.9,1,1, 0.466, 10508.545, 383.871, 52834.828 24/03/27,16:55:45,03,08,1, 11.9,1,1, 0.466, 10508.521, 383.896, 52834.837 24/03/27,16:55:45,04,08,1, 11.9,1,1, 0.466, 10508.539, 383.893, 52834.865 24/03/27,16:55:45,05,08,1, 11.9,1,1, 0.466, 10508.531, 383.900, 52834.866 24/03/27,16:55:45,06,08,1, 11.9,1,1, 0.466, 10508.522, 383.889, 52834.815 24/03/27,16:55:45,07,08,1, 11.9,1,1, 0.466, 10508.530, 383.882, 52834.841 24/03/27,16:55:45,08,08,1, 11.9,1,1, 0.466, 10508.520, 383.880, 52834.860 24/03/27,16:55:45,09,08,1, 11.9,1,1, 0.466, 10508.527, 383.855, 52834.856 24/03/27,16:55:45,10,08,1, 11.9,1,1, 0.466, 10508.514, 383.885, 52834.886 24/03/27,16:55:45,11,08,1, 11.9,1,1, 0.466, 10508.525, 383.864, 52834.869 24/03/27,16:55:45,12,08,1, 11.9,1,1, 0.466, 10508.545, 383.873, 52834.866 24/03/27,16:55:45,13,08,1, 11.9,1,1, 0.466, 10508.526, 383.877, 52834.874 24/03/27,16:55:45,14,08,1, 11.9,1,1, 0.466, 10508.512, 383.883, 52834.868 24/03/27,16:55:45,15,08,1, 11.9,1,1, 0.466, 10508.521, 383.878, 52834.858 24/03/27,16:55:45,16,08,1, 11.9,1,1, 0.466, 10508.543, 383.866, 52834.877 24/03/27,16:55:45,17,08,1, 11.9,1,1, 0.466, 10508.523, 383.895, 52834.888 24/03/27,16:55:45,18,08,1, 11.9,1,1, 0.466, 10508.532, 383.889, 52834.873 24/03/27,16:55:45,19,08,1, 11.9,1,1, 0.466, 10508.505, 383.877, 52834.836 24/03/27,16:55:46,00,08,1, 12.0,1,1, 0.463, 10508.502, 383.877, 52834.836 24/03/27,16:55:46,01,08,1, 12.0,1,1, 0.463, 10508.516, 383.878, 52834.880 24/03/27,16:55:46,02,08,1, 12.0,1,1, 0.463, 10508.504, 383.903, 52834.870 24/03/27,16:55:46,03,08,1, 12.0,1,1, 0.463, 10508.537, 383.898, 52834.866 24/03/27,16:55:46,04,08,1, 12.0,1,1, 0.463, 10508.533, 383.870, 52834.858 24/03/27,16:55:46,05,08,1, 12.0,1,1, 0.463, 10508.498, 383.882, 52834.854 24/03/27,16:55:46,06,08,1, 12.0,1,1, 0.463, 10508.484, 383.896, 52834.896 24/03/27,16:55:46,07,08,1, 12.0,1,1, 0.463, 10508.503, 383.914, 52834.871 24/03/27,16:55:46,08,08,1, 12.0,1,1, 0.463, 10508.509, 383.911, 52834.875 24/03/27,16:55:46,09,08,1, 12.0,1,1, 0.463, 10508.515, 383.919, 52835.034 24/03/27,16:55:46,10,08,1, 12.0,1,1, 0.463, 10508.542, 383.884, 52834.873 24/03/27,16:55:46,11,08,1, 12.0,1,1, 0.463, 10508.504, 383.889, 52834.849 24/03/27,16:55:46,12,08,1, 12.0,1,1, 0.463, 10508.528, 383.884, 52834.878 24/03/27,16:55:46,13,08,1, 12.0,1,1, 0.463, 10508.517, 383.892, 52834.885 24/03/27,16:55:46,14,08,1, 12.0,1,1, 0.463, 10508.530, 383.908, 52834.889 24/03/27,16:55:46,15,08,1, 12.0,1,1, 0.463, 10508.510, 383.899, 52834.889 24/03/27,16:55:46,16,08,1, 12.0,1,1, 0.463, 10508.507, 383.912, 52834.849 24/03/27,16:55:46,17,08,1, 12.0,1,1, 0.463, 10508.493, 383.889, 52834.880 24/03/27,16:55:46,18,08,1, 12.0,1,1, 0.463, 10508.498, 383.907, 52834.876 24/03/27,16:55:46,19,08,1, 12.0,1,1, 0.463, 10508.524, 383.903, 52834.882 24/03/27,16:55:47,00,08,1, 11.9,1,1, 0.467, 10508.518, 383.903, 52834.882 24/03/27,16:55:47,01,08,1, 11.9,1,1, 0.467, 10508.506, 383.916, 52834.906 24/03/27,16:55:47,02,08,1, 11.9,1,1, 0.467, 10508.500, 383.900, 52834.949 24/03/27,16:55:47,03,08,1, 11.9,1,1, 0.467, 10508.502, 383.886, 52834.926 24/03/27,16:55:47,04,08,1, 11.9,1,1, 0.467, 10508.502, 383.919, 52834.956 24/03/27,16:55:47,05,08,1, 11.9,1,1, 0.467, 10508.515, 383.894, 52834.888 24/03/27,16:55:47,06,08,1, 11.9,1,1, 0.467, 10508.514, 383.925, 52834.910 24/03/27,16:55:47,07,08,1, 11.9,1,1, 0.467, 10508.495, 383.902, 52834.938 24/03/27,16:55:47,08,08,1, 11.9,1,1, 0.467, 10508.526, 383.918, 52834.915 24/03/27,16:55:47,09,08,1, 11.9,1,1, 0.467, 10508.483, 383.917, 52834.938 24/03/27,16:55:47,10,08,1, 11.9,1,1, 0.467, 10508.517, 383.889, 52834.828 24/03/27,16:55:47,11,08,1, 11.9,1,1, 0.467, 10508.503, 383.907, 52834.920 24/03/27,16:55:47,12,08,1, 11.9,1,1, 0.467, 10508.504, 383.900, 52834.923 24/03/27,16:55:47,13,08,1, 11.9,1,1, 0.467, 10508.506, 383.924, 52834.983 24/03/27,16:55:47,14,08,1, 11.9,1,1, 0.467, 10508.512, 383.890, 52834.896 24/03/27,16:55:47,15,08,1, 11.9,1,1, 0.467, 10508.497, 383.889, 52834.912 24/03/27,16:55:47,16,08,1, 11.9,1,1, 0.467, 10508.500, 383.899, 52834.851 24/03/27,16:55:47,17,08,1, 11.9,1,1, 0.467, 10508.473, 383.903, 52834.886 24/03/27,16:55:47,18,08,1, 11.9,1,1, 0.467, 10508.502, 383.916, 52834.915 24/03/27,16:55:47,19,08,1, 11.9,1,1, 0.467, 10508.489, 383.921, 52834.960 24/03/27,16:55:48,00,08,1, 11.9,1,1, 0.466, 10508.485, 383.921, 52834.960 24/03/27,16:55:48,01,08,1, 11.9,1,1, 0.466, 10508.488, 383.924, 52834.947 24/03/27,16:55:48,02,08,1, 11.9,1,1, 0.466, 10508.473, 383.928, 52834.990 24/03/27,16:55:48,03,08,1, 11.9,1,1, 0.466, 10508.472, 383.931, 52834.918 24/03/27,16:55:48,04,08,1, 11.9,1,1, 0.466, 10508.488, 383.918, 52834.887 24/03/27,16:55:48,05,08,1, 11.9,1,1, 0.466, 10508.478, 383.937, 52834.891 24/03/27,16:55:48,06,08,1, 11.9,1,1, 0.466, 10508.469, 383.944, 52834.904 24/03/27,16:55:48,07,08,1, 11.9,1,1, 0.466, 10508.475, 383.927, 52834.907 24/03/27,16:55:48,08,08,1, 11.9,1,1, 0.466, 10508.480, 383.927, 52834.874 24/03/27,16:55:48,09,08,1, 11.9,1,1, 0.466, 10508.476, 383.920, 52834.903 24/03/27,16:55:48,10,08,1, 11.9,1,1, 0.466, 10508.487, 383.932, 52835.003 24/03/27,16:55:48,11,08,1, 11.9,1,1, 0.466, 10508.473, 383.928, 52834.944 24/03/27,16:55:48,12,08,1, 11.9,1,1, 0.466, 10508.479, 383.933, 52835.005 24/03/27,16:55:48,13,08,1, 11.9,1,1, 0.466, 10508.473, 383.960, 52834.971 24/03/27,16:55:48,14,08,1, 11.9,1,1, 0.466, 10508.460, 383.960, 52834.988 24/03/27,16:55:48,15,08,1, 11.9,1,1, 0.466, 10508.464, 383.960, 52834.913 24/03/27,16:55:48,16,08,1, 11.9,1,1, 0.466, 10508.469, 383.958, 52834.909 24/03/27,16:55:48,17,08,1, 11.9,1,1, 0.466, 10508.475, 383.964, 52835.189 24/03/27,16:55:48,18,08,1, 11.9,1,1, 0.466, 10508.471, 383.950, 52834.901 24/03/27,16:55:48,19,08,1, 11.9,1,1, 0.466, 10508.487, 383.944, 52834.925 24/03/27,16:55:49,00,08,1, 12.0,1,1, 0.464, 10508.485, 383.944, 52834.925 24/03/27,16:55:49,01,08,1, 12.0,1,1, 0.464, 10508.483, 383.958, 52834.932 24/03/27,16:55:49,02,08,1, 12.0,1,1, 0.464, 10508.443, 383.969, 52834.944 24/03/27,16:55:49,03,08,1, 12.0,1,1, 0.464, 10508.474, 383.944, 52834.888 24/03/27,16:55:49,04,08,1, 12.0,1,1, 0.464, 10508.436, 383.981, 52834.903 24/03/27,16:55:49,05,08,1, 12.0,1,1, 0.464, 10508.465, 383.957, 52834.874 24/03/27,16:55:49,06,08,1, 12.0,1,1, 0.464, 10508.464, 383.968, 52834.917 24/03/27,16:55:49,07,08,1, 12.0,1,1, 0.464, 10508.462, 383.964, 52834.907 24/03/27,16:55:49,08,08,1, 12.0,1,1, 0.464, 10508.457, 383.953, 52834.965 24/03/27,16:55:49,09,08,1, 12.0,1,1, 0.464, 10508.457, 383.966, 52834.935 24/03/27,16:55:49,10,08,1, 12.0,1,1, 0.464, 10508.477, 383.964, 52834.952 24/03/27,16:55:49,11,08,1, 12.0,1,1, 0.464, 10508.481, 383.944, 52834.970 24/03/27,16:55:49,12,08,1, 12.0,1,1, 0.464, 10508.452, 383.962, 52834.961 24/03/27,16:55:49,13,08,1, 12.0,1,1, 0.464, 10508.449, 383.979, 52834.932 24/03/27,16:55:49,14,08,1, 12.0,1,1, 0.464, 10508.451, 383.976, 52834.945 24/03/27,16:55:49,15,08,1, 12.0,1,1, 0.464, 10508.453, 383.972, 52834.932 24/03/27,16:55:49,16,08,1, 12.0,1,1, 0.464, 10508.439, 383.947, 52834.622 24/03/27,16:55:49,17,08,1, 12.0,1,1, 0.464, 10508.414, 384.000, 52835.114 24/03/27,16:55:49,18,08,1, 12.0,1,1, 0.464, 10508.433, 383.981, 52834.976 24/03/27,16:55:49,19,08,1, 12.0,1,1, 0.464, 10508.456, 383.995, 52834.974 24/03/27,16:55:50,00,08,1, 12.0,1,1, 0.465, 10508.451, 383.995, 52834.974 24/03/27,16:55:50,01,08,1, 12.0,1,1, 0.465, 10508.434, 383.987, 52834.941 24/03/27,16:55:50,02,08,1, 12.0,1,1, 0.465, 10508.431, 383.987, 52834.976 24/03/27,16:55:50,03,08,1, 12.0,1,1, 0.465, 10508.435, 383.983, 52834.982 24/03/27,16:55:50,04,08,1, 12.0,1,1, 0.465, 10508.429, 383.981, 52834.998 24/03/27,16:55:50,05,08,1, 12.0,1,1, 0.465, 10508.422, 383.982, 52835.003 24/03/27,16:55:50,06,08,1, 12.0,1,1, 0.465, 10508.426, 383.988, 52834.975 24/03/27,16:55:50,07,08,1, 12.0,1,1, 0.465, 10508.442, 383.997, 52835.024 24/03/27,16:55:50,08,08,1, 12.0,1,1, 0.465, 10508.428, 383.998, 52834.993 24/03/27,16:55:50,09,08,1, 12.0,1,1, 0.465, 10508.460, 384.015, 52834.998 24/03/27,16:55:50,10,08,1, 12.0,1,1, 0.465, 10508.452, 383.988, 52834.994 24/03/27,16:55:50,11,08,1, 12.0,1,1, 0.465, 10508.436, 384.004, 52834.984 24/03/27,16:55:50,12,08,1, 12.0,1,1, 0.465, 10508.429, 383.973, 52834.955 24/03/27,16:55:50,13,08,1, 12.0,1,1, 0.465, 10508.431, 383.990, 52834.918 24/03/27,16:55:50,14,08,1, 12.0,1,1, 0.465, 10508.421, 384.012, 52835.014 24/03/27,16:55:50,15,08,1, 12.0,1,1, 0.465, 10508.419, 384.017, 52834.948 24/03/27,16:55:50,16,08,1, 12.0,1,1, 0.465, 10508.426, 384.020, 52835.011 24/03/27,16:55:50,17,08,1, 12.0,1,1, 0.465, 10508.447, 384.010, 52835.015 24/03/27,16:55:50,18,08,1, 12.0,1,1, 0.465, 10508.431, 384.018, 52834.972 24/03/27,16:55:50,19,08,1, 12.0,1,1, 0.465, 10508.432, 384.021, 52835.001 24/03/27,16:55:51,00,08,1, 11.9,1,1, 0.464, 10508.426, 384.021, 52835.001 24/03/27,16:55:51,01,08,1, 11.9,1,1, 0.464, 10508.416, 384.014, 52835.013 24/03/27,16:55:51,02,08,1, 11.9,1,1, 0.464, 10508.411, 384.021, 52835.005 24/03/27,16:55:51,03,08,1, 11.9,1,1, 0.464, 10508.428, 384.031, 52835.035 24/03/27,16:55:51,04,08,1, 11.9,1,1, 0.464, 10508.405, 384.034, 52835.011 24/03/27,16:55:51,05,08,1, 11.9,1,1, 0.464, 10508.413, 384.026, 52834.946 24/03/27,16:55:51,06,08,1, 11.9,1,1, 0.464, 10508.423, 384.045, 52835.052 24/03/27,16:55:51,07,08,1, 11.9,1,1, 0.464, 10508.413, 384.054, 52835.029 24/03/27,16:55:51,08,08,1, 11.9,1,1, 0.464, 10508.399, 384.070, 52834.969 24/03/27,16:55:51,09,08,1, 11.9,1,1, 0.464, 10508.407, 384.058, 52835.018 24/03/27,16:55:51,10,08,1, 11.9,1,1, 0.464, 10508.424, 384.042, 52834.963 24/03/27,16:55:51,11,08,1, 11.9,1,1, 0.464, 10508.393, 384.038, 52834.952 24/03/27,16:55:51,12,08,1, 11.9,1,1, 0.464, 10508.411, 384.050, 52834.942 24/03/27,16:55:51,13,08,1, 11.9,1,1, 0.464, 10508.415, 384.059, 52834.980 24/03/27,16:55:51,14,08,1, 11.9,1,1, 0.464, 10508.410, 384.048, 52835.017 24/03/27,16:55:51,15,08,1, 11.9,1,1, 0.464, 10508.409, 384.063, 52834.986 24/03/27,16:55:51,16,08,1, 11.9,1,1, 0.464, 10508.422, 384.059, 52834.975 24/03/27,16:55:51,17,08,1, 11.9,1,1, 0.464, 10508.392, 384.061, 52834.967 24/03/27,16:55:51,18,08,1, 11.9,1,1, 0.464, 10508.398, 384.058, 52834.990 24/03/27,16:55:51,19,08,1, 11.9,1,1, 0.464, 10508.410, 384.094, 52835.001 24/03/27,16:55:52,00,08,1, 11.9,1,1, 0.463, 10508.410, 384.094, 52835.001 24/03/27,16:55:52,01,08,1, 11.9,1,1, 0.463, 10508.393, 384.063, 52834.990 24/03/27,16:55:52,02,08,1, 11.9,1,1, 0.463, 10508.376, 384.090, 52835.026 24/03/27,16:55:52,03,08,1, 11.9,1,1, 0.463, 10508.413, 384.092, 52835.004 24/03/27,16:55:52,04,08,1, 11.9,1,1, 0.463, 10508.372, 384.077, 52834.956 24/03/27,16:55:52,05,08,1, 11.9,1,1, 0.463, 10508.393, 384.083, 52835.023 24/03/27,16:55:52,06,08,1, 11.9,1,1, 0.463, 10508.391, 384.088, 52835.006 24/03/27,16:55:52,07,08,1, 11.9,1,1, 0.463, 10508.379, 384.096, 52835.037 24/03/27,16:55:52,08,08,1, 11.9,1,1, 0.463, 10508.382, 384.106, 52835.019 24/03/27,16:55:52,09,08,1, 11.9,1,1, 0.463, 10508.380, 384.095, 52835.007 24/03/27,16:55:52,10,08,1, 11.9,1,1, 0.463, 10508.352, 384.110, 52835.041 24/03/27,16:55:52,11,08,1, 11.9,1,1, 0.463, 10508.383, 384.129, 52835.018 24/03/27,16:55:52,12,08,1, 11.9,1,1, 0.463, 10508.365, 384.122, 52835.050 24/03/27,16:55:52,13,08,1, 11.9,1,1, 0.463, 10508.350, 384.107, 52835.020 24/03/27,16:55:52,14,08,1, 11.9,1,1, 0.463, 10508.353, 384.125, 52834.965 24/03/27,16:55:52,15,08,1, 11.9,1,1, 0.463, 10508.386, 384.121, 52835.028 24/03/27,16:55:52,16,08,1, 11.9,1,1, 0.463, 10508.388, 384.136, 52835.015 24/03/27,16:55:52,17,08,1, 11.9,1,1, 0.463, 10508.380, 384.147, 52835.012 24/03/27,16:55:52,18,08,1, 11.9,1,1, 0.463, 10508.372, 384.132, 52835.056 24/03/27,16:55:52,19,08,1, 11.9,1,1, 0.463, 10508.368, 384.130, 52835.058 24/03/27,16:55:53,00,08,1, 11.9,1,1, 0.468, 10508.368, 384.130, 52835.058 24/03/27,16:55:53,01,08,1, 11.9,1,1, 0.468, 10508.340, 384.146, 52835.031 24/03/27,16:55:53,02,08,1, 11.9,1,1, 0.468, 10508.356, 384.136, 52835.043 24/03/27,16:55:53,03,08,1, 11.9,1,1, 0.468, 10508.342, 384.150, 52835.090 24/03/27,16:55:53,04,08,1, 11.9,1,1, 0.468, 10508.336, 384.146, 52835.057 24/03/27,16:55:53,05,08,1, 11.9,1,1, 0.468, 10508.359, 384.158, 52835.007 24/03/27,16:55:53,06,08,1, 11.9,1,1, 0.468, 10508.360, 384.129, 52834.985 24/03/27,16:55:53,07,08,1, 11.9,1,1, 0.468, 10508.347, 384.174, 52835.090 24/03/27,16:55:53,08,08,1, 11.9,1,1, 0.468, 10508.347, 384.177, 52835.029 24/03/27,16:55:53,09,08,1, 11.9,1,1, 0.468, 10508.337, 384.184, 52835.077 24/03/27,16:55:53,10,08,1, 11.9,1,1, 0.468, 10508.361, 384.184, 52835.003 24/03/27,16:55:53,11,08,1, 11.9,1,1, 0.468, 10508.351, 384.181, 52835.133 24/03/27,16:55:53,12,08,1, 11.9,1,1, 0.468, 10508.344, 384.192, 52835.051 24/03/27,16:55:53,13,08,1, 11.9,1,1, 0.468, 10508.354, 384.157, 52835.043 24/03/27,16:55:53,14,08,1, 11.9,1,1, 0.468, 10508.354, 384.186, 52835.060 24/03/27,16:55:53,15,08,1, 11.9,1,1, 0.468, 10508.358, 384.190, 52835.016 24/03/27,16:55:53,16,08,1, 11.9,1,1, 0.468, 10508.342, 384.195, 52835.013 24/03/27,16:55:53,17,08,1, 11.9,1,1, 0.468, 10508.376, 384.175, 52834.850 24/03/27,16:55:53,18,08,1, 11.9,1,1, 0.468, 10508.332, 384.196, 52835.017 24/03/27,16:55:53,19,08,1, 11.9,1,1, 0.468, 10508.327, 384.214, 52835.099 24/03/27,16:55:54,00,08,1, 11.9,1,1, 0.462, 10508.326, 384.214, 52835.099 24/03/27,16:55:54,01,08,1, 11.9,1,1, 0.462, 10508.320, 384.216, 52835.031 24/03/27,16:55:54,02,08,1, 11.9,1,1, 0.462, 10508.321, 384.222, 52835.099 24/03/27,16:55:54,03,08,1, 11.9,1,1, 0.462, 10508.325, 384.213, 52835.058 24/03/27,16:55:54,04,08,1, 11.9,1,1, 0.462, 10508.333, 384.218, 52835.085 24/03/27,16:55:54,05,08,1, 11.9,1,1, 0.462, 10508.333, 384.221, 52835.063 24/03/27,16:55:54,06,08,1, 11.9,1,1, 0.462, 10508.318, 384.229, 52835.063 24/03/27,16:55:54,07,08,1, 11.9,1,1, 0.462, 10508.302, 384.238, 52835.094 24/03/27,16:55:54,08,08,1, 11.9,1,1, 0.462, 10508.300, 384.224, 52835.061 24/03/27,16:55:54,09,08,1, 11.9,1,1, 0.462, 10508.304, 384.247, 52835.103 24/03/27,16:55:54,10,08,1, 11.9,1,1, 0.462, 10508.315, 384.248, 52835.039 24/03/27,16:55:54,11,08,1, 11.9,1,1, 0.462, 10508.325, 384.252, 52835.047 24/03/27,16:55:54,12,08,1, 11.9,1,1, 0.462, 10508.305, 384.238, 52835.059 24/03/27,16:55:54,13,08,1, 11.9,1,1, 0.462, 10508.308, 384.273, 52835.056 24/03/27,16:55:54,14,08,1, 11.9,1,1, 0.462, 10508.297, 384.259, 52835.047 24/03/27,16:55:54,15,08,1, 11.9,1,1, 0.462, 10508.292, 384.258, 52835.139 24/03/27,16:55:54,16,08,1, 11.9,1,1, 0.462, 10508.335, 384.235, 52835.074 24/03/27,16:55:54,17,08,1, 11.9,1,1, 0.462, 10508.278, 384.260, 52835.079 24/03/27,16:55:54,18,08,1, 11.9,1,1, 0.462, 10508.296, 384.274, 52835.096 24/03/27,16:55:54,19,08,1, 11.9,1,1, 0.462, 10508.281, 384.274, 52835.113 24/03/27,16:55:55,00,08,1, 11.9,1,1, 0.464, 10508.276, 384.274, 52835.113 24/03/27,16:55:55,01,08,1, 11.9,1,1, 0.464, 10508.286, 384.257, 52835.068 24/03/27,16:55:55,02,08,1, 11.9,1,1, 0.464, 10508.288, 384.277, 52835.133 24/03/27,16:55:55,03,08,1, 11.9,1,1, 0.464, 10508.262, 384.259, 52835.117 24/03/27,16:55:55,04,08,1, 11.9,1,1, 0.464, 10508.261, 384.290, 52835.131 24/03/27,16:55:55,05,08,1, 11.9,1,1, 0.464, 10508.264, 384.293, 52835.109 24/03/27,16:55:55,06,08,1, 11.9,1,1, 0.464, 10508.270, 384.286, 52835.105 24/03/27,16:55:55,07,08,1, 11.9,1,1, 0.464, 10508.267, 384.298, 52835.034 24/03/27,16:55:55,08,08,1, 11.9,1,1, 0.464, 10508.271, 384.282, 52835.051 24/03/27,16:55:55,09,08,1, 11.9,1,1, 0.464, 10508.270, 384.302, 52835.171 24/03/27,16:55:55,10,08,1, 11.9,1,1, 0.464, 10508.259, 384.307, 52835.143 24/03/27,16:55:55,11,08,1, 11.9,1,1, 0.464, 10508.278, 384.302, 52835.129 24/03/27,16:55:55,12,08,1, 11.9,1,1, 0.464, 10508.263, 384.310, 52835.094 24/03/27,16:55:55,13,08,1, 11.9,1,1, 0.464, 10508.256, 384.307, 52835.144 24/03/27,16:55:55,14,08,1, 11.9,1,1, 0.464, 10508.261, 384.285, 52835.145 24/03/27,16:55:55,15,08,1, 11.9,1,1, 0.464, 10508.233, 384.343, 52835.108 24/03/27,16:55:55,16,08,1, 11.9,1,1, 0.464, 10508.271, 384.297, 52835.081 24/03/27,16:55:55,17,08,1, 11.9,1,1, 0.464, 10508.270, 384.325, 52835.082 24/03/27,16:55:55,18,08,1, 11.9,1,1, 0.464, 10508.244, 384.319, 52835.125 24/03/27,16:55:55,19,08,1, 11.9,1,1, 0.464, 10508.252, 384.339, 52835.140 24/03/27,16:55:56,00,07,1, 12.0,1,1, 0.463, 10508.251, 384.339, 52835.140 24/03/27,16:55:56,01,07,1, 12.0,1,1, 0.463, 10508.228, 384.356, 52835.167 24/03/27,16:55:56,02,07,1, 12.0,1,1, 0.463, 10508.242, 384.341, 52835.079 24/03/27,16:55:56,03,07,1, 12.0,1,1, 0.463, 10508.251, 384.360, 52835.140 24/03/27,16:55:56,04,07,1, 12.0,1,1, 0.463, 10508.232, 384.352, 52835.083 24/03/27,16:55:56,05,07,1, 12.0,1,1, 0.463, 10508.217, 384.360, 52835.117 24/03/27,16:55:56,06,07,1, 12.0,1,1, 0.463, 10508.213, 384.354, 52835.179 24/03/27,16:55:56,07,07,1, 12.0,1,1, 0.463, 10508.226, 384.366, 52835.150 24/03/27,16:55:56,08,07,1, 12.0,1,1, 0.463, 10508.202, 384.386, 52835.175 24/03/27,16:55:56,09,07,1, 12.0,1,1, 0.463, 10508.202, 384.358, 52835.111 24/03/27,16:55:56,10,07,1, 12.0,1,1, 0.463, 10508.226, 384.363, 52835.125 24/03/27,16:55:56,11,07,1, 12.0,1,1, 0.463, 10508.237, 384.383, 52835.178 24/03/27,16:55:56,12,07,1, 12.0,1,1, 0.463, 10508.213, 384.384, 52835.168 24/03/27,16:55:56,13,07,1, 12.0,1,1, 0.463, 10508.200, 384.403, 52835.131 24/03/27,16:55:56,14,07,1, 12.0,1,1, 0.463, 10508.215, 384.380, 52835.125 24/03/27,16:55:56,15,07,1, 12.0,1,1, 0.463, 10508.225, 384.379, 52835.120 24/03/27,16:55:56,16,07,1, 12.0,1,1, 0.463, 10508.243, 384.396, 52835.001 24/03/27,16:55:56,17,07,1, 12.0,1,1, 0.463, 10508.221, 384.390, 52835.084 24/03/27,16:55:56,18,07,1, 12.0,1,1, 0.463, 10508.181, 384.398, 52835.072 24/03/27,16:55:56,19,07,1, 12.0,1,1, 0.463, 10508.212, 384.393, 52835.086 24/03/27,16:55:57,00,07,1, 11.9,1,1, 0.468, 10508.209, 384.393, 52835.086 24/03/27,16:55:57,01,07,1, 11.9,1,1, 0.468, 10508.172, 384.413, 52835.187 24/03/27,16:55:57,02,07,1, 11.9,1,1, 0.468, 10508.200, 384.459, 52835.376 24/03/27,16:55:57,03,07,1, 11.9,1,1, 0.468, 10508.197, 384.472, 52835.381 24/03/27,16:55:57,04,07,1, 11.9,1,1, 0.468, 10508.187, 384.474, 52835.335 24/03/27,16:55:57,05,07,1, 11.9,1,1, 0.468, 10508.163, 384.501, 52835.362 24/03/27,16:55:57,06,07,1, 11.9,1,1, 0.468, 10508.155, 384.477, 52835.373 24/03/27,16:55:57,07,07,1, 11.9,1,1, 0.468, 10508.176, 384.487, 52835.376 24/03/27,16:55:57,08,07,1, 11.9,1,1, 0.468, 10508.163, 384.503, 52835.398 24/03/27,16:55:57,09,07,1, 11.9,1,1, 0.468, 10508.143, 384.508, 52835.383 24/03/27,16:55:57,10,07,1, 11.9,1,1, 0.468, 10508.145, 384.495, 52835.352 24/03/27,16:55:57,11,07,1, 11.9,1,1, 0.468, 10508.182, 384.517, 52835.334 24/03/27,16:55:57,12,07,1, 11.9,1,1, 0.468, 10508.146, 384.508, 52835.439 24/03/27,16:55:57,13,07,1, 11.9,1,1, 0.468, 10508.124, 384.529, 52835.451 24/03/27,16:55:57,14,07,1, 11.9,1,1, 0.468, 10508.148, 384.522, 52835.398 24/03/27,16:55:57,15,07,1, 11.9,1,1, 0.468, 10508.124, 384.537, 52835.448 24/03/27,16:55:57,16,07,1, 11.9,1,1, 0.468, 10508.116, 384.536, 52835.422 24/03/27,16:55:57,17,07,1, 11.9,1,1, 0.468, 10508.133, 384.537, 52835.363 24/03/27,16:55:57,18,07,1, 11.9,1,1, 0.468, 10508.130, 384.556, 52835.378 24/03/27,16:55:57,19,07,1, 11.9,1,1, 0.468, 10508.152, 384.543, 52835.349 24/03/27,16:55:58,00,07,1, 12.0,1,1, 0.463, 10508.151, 384.543, 52835.349 24/03/27,16:55:58,01,07,1, 12.0,1,1, 0.463, 10508.115, 384.550, 52835.350 24/03/27,16:55:58,02,07,1, 12.0,1,1, 0.463, 10508.120, 384.545, 52835.430 24/03/27,16:55:58,03,07,1, 12.0,1,1, 0.463, 10508.124, 384.528, 52835.402 24/03/27,16:55:58,04,07,1, 12.0,1,1, 0.463, 10508.130, 384.533, 52835.371 24/03/27,16:55:58,05,07,1, 12.0,1,1, 0.463, 10508.116, 384.546, 52835.400 24/03/27,16:55:58,06,07,1, 12.0,1,1, 0.463, 10508.103, 384.548, 52835.419 24/03/27,16:55:58,07,07,1, 12.0,1,1, 0.463, 10508.109, 384.543, 52835.413 24/03/27,16:55:58,08,07,1, 12.0,1,1, 0.463, 10508.116, 384.579, 52835.541 24/03/27,16:55:58,09,07,1, 12.0,1,1, 0.463, 10508.139, 384.533, 52835.387 24/03/27,16:55:58,10,07,1, 12.0,1,1, 0.463, 10508.099, 384.552, 52835.434 24/03/27,16:55:58,11,07,1, 12.0,1,1, 0.463, 10508.104, 384.557, 52835.378 24/03/27,16:55:58,12,07,1, 12.0,1,1, 0.463, 10508.094, 384.590, 52835.421 24/03/27,16:55:58,13,07,1, 12.0,1,1, 0.463, 10508.092, 384.566, 52835.409 24/03/27,16:55:58,14,07,1, 12.0,1,1, 0.463, 10508.092, 384.567, 52835.411 24/03/27,16:55:58,15,07,1, 12.0,1,1, 0.463, 10508.098, 384.589, 52835.438 24/03/27,16:55:58,16,07,1, 12.0,1,1, 0.463, 10508.081, 384.602, 52835.434 24/03/27,16:55:58,17,07,1, 12.0,1,1, 0.463, 10508.087, 384.619, 52835.468 24/03/27,16:55:58,18,07,1, 12.0,1,1, 0.463, 10508.110, 384.617, 52835.425 24/03/27,16:55:58,19,07,1, 12.0,1,1, 0.463, 10508.065, 384.596, 52835.410 24/03/27,16:55:59,00,07,1, 11.9,1,1, 0.465, 10508.059, 384.596, 52835.410 24/03/27,16:55:59,01,07,1, 11.9,1,1, 0.465, 10508.084, 384.637, 52835.478 24/03/27,16:55:59,02,07,1, 11.9,1,1, 0.465, 10508.078, 384.645, 52835.442 24/03/27,16:55:59,03,07,1, 11.9,1,1, 0.465, 10508.051, 384.617, 52835.409 24/03/27,16:55:59,04,07,1, 11.9,1,1, 0.465, 10508.065, 384.628, 52835.522 24/03/27,16:55:59,05,07,1, 11.9,1,1, 0.465, 10508.063, 384.616, 52835.399 24/03/27,16:55:59,06,07,1, 11.9,1,1, 0.465, 10508.044, 384.645, 52835.468 24/03/27,16:55:59,07,07,1, 11.9,1,1, 0.465, 10508.065, 384.657, 52835.521 24/03/27,16:55:59,08,07,1, 11.9,1,1, 0.465, 10508.047, 384.674, 52835.671 24/03/27,16:55:59,09,07,1, 11.9,1,1, 0.465, 10508.052, 384.654, 52835.393 24/03/27,16:55:59,10,07,1, 11.9,1,1, 0.465, 10508.052, 384.645, 52835.523 24/03/27,16:55:59,11,07,1, 11.9,1,1, 0.465, 10508.044, 384.664, 52835.389 24/03/27,16:55:59,12,07,1, 11.9,1,1, 0.465, 10508.057, 384.660, 52835.439 24/03/27,16:55:59,13,07,1, 11.9,1,1, 0.465, 10508.027, 384.667, 52835.446 24/03/27,16:55:59,14,07,1, 11.9,1,1, 0.465, 10508.041, 384.680, 52835.433 24/03/27,16:55:59,15,07,1, 11.9,1,1, 0.465, 10508.017, 384.690, 52835.445 24/03/27,16:55:59,16,07,1, 11.9,1,1, 0.465, 10508.044, 384.677, 52835.461 24/03/27,16:55:59,17,07,1, 11.9,1,1, 0.465, 10508.012, 384.689, 52835.428 24/03/27,16:55:59,18,07,1, 11.9,1,1, 0.465, 10508.011, 384.699, 52835.443 24/03/27,16:55:59,19,07,1, 11.9,1,1, 0.465, 10508.009, 384.678, 52835.451 24/03/27,16:56:00,00,08,1, 11.9,1,1, 0.462, 10508.001, 384.678, 52835.451 24/03/27,16:56:00,01,08,1, 11.9,1,1, 0.462, 10508.034, 384.682, 52835.403 24/03/27,16:56:00,02,08,1, 11.9,1,1, 0.462, 10508.007, 384.660, 52835.211 24/03/27,16:56:00,03,08,1, 11.9,1,1, 0.462, 10508.004, 384.680, 52835.133 24/03/27,16:56:00,04,08,1, 11.9,1,1, 0.462, 10508.010, 384.658, 52835.228 24/03/27,16:56:00,05,08,1, 11.9,1,1, 0.462, 10507.993, 384.654, 52835.200 24/03/27,16:56:00,06,08,1, 11.9,1,1, 0.462, 10507.977, 384.660, 52835.224 24/03/27,16:56:00,07,08,1, 11.9,1,1, 0.462, 10507.986, 384.660, 52835.181 24/03/27,16:56:00,08,08,1, 11.9,1,1, 0.462, 10508.011, 384.676, 52835.162 24/03/27,16:56:00,09,08,1, 11.9,1,1, 0.462, 10508.004, 384.682, 52835.157 24/03/27,16:56:00,10,08,1, 11.9,1,1, 0.462, 10507.994, 384.676, 52835.199 24/03/27,16:56:00,11,08,1, 11.9,1,1, 0.462, 10507.974, 384.662, 52835.246 24/03/27,16:56:00,12,08,1, 11.9,1,1, 0.462, 10507.980, 384.692, 52835.277 24/03/27,16:56:00,13,08,1, 11.9,1,1, 0.462, 10507.970, 384.690, 52835.282 24/03/27,16:56:00,14,08,1, 11.9,1,1, 0.462, 10507.980, 384.679, 52835.185 24/03/27,16:56:00,15,08,1, 11.9,1,1, 0.462, 10507.986, 384.674, 52835.213 24/03/27,16:56:00,16,08,1, 11.9,1,1, 0.462, 10507.975, 384.683, 52835.166 24/03/27,16:56:00,17,08,1, 11.9,1,1, 0.462, 10507.954, 384.709, 52835.240 24/03/27,16:56:00,18,08,1, 11.9,1,1, 0.462, 10507.961, 384.678, 52835.303 24/03/27,16:56:00,19,08,1, 11.9,1,1, 0.462, 10507.950, 384.705, 52835.193 24/03/27,16:56:01,00,08,1, 11.8,1,1, 0.464, 10507.942, 384.705, 52835.193 24/03/27,16:56:01,01,08,1, 11.8,1,1, 0.464, 10507.986, 384.705, 52834.942 24/03/27,16:56:01,02,08,1, 11.8,1,1, 0.464, 10507.957, 384.683, 52835.145 24/03/27,16:56:01,03,08,1, 11.8,1,1, 0.464, 10507.958, 384.720, 52835.196 24/03/27,16:56:01,04,08,1, 11.8,1,1, 0.464, 10507.937, 384.713, 52835.273 24/03/27,16:56:01,05,08,1, 11.8,1,1, 0.464, 10507.927, 384.712, 52835.163 24/03/27,16:56:01,06,08,1, 11.8,1,1, 0.464, 10507.937, 384.733, 52835.239 24/03/27,16:56:01,07,08,1, 11.8,1,1, 0.464, 10507.923, 384.736, 52835.293 24/03/27,16:56:01,08,08,1, 11.8,1,1, 0.464, 10507.937, 384.736, 52835.249 24/03/27,16:56:01,09,08,1, 11.8,1,1, 0.464, 10507.931, 384.724, 52835.203 24/03/27,16:56:01,10,08,1, 11.8,1,1, 0.464, 10507.921, 384.744, 52835.304 24/03/27,16:56:01,11,08,1, 11.8,1,1, 0.464, 10507.913, 384.740, 52835.203 24/03/27,16:56:01,12,08,1, 11.8,1,1, 0.464, 10507.910, 384.753, 52835.263 24/03/27,16:56:01,13,08,1, 11.8,1,1, 0.464, 10507.891, 384.734, 52835.236 24/03/27,16:56:01,14,08,1, 11.8,1,1, 0.464, 10507.925, 384.775, 52835.235 24/03/27,16:56:01,15,08,1, 11.8,1,1, 0.464, 10507.916, 384.748, 52835.250 24/03/27,16:56:01,16,08,1, 11.8,1,1, 0.464, 10507.918, 384.781, 52835.207 24/03/27,16:56:01,17,08,1, 11.8,1,1, 0.464, 10507.892, 384.760, 52835.230 24/03/27,16:56:01,18,08,1, 11.8,1,1, 0.464, 10507.880, 384.778, 52835.255 24/03/27,16:56:01,19,08,1, 11.8,1,1, 0.464, 10507.901, 384.763, 52835.269 24/03/27,16:56:02,00,08,1, 11.9,1,1, 0.461, 10507.901, 384.763, 52835.269 24/03/27,16:56:02,01,08,1, 11.9,1,1, 0.461, 10507.864, 384.751, 52835.207 24/03/27,16:56:02,02,08,1, 11.9,1,1, 0.461, 10507.892, 384.777, 52835.200 24/03/27,16:56:02,03,08,1, 11.9,1,1, 0.461, 10507.857, 384.775, 52835.431 24/03/27,16:56:02,04,08,1, 11.9,1,1, 0.461, 10507.891, 384.773, 52835.195 24/03/27,16:56:02,05,08,1, 11.9,1,1, 0.461, 10507.869, 384.776, 52835.235 24/03/27,16:56:02,06,08,1, 11.9,1,1, 0.461, 10507.867, 384.764, 52835.208 24/03/27,16:56:02,07,08,1, 11.9,1,1, 0.461, 10507.878, 384.766, 52835.218 24/03/27,16:56:02,08,08,1, 11.9,1,1, 0.461, 10507.856, 384.782, 52835.274 24/03/27,16:56:02,09,08,1, 11.9,1,1, 0.461, 10507.851, 384.811, 52835.264 24/03/27,16:56:02,10,08,1, 11.9,1,1, 0.461, 10507.851, 384.813, 52835.260 24/03/27,16:56:02,11,08,1, 11.9,1,1, 0.461, 10507.886, 384.810, 52835.226 24/03/27,16:56:02,12,08,1, 11.9,1,1, 0.461, 10507.830, 384.765, 52834.908 24/03/27,16:56:02,13,08,1, 11.9,1,1, 0.461, 10507.836, 384.816, 52835.273 24/03/27,16:56:02,14,08,1, 11.9,1,1, 0.461, 10507.841, 384.790, 52835.053 24/03/27,16:56:02,15,08,1, 11.9,1,1, 0.461, 10507.821, 384.838, 52835.347 24/03/27,16:56:02,16,08,1, 11.9,1,1, 0.461, 10507.873, 384.811, 52835.156 24/03/27,16:56:02,17,08,1, 11.9,1,1, 0.461, 10507.833, 384.802, 52835.182 24/03/27,16:56:02,18,08,1, 11.9,1,1, 0.461, 10507.838, 384.833, 52835.253 24/03/27,16:56:02,19,08,1, 11.9,1,1, 0.461, 10507.831, 384.817, 52835.268 24/03/27,16:56:03,00,07,1, 11.9,1,1, 0.463, 10507.826, 384.817, 52835.268 24/03/27,16:56:03,01,07,1, 11.9,1,1, 0.463, 10507.820, 384.822, 52835.227 24/03/27,16:56:03,02,07,1, 11.9,1,1, 0.463, 10507.816, 384.844, 52835.290 24/03/27,16:56:03,03,07,1, 11.9,1,1, 0.463, 10507.812, 384.834, 52835.314 24/03/27,16:56:03,04,07,1, 11.9,1,1, 0.463, 10507.804, 384.846, 52835.223 24/03/27,16:56:03,05,07,1, 11.9,1,1, 0.463, 10507.797, 384.849, 52835.223 24/03/27,16:56:03,06,07,1, 11.9,1,1, 0.463, 10507.812, 384.818, 52835.214 24/03/27,16:56:03,07,07,1, 11.9,1,1, 0.463, 10507.805, 384.832, 52835.189 24/03/27,16:56:03,08,07,1, 11.9,1,1, 0.463, 10507.813, 384.843, 52835.298 24/03/27,16:56:03,09,07,1, 11.9,1,1, 0.463, 10507.806, 384.828, 52835.205 24/03/27,16:56:03,10,07,1, 11.9,1,1, 0.463, 10507.790, 384.836, 52835.278 24/03/27,16:56:03,11,07,1, 11.9,1,1, 0.463, 10507.793, 384.854, 52835.303 24/03/27,16:56:03,12,07,1, 11.9,1,1, 0.463, 10507.785, 384.849, 52835.293 24/03/27,16:56:03,13,07,1, 11.9,1,1, 0.463, 10507.766, 384.853, 52835.214 24/03/27,16:56:03,14,07,1, 11.9,1,1, 0.463, 10507.777, 384.882, 52835.197 24/03/27,16:56:03,15,07,1, 11.9,1,1, 0.463, 10507.756, 384.884, 52835.283 24/03/27,16:56:03,16,07,1, 11.9,1,1, 0.463, 10507.772, 384.880, 52835.251 24/03/27,16:56:03,17,07,1, 11.9,1,1, 0.463, 10507.762, 384.886, 52835.250 24/03/27,16:56:03,18,07,1, 11.9,1,1, 0.463, 10507.760, 384.870, 52835.236 24/03/27,16:56:03,19,07,1, 11.9,1,1, 0.463, 10507.737, 384.872, 52835.201 24/03/27,16:56:04,00,08,1, 12.0,1,1, 0.464, 10507.734, 384.872, 52835.201 24/03/27,16:56:04,01,08,1, 12.0,1,1, 0.464, 10507.752, 384.868, 52835.232 24/03/27,16:56:04,02,08,1, 12.0,1,1, 0.464, 10507.736, 384.861, 52835.221 24/03/27,16:56:04,03,08,1, 12.0,1,1, 0.464, 10507.730, 384.870, 52835.256 24/03/27,16:56:04,04,08,1, 12.0,1,1, 0.464, 10507.737, 384.880, 52835.295 24/03/27,16:56:04,05,08,1, 12.0,1,1, 0.464, 10507.732, 384.887, 52835.299 24/03/27,16:56:04,06,08,1, 12.0,1,1, 0.464, 10507.717, 384.859, 52835.242 24/03/27,16:56:04,07,08,1, 12.0,1,1, 0.464, 10507.737, 384.864, 52835.188 24/03/27,16:56:04,08,08,1, 12.0,1,1, 0.464, 10507.731, 384.850, 52835.178 24/03/27,16:56:04,09,08,1, 12.0,1,1, 0.464, 10507.738, 384.908, 52835.268 24/03/27,16:56:04,10,08,1, 12.0,1,1, 0.464, 10507.713, 384.851, 52835.195 24/03/27,16:56:04,11,08,1, 12.0,1,1, 0.464, 10507.719, 384.881, 52835.292 24/03/27,16:56:04,12,08,1, 12.0,1,1, 0.464, 10507.724, 384.889, 52835.244 24/03/27,16:56:04,13,08,1, 12.0,1,1, 0.464, 10507.710, 384.900, 52835.154 24/03/27,16:56:04,14,08,1, 12.0,1,1, 0.464, 10507.711, 384.882, 52835.268 24/03/27,16:56:04,15,08,1, 12.0,1,1, 0.464, 10507.697, 384.894, 52835.263 24/03/27,16:56:04,16,08,1, 12.0,1,1, 0.464, 10507.702, 384.871, 52835.176 24/03/27,16:56:04,17,08,1, 12.0,1,1, 0.464, 10507.691, 384.883, 52835.196 24/03/27,16:56:04,18,08,1, 12.0,1,1, 0.464, 10507.684, 384.919, 52835.289 24/03/27,16:56:04,19,08,1, 12.0,1,1, 0.464, 10507.688, 384.911, 52835.300 24/03/27,16:56:05,00,08,1, 11.9,1,1, 0.464, 10507.684, 384.911, 52835.300 24/03/27,16:56:05,01,08,1, 11.9,1,1, 0.464, 10507.685, 384.898, 52835.194 24/03/27,16:56:05,02,08,1, 11.9,1,1, 0.464, 10507.687, 384.901, 52835.201 24/03/27,16:56:05,03,08,1, 11.9,1,1, 0.464, 10507.675, 384.905, 52835.258 24/03/27,16:56:05,04,08,1, 11.9,1,1, 0.464, 10507.652, 384.889, 52835.230 24/03/27,16:56:05,05,08,1, 11.9,1,1, 0.464, 10507.664, 384.902, 52835.236 24/03/27,16:56:05,06,08,1, 11.9,1,1, 0.464, 10507.677, 384.904, 52835.248 24/03/27,16:56:05,07,08,1, 11.9,1,1, 0.464, 10507.653, 384.904, 52835.328 24/03/27,16:56:05,08,08,1, 11.9,1,1, 0.464, 10507.656, 384.921, 52835.239 24/03/27,16:56:05,09,08,1, 11.9,1,1, 0.464, 10507.674, 384.908, 52835.232 24/03/27,16:56:05,10,08,1, 11.9,1,1, 0.464, 10507.664, 384.902, 52835.237 24/03/27,16:56:05,11,08,1, 11.9,1,1, 0.464, 10507.650, 384.925, 52835.309 24/03/27,16:56:05,12,08,1, 11.9,1,1, 0.464, 10507.649, 384.897, 52835.251 24/03/27,16:56:05,13,08,1, 11.9,1,1, 0.464, 10507.635, 384.911, 52835.209 24/03/27,16:56:05,14,08,1, 11.9,1,1, 0.464, 10507.620, 384.926, 52835.236 24/03/27,16:56:05,15,08,1, 11.9,1,1, 0.464, 10507.617, 384.923, 52835.247 24/03/27,16:56:05,16,08,1, 11.9,1,1, 0.464, 10507.629, 384.914, 52835.286 24/03/27,16:56:05,17,08,1, 11.9,1,1, 0.464, 10507.648, 384.901, 52835.162 24/03/27,16:56:05,18,08,1, 11.9,1,1, 0.464, 10507.612, 384.928, 52835.234 24/03/27,16:56:05,19,08,1, 11.9,1,1, 0.464, 10507.615, 384.941, 52835.338 24/03/27,16:56:06,00,08,1, 11.9,1,1, 0.462, 10507.609, 384.941, 52835.338 24/03/27,16:56:06,01,08,1, 11.9,1,1, 0.462, 10507.604, 384.930, 52835.276 24/03/27,16:56:06,02,08,1, 11.9,1,1, 0.462, 10507.614, 384.932, 52835.247 24/03/27,16:56:06,03,08,1, 11.9,1,1, 0.462, 10507.611, 384.931, 52835.257 24/03/27,16:56:06,04,08,1, 11.9,1,1, 0.462, 10507.583, 384.944, 52835.234 24/03/27,16:56:06,05,08,1, 11.9,1,1, 0.462, 10507.609, 384.934, 52835.293 24/03/27,16:56:06,06,08,1, 11.9,1,1, 0.462, 10507.587, 384.946, 52835.251 24/03/27,16:56:06,07,08,1, 11.9,1,1, 0.462, 10507.600, 384.922, 52835.220 24/03/27,16:56:06,08,08,1, 11.9,1,1, 0.462, 10507.587, 384.941, 52835.239 24/03/27,16:56:06,09,08,1, 11.9,1,1, 0.462, 10507.596, 384.925, 52835.260 24/03/27,16:56:06,10,08,1, 11.9,1,1, 0.462, 10507.578, 384.935, 52835.235 24/03/27,16:56:06,11,08,1, 11.9,1,1, 0.462, 10507.586, 384.930, 52835.274 24/03/27,16:56:06,12,08,1, 11.9,1,1, 0.462, 10507.593, 384.936, 52835.215 24/03/27,16:56:06,13,08,1, 11.9,1,1, 0.462, 10507.563, 384.941, 52835.242 24/03/27,16:56:06,14,08,1, 11.9,1,1, 0.462, 10507.561, 384.919, 52835.255 24/03/27,16:56:06,15,08,1, 11.9,1,1, 0.462, 10507.565, 384.940, 52835.257 24/03/27,16:56:06,16,08,1, 11.9,1,1, 0.462, 10507.544, 384.957, 52835.276 24/03/27,16:56:06,17,08,1, 11.9,1,1, 0.462, 10507.551, 384.943, 52835.281 24/03/27,16:56:06,18,08,1, 11.9,1,1, 0.462, 10507.572, 384.945, 52835.319 24/03/27,16:56:06,19,08,1, 11.9,1,1, 0.462, 10507.558, 384.958, 52835.257 24/03/27,16:56:07,00,08,1, 11.9,1,1, 0.459, 10507.550, 384.958, 52835.257 24/03/27,16:56:07,01,08,1, 11.9,1,1, 0.459, 10507.559, 384.945, 52835.284 24/03/27,16:56:07,02,08,1, 11.9,1,1, 0.459, 10507.548, 384.950, 52835.349 24/03/27,16:56:07,03,08,1, 11.9,1,1, 0.459, 10507.531, 384.947, 52835.311 24/03/27,16:56:07,04,08,1, 11.9,1,1, 0.459, 10507.526, 384.953, 52835.222 24/03/27,16:56:07,05,08,1, 11.9,1,1, 0.459, 10507.543, 384.952, 52835.227 24/03/27,16:56:07,06,08,1, 11.9,1,1, 0.459, 10507.513, 384.958, 52835.306 24/03/27,16:56:07,07,08,1, 11.9,1,1, 0.459, 10507.496, 384.971, 52835.289 24/03/27,16:56:07,08,08,1, 11.9,1,1, 0.459, 10507.510, 384.987, 52835.300 24/03/27,16:56:07,09,08,1, 11.9,1,1, 0.459, 10507.517, 384.945, 52835.218 24/03/27,16:56:07,10,08,1, 11.9,1,1, 0.459, 10507.501, 384.933, 52835.273 24/03/27,16:56:07,11,08,1, 11.9,1,1, 0.459, 10507.516, 384.952, 52835.259 24/03/27,16:56:07,12,08,1, 11.9,1,1, 0.459, 10507.498, 384.929, 52835.201 24/03/27,16:56:07,13,08,1, 11.9,1,1, 0.459, 10507.493, 384.950, 52835.292 24/03/27,16:56:07,14,08,1, 11.9,1,1, 0.459, 10507.506, 384.940, 52835.139 24/03/27,16:56:07,15,08,1, 11.9,1,1, 0.459, 10507.492, 384.961, 52835.254 24/03/27,16:56:07,16,08,1, 11.9,1,1, 0.459, 10507.487, 384.936, 52835.249 24/03/27,16:56:07,17,08,1, 11.9,1,1, 0.459, 10507.486, 384.949, 52835.116 24/03/27,16:56:07,18,08,1, 11.9,1,1, 0.459, 10507.483, 384.932, 52835.220 24/03/27,16:56:07,19,08,1, 11.9,1,1, 0.459, 10507.480, 384.953, 52835.207 24/03/27,16:56:08,00,08,1, 11.9,1,1, 0.462, 10507.475, 384.953, 52835.207 24/03/27,16:56:08,01,08,1, 11.9,1,1, 0.462, 10507.476, 384.968, 52835.217 24/03/27,16:56:08,02,08,1, 11.9,1,1, 0.462, 10507.467, 384.951, 52835.299 24/03/27,16:56:08,03,08,1, 11.9,1,1, 0.462, 10507.459, 384.950, 52835.191 24/03/27,16:56:08,04,08,1, 11.9,1,1, 0.462, 10507.465, 384.948, 52835.250 24/03/27,16:56:08,05,08,1, 11.9,1,1, 0.462, 10507.461, 384.958, 52835.215 24/03/27,16:56:08,06,08,1, 11.9,1,1, 0.462, 10507.450, 384.961, 52835.251 24/03/27,16:56:08,07,08,1, 11.9,1,1, 0.462, 10507.448, 384.972, 52835.269 24/03/27,16:56:08,08,08,1, 11.9,1,1, 0.462, 10507.464, 384.966, 52835.228 24/03/27,16:56:08,09,08,1, 11.9,1,1, 0.462, 10507.491, 384.966, 52835.332 24/03/27,16:56:08,10,08,1, 11.9,1,1, 0.462, 10507.449, 384.969, 52835.314 24/03/27,16:56:08,11,08,1, 11.9,1,1, 0.462, 10507.461, 384.985, 52835.297 24/03/27,16:56:08,12,08,1, 11.9,1,1, 0.462, 10507.468, 384.964, 52835.225 24/03/27,16:56:08,13,08,1, 11.9,1,1, 0.462, 10507.451, 384.978, 52835.228 24/03/27,16:56:08,14,08,1, 11.9,1,1, 0.462, 10507.447, 384.962, 52835.229 24/03/27,16:56:08,15,08,1, 11.9,1,1, 0.462, 10507.452, 384.944, 52835.221 24/03/27,16:56:08,16,08,1, 11.9,1,1, 0.462, 10507.415, 384.994, 52835.478 24/03/27,16:56:08,17,08,1, 11.9,1,1, 0.462, 10507.399, 384.974, 52835.325 24/03/27,16:56:08,18,08,1, 11.9,1,1, 0.462, 10507.407, 384.975, 52835.257 24/03/27,16:56:08,19,08,1, 11.9,1,1, 0.462, 10507.421, 384.964, 52835.251 24/03/27,16:56:09,00,08,1, 11.9,1,1, 0.457, 10507.417, 384.964, 52835.251 24/03/27,16:56:09,01,08,1, 11.9,1,1, 0.457, 10507.421, 384.961, 52835.212 24/03/27,16:56:09,02,08,1, 11.9,1,1, 0.457, 10507.420, 384.949, 52835.239 24/03/27,16:56:09,03,08,1, 11.9,1,1, 0.457, 10507.415, 384.979, 52835.252 24/03/27,16:56:09,04,08,1, 11.9,1,1, 0.457, 10507.418, 384.983, 52835.229 24/03/27,16:56:09,05,08,1, 11.9,1,1, 0.457, 10507.413, 384.975, 52835.248 24/03/27,16:56:09,06,08,1, 11.9,1,1, 0.457, 10507.426, 384.967, 52835.245 24/03/27,16:56:09,07,08,1, 11.9,1,1, 0.457, 10507.393, 384.978, 52835.231 24/03/27,16:56:09,08,08,1, 11.9,1,1, 0.457, 10507.388, 384.972, 52835.227 24/03/27,16:56:09,09,08,1, 11.9,1,1, 0.457, 10507.379, 384.971, 52835.211 24/03/27,16:56:09,10,08,1, 11.9,1,1, 0.457, 10507.398, 384.991, 52835.249 24/03/27,16:56:09,11,08,1, 11.9,1,1, 0.457, 10507.395, 384.976, 52835.255 24/03/27,16:56:09,12,08,1, 11.9,1,1, 0.457, 10507.387, 384.984, 52835.217 24/03/27,16:56:09,13,08,1, 11.9,1,1, 0.457, 10507.374, 384.979, 52835.198 24/03/27,16:56:09,14,08,1, 11.9,1,1, 0.457, 10507.376, 384.982, 52835.250 24/03/27,16:56:09,15,08,1, 11.9,1,1, 0.457, 10507.379, 384.992, 52835.248 24/03/27,16:56:09,16,08,1, 11.9,1,1, 0.457, 10507.373, 385.006, 52835.230 24/03/27,16:56:09,17,08,1, 11.9,1,1, 0.457, 10507.363, 384.990, 52835.247 24/03/27,16:56:09,18,08,1, 11.9,1,1, 0.457, 10507.352, 384.948, 52835.249 24/03/27,16:56:09,19,08,1, 11.9,1,1, 0.457, 10507.387, 384.965, 52835.245 24/03/27,16:56:10,00,08,1, 12.0,1,1, 0.456, 10507.383, 384.965, 52835.245 24/03/27,16:56:10,01,08,1, 12.0,1,1, 0.456, 10507.353, 385.008, 52835.236 24/03/27,16:56:10,02,08,1, 12.0,1,1, 0.456, 10507.356, 384.993, 52835.217 24/03/27,16:56:10,03,08,1, 12.0,1,1, 0.456, 10507.351, 384.980, 52835.237 24/03/27,16:56:10,04,08,1, 12.0,1,1, 0.456, 10507.331, 384.990, 52835.225 24/03/27,16:56:10,05,08,1, 12.0,1,1, 0.456, 10507.330, 384.968, 52835.248 24/03/27,16:56:10,06,08,1, 12.0,1,1, 0.456, 10507.330, 384.990, 52835.304 24/03/27,16:56:10,07,08,1, 12.0,1,1, 0.456, 10507.317, 384.977, 52835.244 24/03/27,16:56:10,08,08,1, 12.0,1,1, 0.456, 10507.357, 384.993, 52835.222 24/03/27,16:56:10,09,08,1, 12.0,1,1, 0.456, 10507.324, 384.998, 52835.195 24/03/27,16:56:10,10,08,1, 12.0,1,1, 0.456, 10507.336, 384.963, 52835.249 24/03/27,16:56:10,11,08,1, 12.0,1,1, 0.456, 10507.329, 384.980, 52835.241 24/03/27,16:56:10,12,08,1, 12.0,1,1, 0.456, 10507.313, 384.980, 52835.290 24/03/27,16:56:10,13,08,1, 12.0,1,1, 0.456, 10507.311, 384.978, 52835.240 24/03/27,16:56:10,14,08,1, 12.0,1,1, 0.456, 10507.309, 384.979, 52835.256 24/03/27,16:56:10,15,08,1, 12.0,1,1, 0.456, 10507.329, 384.987, 52835.269 24/03/27,16:56:10,16,08,1, 12.0,1,1, 0.456, 10507.306, 384.997, 52835.295 24/03/27,16:56:10,17,08,1, 12.0,1,1, 0.456, 10507.290, 385.002, 52835.248 24/03/27,16:56:10,18,08,1, 12.0,1,1, 0.456, 10507.309, 384.999, 52835.281 24/03/27,16:56:10,19,08,1, 12.0,1,1, 0.456, 10507.308, 384.982, 52835.293 24/03/27,16:56:11,00,08,1, 11.9,1,1, 0.460, 10507.300, 384.982, 52835.293 24/03/27,16:56:11,01,08,1, 11.9,1,1, 0.460, 10507.323, 384.983, 52835.201 24/03/27,16:56:11,02,08,1, 11.9,1,1, 0.460, 10507.297, 384.958, 52835.217 24/03/27,16:56:11,03,08,1, 11.9,1,1, 0.460, 10507.288, 384.991, 52835.429 24/03/27,16:56:11,04,08,1, 11.9,1,1, 0.460, 10507.273, 384.995, 52835.218 24/03/27,16:56:11,05,08,1, 11.9,1,1, 0.460, 10507.276, 384.962, 52835.322 24/03/27,16:56:11,06,08,1, 11.9,1,1, 0.460, 10507.278, 384.982, 52835.272 24/03/27,16:56:11,07,08,1, 11.9,1,1, 0.460, 10507.296, 384.986, 52835.208 24/03/27,16:56:11,08,08,1, 11.9,1,1, 0.460, 10507.306, 384.974, 52835.274 24/03/27,16:56:11,09,08,1, 11.9,1,1, 0.460, 10507.285, 385.002, 52835.297 24/03/27,16:56:11,10,08,1, 11.9,1,1, 0.460, 10507.260, 384.966, 52835.220 24/03/27,16:56:11,11,08,1, 11.9,1,1, 0.460, 10507.293, 384.969, 52835.291 24/03/27,16:56:11,12,08,1, 11.9,1,1, 0.460, 10507.291, 384.965, 52835.236 24/03/27,16:56:11,13,08,1, 11.9,1,1, 0.460, 10507.290, 384.979, 52835.241 24/03/27,16:56:11,14,08,1, 11.9,1,1, 0.460, 10507.241, 384.963, 52835.224 24/03/27,16:56:11,15,08,1, 11.9,1,1, 0.460, 10507.225, 384.981, 52835.221 24/03/27,16:56:11,16,08,1, 11.9,1,1, 0.460, 10507.236, 384.960, 52835.256 24/03/27,16:56:11,17,08,1, 11.9,1,1, 0.460, 10507.254, 384.978, 52835.177 24/03/27,16:56:11,18,08,1, 11.9,1,1, 0.460, 10507.250, 384.970, 52835.242 24/03/27,16:56:11,19,08,1, 11.9,1,1, 0.460, 10507.240, 384.975, 52835.275 24/03/27,16:56:12,00,07,1, 11.9,1,1, 0.460, 10507.233, 384.975, 52835.275 24/03/27,16:56:12,01,07,1, 11.9,1,1, 0.460, 10507.240, 384.974, 52835.269 24/03/27,16:56:12,02,07,1, 11.9,1,1, 0.460, 10507.252, 384.962, 52835.305 24/03/27,16:56:12,03,07,1, 11.9,1,1, 0.460, 10507.253, 384.972, 52835.253 24/03/27,16:56:12,04,07,1, 11.9,1,1, 0.460, 10507.239, 384.974, 52835.191 24/03/27,16:56:12,05,07,1, 11.9,1,1, 0.460, 10507.241, 384.953, 52835.177 24/03/27,16:56:12,06,07,1, 11.9,1,1, 0.460, 10507.225, 384.976, 52835.286 24/03/27,16:56:12,07,07,1, 11.9,1,1, 0.460, 10507.195, 384.957, 52835.203 24/03/27,16:56:12,08,07,1, 11.9,1,1, 0.460, 10507.232, 384.951, 52835.236 24/03/27,16:56:12,09,07,1, 11.9,1,1, 0.460, 10507.215, 384.949, 52835.262 24/03/27,16:56:12,10,07,1, 11.9,1,1, 0.460, 10507.212, 384.964, 52835.222 24/03/27,16:56:12,11,07,1, 11.9,1,1, 0.460, 10507.221, 384.961, 52835.229 24/03/27,16:56:12,12,07,1, 11.9,1,1, 0.460, 10507.199, 384.962, 52835.209 24/03/27,16:56:12,13,07,1, 11.9,1,1, 0.460, 10507.194, 384.954, 52835.196 24/03/27,16:56:12,14,07,1, 11.9,1,1, 0.460, 10507.224, 384.957, 52835.203 24/03/27,16:56:12,15,07,1, 11.9,1,1, 0.460, 10507.237, 384.952, 52835.272 24/03/27,16:56:12,16,07,1, 11.9,1,1, 0.460, 10507.216, 384.954, 52835.218 24/03/27,16:56:12,17,07,1, 11.9,1,1, 0.460, 10507.206, 384.938, 52835.135 24/03/27,16:56:12,18,07,1, 11.9,1,1, 0.460, 10507.208, 384.937, 52835.206 24/03/27,16:56:12,19,07,1, 11.9,1,1, 0.460, 10507.201, 384.949, 52835.253 24/03/27,16:56:13,00,08,1, 11.9,1,1, 0.458, 10507.200, 384.949, 52835.253 24/03/27,16:56:13,01,08,1, 11.9,1,1, 0.458, 10507.186, 384.940, 52835.185 24/03/27,16:56:13,02,08,1, 11.9,1,1, 0.458, 10507.199, 384.949, 52835.268 24/03/27,16:56:13,03,08,1, 11.9,1,1, 0.458, 10507.181, 384.937, 52835.272 24/03/27,16:56:13,04,08,1, 11.9,1,1, 0.458, 10507.193, 384.941, 52835.180 24/03/27,16:56:13,05,08,1, 11.9,1,1, 0.458, 10507.196, 384.952, 52835.252 24/03/27,16:56:13,06,08,1, 11.9,1,1, 0.458, 10507.186, 384.927, 52835.211 24/03/27,16:56:13,07,08,1, 11.9,1,1, 0.458, 10507.175, 384.944, 52835.231 24/03/27,16:56:13,08,08,1, 11.9,1,1, 0.458, 10507.181, 384.944, 52835.192 24/03/27,16:56:13,09,08,1, 11.9,1,1, 0.458, 10507.162, 384.949, 52835.183 24/03/27,16:56:13,10,08,1, 11.9,1,1, 0.458, 10507.151, 384.951, 52835.297 24/03/27,16:56:13,11,08,1, 11.9,1,1, 0.458, 10507.167, 384.933, 52835.201 24/03/27,16:56:13,12,08,1, 11.9,1,1, 0.458, 10507.153, 384.938, 52835.246 24/03/27,16:56:13,13,08,1, 11.9,1,1, 0.458, 10507.129, 384.938, 52835.257 24/03/27,16:56:13,14,08,1, 11.9,1,1, 0.458, 10507.152, 384.915, 52835.195 24/03/27,16:56:13,15,08,1, 11.9,1,1, 0.458, 10507.156, 384.929, 52835.191 24/03/27,16:56:13,16,08,1, 11.9,1,1, 0.458, 10507.144, 384.910, 52835.162 24/03/27,16:56:13,17,08,1, 11.9,1,1, 0.458, 10507.130, 384.920, 52835.297 24/03/27,16:56:13,18,08,1, 11.9,1,1, 0.458, 10507.147, 384.930, 52835.162 24/03/27,16:56:13,19,08,1, 11.9,1,1, 0.458, 10507.144, 384.917, 52835.219 24/03/27,16:56:14,00,08,1, 11.9,1,1, 0.462, 10507.141, 384.917, 52835.219 24/03/27,16:56:14,01,08,1, 11.9,1,1, 0.462, 10507.137, 384.925, 52835.229 24/03/27,16:56:14,02,08,1, 11.9,1,1, 0.462, 10507.118, 384.927, 52835.225 24/03/27,16:56:14,03,08,1, 11.9,1,1, 0.462, 10507.089, 384.897, 52835.227 24/03/27,16:56:14,04,08,1, 11.9,1,1, 0.462, 10507.119, 384.901, 52835.279 24/03/27,16:56:14,05,08,1, 11.9,1,1, 0.462, 10507.132, 384.919, 52835.279 24/03/27,16:56:14,06,08,1, 11.9,1,1, 0.462, 10507.105, 384.912, 52835.261 24/03/27,16:56:14,07,08,1, 11.9,1,1, 0.462, 10507.122, 384.913, 52835.243 24/03/27,16:56:14,08,08,1, 11.9,1,1, 0.462, 10507.111, 384.903, 52835.225 24/03/27,16:56:14,09,08,1, 11.9,1,1, 0.462, 10507.130, 384.889, 52835.144 24/03/27,16:56:14,10,08,1, 11.9,1,1, 0.462, 10507.095, 384.902, 52835.237 24/03/27,16:56:14,11,08,1, 11.9,1,1, 0.462, 10507.132, 384.889, 52835.201 24/03/27,16:56:14,12,08,1, 11.9,1,1, 0.462, 10507.126, 384.899, 52835.246 24/03/27,16:56:14,13,08,1, 11.9,1,1, 0.462, 10507.068, 384.908, 52835.286 24/03/27,16:56:14,14,08,1, 11.9,1,1, 0.462, 10507.099, 384.898, 52835.275 24/03/27,16:56:14,15,08,1, 11.9,1,1, 0.462, 10507.112, 384.877, 52835.266 24/03/27,16:56:14,16,08,1, 11.9,1,1, 0.462, 10507.111, 384.883, 52835.191 24/03/27,16:56:14,17,08,1, 11.9,1,1, 0.462, 10507.106, 384.876, 52835.223 24/03/27,16:56:14,18,08,1, 11.9,1,1, 0.462, 10507.101, 384.886, 52835.234 24/03/27,16:56:14,19,08,1, 11.9,1,1, 0.462, 10507.093, 384.882, 52835.239 24/03/27,16:56:15,00,09,1, 11.9,1,1, 0.458, 10507.091, 384.882, 52835.239 24/03/27,16:56:15,01,09,1, 11.9,1,1, 0.458, 10507.099, 384.890, 52835.201 24/03/27,16:56:15,02,09,1, 11.9,1,1, 0.458, 10507.099, 384.886, 52835.283 24/03/27,16:56:15,03,09,1, 11.9,1,1, 0.458, 10507.088, 384.870, 52835.274 24/03/27,16:56:15,04,09,1, 11.9,1,1, 0.458, 10507.085, 384.884, 52835.180 24/03/27,16:56:15,05,09,1, 11.9,1,1, 0.458, 10507.095, 384.857, 52835.230 24/03/27,16:56:15,06,09,1, 11.9,1,1, 0.458, 10507.075, 384.871, 52835.222 24/03/27,16:56:15,07,09,1, 11.9,1,1, 0.458, 10507.085, 384.865, 52835.160 24/03/27,16:56:15,08,09,1, 11.9,1,1, 0.458, 10507.047, 384.869, 52835.217 24/03/27,16:56:15,09,09,1, 11.9,1,1, 0.458, 10507.054, 384.888, 52835.208 24/03/27,16:56:15,10,09,1, 11.9,1,1, 0.458, 10507.067, 384.865, 52835.199 24/03/27,16:56:15,11,09,1, 11.9,1,1, 0.458, 10507.057, 384.859, 52835.188 24/03/27,16:56:15,12,09,1, 11.9,1,1, 0.458, 10507.052, 384.868, 52835.223 24/03/27,16:56:15,13,09,1, 11.9,1,1, 0.458, 10507.055, 384.858, 52835.287 24/03/27,16:56:15,14,09,1, 11.9,1,1, 0.458, 10507.059, 384.864, 52835.214 24/03/27,16:56:15,15,09,1, 11.9,1,1, 0.458, 10507.049, 384.854, 52835.221 24/03/27,16:56:15,16,09,1, 11.9,1,1, 0.458, 10507.038, 384.828, 52835.230 24/03/27,16:56:15,17,09,1, 11.9,1,1, 0.458, 10507.023, 384.850, 52835.205 24/03/27,16:56:15,18,09,1, 11.9,1,1, 0.458, 10507.023, 384.837, 52835.184 24/03/27,16:56:15,19,09,1, 11.9,1,1, 0.458, 10507.035, 384.823, 52835.213 24/03/27,16:56:16,00,08,1, 11.9,1,1, 0.458, 10507.033, 384.823, 52835.213 24/03/27,16:56:16,01,08,1, 11.9,1,1, 0.458, 10507.042, 384.813, 52835.206 24/03/27,16:56:16,02,08,1, 11.9,1,1, 0.458, 10507.080, 384.823, 52835.177 24/03/27,16:56:16,03,08,1, 11.9,1,1, 0.458, 10507.072, 384.831, 52835.240 24/03/27,16:56:16,04,08,1, 11.9,1,1, 0.458, 10507.063, 384.826, 52835.184 24/03/27,16:56:16,05,08,1, 11.9,1,1, 0.458, 10507.037, 384.796, 52835.220 24/03/27,16:56:16,06,08,1, 11.9,1,1, 0.458, 10507.046, 384.823, 52835.198 24/03/27,16:56:16,07,08,1, 11.9,1,1, 0.458, 10507.037, 384.821, 52835.191 24/03/27,16:56:16,08,08,1, 11.9,1,1, 0.458, 10507.020, 384.804, 52835.217 24/03/27,16:56:16,09,08,1, 11.9,1,1, 0.458, 10507.009, 384.827, 52835.153 24/03/27,16:56:16,10,08,1, 11.9,1,1, 0.458, 10507.049, 384.810, 52835.183 24/03/27,16:56:16,11,08,1, 11.9,1,1, 0.458, 10506.981, 384.823, 52835.178 24/03/27,16:56:16,12,08,1, 11.9,1,1, 0.458, 10507.005, 384.815, 52835.197 24/03/27,16:56:16,13,08,1, 11.9,1,1, 0.458, 10507.010, 384.820, 52835.224 24/03/27,16:56:16,14,08,1, 11.9,1,1, 0.458, 10507.006, 384.820, 52835.228 24/03/27,16:56:16,15,08,1, 11.9,1,1, 0.458, 10507.015, 384.804, 52835.231 24/03/27,16:56:16,16,08,1, 11.9,1,1, 0.458, 10506.999, 384.817, 52835.207 24/03/27,16:56:16,17,08,1, 11.9,1,1, 0.458, 10506.993, 384.797, 52835.220 24/03/27,16:56:16,18,08,1, 11.9,1,1, 0.458, 10507.023, 384.803, 52835.212 24/03/27,16:56:16,19,08,1, 11.9,1,1, 0.458, 10506.991, 384.817, 52835.241 24/03/27,16:56:17,00,08,1, 11.9,1,1, 0.462, 10506.991, 384.817, 52835.241 24/03/27,16:56:17,01,08,1, 11.9,1,1, 0.462, 10506.997, 384.808, 52835.268 24/03/27,16:56:17,02,08,1, 11.9,1,1, 0.462, 10506.983, 384.789, 52835.253 24/03/27,16:56:17,03,08,1, 11.9,1,1, 0.462, 10506.970, 384.810, 52835.241 24/03/27,16:56:17,04,08,1, 11.9,1,1, 0.462, 10506.993, 384.781, 52835.218 24/03/27,16:56:17,05,08,1, 11.9,1,1, 0.462, 10506.990, 384.788, 52835.187 24/03/27,16:56:17,06,08,1, 11.9,1,1, 0.462, 10506.987, 384.795, 52835.209 24/03/27,16:56:17,07,08,1, 11.9,1,1, 0.462, 10506.979, 384.767, 52835.197 24/03/27,16:56:17,08,08,1, 11.9,1,1, 0.462, 10506.972, 384.781, 52835.220 24/03/27,16:56:17,09,08,1, 11.9,1,1, 0.462, 10506.967, 384.778, 52835.219 24/03/27,16:56:17,10,08,1, 11.9,1,1, 0.462, 10506.982, 384.797, 52835.205 24/03/27,16:56:17,11,08,1, 11.9,1,1, 0.462, 10506.971, 384.784, 52835.238 24/03/27,16:56:17,12,08,1, 11.9,1,1, 0.462, 10506.975, 384.780, 52835.227 24/03/27,16:56:17,13,08,1, 11.9,1,1, 0.462, 10506.970, 384.772, 52835.218 24/03/27,16:56:17,14,08,1, 11.9,1,1, 0.462, 10506.990, 384.743, 52835.218 24/03/27,16:56:17,15,08,1, 11.9,1,1, 0.462, 10506.971, 384.771, 52835.190 24/03/27,16:56:17,16,08,1, 11.9,1,1, 0.462, 10507.007, 384.760, 52835.206 24/03/27,16:56:17,17,08,1, 11.9,1,1, 0.462, 10506.974, 384.760, 52835.161 24/03/27,16:56:17,18,08,1, 11.9,1,1, 0.462, 10506.970, 384.774, 52835.225 24/03/27,16:56:17,19,08,1, 11.9,1,1, 0.462, 10506.958, 384.771, 52835.193 24/03/27,16:56:18,00,08,1, 11.9,1,1, 0.460, 10506.958, 384.771, 52835.193 24/03/27,16:56:18,01,08,1, 11.9,1,1, 0.460, 10506.951, 384.756, 52835.205 24/03/27,16:56:18,02,08,1, 11.9,1,1, 0.460, 10506.967, 384.757, 52835.216 24/03/27,16:56:18,03,08,1, 11.9,1,1, 0.460, 10506.954, 384.734, 52835.192 24/03/27,16:56:18,04,08,1, 11.9,1,1, 0.460, 10506.935, 384.750, 52835.169 24/03/27,16:56:18,05,08,1, 11.9,1,1, 0.460, 10506.948, 384.754, 52835.212 24/03/27,16:56:18,06,08,1, 11.9,1,1, 0.460, 10506.959, 384.731, 52835.178 24/03/27,16:56:18,07,08,1, 11.9,1,1, 0.460, 10506.931, 384.742, 52835.221 24/03/27,16:56:18,08,08,1, 11.9,1,1, 0.460, 10506.928, 384.725, 52835.192 24/03/27,16:56:18,09,08,1, 11.9,1,1, 0.460, 10506.916, 384.749, 52835.207 24/03/27,16:56:18,10,08,1, 11.9,1,1, 0.460, 10506.918, 384.730, 52835.166 24/03/27,16:56:18,11,08,1, 11.9,1,1, 0.460, 10506.928, 384.743, 52835.211 24/03/27,16:56:18,12,08,1, 11.9,1,1, 0.460, 10506.936, 384.717, 52835.182 24/03/27,16:56:18,13,08,1, 11.9,1,1, 0.460, 10506.950, 384.728, 52835.212 24/03/27,16:56:18,14,08,1, 11.9,1,1, 0.460, 10506.924, 384.732, 52835.199 24/03/27,16:56:18,15,08,1, 11.9,1,1, 0.460, 10506.929, 384.736, 52835.172 24/03/27,16:56:18,16,08,1, 11.9,1,1, 0.460, 10506.906, 384.745, 52835.183 24/03/27,16:56:18,17,08,1, 11.9,1,1, 0.460, 10506.931, 384.724, 52835.173 24/03/27,16:56:18,18,08,1, 11.9,1,1, 0.460, 10506.935, 384.726, 52835.170 24/03/27,16:56:18,19,08,1, 11.9,1,1, 0.460, 10506.916, 384.730, 52835.222 24/03/27,16:56:19,00,08,1, 11.9,1,1, 0.459, 10506.916, 384.730, 52835.222 24/03/27,16:56:19,01,08,1, 11.9,1,1, 0.459, 10506.914, 384.718, 52835.162 24/03/27,16:56:19,02,08,1, 11.9,1,1, 0.459, 10506.886, 384.738, 52835.142 24/03/27,16:56:19,03,08,1, 11.9,1,1, 0.459, 10506.923, 384.710, 52835.160 24/03/27,16:56:19,04,08,1, 11.9,1,1, 0.459, 10506.917, 384.704, 52835.167 24/03/27,16:56:19,05,08,1, 11.9,1,1, 0.459, 10506.905, 384.692, 52835.185 24/03/27,16:56:19,06,08,1, 11.9,1,1, 0.459, 10506.907, 384.733, 52835.179 24/03/27,16:56:19,07,08,1, 11.9,1,1, 0.459, 10506.914, 384.703, 52835.194 24/03/27,16:56:19,08,08,1, 11.9,1,1, 0.459, 10506.918, 384.709, 52835.194 24/03/27,16:56:19,09,08,1, 11.9,1,1, 0.459, 10506.913, 384.706, 52835.191 24/03/27,16:56:19,10,08,1, 11.9,1,1, 0.459, 10506.914, 384.684, 52835.188 24/03/27,16:56:19,11,08,1, 11.9,1,1, 0.459, 10506.896, 384.684, 52835.253 24/03/27,16:56:19,12,08,1, 11.9,1,1, 0.459, 10506.931, 384.664, 52835.216 24/03/27,16:56:19,13,08,1, 11.9,1,1, 0.459, 10506.924, 384.674, 52835.274 24/03/27,16:56:19,14,08,1, 11.9,1,1, 0.459, 10506.916, 384.677, 52835.152 24/03/27,16:56:19,15,08,1, 11.9,1,1, 0.459, 10506.903, 384.677, 52835.173 24/03/27,16:56:19,16,08,1, 11.9,1,1, 0.459, 10506.916, 384.699, 52835.289 24/03/27,16:56:19,17,08,1, 11.9,1,1, 0.459, 10506.898, 384.699, 52835.264 24/03/27,16:56:19,18,08,1, 11.9,1,1, 0.459, 10506.884, 384.680, 52835.275 24/03/27,16:56:19,19,08,1, 11.9,1,1, 0.459, 10506.902, 384.676, 52835.164 24/03/27,16:56:20,00,08,1, 11.9,1,1, 0.459, 10506.899, 384.676, 52835.164 24/03/27,16:56:20,01,08,1, 11.9,1,1, 0.459, 10506.915, 384.670, 52835.163 24/03/27,16:56:20,02,08,1, 11.9,1,1, 0.459, 10506.898, 384.678, 52835.208 24/03/27,16:56:20,03,08,1, 11.9,1,1, 0.459, 10506.889, 384.656, 52835.192 24/03/27,16:56:20,04,08,1, 11.9,1,1, 0.459, 10506.880, 384.658, 52835.204 24/03/27,16:56:20,05,08,1, 11.9,1,1, 0.459, 10506.881, 384.675, 52835.210 24/03/27,16:56:20,06,08,1, 11.9,1,1, 0.459, 10506.883, 384.656, 52835.237 24/03/27,16:56:20,07,08,1, 11.9,1,1, 0.459, 10506.870, 384.655, 52835.239 24/03/27,16:56:20,08,08,1, 11.9,1,1, 0.459, 10506.860, 384.639, 52835.238 24/03/27,16:56:20,09,08,1, 11.9,1,1, 0.459, 10506.867, 384.639, 52835.205 24/03/27,16:56:20,10,08,1, 11.9,1,1, 0.459, 10506.855, 384.648, 52835.201 24/03/27,16:56:20,11,08,1, 11.9,1,1, 0.459, 10506.864, 384.640, 52835.186 24/03/27,16:56:20,12,08,1, 11.9,1,1, 0.459, 10506.857, 384.627, 52835.156 24/03/27,16:56:20,13,08,1, 11.9,1,1, 0.459, 10506.856, 384.632, 52835.216 24/03/27,16:56:20,14,08,1, 11.9,1,1, 0.459, 10506.877, 384.626, 52835.151 24/03/27,16:56:20,15,08,1, 11.9,1,1, 0.459, 10506.836, 384.626, 52835.250 24/03/27,16:56:20,16,08,1, 11.9,1,1, 0.459, 10506.830, 384.602, 52835.148 24/03/27,16:56:20,17,08,1, 11.9,1,1, 0.459, 10506.845, 384.637, 52835.195 24/03/27,16:56:20,18,08,1, 11.9,1,1, 0.459, 10506.867, 384.625, 52835.181 24/03/27,16:56:20,19,08,1, 11.9,1,1, 0.459, 10506.854, 384.622, 52835.179 24/03/27,16:56:21,00,08,1, 11.9,1,1, 0.460, 10506.849, 384.622, 52835.179 24/03/27,16:56:21,01,08,1, 11.9,1,1, 0.460, 10506.849, 384.608, 52835.220 24/03/27,16:56:21,02,08,1, 11.9,1,1, 0.460, 10506.848, 384.625, 52835.197 24/03/27,16:56:21,03,08,1, 11.9,1,1, 0.460, 10506.856, 384.597, 52835.190 24/03/27,16:56:21,04,08,1, 11.9,1,1, 0.460, 10506.828, 384.603, 52835.195 24/03/27,16:56:21,05,08,1, 11.9,1,1, 0.460, 10506.822, 384.612, 52835.191 24/03/27,16:56:21,06,08,1, 11.9,1,1, 0.460, 10506.831, 384.601, 52835.241 24/03/27,16:56:21,07,08,1, 11.9,1,1, 0.460, 10506.850, 384.603, 52835.168 24/03/27,16:56:21,08,08,1, 11.9,1,1, 0.460, 10506.810, 384.606, 52835.163 24/03/27,16:56:21,09,08,1, 11.9,1,1, 0.460, 10506.832, 384.603, 52835.164 24/03/27,16:56:21,10,08,1, 11.9,1,1, 0.460, 10506.816, 384.609, 52835.202 24/03/27,16:56:21,11,08,1, 11.9,1,1, 0.460, 10506.826, 384.602, 52835.151 24/03/27,16:56:21,12,08,1, 11.9,1,1, 0.460, 10506.859, 384.590, 52835.237 24/03/27,16:56:21,13,08,1, 11.9,1,1, 0.460, 10506.805, 384.600, 52835.083 24/03/27,16:56:21,14,08,1, 11.9,1,1, 0.460, 10506.812, 384.604, 52835.210 24/03/27,16:56:21,15,08,1, 11.9,1,1, 0.460, 10506.797, 384.587, 52835.182 24/03/27,16:56:21,16,08,1, 11.9,1,1, 0.460, 10506.825, 384.600, 52835.108 24/03/27,16:56:21,17,08,1, 11.9,1,1, 0.460, 10506.812, 384.584, 52835.205 24/03/27,16:56:21,18,08,1, 11.9,1,1, 0.460, 10506.832, 384.585, 52835.235 24/03/27,16:56:21,19,08,1, 11.9,1,1, 0.460, 10506.816, 384.580, 52835.157 24/03/27,16:56:22,00,08,1, 11.9,1,1, 0.458, 10506.816, 384.580, 52835.157 24/03/27,16:56:22,01,08,1, 11.9,1,1, 0.458, 10506.819, 384.571, 52835.185 24/03/27,16:56:22,02,08,1, 11.9,1,1, 0.458, 10506.796, 384.581, 52835.198 24/03/27,16:56:22,03,08,1, 11.9,1,1, 0.458, 10506.803, 384.603, 52835.229 24/03/27,16:56:22,04,08,1, 11.9,1,1, 0.458, 10506.826, 384.572, 52835.158 24/03/27,16:56:22,05,08,1, 11.9,1,1, 0.458, 10506.816, 384.575, 52835.137 24/03/27,16:56:22,06,08,1, 11.9,1,1, 0.458, 10506.790, 384.552, 52835.182 24/03/27,16:56:22,07,08,1, 11.9,1,1, 0.458, 10506.805, 384.570, 52835.186 24/03/27,16:56:22,08,08,1, 11.9,1,1, 0.458, 10506.798, 384.545, 52835.225 24/03/27,16:56:22,09,08,1, 11.9,1,1, 0.458, 10506.780, 384.558, 52835.188 24/03/27,16:56:22,10,08,1, 11.9,1,1, 0.458, 10506.778, 384.555, 52835.196 24/03/27,16:56:22,11,08,1, 11.9,1,1, 0.458, 10506.769, 384.537, 52835.211 24/03/27,16:56:22,12,08,1, 11.9,1,1, 0.458, 10506.780, 384.548, 52835.192 24/03/27,16:56:22,13,08,1, 11.9,1,1, 0.458, 10506.774, 384.539, 52835.164 24/03/27,16:56:22,14,08,1, 11.9,1,1, 0.458, 10506.781, 384.548, 52835.185 24/03/27,16:56:22,15,08,1, 11.9,1,1, 0.458, 10506.767, 384.524, 52835.182 24/03/27,16:56:22,16,08,1, 11.9,1,1, 0.458, 10506.767, 384.560, 52835.167 24/03/27,16:56:22,17,08,1, 11.9,1,1, 0.458, 10506.758, 384.545, 52835.251 24/03/27,16:56:22,18,08,1, 11.9,1,1, 0.458, 10506.778, 384.552, 52835.200 24/03/27,16:56:22,19,08,1, 11.9,1,1, 0.458, 10506.779, 384.536, 52835.250 24/03/27,16:56:23,00,08,1, 11.9,1,1, 0.459, 10506.774, 384.536, 52835.250 24/03/27,16:56:23,01,08,1, 11.9,1,1, 0.459, 10506.775, 384.533, 52835.193 24/03/27,16:56:23,02,08,1, 11.9,1,1, 0.459, 10506.756, 384.529, 52835.187 24/03/27,16:56:23,03,08,1, 11.9,1,1, 0.459, 10506.767, 384.508, 52835.191 24/03/27,16:56:23,04,08,1, 11.9,1,1, 0.459, 10506.776, 384.549, 52835.214 24/03/27,16:56:23,05,08,1, 11.9,1,1, 0.459, 10506.770, 384.502, 52835.193 24/03/27,16:56:23,06,08,1, 11.9,1,1, 0.459, 10506.730, 384.525, 52835.197 24/03/27,16:56:23,07,08,1, 11.9,1,1, 0.459, 10506.768, 384.491, 52835.206 24/03/27,16:56:23,08,08,1, 11.9,1,1, 0.459, 10506.745, 384.517, 52835.203 24/03/27,16:56:23,09,08,1, 11.9,1,1, 0.459, 10506.729, 384.539, 52835.188 24/03/27,16:56:23,10,08,1, 11.9,1,1, 0.459, 10506.742, 384.507, 52835.169 24/03/27,16:56:23,11,08,1, 11.9,1,1, 0.459, 10506.723, 384.508, 52835.202 24/03/27,16:56:23,12,08,1, 11.9,1,1, 0.459, 10506.766, 384.502, 52835.154 24/03/27,16:56:23,13,08,1, 11.9,1,1, 0.459, 10506.750, 384.500, 52835.145 24/03/27,16:56:23,14,08,1, 11.9,1,1, 0.459, 10506.737, 384.480, 52835.206 24/03/27,16:56:23,15,08,1, 11.9,1,1, 0.459, 10506.707, 384.494, 52835.185 24/03/27,16:56:23,16,08,1, 11.9,1,1, 0.459, 10506.725, 384.509, 52835.173 24/03/27,16:56:23,17,08,1, 11.9,1,1, 0.459, 10506.700, 384.504, 52835.175 24/03/27,16:56:23,18,08,1, 11.9,1,1, 0.459, 10506.728, 384.516, 52835.181 24/03/27,16:56:23,19,08,1, 11.9,1,1, 0.459, 10506.733, 384.468, 52835.185 24/03/27,16:56:24,00,08,1, 12.0,1,1, 0.457, 10506.732, 384.468, 52835.185 24/03/27,16:56:24,01,08,1, 12.0,1,1, 0.457, 10506.714, 384.502, 52835.268 24/03/27,16:56:24,02,08,1, 12.0,1,1, 0.457, 10506.696, 384.475, 52835.239 24/03/27,16:56:24,03,08,1, 12.0,1,1, 0.457, 10506.692, 384.482, 52835.163 24/03/27,16:56:24,04,08,1, 12.0,1,1, 0.457, 10506.687, 384.479, 52835.228 24/03/27,16:56:24,05,08,1, 12.0,1,1, 0.457, 10506.722, 384.479, 52835.119 24/03/27,16:56:24,06,08,1, 12.0,1,1, 0.457, 10506.723, 384.485, 52835.221 24/03/27,16:56:24,07,08,1, 12.0,1,1, 0.457, 10506.709, 384.474, 52835.159 24/03/27,16:56:24,08,08,1, 12.0,1,1, 0.457, 10506.704, 384.469, 52835.143 24/03/27,16:56:24,09,08,1, 12.0,1,1, 0.457, 10506.711, 384.477, 52835.141 24/03/27,16:56:24,10,08,1, 12.0,1,1, 0.457, 10506.714, 384.481, 52835.239 24/03/27,16:56:24,11,08,1, 12.0,1,1, 0.457, 10506.699, 384.465, 52835.200 24/03/27,16:56:24,12,08,1, 12.0,1,1, 0.457, 10506.689, 384.482, 52835.181 24/03/27,16:56:24,13,08,1, 12.0,1,1, 0.457, 10506.683, 384.464, 52835.240 24/03/27,16:56:24,14,08,1, 12.0,1,1, 0.457, 10506.666, 384.467, 52835.168 24/03/27,16:56:24,15,08,1, 12.0,1,1, 0.457, 10506.685, 384.478, 52835.219 24/03/27,16:56:24,16,08,1, 12.0,1,1, 0.457, 10506.663, 384.472, 52835.191 24/03/27,16:56:24,17,08,1, 12.0,1,1, 0.457, 10506.690, 384.458, 52835.195 24/03/27,16:56:24,18,08,1, 12.0,1,1, 0.457, 10506.686, 384.480, 52835.195 24/03/27,16:56:24,19,08,1, 12.0,1,1, 0.457, 10506.670, 384.478, 52835.193 24/03/27,16:56:25,00,08,1, 11.9,1,1, 0.464, 10506.666, 384.478, 52835.193 24/03/27,16:56:25,01,08,1, 11.9,1,1, 0.464, 10506.678, 384.479, 52835.180 24/03/27,16:56:25,02,08,1, 11.9,1,1, 0.464, 10506.663, 384.455, 52835.205 24/03/27,16:56:25,03,08,1, 11.9,1,1, 0.464, 10506.696, 384.481, 52835.186 24/03/27,16:56:25,04,08,1, 11.9,1,1, 0.464, 10506.640, 384.475, 52835.179 24/03/27,16:56:25,05,08,1, 11.9,1,1, 0.464, 10506.648, 384.444, 52835.189 24/03/27,16:56:25,06,08,1, 11.9,1,1, 0.464, 10506.663, 384.448, 52835.200 24/03/27,16:56:25,07,08,1, 11.9,1,1, 0.464, 10506.673, 384.448, 52835.206 24/03/27,16:56:25,08,08,1, 11.9,1,1, 0.464, 10506.655, 384.448, 52835.198 24/03/27,16:56:25,09,08,1, 11.9,1,1, 0.464, 10506.631, 384.445, 52835.152 24/03/27,16:56:25,10,08,1, 11.9,1,1, 0.464, 10506.657, 384.457, 52835.192 24/03/27,16:56:25,11,08,1, 11.9,1,1, 0.464, 10506.639, 384.447, 52835.217 24/03/27,16:56:25,12,08,1, 11.9,1,1, 0.464, 10506.640, 384.462, 52835.216 24/03/27,16:56:25,13,08,1, 11.9,1,1, 0.464, 10506.645, 384.417, 52835.226 24/03/27,16:56:25,14,08,1, 11.9,1,1, 0.464, 10506.649, 384.432, 52835.209 24/03/27,16:56:25,15,08,1, 11.9,1,1, 0.464, 10506.626, 384.439, 52835.220 24/03/27,16:56:25,16,08,1, 11.9,1,1, 0.464, 10506.623, 384.434, 52835.203 24/03/27,16:56:25,17,08,1, 11.9,1,1, 0.464, 10506.656, 384.434, 52835.159 24/03/27,16:56:25,18,08,1, 11.9,1,1, 0.464, 10506.608, 384.436, 52835.248 24/03/27,16:56:25,19,08,1, 11.9,1,1, 0.464, 10506.625, 384.465, 52835.253 24/03/27,16:56:26,00,08,1, 11.9,1,1, 0.460, 10506.624, 384.465, 52835.253 24/03/27,16:56:26,01,08,1, 11.9,1,1, 0.460, 10506.637, 384.427, 52835.194 24/03/27,16:56:26,02,08,1, 11.9,1,1, 0.460, 10506.634, 384.424, 52835.211 24/03/27,16:56:26,03,08,1, 11.9,1,1, 0.460, 10506.635, 384.427, 52835.254 24/03/27,16:56:26,04,08,1, 11.9,1,1, 0.460, 10506.624, 384.438, 52835.257 24/03/27,16:56:26,05,08,1, 11.9,1,1, 0.460, 10506.629, 384.421, 52835.222 24/03/27,16:56:26,06,08,1, 11.9,1,1, 0.460, 10506.594, 384.422, 52835.105 24/03/27,16:56:26,07,08,1, 11.9,1,1, 0.460, 10506.611, 384.432, 52835.316 24/03/27,16:56:26,08,08,1, 11.9,1,1, 0.460, 10506.603, 384.421, 52835.234 24/03/27,16:56:26,09,08,1, 11.9,1,1, 0.460, 10506.604, 384.407, 52835.260 24/03/27,16:56:26,10,08,1, 11.9,1,1, 0.460, 10506.613, 384.436, 52835.283 24/03/27,16:56:26,11,08,1, 11.9,1,1, 0.460, 10506.588, 384.421, 52835.285 24/03/27,16:56:26,12,08,1, 11.9,1,1, 0.460, 10506.592, 384.437, 52835.196 24/03/27,16:56:26,13,08,1, 11.9,1,1, 0.460, 10506.573, 384.412, 52835.268 24/03/27,16:56:26,14,08,1, 11.9,1,1, 0.460, 10506.577, 384.440, 52835.273 24/03/27,16:56:26,15,08,1, 11.9,1,1, 0.460, 10506.576, 384.414, 52835.273 24/03/27,16:56:26,16,08,1, 11.9,1,1, 0.460, 10506.591, 384.409, 52835.216 24/03/27,16:56:26,17,08,1, 11.9,1,1, 0.460, 10506.572, 384.404, 52835.168 24/03/27,16:56:26,18,08,1, 11.9,1,1, 0.460, 10506.580, 384.422, 52835.198 24/03/27,16:56:26,19,08,1, 11.9,1,1, 0.460, 10506.589, 384.402, 52835.248 24/03/27,16:56:27,00,08,1, 11.9,1,1, 0.459, 10506.582, 384.402, 52835.248 24/03/27,16:56:27,01,08,1, 11.9,1,1, 0.459, 10506.573, 384.399, 52835.264 24/03/27,16:56:27,02,08,1, 11.9,1,1, 0.459, 10506.555, 384.405, 52835.266 24/03/27,16:56:27,03,08,1, 11.9,1,1, 0.459, 10506.578, 384.417, 52835.244 24/03/27,16:56:27,04,08,1, 11.9,1,1, 0.459, 10506.562, 384.410, 52835.234 24/03/27,16:56:27,05,08,1, 11.9,1,1, 0.459, 10506.567, 384.432, 52835.255 24/03/27,16:56:27,06,08,1, 11.9,1,1, 0.459, 10506.569, 384.412, 52835.226 24/03/27,16:56:27,07,08,1, 11.9,1,1, 0.459, 10506.543, 384.397, 52835.253 24/03/27,16:56:27,08,08,1, 11.9,1,1, 0.459, 10506.526, 384.407, 52835.201 24/03/27,16:56:27,09,08,1, 11.9,1,1, 0.459, 10506.543, 384.424, 52835.270 24/03/27,16:56:27,10,08,1, 11.9,1,1, 0.459, 10506.537, 384.426, 52835.298 24/03/27,16:56:27,11,08,1, 11.9,1,1, 0.459, 10506.523, 384.404, 52835.247 24/03/27,16:56:27,12,08,1, 11.9,1,1, 0.459, 10506.554, 384.410, 52835.230 24/03/27,16:56:27,13,08,1, 11.9,1,1, 0.459, 10506.571, 384.416, 52835.209 24/03/27,16:56:27,14,08,1, 11.9,1,1, 0.459, 10506.544, 384.413, 52835.325 24/03/27,16:56:27,15,08,1, 11.9,1,1, 0.459, 10506.529, 384.417, 52835.292 24/03/27,16:56:27,16,08,1, 11.9,1,1, 0.459, 10506.515, 384.401, 52835.300 24/03/27,16:56:27,17,08,1, 11.9,1,1, 0.459, 10506.523, 384.401, 52835.264 24/03/27,16:56:27,18,08,1, 11.9,1,1, 0.459, 10506.549, 384.400, 52835.246 24/03/27,16:56:27,19,08,1, 11.9,1,1, 0.459, 10506.529, 384.412, 52835.278 24/03/27,16:56:28,00,08,1, 11.8,1,1, 0.461, 10506.524, 384.412, 52835.278 24/03/27,16:56:28,01,08,1, 11.8,1,1, 0.461, 10506.522, 384.411, 52835.234 24/03/27,16:56:28,02,08,1, 11.8,1,1, 0.461, 10506.502, 384.392, 52835.221 24/03/27,16:56:28,03,08,1, 11.8,1,1, 0.461, 10506.543, 384.405, 52835.240 24/03/27,16:56:28,04,08,1, 11.8,1,1, 0.461, 10506.503, 384.403, 52835.269 24/03/27,16:56:28,05,08,1, 11.8,1,1, 0.461, 10506.525, 384.398, 52835.287 24/03/27,16:56:28,06,08,1, 11.8,1,1, 0.461, 10506.508, 384.391, 52835.304 24/03/27,16:56:28,07,08,1, 11.8,1,1, 0.461, 10506.492, 384.410, 52835.259 24/03/27,16:56:28,08,08,1, 11.8,1,1, 0.461, 10506.493, 384.406, 52835.282 24/03/27,16:56:28,09,08,1, 11.8,1,1, 0.461, 10506.502, 384.392, 52835.242 24/03/27,16:56:28,10,08,1, 11.8,1,1, 0.461, 10506.491, 384.424, 52835.278 24/03/27,16:56:28,11,08,1, 11.8,1,1, 0.461, 10506.504, 384.408, 52835.250 24/03/27,16:56:28,12,08,1, 11.8,1,1, 0.461, 10506.472, 384.406, 52835.279 24/03/27,16:56:28,13,08,1, 11.8,1,1, 0.461, 10506.483, 384.396, 52835.279 24/03/27,16:56:28,14,08,1, 11.8,1,1, 0.461, 10506.491, 384.407, 52835.244 24/03/27,16:56:28,15,08,1, 11.8,1,1, 0.461, 10506.474, 384.402, 52835.265 24/03/27,16:56:28,16,08,1, 11.8,1,1, 0.461, 10506.497, 384.399, 52835.237 24/03/27,16:56:28,17,08,1, 11.8,1,1, 0.461, 10506.484, 384.404, 52835.308 24/03/27,16:56:28,18,08,1, 11.8,1,1, 0.461, 10506.479, 384.397, 52835.220 24/03/27,16:56:28,19,08,1, 11.8,1,1, 0.461, 10506.483, 384.388, 52835.277 24/03/27,16:56:29,00,08,1, 11.9,1,1, 0.462, 10506.482, 384.388, 52835.277 24/03/27,16:56:29,01,08,1, 11.9,1,1, 0.462, 10506.465, 384.393, 52835.248 24/03/27,16:56:29,02,08,1, 11.9,1,1, 0.462, 10506.446, 384.365, 52835.264 24/03/27,16:56:29,03,08,1, 11.9,1,1, 0.462, 10506.463, 384.367, 52835.232 24/03/27,16:56:29,04,08,1, 11.9,1,1, 0.462, 10506.450, 384.384, 52835.283 24/03/27,16:56:29,05,08,1, 11.9,1,1, 0.462, 10506.456, 384.390, 52835.269 24/03/27,16:56:29,06,08,1, 11.9,1,1, 0.462, 10506.437, 384.371, 52835.282 24/03/27,16:56:29,07,08,1, 11.9,1,1, 0.462, 10506.428, 384.385, 52835.254 24/03/27,16:56:29,08,08,1, 11.9,1,1, 0.462, 10506.444, 384.398, 52835.301 24/03/27,16:56:29,09,08,1, 11.9,1,1, 0.462, 10506.438, 384.395, 52835.235 24/03/27,16:56:29,10,08,1, 11.9,1,1, 0.462, 10506.453, 384.383, 52835.309 24/03/27,16:56:29,11,08,1, 11.9,1,1, 0.462, 10506.421, 384.380, 52835.273 24/03/27,16:56:29,12,08,1, 11.9,1,1, 0.462, 10506.449, 384.389, 52835.265 24/03/27,16:56:29,13,08,1, 11.9,1,1, 0.462, 10506.451, 384.407, 52835.233 24/03/27,16:56:29,14,08,1, 11.9,1,1, 0.462, 10506.443, 384.391, 52835.328 24/03/27,16:56:29,15,08,1, 11.9,1,1, 0.462, 10506.426, 384.414, 52835.295 24/03/27,16:56:29,16,08,1, 11.9,1,1, 0.462, 10506.421, 384.390, 52835.297 24/03/27,16:56:29,17,08,1, 11.9,1,1, 0.462, 10506.393, 384.379, 52835.291 24/03/27,16:56:29,18,08,1, 11.9,1,1, 0.462, 10506.419, 384.396, 52835.322 24/03/27,16:56:29,19,08,1, 11.9,1,1, 0.462, 10506.391, 384.383, 52835.267 24/03/27,16:56:30,00,08,1, 11.9,1,1, 0.460, 10506.390, 384.383, 52835.267 24/03/27,16:56:30,01,08,1, 11.9,1,1, 0.460, 10506.412, 384.396, 52835.282 24/03/27,16:56:30,02,08,1, 11.9,1,1, 0.460, 10506.412, 384.375, 52835.208 24/03/27,16:56:30,03,08,1, 11.9,1,1, 0.460, 10506.396, 384.389, 52835.350 24/03/27,16:56:30,04,08,1, 11.9,1,1, 0.460, 10506.399, 384.388, 52835.287 24/03/27,16:56:30,05,08,1, 11.9,1,1, 0.460, 10506.378, 384.375, 52835.371 24/03/27,16:56:30,06,08,1, 11.9,1,1, 0.460, 10506.389, 384.375, 52835.259 24/03/27,16:56:30,07,08,1, 11.9,1,1, 0.460, 10506.381, 384.401, 52835.310 24/03/27,16:56:30,08,08,1, 11.9,1,1, 0.460, 10506.382, 384.373, 52835.267 24/03/27,16:56:30,09,08,1, 11.9,1,1, 0.460, 10506.381, 384.396, 52835.280 24/03/27,16:56:30,10,08,1, 11.9,1,1, 0.460, 10506.361, 384.382, 52835.326 24/03/27,16:56:30,11,08,1, 11.9,1,1, 0.460, 10506.349, 384.398, 52835.313 24/03/27,16:56:30,12,08,1, 11.9,1,1, 0.460, 10506.357, 384.388, 52835.269 24/03/27,16:56:30,13,08,1, 11.9,1,1, 0.460, 10506.348, 384.401, 52835.270 24/03/27,16:56:30,14,08,1, 11.9,1,1, 0.460, 10506.356, 384.395, 52835.337 24/03/27,16:56:30,15,08,1, 11.9,1,1, 0.460, 10506.342, 384.395, 52835.292 24/03/27,16:56:30,16,08,1, 11.9,1,1, 0.460, 10506.362, 384.396, 52835.340 24/03/27,16:56:30,17,08,1, 11.9,1,1, 0.460, 10506.331, 384.423, 52835.329 24/03/27,16:56:30,18,08,1, 11.9,1,1, 0.460, 10506.334, 384.410, 52835.276 24/03/27,16:56:30,19,08,1, 11.9,1,1, 0.460, 10506.342, 384.400, 52835.315 24/03/27,16:56:31,00,08,1, 11.9,1,1, 0.459, 10506.340, 384.400, 52835.315 24/03/27,16:56:31,01,08,1, 11.9,1,1, 0.459, 10506.368, 384.410, 52835.345 24/03/27,16:56:31,02,08,1, 11.9,1,1, 0.459, 10506.333, 384.379, 52835.305 24/03/27,16:56:31,03,08,1, 11.9,1,1, 0.459, 10506.330, 384.413, 52835.365 24/03/27,16:56:31,04,08,1, 11.9,1,1, 0.459, 10506.336, 384.385, 52835.284 24/03/27,16:56:31,05,08,1, 11.9,1,1, 0.459, 10506.324, 384.416, 52835.393 24/03/27,16:56:31,06,08,1, 11.9,1,1, 0.459, 10506.291, 384.398, 52835.346 24/03/27,16:56:31,07,08,1, 11.9,1,1, 0.459, 10506.328, 384.421, 52835.278 24/03/27,16:56:31,08,08,1, 11.9,1,1, 0.459, 10506.319, 384.398, 52835.297 24/03/27,16:56:31,09,08,1, 11.9,1,1, 0.459, 10506.324, 384.397, 52835.278 24/03/27,16:56:31,10,08,1, 11.9,1,1, 0.459, 10506.321, 384.392, 52835.285 24/03/27,16:56:31,11,08,1, 11.9,1,1, 0.459, 10506.329, 384.414, 52835.295 24/03/27,16:56:31,12,08,1, 11.9,1,1, 0.459, 10506.334, 384.393, 52835.449 24/03/27,16:56:31,13,08,1, 11.9,1,1, 0.459, 10506.295, 384.391, 52835.295 24/03/27,16:56:31,14,08,1, 11.9,1,1, 0.459, 10506.291, 384.396, 52835.295 24/03/27,16:56:31,15,08,1, 11.9,1,1, 0.459, 10506.313, 384.399, 52835.346 24/03/27,16:56:31,16,08,1, 11.9,1,1, 0.459, 10506.289, 384.408, 52835.342 24/03/27,16:56:31,17,08,1, 11.9,1,1, 0.459, 10506.313, 384.421, 52835.315 24/03/27,16:56:31,18,08,1, 11.9,1,1, 0.459, 10506.292, 384.402, 52835.376 24/03/27,16:56:31,19,08,1, 11.9,1,1, 0.459, 10506.292, 384.382, 52835.366 24/03/27,16:56:32,00,08,1, 11.9,1,1, 0.460, 10506.290, 384.382, 52835.366 24/03/27,16:56:32,01,08,1, 11.9,1,1, 0.460, 10506.297, 384.419, 52835.286 24/03/27,16:56:32,02,08,1, 11.9,1,1, 0.460, 10506.271, 384.426, 52835.366 24/03/27,16:56:32,03,08,1, 11.9,1,1, 0.460, 10506.290, 384.417, 52835.285 24/03/27,16:56:32,04,08,1, 11.9,1,1, 0.460, 10506.268, 384.410, 52835.348 24/03/27,16:56:32,05,08,1, 11.9,1,1, 0.460, 10506.261, 384.419, 52835.371 24/03/27,16:56:32,06,08,1, 11.9,1,1, 0.460, 10506.277, 384.416, 52835.342 24/03/27,16:56:32,07,08,1, 11.9,1,1, 0.460, 10506.275, 384.392, 52835.322 24/03/27,16:56:32,08,08,1, 11.9,1,1, 0.460, 10506.227, 384.433, 52835.331 24/03/27,16:56:32,09,08,1, 11.9,1,1, 0.460, 10506.261, 384.408, 52835.343 24/03/27,16:56:32,10,08,1, 11.9,1,1, 0.460, 10506.269, 384.423, 52835.352 24/03/27,16:56:32,11,08,1, 11.9,1,1, 0.460, 10506.248, 384.422, 52835.348 24/03/27,16:56:32,12,08,1, 11.9,1,1, 0.460, 10506.242, 384.424, 52835.346 24/03/27,16:56:32,13,08,1, 11.9,1,1, 0.460, 10506.247, 384.455, 52835.377 24/03/27,16:56:32,14,08,1, 11.9,1,1, 0.460, 10506.239, 384.432, 52835.356 24/03/27,16:56:32,15,08,1, 11.9,1,1, 0.460, 10506.223, 384.408, 52835.357 24/03/27,16:56:32,16,08,1, 11.9,1,1, 0.460, 10506.242, 384.454, 52835.369 24/03/27,16:56:32,17,08,1, 11.9,1,1, 0.460, 10506.244, 384.463, 52835.438 24/03/27,16:56:32,18,08,1, 11.9,1,1, 0.460, 10506.242, 384.437, 52835.315 24/03/27,16:56:32,19,08,1, 11.9,1,1, 0.460, 10506.216, 384.421, 52835.434 24/03/27,16:56:33,00,08,1, 11.9,1,1, 0.458, 10506.215, 384.421, 52835.434 24/03/27,16:56:33,01,08,1, 11.9,1,1, 0.458, 10506.211, 384.428, 52835.422 24/03/27,16:56:33,02,08,1, 11.9,1,1, 0.458, 10506.234, 384.466, 52835.437 24/03/27,16:56:33,03,08,1, 11.9,1,1, 0.458, 10506.234, 384.444, 52835.374 24/03/27,16:56:33,04,08,1, 11.9,1,1, 0.458, 10506.222, 384.467, 52835.357 24/03/27,16:56:33,05,08,1, 11.9,1,1, 0.458, 10506.208, 384.437, 52835.372 24/03/27,16:56:33,06,08,1, 11.9,1,1, 0.458, 10506.208, 384.459, 52835.414 24/03/27,16:56:33,07,08,1, 11.9,1,1, 0.458, 10506.213, 384.456, 52835.393 24/03/27,16:56:33,08,08,1, 11.9,1,1, 0.458, 10506.177, 384.441, 52835.328 24/03/27,16:56:33,09,08,1, 11.9,1,1, 0.458, 10506.210, 384.465, 52835.390 24/03/27,16:56:33,10,08,1, 11.9,1,1, 0.458, 10506.191, 384.473, 52835.403 24/03/27,16:56:33,11,08,1, 11.9,1,1, 0.458, 10506.183, 384.441, 52835.435 24/03/27,16:56:33,12,08,1, 11.9,1,1, 0.458, 10506.190, 384.453, 52835.407 24/03/27,16:56:33,13,08,1, 11.9,1,1, 0.458, 10506.187, 384.439, 52835.373 24/03/27,16:56:33,14,08,1, 11.9,1,1, 0.458, 10506.227, 384.462, 52835.421 24/03/27,16:56:33,15,08,1, 11.9,1,1, 0.458, 10506.197, 384.455, 52835.399 24/03/27,16:56:33,16,08,1, 11.9,1,1, 0.458, 10506.185, 384.481, 52835.398 24/03/27,16:56:33,17,08,1, 11.9,1,1, 0.458, 10506.179, 384.456, 52835.393 24/03/27,16:56:33,18,08,1, 11.9,1,1, 0.458, 10506.195, 384.440, 52835.218 24/03/27,16:56:33,19,08,1, 11.9,1,1, 0.458, 10506.179, 384.454, 52835.366 24/03/27,16:56:34,00,08,1, 11.9,1,1, 0.458, 10506.173, 384.454, 52835.366 24/03/27,16:56:34,01,08,1, 11.9,1,1, 0.458, 10506.169, 384.465, 52835.346 24/03/27,16:56:34,02,08,1, 11.9,1,1, 0.458, 10506.176, 384.484, 52835.346 24/03/27,16:56:34,03,08,1, 11.9,1,1, 0.458, 10506.153, 384.475, 52835.358 24/03/27,16:56:34,04,08,1, 11.9,1,1, 0.458, 10506.175, 384.480, 52835.445 24/03/27,16:56:34,05,08,1, 11.9,1,1, 0.458, 10506.157, 384.471, 52835.437 24/03/27,16:56:34,06,08,1, 11.9,1,1, 0.458, 10506.150, 384.481, 52835.392 24/03/27,16:56:34,07,08,1, 11.9,1,1, 0.458, 10506.162, 384.468, 52835.388 24/03/27,16:56:34,08,08,1, 11.9,1,1, 0.458, 10506.126, 384.491, 52835.442 24/03/27,16:56:34,09,08,1, 11.9,1,1, 0.458, 10506.152, 384.488, 52835.476 24/03/27,16:56:34,10,08,1, 11.9,1,1, 0.458, 10506.157, 384.494, 52835.395 24/03/27,16:56:34,11,08,1, 11.9,1,1, 0.458, 10506.124, 384.492, 52835.465 24/03/27,16:56:34,12,08,1, 11.9,1,1, 0.458, 10506.099, 384.469, 52835.416 24/03/27,16:56:34,13,08,1, 11.9,1,1, 0.458, 10506.115, 384.473, 52835.417 24/03/27,16:56:34,14,08,1, 11.9,1,1, 0.458, 10506.131, 384.500, 52835.652 24/03/27,16:56:34,15,08,1, 11.9,1,1, 0.458, 10506.124, 384.508, 52835.485 24/03/27,16:56:34,16,08,1, 11.9,1,1, 0.458, 10506.141, 384.472, 52835.433 24/03/27,16:56:34,17,08,1, 11.9,1,1, 0.458, 10506.121, 384.524, 52835.416 24/03/27,16:56:34,18,08,1, 11.9,1,1, 0.458, 10506.079, 384.493, 52835.508 24/03/27,16:56:34,19,08,1, 11.9,1,1, 0.458, 10506.112, 384.522, 52835.406 24/03/27,16:56:35,00,08,1, 11.9,1,1, 0.459, 10506.107, 384.522, 52835.406 24/03/27,16:56:35,01,08,1, 11.9,1,1, 0.459, 10506.080, 384.516, 52835.696 24/03/27,16:56:35,02,08,1, 11.9,1,1, 0.459, 10506.085, 384.514, 52835.472 24/03/27,16:56:35,03,08,1, 11.9,1,1, 0.459, 10506.100, 384.516, 52835.494 24/03/27,16:56:35,04,08,1, 11.9,1,1, 0.459, 10506.097, 384.495, 52835.449 24/03/27,16:56:35,05,08,1, 11.9,1,1, 0.459, 10506.072, 384.511, 52835.403 24/03/27,16:56:35,06,08,1, 11.9,1,1, 0.459, 10506.086, 384.511, 52835.416 24/03/27,16:56:35,07,08,1, 11.9,1,1, 0.459, 10506.093, 384.538, 52835.488 24/03/27,16:56:35,08,08,1, 11.9,1,1, 0.459, 10506.080, 384.508, 52835.400 24/03/27,16:56:35,09,08,1, 11.9,1,1, 0.459, 10506.078, 384.505, 52835.465 24/03/27,16:56:35,10,08,1, 11.9,1,1, 0.459, 10506.073, 384.503, 52835.407 24/03/27,16:56:35,11,08,1, 11.9,1,1, 0.459, 10506.041, 384.515, 52835.448 24/03/27,16:56:35,12,08,1, 11.9,1,1, 0.459, 10506.066, 384.510, 52835.517 24/03/27,16:56:35,13,08,1, 11.9,1,1, 0.459, 10506.058, 384.544, 52835.416 24/03/27,16:56:35,14,08,1, 11.9,1,1, 0.459, 10506.077, 384.525, 52835.485 24/03/27,16:56:35,15,08,1, 11.9,1,1, 0.459, 10506.051, 384.547, 52835.417 24/03/27,16:56:35,16,08,1, 11.9,1,1, 0.459, 10506.047, 384.532, 52835.457 24/03/27,16:56:35,17,08,1, 11.9,1,1, 0.459, 10506.016, 384.544, 52835.496 24/03/27,16:56:35,18,08,1, 11.9,1,1, 0.459, 10506.033, 384.529, 52835.389 24/03/27,16:56:35,19,08,1, 11.9,1,1, 0.459, 10506.031, 384.531, 52835.485 24/03/27,16:56:36,00,08,1, 11.9,1,1, 0.458, 10506.023, 384.531, 52835.485 24/03/27,16:56:36,01,08,1, 11.9,1,1, 0.458, 10506.034, 384.544, 52835.515 24/03/27,16:56:36,02,08,1, 11.9,1,1, 0.458, 10506.010, 384.579, 52835.547 24/03/27,16:56:36,03,08,1, 11.9,1,1, 0.458, 10506.025, 384.556, 52835.513 24/03/27,16:56:36,04,08,1, 11.9,1,1, 0.458, 10506.027, 384.553, 52835.472 24/03/27,16:56:36,05,08,1, 11.9,1,1, 0.458, 10505.999, 384.562, 52835.500 24/03/27,16:56:36,06,08,1, 11.9,1,1, 0.458, 10506.033, 384.570, 52835.433 24/03/27,16:56:36,07,08,1, 11.9,1,1, 0.458, 10505.996, 384.556, 52835.513 24/03/27,16:56:36,08,08,1, 11.9,1,1, 0.458, 10505.993, 384.578, 52835.520 24/03/27,16:56:36,09,08,1, 11.9,1,1, 0.458, 10506.005, 384.579, 52835.508 24/03/27,16:56:36,10,08,1, 11.9,1,1, 0.458, 10506.001, 384.581, 52835.565 24/03/27,16:56:36,11,08,1, 11.9,1,1, 0.458, 10505.994, 384.609, 52835.566 24/03/27,16:56:36,12,08,1, 11.9,1,1, 0.458, 10506.007, 384.573, 52835.458 24/03/27,16:56:36,13,08,1, 11.9,1,1, 0.458, 10506.004, 384.592, 52835.474 24/03/27,16:56:36,14,08,1, 11.9,1,1, 0.458, 10505.994, 384.592, 52835.511 24/03/27,16:56:36,15,08,1, 11.9,1,1, 0.458, 10506.006, 384.580, 52835.342 24/03/27,16:56:36,16,08,1, 11.9,1,1, 0.458, 10505.890, 384.629, 52835.438 24/03/27,16:56:36,17,08,1, 11.9,1,1, 0.458, 10505.948, 384.599, 52835.671 24/03/27,16:56:36,18,08,1, 11.9,1,1, 0.458, 10505.973, 384.590, 52835.459 24/03/27,16:56:36,19,08,1, 11.9,1,1, 0.458, 10505.953, 384.608, 52835.405 24/03/27,16:56:37,00,09,1, 11.9,1,1, 0.459, 10505.948, 384.608, 52835.405 24/03/27,16:56:37,01,09,1, 11.9,1,1, 0.459, 10505.913, 384.617, 52835.670 24/03/27,16:56:37,02,09,1, 11.9,1,1, 0.459, 10505.976, 384.607, 52835.588 24/03/27,16:56:37,03,09,1, 11.9,1,1, 0.459, 10505.952, 384.598, 52835.593 24/03/27,16:56:37,04,09,1, 11.9,1,1, 0.459, 10505.959, 384.607, 52835.542 24/03/27,16:56:37,05,09,1, 11.9,1,1, 0.459, 10505.957, 384.624, 52835.510 24/03/27,16:56:37,06,09,1, 11.9,1,1, 0.459, 10505.942, 384.610, 52835.563 24/03/27,16:56:37,07,09,1, 11.9,1,1, 0.459, 10505.942, 384.620, 52835.538 24/03/27,16:56:37,08,09,1, 11.9,1,1, 0.459, 10505.944, 384.618, 52835.513 24/03/27,16:56:37,09,09,1, 11.9,1,1, 0.459, 10505.929, 384.617, 52835.536 24/03/27,16:56:37,10,09,1, 11.9,1,1, 0.459, 10505.920, 384.611, 52835.561 24/03/27,16:56:37,11,09,1, 11.9,1,1, 0.459, 10505.936, 384.593, 52835.519 24/03/27,16:56:37,12,09,1, 11.9,1,1, 0.459, 10505.934, 384.605, 52835.515 24/03/27,16:56:37,13,09,1, 11.9,1,1, 0.459, 10505.945, 384.608, 52835.454 24/03/27,16:56:37,14,09,1, 11.9,1,1, 0.459, 10505.928, 384.608, 52835.582 24/03/27,16:56:37,15,09,1, 11.9,1,1, 0.459, 10505.915, 384.647, 52835.532 24/03/27,16:56:37,16,09,1, 11.9,1,1, 0.459, 10505.932, 384.633, 52835.526 24/03/27,16:56:37,17,09,1, 11.9,1,1, 0.459, 10505.935, 384.627, 52835.563 24/03/27,16:56:37,18,09,1, 11.9,1,1, 0.459, 10505.914, 384.650, 52835.619 24/03/27,16:56:37,19,09,1, 11.9,1,1, 0.459, 10505.918, 384.638, 52835.553 24/03/27,16:56:38,00,09,1, 11.9,1,1, 0.456, 10505.915, 384.638, 52835.553 24/03/27,16:56:38,01,09,1, 11.9,1,1, 0.456, 10505.907, 384.637, 52835.490 24/03/27,16:56:38,02,09,1, 11.9,1,1, 0.456, 10505.901, 384.625, 52835.561 24/03/27,16:56:38,03,09,1, 11.9,1,1, 0.456, 10505.907, 384.634, 52835.520 24/03/27,16:56:38,04,09,1, 11.9,1,1, 0.456, 10505.881, 384.654, 52835.620 24/03/27,16:56:38,05,09,1, 11.9,1,1, 0.456, 10505.869, 384.646, 52835.574 24/03/27,16:56:38,06,09,1, 11.9,1,1, 0.456, 10505.878, 384.671, 52835.598 24/03/27,16:56:38,07,09,1, 11.9,1,1, 0.456, 10505.886, 384.642, 52835.503 24/03/27,16:56:38,08,09,1, 11.9,1,1, 0.456, 10505.902, 384.651, 52835.533 24/03/27,16:56:38,09,09,1, 11.9,1,1, 0.456, 10505.878, 384.630, 52835.487 24/03/27,16:56:38,10,09,1, 11.9,1,1, 0.456, 10505.866, 384.659, 52835.532 24/03/27,16:56:38,11,09,1, 11.9,1,1, 0.456, 10505.879, 384.676, 52835.528 24/03/27,16:56:38,12,09,1, 11.9,1,1, 0.456, 10505.866, 384.646, 52835.526 24/03/27,16:56:38,13,09,1, 11.9,1,1, 0.456, 10505.853, 384.665, 52835.552 24/03/27,16:56:38,14,09,1, 11.9,1,1, 0.456, 10505.842, 384.659, 52835.510 24/03/27,16:56:38,15,09,1, 11.9,1,1, 0.456, 10505.870, 384.672, 52835.597 24/03/27,16:56:38,16,09,1, 11.9,1,1, 0.456, 10505.858, 384.676, 52835.547 24/03/27,16:56:38,17,09,1, 11.9,1,1, 0.456, 10505.846, 384.690, 52835.522 24/03/27,16:56:38,18,09,1, 11.9,1,1, 0.456, 10505.839, 384.706, 52835.537 24/03/27,16:56:38,19,09,1, 11.9,1,1, 0.456, 10505.836, 384.681, 52835.586 24/03/27,16:56:39,00,09,1, 12.0,1,1, 0.458, 10505.831, 384.681, 52835.586 24/03/27,16:56:39,01,09,1, 12.0,1,1, 0.458, 10505.828, 384.701, 52835.581 24/03/27,16:56:39,02,09,1, 12.0,1,1, 0.458, 10505.830, 384.700, 52835.576 24/03/27,16:56:39,03,09,1, 12.0,1,1, 0.458, 10505.835, 384.696, 52835.561 24/03/27,16:56:39,04,09,1, 12.0,1,1, 0.458, 10505.821, 384.709, 52835.511 24/03/27,16:56:39,05,09,1, 12.0,1,1, 0.458, 10505.817, 384.706, 52835.563 24/03/27,16:56:39,06,09,1, 12.0,1,1, 0.458, 10505.805, 384.698, 52835.561 24/03/27,16:56:39,07,09,1, 12.0,1,1, 0.458, 10505.829, 384.717, 52835.579 24/03/27,16:56:39,08,09,1, 12.0,1,1, 0.458, 10505.820, 384.721, 52835.589 24/03/27,16:56:39,09,09,1, 12.0,1,1, 0.458, 10505.821, 384.721, 52835.565 24/03/27,16:56:39,10,09,1, 12.0,1,1, 0.458, 10505.785, 384.717, 52835.587 24/03/27,16:56:39,11,09,1, 12.0,1,1, 0.458, 10505.798, 384.729, 52835.560 24/03/27,16:56:39,12,09,1, 12.0,1,1, 0.458, 10505.807, 384.719, 52835.543 24/03/27,16:56:39,13,09,1, 12.0,1,1, 0.458, 10505.795, 384.729, 52835.540 24/03/27,16:56:39,14,09,1, 12.0,1,1, 0.458, 10505.771, 384.738, 52835.601 24/03/27,16:56:39,15,09,1, 12.0,1,1, 0.458, 10505.773, 384.714, 52835.636 24/03/27,16:56:39,16,09,1, 12.0,1,1, 0.458, 10505.771, 384.745, 52835.624 24/03/27,16:56:39,17,09,1, 12.0,1,1, 0.458, 10505.768, 384.734, 52835.561 24/03/27,16:56:39,18,09,1, 12.0,1,1, 0.458, 10505.789, 384.734, 52835.548 24/03/27,16:56:39,19,09,1, 12.0,1,1, 0.458, 10505.775, 384.739, 52835.559 24/03/27,16:56:40,00,09,1, 11.9,1,1, 0.461, 10505.773, 384.739, 52835.559 24/03/27,16:56:40,01,09,1, 11.9,1,1, 0.461, 10505.777, 384.717, 52835.485 24/03/27,16:56:40,02,09,1, 11.9,1,1, 0.461, 10505.734, 384.753, 52835.561 24/03/27,16:56:40,03,09,1, 11.9,1,1, 0.461, 10505.740, 384.735, 52835.569 24/03/27,16:56:40,04,09,1, 11.9,1,1, 0.461, 10505.746, 384.737, 52835.565 24/03/27,16:56:40,05,09,1, 11.9,1,1, 0.461, 10505.741, 384.744, 52835.516 24/03/27,16:56:40,06,09,1, 11.9,1,1, 0.461, 10505.735, 384.777, 52835.550 24/03/27,16:56:40,07,09,1, 11.9,1,1, 0.461, 10505.720, 384.777, 52835.544 24/03/27,16:56:40,08,09,1, 11.9,1,1, 0.461, 10505.730, 384.765, 52835.560 24/03/27,16:56:40,09,09,1, 11.9,1,1, 0.461, 10505.715, 384.767, 52835.554 24/03/27,16:56:40,10,09,1, 11.9,1,1, 0.461, 10505.725, 384.784, 52835.549 24/03/27,16:56:40,11,09,1, 11.9,1,1, 0.461, 10505.732, 384.791, 52835.665 24/03/27,16:56:40,12,09,1, 11.9,1,1, 0.461, 10505.720, 384.774, 52835.619 24/03/27,16:56:40,13,09,1, 11.9,1,1, 0.461, 10505.702, 384.788, 52835.559 24/03/27,16:56:40,14,09,1, 11.9,1,1, 0.461, 10505.704, 384.756, 52835.604 24/03/27,16:56:40,15,09,1, 11.9,1,1, 0.461, 10505.698, 384.781, 52835.599 24/03/27,16:56:40,16,09,1, 11.9,1,1, 0.461, 10505.691, 384.777, 52835.594 24/03/27,16:56:40,17,09,1, 11.9,1,1, 0.461, 10505.725, 384.796, 52835.515 24/03/27,16:56:40,18,09,1, 11.9,1,1, 0.461, 10505.668, 384.781, 52835.632 24/03/27,16:56:40,19,09,1, 11.9,1,1, 0.461, 10505.695, 384.775, 52835.579 24/03/27,16:56:41,00,09,1, 11.9,1,1, 0.455, 10505.689, 384.775, 52835.579 24/03/27,16:56:41,01,09,1, 11.9,1,1, 0.455, 10505.672, 384.788, 52835.579 24/03/27,16:56:41,02,09,1, 11.9,1,1, 0.455, 10505.647, 384.804, 52835.575 24/03/27,16:56:41,03,09,1, 11.9,1,1, 0.455, 10505.673, 384.812, 52835.621 24/03/27,16:56:41,04,09,1, 11.9,1,1, 0.455, 10505.655, 384.817, 52835.589 24/03/27,16:56:41,05,09,1, 11.9,1,1, 0.455, 10505.611, 384.790, 52835.666 24/03/27,16:56:41,06,09,1, 11.9,1,1, 0.455, 10505.625, 384.792, 52835.571 24/03/27,16:56:41,07,09,1, 11.9,1,1, 0.455, 10505.614, 384.807, 52835.583 24/03/27,16:56:41,08,09,1, 11.9,1,1, 0.455, 10505.619, 384.820, 52835.605 24/03/27,16:56:41,09,09,1, 11.9,1,1, 0.455, 10505.599, 384.792, 52835.592 24/03/27,16:56:41,10,09,1, 11.9,1,1, 0.455, 10505.628, 384.806, 52835.604 24/03/27,16:56:41,11,09,1, 11.9,1,1, 0.455, 10505.604, 384.799, 52835.565 24/03/27,16:56:41,12,09,1, 11.9,1,1, 0.455, 10505.637, 384.803, 52835.646 24/03/27,16:56:41,13,09,1, 11.9,1,1, 0.455, 10505.654, 384.780, 52835.661 24/03/27,16:56:41,14,09,1, 11.9,1,1, 0.455, 10505.617, 384.819, 52835.613 24/03/27,16:56:41,15,09,1, 11.9,1,1, 0.455, 10505.612, 384.807, 52835.638 24/03/27,16:56:41,16,09,1, 11.9,1,1, 0.455, 10505.606, 384.777, 52835.646 24/03/27,16:56:41,17,09,1, 11.9,1,1, 0.455, 10505.615, 384.812, 52835.675 24/03/27,16:56:41,18,09,1, 11.9,1,1, 0.455, 10505.618, 384.829, 52835.665 24/03/27,16:56:41,19,09,1, 11.9,1,1, 0.455, 10505.618, 384.799, 52835.588 24/03/27,16:56:42,00,09,1, 11.9,1,1, 0.458, 10505.614, 384.799, 52835.588 24/03/27,16:56:42,01,09,1, 11.9,1,1, 0.458, 10505.605, 384.845, 52835.583 24/03/27,16:56:42,02,09,1, 11.9,1,1, 0.458, 10505.598, 384.851, 52835.629 24/03/27,16:56:42,03,09,1, 11.9,1,1, 0.458, 10505.585, 384.819, 52835.611 24/03/27,16:56:42,04,09,1, 11.9,1,1, 0.458, 10505.593, 384.849, 52835.672 24/03/27,16:56:42,05,09,1, 11.9,1,1, 0.458, 10505.562, 384.836, 52835.643 24/03/27,16:56:42,06,09,1, 11.9,1,1, 0.458, 10505.565, 384.848, 52835.612 24/03/27,16:56:42,07,09,1, 11.9,1,1, 0.458, 10505.559, 384.867, 52835.653 24/03/27,16:56:42,08,09,1, 11.9,1,1, 0.458, 10505.583, 384.867, 52835.622 24/03/27,16:56:42,09,09,1, 11.9,1,1, 0.458, 10505.578, 384.852, 52835.586 24/03/27,16:56:42,10,09,1, 11.9,1,1, 0.458, 10505.552, 384.845, 52835.569 24/03/27,16:56:42,11,09,1, 11.9,1,1, 0.458, 10505.565, 384.848, 52835.626 24/03/27,16:56:42,12,09,1, 11.9,1,1, 0.458, 10505.568, 384.841, 52835.677 24/03/27,16:56:42,13,09,1, 11.9,1,1, 0.458, 10505.571, 384.828, 52835.665 24/03/27,16:56:42,14,09,1, 11.9,1,1, 0.458, 10505.552, 384.831, 52835.657 24/03/27,16:56:42,15,09,1, 11.9,1,1, 0.458, 10505.556, 384.829, 52835.701 24/03/27,16:56:42,16,09,1, 11.9,1,1, 0.458, 10505.534, 384.838, 52835.641 24/03/27,16:56:42,17,09,1, 11.9,1,1, 0.458, 10505.530, 384.867, 52835.662 24/03/27,16:56:42,18,09,1, 11.9,1,1, 0.458, 10505.527, 384.854, 52835.610 24/03/27,16:56:42,19,09,1, 11.9,1,1, 0.458, 10505.541, 384.842, 52835.567 24/03/27,16:56:43,00,09,1, 11.9,1,1, 0.457, 10505.539, 384.842, 52835.567 24/03/27,16:56:43,01,09,1, 11.9,1,1, 0.457, 10505.502, 384.848, 52835.613 24/03/27,16:56:43,02,09,1, 11.9,1,1, 0.457, 10505.510, 384.859, 52835.676 24/03/27,16:56:43,03,09,1, 11.9,1,1, 0.457, 10505.553, 384.855, 52835.481 24/03/27,16:56:43,04,09,1, 11.9,1,1, 0.457, 10505.498, 384.904, 52835.589 24/03/27,16:56:43,05,09,1, 11.9,1,1, 0.457, 10505.507, 384.867, 52835.576 24/03/27,16:56:43,06,09,1, 11.9,1,1, 0.457, 10505.485, 384.883, 52835.601 24/03/27,16:56:43,07,09,1, 11.9,1,1, 0.457, 10505.495, 384.857, 52835.626 24/03/27,16:56:43,08,09,1, 11.9,1,1, 0.457, 10505.466, 384.863, 52835.680 24/03/27,16:56:43,09,09,1, 11.9,1,1, 0.457, 10505.486, 384.870, 52835.677 24/03/27,16:56:43,10,09,1, 11.9,1,1, 0.457, 10505.488, 384.882, 52835.657 24/03/27,16:56:43,11,09,1, 11.9,1,1, 0.457, 10505.507, 384.866, 52835.619 24/03/27,16:56:43,12,09,1, 11.9,1,1, 0.457, 10505.477, 384.873, 52835.665 24/03/27,16:56:43,13,09,1, 11.9,1,1, 0.457, 10505.489, 384.906, 52835.655 24/03/27,16:56:43,14,09,1, 11.9,1,1, 0.457, 10505.457, 384.912, 52835.681 24/03/27,16:56:43,15,09,1, 11.9,1,1, 0.457, 10505.472, 384.907, 52835.616 24/03/27,16:56:43,16,09,1, 11.9,1,1, 0.457, 10505.462, 384.913, 52835.644 24/03/27,16:56:43,17,09,1, 11.9,1,1, 0.457, 10505.437, 384.910, 52835.673 24/03/27,16:56:43,18,09,1, 11.9,1,1, 0.457, 10505.438, 384.899, 52835.662 24/03/27,16:56:43,19,09,1, 11.9,1,1, 0.457, 10505.420, 384.905, 52835.685 24/03/27,16:56:44,00,09,1, 11.9,1,1, 0.457, 10505.414, 384.905, 52835.685 24/03/27,16:56:44,01,09,1, 11.9,1,1, 0.457, 10505.454, 384.937, 52835.666 24/03/27,16:56:44,02,09,1, 11.9,1,1, 0.457, 10505.421, 384.921, 52835.590 24/03/27,16:56:44,03,09,1, 11.9,1,1, 0.457, 10505.428, 384.932, 52835.703 24/03/27,16:56:44,04,09,1, 11.9,1,1, 0.457, 10505.420, 384.928, 52835.619 24/03/27,16:56:44,05,09,1, 11.9,1,1, 0.457, 10505.423, 384.905, 52835.470 24/03/27,16:56:44,06,09,1, 11.9,1,1, 0.457, 10505.389, 384.951, 52835.723 24/03/27,16:56:44,07,09,1, 11.9,1,1, 0.457, 10505.414, 384.930, 52835.674 24/03/27,16:56:44,08,09,1, 11.9,1,1, 0.457, 10505.396, 384.936, 52835.634 24/03/27,16:56:44,09,09,1, 11.9,1,1, 0.457, 10505.380, 384.938, 52835.748 24/03/27,16:56:44,10,09,1, 11.9,1,1, 0.457, 10505.400, 384.924, 52835.566 24/03/27,16:56:44,11,09,1, 11.9,1,1, 0.457, 10505.416, 384.917, 52835.599 24/03/27,16:56:44,12,09,1, 11.9,1,1, 0.457, 10505.396, 384.949, 52835.711 24/03/27,16:56:44,13,09,1, 11.9,1,1, 0.457, 10505.379, 384.930, 52835.732 24/03/27,16:56:44,14,09,1, 11.9,1,1, 0.457, 10505.384, 384.934, 52835.644 24/03/27,16:56:44,15,09,1, 11.9,1,1, 0.457, 10505.359, 384.935, 52835.711 24/03/27,16:56:44,16,09,1, 11.9,1,1, 0.457, 10505.364, 384.947, 52835.653 24/03/27,16:56:44,17,09,1, 11.9,1,1, 0.457, 10505.361, 384.941, 52835.672 24/03/27,16:56:44,18,09,1, 11.9,1,1, 0.457, 10505.358, 384.956, 52835.674 24/03/27,16:56:44,19,09,1, 11.9,1,1, 0.457, 10505.343, 384.962, 52835.682 24/03/27,16:56:45,00,09,1, 11.8,1,1, 0.456, 10505.339, 384.962, 52835.682 24/03/27,16:56:45,01,09,1, 11.8,1,1, 0.456, 10505.334, 384.962, 52835.689 24/03/27,16:56:45,02,09,1, 11.8,1,1, 0.456, 10505.351, 384.957, 52835.657 24/03/27,16:56:45,03,09,1, 11.8,1,1, 0.456, 10505.325, 384.955, 52835.736 24/03/27,16:56:45,04,09,1, 11.8,1,1, 0.456, 10505.333, 384.939, 52835.635 24/03/27,16:56:45,05,09,1, 11.8,1,1, 0.456, 10505.339, 384.953, 52835.667 24/03/27,16:56:45,06,09,1, 11.8,1,1, 0.456, 10505.302, 384.948, 52835.659 24/03/27,16:56:45,07,09,1, 11.8,1,1, 0.456, 10505.318, 384.971, 52835.703 24/03/27,16:56:45,08,09,1, 11.8,1,1, 0.456, 10505.307, 384.957, 52835.649 24/03/27,16:56:45,09,09,1, 11.8,1,1, 0.456, 10505.302, 384.943, 52835.666 24/03/27,16:56:45,10,09,1, 11.8,1,1, 0.456, 10505.301, 384.956, 52835.714 24/03/27,16:56:45,11,09,1, 11.8,1,1, 0.456, 10505.307, 384.960, 52835.662 24/03/27,16:56:45,12,09,1, 11.8,1,1, 0.456, 10505.291, 384.971, 52835.678 24/03/27,16:56:45,13,09,1, 11.8,1,1, 0.456, 10505.320, 384.948, 52835.702 24/03/27,16:56:45,14,09,1, 11.8,1,1, 0.456, 10505.310, 384.959, 52835.735 24/03/27,16:56:45,15,09,1, 11.8,1,1, 0.456, 10505.293, 384.952, 52835.660 24/03/27,16:56:45,16,09,1, 11.8,1,1, 0.456, 10505.265, 384.959, 52835.641 24/03/27,16:56:45,17,09,1, 11.8,1,1, 0.456, 10505.296, 384.958, 52835.685 24/03/27,16:56:45,18,09,1, 11.8,1,1, 0.456, 10505.267, 384.951, 52835.707 24/03/27,16:56:45,19,09,1, 11.8,1,1, 0.456, 10505.256, 384.968, 52835.683 24/03/27,16:56:46,00,09,1, 12.0,1,1, 0.461, 10505.255, 384.968, 52835.683 24/03/27,16:56:46,01,09,1, 12.0,1,1, 0.461, 10505.277, 384.958, 52835.671 24/03/27,16:56:46,02,09,1, 12.0,1,1, 0.461, 10505.276, 384.954, 52835.645 24/03/27,16:56:46,03,09,1, 12.0,1,1, 0.461, 10505.264, 384.996, 52835.678 24/03/27,16:56:46,04,09,1, 12.0,1,1, 0.461, 10505.261, 384.956, 52835.714 24/03/27,16:56:46,05,09,1, 12.0,1,1, 0.461, 10505.287, 384.979, 52835.674 24/03/27,16:56:46,06,09,1, 12.0,1,1, 0.461, 10505.245, 384.953, 52835.647 24/03/27,16:56:46,07,09,1, 12.0,1,1, 0.461, 10505.242, 384.983, 52835.695 24/03/27,16:56:46,08,09,1, 12.0,1,1, 0.461, 10505.261, 384.975, 52835.684 24/03/27,16:56:46,09,09,1, 12.0,1,1, 0.461, 10505.233, 384.977, 52835.694 24/03/27,16:56:46,10,09,1, 12.0,1,1, 0.461, 10505.222, 384.976, 52835.665 24/03/27,16:56:46,11,09,1, 12.0,1,1, 0.461, 10505.230, 384.984, 52835.650 24/03/27,16:56:46,12,09,1, 12.0,1,1, 0.461, 10505.235, 384.975, 52835.669 24/03/27,16:56:46,13,09,1, 12.0,1,1, 0.461, 10505.242, 384.980, 52835.723 24/03/27,16:56:46,14,09,1, 12.0,1,1, 0.461, 10505.219, 384.974, 52835.703 24/03/27,16:56:46,15,09,1, 12.0,1,1, 0.461, 10505.214, 384.989, 52835.666 24/03/27,16:56:46,16,09,1, 12.0,1,1, 0.461, 10505.223, 384.974, 52835.697 24/03/27,16:56:46,17,09,1, 12.0,1,1, 0.461, 10505.204, 384.981, 52835.667 24/03/27,16:56:46,18,09,1, 12.0,1,1, 0.461, 10505.223, 384.961, 52835.609 24/03/27,16:56:46,19,09,1, 12.0,1,1, 0.461, 10505.182, 384.996, 52835.687 24/03/27,16:56:47,00,09,1, 11.9,1,1, 0.459, 10505.180, 384.996, 52835.687 24/03/27,16:56:47,01,09,1, 11.9,1,1, 0.459, 10505.185, 385.011, 52835.641 24/03/27,16:56:47,02,09,1, 11.9,1,1, 0.459, 10505.181, 385.016, 52835.660 24/03/27,16:56:47,03,09,1, 11.9,1,1, 0.459, 10505.189, 385.010, 52835.669 24/03/27,16:56:47,04,09,1, 11.9,1,1, 0.459, 10505.205, 385.002, 52835.655 24/03/27,16:56:47,05,09,1, 11.9,1,1, 0.459, 10505.204, 385.003, 52835.675 24/03/27,16:56:47,06,09,1, 11.9,1,1, 0.459, 10505.194, 384.984, 52835.701 24/03/27,16:56:47,07,09,1, 11.9,1,1, 0.459, 10505.175, 385.005, 52835.694 24/03/27,16:56:47,08,09,1, 11.9,1,1, 0.459, 10505.163, 384.996, 52835.740 24/03/27,16:56:47,09,09,1, 11.9,1,1, 0.459, 10505.167, 385.012, 52835.756 24/03/27,16:56:47,10,09,1, 11.9,1,1, 0.459, 10505.164, 385.009, 52835.675 24/03/27,16:56:47,11,09,1, 11.9,1,1, 0.459, 10505.165, 385.003, 52835.644 24/03/27,16:56:47,12,09,1, 11.9,1,1, 0.459, 10505.140, 384.987, 52835.661 24/03/27,16:56:47,13,09,1, 11.9,1,1, 0.459, 10505.161, 385.005, 52835.661 24/03/27,16:56:47,14,09,1, 11.9,1,1, 0.459, 10505.150, 385.009, 52835.641 24/03/27,16:56:47,15,09,1, 11.9,1,1, 0.459, 10505.164, 385.033, 52835.732 24/03/27,16:56:47,16,09,1, 11.9,1,1, 0.459, 10505.144, 385.024, 52835.763 24/03/27,16:56:47,17,09,1, 11.9,1,1, 0.459, 10505.133, 385.018, 52835.712 24/03/27,16:56:47,18,09,1, 11.9,1,1, 0.459, 10505.138, 385.012, 52835.646 24/03/27,16:56:47,19,09,1, 11.9,1,1, 0.459, 10505.124, 385.013, 52835.692 24/03/27,16:56:48,00,09,1, 12.0,1,1, 0.455, 10505.122, 385.013, 52835.692 24/03/27,16:56:48,01,09,1, 12.0,1,1, 0.455, 10505.119, 385.006, 52835.710 24/03/27,16:56:48,02,09,1, 12.0,1,1, 0.455, 10505.127, 385.015, 52835.678 24/03/27,16:56:48,03,09,1, 12.0,1,1, 0.455, 10505.110, 385.001, 52835.647 24/03/27,16:56:48,04,09,1, 12.0,1,1, 0.455, 10505.099, 385.007, 52835.697 24/03/27,16:56:48,05,09,1, 12.0,1,1, 0.455, 10505.087, 384.982, 52835.645 24/03/27,16:56:48,06,09,1, 12.0,1,1, 0.455, 10505.095, 384.996, 52835.695 24/03/27,16:56:48,07,09,1, 12.0,1,1, 0.455, 10505.108, 384.992, 52835.688 24/03/27,16:56:48,08,09,1, 12.0,1,1, 0.455, 10505.113, 385.004, 52835.705 24/03/27,16:56:48,09,09,1, 12.0,1,1, 0.455, 10505.087, 385.013, 52835.693 24/03/27,16:56:48,10,09,1, 12.0,1,1, 0.455, 10505.078, 385.005, 52835.696 24/03/27,16:56:48,11,09,1, 12.0,1,1, 0.455, 10505.104, 385.006, 52835.636 24/03/27,16:56:48,12,09,1, 12.0,1,1, 0.455, 10505.091, 385.004, 52835.691 24/03/27,16:56:48,13,09,1, 12.0,1,1, 0.455, 10505.075, 385.011, 52835.640 24/03/27,16:56:48,14,09,1, 12.0,1,1, 0.455, 10505.100, 385.006, 52835.669 24/03/27,16:56:48,15,09,1, 12.0,1,1, 0.455, 10505.063, 385.003, 52835.661 24/03/27,16:56:48,16,09,1, 12.0,1,1, 0.455, 10505.060, 385.025, 52835.657 24/03/27,16:56:48,17,09,1, 12.0,1,1, 0.455, 10505.066, 385.025, 52835.591 24/03/27,16:56:48,18,09,1, 12.0,1,1, 0.455, 10505.042, 385.021, 52835.735 24/03/27,16:56:48,19,09,1, 12.0,1,1, 0.455, 10505.055, 384.995, 52835.683 24/03/27,16:56:49,00,09,1, 11.9,1,1, 0.457, 10505.047, 384.995, 52835.683 24/03/27,16:56:49,01,09,1, 11.9,1,1, 0.457, 10505.069, 385.023, 52835.733 24/03/27,16:56:49,02,09,1, 11.9,1,1, 0.457, 10505.051, 384.999, 52835.754 24/03/27,16:56:49,03,09,1, 11.9,1,1, 0.457, 10505.058, 384.983, 52835.688 24/03/27,16:56:49,04,09,1, 11.9,1,1, 0.457, 10505.063, 385.015, 52835.661 24/03/27,16:56:49,05,09,1, 11.9,1,1, 0.457, 10505.045, 385.010, 52835.745 24/03/27,16:56:49,06,09,1, 11.9,1,1, 0.457, 10505.038, 385.004, 52835.686 24/03/27,16:56:49,07,09,1, 11.9,1,1, 0.457, 10505.024, 385.023, 52835.743 24/03/27,16:56:49,08,09,1, 11.9,1,1, 0.457, 10505.039, 385.044, 52835.704 24/03/27,16:56:49,09,09,1, 11.9,1,1, 0.457, 10505.044, 385.000, 52835.654 24/03/27,16:56:49,10,09,1, 11.9,1,1, 0.457, 10505.024, 385.011, 52835.711 24/03/27,16:56:49,11,09,1, 11.9,1,1, 0.457, 10505.041, 385.010, 52835.680 24/03/27,16:56:49,12,09,1, 11.9,1,1, 0.457, 10505.034, 385.009, 52835.703 24/03/27,16:56:49,13,09,1, 11.9,1,1, 0.457, 10505.044, 385.006, 52835.745 24/03/27,16:56:49,14,09,1, 11.9,1,1, 0.457, 10505.014, 385.002, 52835.671 24/03/27,16:56:49,15,09,1, 11.9,1,1, 0.457, 10505.032, 385.003, 52835.666 24/03/27,16:56:49,16,09,1, 11.9,1,1, 0.457, 10505.027, 385.021, 52835.779 24/03/27,16:56:49,17,09,1, 11.9,1,1, 0.457, 10505.004, 385.018, 52835.713 24/03/27,16:56:49,18,09,1, 11.9,1,1, 0.457, 10505.015, 385.008, 52835.649 24/03/27,16:56:49,19,09,1, 11.9,1,1, 0.457, 10504.985, 385.015, 52835.709 24/03/27,16:56:50,00,09,1, 12.0,1,1, 0.455, 10504.980, 385.015, 52835.709 24/03/27,16:56:50,01,09,1, 12.0,1,1, 0.455, 10504.981, 384.999, 52835.690 24/03/27,16:56:50,02,09,1, 12.0,1,1, 0.455, 10504.977, 384.996, 52835.667 24/03/27,16:56:50,03,09,1, 12.0,1,1, 0.455, 10504.967, 385.007, 52835.680 24/03/27,16:56:50,04,09,1, 12.0,1,1, 0.455, 10504.966, 385.022, 52835.678 24/03/27,16:56:50,05,09,1, 12.0,1,1, 0.455, 10504.976, 385.025, 52835.685 24/03/27,16:56:50,06,09,1, 12.0,1,1, 0.455, 10504.959, 385.030, 52835.745 24/03/27,16:56:50,07,09,1, 12.0,1,1, 0.455, 10504.965, 385.003, 52835.643 24/03/27,16:56:50,08,09,1, 12.0,1,1, 0.455, 10504.956, 385.037, 52835.837 24/03/27,16:56:50,09,09,1, 12.0,1,1, 0.455, 10504.965, 385.013, 52835.664 24/03/27,16:56:50,10,09,1, 12.0,1,1, 0.455, 10504.964, 385.031, 52835.687 24/03/27,16:56:50,11,09,1, 12.0,1,1, 0.455, 10504.960, 384.989, 52835.578 24/03/27,16:56:50,12,09,1, 12.0,1,1, 0.455, 10504.952, 385.035, 52835.735 24/03/27,16:56:50,13,09,1, 12.0,1,1, 0.455, 10504.938, 385.031, 52835.634 24/03/27,16:56:50,14,09,1, 12.0,1,1, 0.455, 10504.947, 385.006, 52835.664 24/03/27,16:56:50,15,09,1, 12.0,1,1, 0.455, 10504.965, 384.991, 52835.715 24/03/27,16:56:50,16,09,1, 12.0,1,1, 0.455, 10504.938, 385.004, 52835.734 24/03/27,16:56:50,17,09,1, 12.0,1,1, 0.455, 10504.944, 385.019, 52835.688 24/03/27,16:56:50,18,09,1, 12.0,1,1, 0.455, 10504.928, 385.015, 52835.670 24/03/27,16:56:50,19,09,1, 12.0,1,1, 0.455, 10504.956, 385.016, 52835.673 24/03/27,16:56:51,00,09,1, 12.0,1,1, 0.457, 10504.955, 385.016, 52835.673 24/03/27,16:56:51,01,09,1, 12.0,1,1, 0.457, 10504.937, 385.026, 52835.617 24/03/27,16:56:51,02,09,1, 12.0,1,1, 0.457, 10504.929, 384.999, 52835.625 24/03/27,16:56:51,03,09,1, 12.0,1,1, 0.457, 10504.924, 385.014, 52835.591 24/03/27,16:56:51,04,09,1, 12.0,1,1, 0.457, 10504.911, 385.016, 52835.682 24/03/27,16:56:51,05,09,1, 12.0,1,1, 0.457, 10504.925, 385.004, 52835.616 24/03/27,16:56:51,06,09,1, 12.0,1,1, 0.457, 10504.922, 385.027, 52835.650 24/03/27,16:56:51,07,09,1, 12.0,1,1, 0.457, 10504.894, 385.009, 52835.700 24/03/27,16:56:51,08,09,1, 12.0,1,1, 0.457, 10504.907, 385.000, 52835.619 24/03/27,16:56:51,09,09,1, 12.0,1,1, 0.457, 10504.919, 385.000, 52835.677 24/03/27,16:56:51,10,09,1, 12.0,1,1, 0.457, 10504.920, 385.009, 52835.653 24/03/27,16:56:51,11,09,1, 12.0,1,1, 0.457, 10504.895, 385.005, 52835.675 24/03/27,16:56:51,12,09,1, 12.0,1,1, 0.457, 10504.893, 385.008, 52835.685 24/03/27,16:56:51,13,09,1, 12.0,1,1, 0.457, 10504.922, 385.000, 52835.636 24/03/27,16:56:51,14,09,1, 12.0,1,1, 0.457, 10504.893, 385.010, 52835.606 24/03/27,16:56:51,15,09,1, 12.0,1,1, 0.457, 10504.907, 385.011, 52835.671 24/03/27,16:56:51,16,09,1, 12.0,1,1, 0.457, 10504.881, 385.007, 52835.687 24/03/27,16:56:51,17,09,1, 12.0,1,1, 0.457, 10504.897, 385.037, 52835.595 24/03/27,16:56:51,18,09,1, 12.0,1,1, 0.457, 10504.893, 385.006, 52835.651 24/03/27,16:56:51,19,09,1, 12.0,1,1, 0.457, 10504.870, 385.009, 52835.588 24/03/27,16:56:52,00,09,1, 11.9,1,1, 0.456, 10504.863, 385.009, 52835.588 24/03/27,16:56:52,01,09,1, 11.9,1,1, 0.456, 10504.864, 385.005, 52835.618 24/03/27,16:56:52,02,09,1, 11.9,1,1, 0.456, 10504.880, 385.017, 52835.575 24/03/27,16:56:52,03,09,1, 11.9,1,1, 0.456, 10504.876, 385.021, 52835.599 24/03/27,16:56:52,04,09,1, 11.9,1,1, 0.456, 10504.837, 385.024, 52835.566 24/03/27,16:56:52,05,09,1, 11.9,1,1, 0.456, 10504.862, 384.992, 52835.581 24/03/27,16:56:52,06,09,1, 11.9,1,1, 0.456, 10504.879, 385.019, 52835.628 24/03/27,16:56:52,07,09,1, 11.9,1,1, 0.456, 10504.858, 385.013, 52835.597 24/03/27,16:56:52,08,09,1, 11.9,1,1, 0.456, 10504.860, 385.023, 52835.715 24/03/27,16:56:52,09,09,1, 11.9,1,1, 0.456, 10504.840, 384.998, 52835.607 24/03/27,16:56:52,10,09,1, 11.9,1,1, 0.456, 10504.854, 384.993, 52835.669 24/03/27,16:56:52,11,09,1, 11.9,1,1, 0.456, 10504.862, 385.001, 52835.599 24/03/27,16:56:52,12,09,1, 11.9,1,1, 0.456, 10504.829, 384.999, 52835.601 24/03/27,16:56:52,13,09,1, 11.9,1,1, 0.456, 10504.859, 385.019, 52835.643 24/03/27,16:56:52,14,09,1, 11.9,1,1, 0.456, 10504.848, 385.000, 52835.649 24/03/27,16:56:52,15,09,1, 11.9,1,1, 0.456, 10504.824, 385.020, 52835.713 24/03/27,16:56:52,16,09,1, 11.9,1,1, 0.456, 10504.863, 384.991, 52835.582 24/03/27,16:56:52,17,09,1, 11.9,1,1, 0.456, 10504.846, 384.994, 52835.594 24/03/27,16:56:52,18,09,1, 11.9,1,1, 0.456, 10504.849, 385.005, 52835.570 24/03/27,16:56:52,19,09,1, 11.9,1,1, 0.456, 10504.843, 385.014, 52835.678 24/03/27,16:56:53,00,09,1, 11.9,1,1, 0.453, 10504.838, 385.014, 52835.678 24/03/27,16:56:53,01,09,1, 11.9,1,1, 0.453, 10504.819, 384.997, 52835.614 24/03/27,16:56:53,02,09,1, 11.9,1,1, 0.453, 10504.830, 384.986, 52835.660 24/03/27,16:56:53,03,09,1, 11.9,1,1, 0.453, 10504.836, 385.005, 52835.676 24/03/27,16:56:53,04,09,1, 11.9,1,1, 0.453, 10504.827, 384.981, 52835.540 24/03/27,16:56:53,05,09,1, 11.9,1,1, 0.453, 10504.810, 384.991, 52835.613 24/03/27,16:56:53,06,09,1, 11.9,1,1, 0.453, 10504.825, 384.993, 52835.653 24/03/27,16:56:53,07,09,1, 11.9,1,1, 0.453, 10504.826, 384.960, 52835.561 24/03/27,16:56:53,08,09,1, 11.9,1,1, 0.453, 10504.826, 384.983, 52835.554 24/03/27,16:56:53,09,09,1, 11.9,1,1, 0.453, 10504.816, 384.993, 52835.626 24/03/27,16:56:53,10,09,1, 11.9,1,1, 0.453, 10504.827, 384.971, 52835.620 24/03/27,16:56:53,11,09,1, 11.9,1,1, 0.453, 10504.827, 385.006, 52835.625 24/03/27,16:56:53,12,09,1, 11.9,1,1, 0.453, 10504.821, 384.963, 52835.561 24/03/27,16:56:53,13,09,1, 11.9,1,1, 0.453, 10504.800, 384.993, 52835.629 24/03/27,16:56:53,14,09,1, 11.9,1,1, 0.453, 10504.808, 384.990, 52835.590 24/03/27,16:56:53,15,09,1, 11.9,1,1, 0.453, 10504.803, 384.979, 52835.590 24/03/27,16:56:53,16,09,1, 11.9,1,1, 0.453, 10504.807, 385.003, 52835.598 24/03/27,16:56:53,17,09,1, 11.9,1,1, 0.453, 10504.795, 384.989, 52835.640 24/03/27,16:56:53,18,09,1, 11.9,1,1, 0.453, 10504.824, 384.990, 52835.606 24/03/27,16:56:53,19,09,1, 11.9,1,1, 0.453, 10504.804, 385.000, 52835.558 24/03/27,16:56:54,00,09,1, 11.9,1,1, 0.456, 10504.797, 385.000, 52835.558 24/03/27,16:56:54,01,09,1, 11.9,1,1, 0.456, 10504.820, 384.978, 52835.670 24/03/27,16:56:54,02,09,1, 11.9,1,1, 0.456, 10504.789, 384.989, 52835.530 24/03/27,16:56:54,03,09,1, 11.9,1,1, 0.456, 10504.806, 384.966, 52835.566 24/03/27,16:56:54,04,09,1, 11.9,1,1, 0.456, 10504.812, 384.973, 52835.673 24/03/27,16:56:54,05,09,1, 11.9,1,1, 0.456, 10504.785, 384.969, 52835.585 24/03/27,16:56:54,06,09,1, 11.9,1,1, 0.456, 10504.784, 384.961, 52835.604 24/03/27,16:56:54,07,09,1, 11.9,1,1, 0.456, 10504.818, 384.974, 52835.534 24/03/27,16:56:54,08,09,1, 11.9,1,1, 0.456, 10504.786, 384.976, 52835.728 24/03/27,16:56:54,09,09,1, 11.9,1,1, 0.456, 10504.797, 384.968, 52835.494 24/03/27,16:56:54,10,09,1, 11.9,1,1, 0.456, 10504.797, 384.948, 52835.616 24/03/27,16:56:54,11,09,1, 11.9,1,1, 0.456, 10504.803, 384.957, 52835.598 24/03/27,16:56:54,12,09,1, 11.9,1,1, 0.456, 10504.792, 384.947, 52835.552 24/03/27,16:56:54,13,09,1, 11.9,1,1, 0.456, 10504.809, 384.954, 52835.633 24/03/27,16:56:54,14,09,1, 11.9,1,1, 0.456, 10504.788, 384.960, 52835.583 24/03/27,16:56:54,15,09,1, 11.9,1,1, 0.456, 10504.788, 384.939, 52835.659 24/03/27,16:56:54,16,09,1, 11.9,1,1, 0.456, 10504.796, 384.944, 52835.620 24/03/27,16:56:54,17,09,1, 11.9,1,1, 0.456, 10504.778, 384.950, 52835.613 24/03/27,16:56:54,18,09,1, 11.9,1,1, 0.456, 10504.782, 384.939, 52835.599 24/03/27,16:56:54,19,09,1, 11.9,1,1, 0.456, 10504.807, 384.940, 52835.620 24/03/27,16:56:55,00,09,1, 11.9,1,1, 0.454, 10504.805, 384.940, 52835.620 24/03/27,16:56:55,01,09,1, 11.9,1,1, 0.454, 10504.783, 384.950, 52835.625 24/03/27,16:56:55,02,09,1, 11.9,1,1, 0.454, 10504.778, 384.953, 52835.573 24/03/27,16:56:55,03,09,1, 11.9,1,1, 0.454, 10504.802, 384.948, 52835.572 24/03/27,16:56:55,04,09,1, 11.9,1,1, 0.454, 10504.769, 384.936, 52835.638 24/03/27,16:56:55,05,09,1, 11.9,1,1, 0.454, 10504.767, 384.959, 52835.592 24/03/27,16:56:55,06,09,1, 11.9,1,1, 0.454, 10504.801, 384.932, 52835.651 24/03/27,16:56:55,07,09,1, 11.9,1,1, 0.454, 10504.797, 384.934, 52835.581 24/03/27,16:56:55,08,09,1, 11.9,1,1, 0.454, 10504.764, 384.948, 52835.524 24/03/27,16:56:55,09,09,1, 11.9,1,1, 0.454, 10504.773, 384.959, 52835.598 24/03/27,16:56:55,10,09,1, 11.9,1,1, 0.454, 10504.763, 384.948, 52835.565 24/03/27,16:56:55,11,09,1, 11.9,1,1, 0.454, 10504.783, 384.932, 52835.566 24/03/27,16:56:55,12,09,1, 11.9,1,1, 0.454, 10504.778, 384.935, 52835.572 24/03/27,16:56:55,13,09,1, 11.9,1,1, 0.454, 10504.763, 384.953, 52835.572 24/03/27,16:56:55,14,09,1, 11.9,1,1, 0.454, 10504.764, 384.931, 52835.551 24/03/27,16:56:55,15,09,1, 11.9,1,1, 0.454, 10504.770, 384.940, 52835.597 24/03/27,16:56:55,16,09,1, 11.9,1,1, 0.454, 10504.773, 384.962, 52835.591 24/03/27,16:56:55,17,09,1, 11.9,1,1, 0.454, 10504.773, 384.931, 52835.538 24/03/27,16:56:55,18,09,1, 11.9,1,1, 0.454, 10504.769, 384.934, 52835.609 24/03/27,16:56:55,19,09,1, 11.9,1,1, 0.454, 10504.751, 384.933, 52835.616 24/03/27,16:56:56,00,09,1, 12.0,1,1, 0.454, 10504.746, 384.933, 52835.616 24/03/27,16:56:56,01,09,1, 12.0,1,1, 0.454, 10504.763, 384.936, 52835.646 24/03/27,16:56:56,02,09,1, 12.0,1,1, 0.454, 10504.758, 384.936, 52835.531 24/03/27,16:56:56,03,09,1, 12.0,1,1, 0.454, 10504.745, 384.931, 52835.520 24/03/27,16:56:56,04,09,1, 12.0,1,1, 0.454, 10504.765, 384.905, 52835.525 24/03/27,16:56:56,05,09,1, 12.0,1,1, 0.454, 10504.759, 384.944, 52835.586 24/03/27,16:56:56,06,09,1, 12.0,1,1, 0.454, 10504.730, 384.917, 52835.579 24/03/27,16:56:56,07,09,1, 12.0,1,1, 0.454, 10504.766, 384.918, 52835.577 24/03/27,16:56:56,08,09,1, 12.0,1,1, 0.454, 10504.745, 384.931, 52835.602 24/03/27,16:56:56,09,09,1, 12.0,1,1, 0.454, 10504.764, 384.928, 52835.591 24/03/27,16:56:56,10,09,1, 12.0,1,1, 0.454, 10504.764, 384.904, 52835.563 24/03/27,16:56:56,11,09,1, 12.0,1,1, 0.454, 10504.763, 384.916, 52835.527 24/03/27,16:56:56,12,09,1, 12.0,1,1, 0.454, 10504.767, 384.922, 52835.563 24/03/27,16:56:56,13,09,1, 12.0,1,1, 0.454, 10504.751, 384.915, 52835.552 24/03/27,16:56:56,14,09,1, 12.0,1,1, 0.454, 10504.757, 384.926, 52835.576 24/03/27,16:56:56,15,09,1, 12.0,1,1, 0.454, 10504.743, 384.904, 52835.549 24/03/27,16:56:56,16,09,1, 12.0,1,1, 0.454, 10504.777, 384.919, 52835.556 24/03/27,16:56:56,17,09,1, 12.0,1,1, 0.454, 10504.766, 384.923, 52835.581 24/03/27,16:56:56,18,09,1, 12.0,1,1, 0.454, 10504.760, 384.899, 52835.559 24/03/27,16:56:56,19,09,1, 12.0,1,1, 0.454, 10504.736, 384.915, 52835.561 24/03/27,16:56:57,00,09,1, 11.9,1,1, 0.456, 10504.730, 384.915, 52835.561 24/03/27,16:56:57,01,09,1, 11.9,1,1, 0.456, 10504.732, 384.893, 52835.497 24/03/27,16:56:57,02,09,1, 11.9,1,1, 0.456, 10504.755, 384.938, 52835.737 24/03/27,16:56:57,03,09,1, 11.9,1,1, 0.456, 10504.762, 384.937, 52835.813 24/03/27,16:56:57,04,09,1, 11.9,1,1, 0.456, 10504.754, 384.924, 52835.764 24/03/27,16:56:57,05,09,1, 11.9,1,1, 0.456, 10504.744, 384.929, 52835.810 24/03/27,16:56:57,06,09,1, 11.9,1,1, 0.456, 10504.751, 384.932, 52835.786 24/03/27,16:56:57,07,09,1, 11.9,1,1, 0.456, 10504.748, 384.895, 52835.785 24/03/27,16:56:57,08,09,1, 11.9,1,1, 0.456, 10504.757, 384.924, 52835.761 24/03/27,16:56:57,09,09,1, 11.9,1,1, 0.456, 10504.751, 384.909, 52835.770 24/03/27,16:56:57,10,09,1, 11.9,1,1, 0.456, 10504.750, 384.908, 52835.765 24/03/27,16:56:57,11,09,1, 11.9,1,1, 0.456, 10504.740, 384.897, 52835.716 24/03/27,16:56:57,12,09,1, 11.9,1,1, 0.456, 10504.755, 384.890, 52835.738 24/03/27,16:56:57,13,09,1, 11.9,1,1, 0.456, 10504.737, 384.909, 52835.733 24/03/27,16:56:57,14,09,1, 11.9,1,1, 0.456, 10504.720, 384.920, 52835.778 24/03/27,16:56:57,15,09,1, 11.9,1,1, 0.456, 10504.739, 384.908, 52835.731 24/03/27,16:56:57,16,09,1, 11.9,1,1, 0.456, 10504.734, 384.870, 52835.747 24/03/27,16:56:57,17,09,1, 11.9,1,1, 0.456, 10504.746, 384.904, 52835.743 24/03/27,16:56:57,18,09,1, 11.9,1,1, 0.456, 10504.747, 384.875, 52835.760 24/03/27,16:56:57,19,09,1, 11.9,1,1, 0.456, 10504.758, 384.877, 52835.709 24/03/27,16:56:58,00,09,1, 11.9,1,1, 0.454, 10504.755, 384.877, 52835.709 24/03/27,16:56:58,01,09,1, 11.9,1,1, 0.454, 10504.737, 384.877, 52835.736 24/03/27,16:56:58,02,09,1, 11.9,1,1, 0.454, 10504.751, 384.866, 52835.737 24/03/27,16:56:58,03,09,1, 11.9,1,1, 0.454, 10504.765, 384.878, 52835.789 24/03/27,16:56:58,04,09,1, 11.9,1,1, 0.454, 10504.732, 384.873, 52835.751 24/03/27,16:56:58,05,09,1, 11.9,1,1, 0.454, 10504.754, 384.867, 52835.754 24/03/27,16:56:58,06,09,1, 11.9,1,1, 0.454, 10504.735, 384.856, 52835.752 24/03/27,16:56:58,07,09,1, 11.9,1,1, 0.454, 10504.731, 384.856, 52835.727 24/03/27,16:56:58,08,09,1, 11.9,1,1, 0.454, 10504.720, 384.859, 52835.729 24/03/27,16:56:58,09,09,1, 11.9,1,1, 0.454, 10504.731, 384.859, 52835.694 24/03/27,16:56:58,10,09,1, 11.9,1,1, 0.454, 10504.746, 384.859, 52835.736 24/03/27,16:56:58,11,09,1, 11.9,1,1, 0.454, 10504.716, 384.856, 52835.749 24/03/27,16:56:58,12,09,1, 11.9,1,1, 0.454, 10504.762, 384.842, 52835.787 24/03/27,16:56:58,13,09,1, 11.9,1,1, 0.454, 10504.733, 384.861, 52835.729 24/03/27,16:56:58,14,09,1, 11.9,1,1, 0.454, 10504.708, 384.829, 52835.744 24/03/27,16:56:58,15,09,1, 11.9,1,1, 0.454, 10504.688, 384.833, 52835.699 24/03/27,16:56:58,16,09,1, 11.9,1,1, 0.454, 10504.742, 384.809, 52835.633 24/03/27,16:56:58,17,09,1, 11.9,1,1, 0.454, 10504.725, 384.822, 52835.771 24/03/27,16:56:58,18,09,1, 11.9,1,1, 0.454, 10504.729, 384.819, 52835.716 24/03/27,16:56:58,19,09,1, 11.9,1,1, 0.454, 10504.735, 384.827, 52835.722 24/03/27,16:56:59,00,09,1, 11.9,1,1, 0.454, 10504.730, 384.827, 52835.722 24/03/27,16:56:59,01,09,1, 11.9,1,1, 0.454, 10504.717, 384.824, 52835.764 24/03/27,16:56:59,02,09,1, 11.9,1,1, 0.454, 10504.702, 384.809, 52835.659 24/03/27,16:56:59,03,09,1, 11.9,1,1, 0.454, 10504.700, 384.809, 52835.712 24/03/27,16:56:59,04,09,1, 11.9,1,1, 0.454, 10504.711, 384.810, 52835.721 24/03/27,16:56:59,05,09,1, 11.9,1,1, 0.454, 10504.719, 384.800, 52835.714 24/03/27,16:56:59,06,09,1, 11.9,1,1, 0.454, 10504.721, 384.804, 52835.729 24/03/27,16:56:59,07,09,1, 11.9,1,1, 0.454, 10504.721, 384.788, 52835.686 24/03/27,16:56:59,08,09,1, 11.9,1,1, 0.454, 10504.724, 384.788, 52835.710 24/03/27,16:56:59,09,09,1, 11.9,1,1, 0.454, 10504.709, 384.760, 52835.664 24/03/27,16:56:59,10,09,1, 11.9,1,1, 0.454, 10504.697, 384.776, 52835.706 24/03/27,16:56:59,11,09,1, 11.9,1,1, 0.454, 10504.716, 384.759, 52835.685 24/03/27,16:56:59,12,09,1, 11.9,1,1, 0.454, 10504.708, 384.777, 52835.681 24/03/27,16:56:59,13,09,1, 11.9,1,1, 0.454, 10504.720, 384.779, 52835.730 24/03/27,16:56:59,14,09,1, 11.9,1,1, 0.454, 10504.719, 384.751, 52835.733 24/03/27,16:56:59,15,09,1, 11.9,1,1, 0.454, 10504.696, 384.752, 52835.719 24/03/27,16:56:59,16,09,1, 11.9,1,1, 0.454, 10504.690, 384.757, 52835.702 24/03/27,16:56:59,17,09,1, 11.9,1,1, 0.454, 10504.715, 384.735, 52835.724 24/03/27,16:56:59,18,09,1, 11.9,1,1, 0.454, 10504.711, 384.746, 52835.686 24/03/27,16:56:59,19,09,1, 11.9,1,1, 0.454, 10504.716, 384.756, 52835.694 24/03/27,16:57:00,00,09,1, 12.0,1,1, 0.458, 10504.713, 384.756, 52835.694 24/03/27,16:57:00,01,09,1, 12.0,1,1, 0.458, 10504.694, 384.751, 52835.719 24/03/27,16:57:00,02,09,1, 12.0,1,1, 0.458, 10504.699, 384.717, 52835.452 24/03/27,16:57:00,03,09,1, 12.0,1,1, 0.458, 10504.705, 384.687, 52835.433 24/03/27,16:57:00,04,09,1, 12.0,1,1, 0.458, 10504.702, 384.699, 52835.444 24/03/27,16:57:00,05,09,1, 12.0,1,1, 0.458, 10504.679, 384.673, 52835.444 24/03/27,16:57:00,06,09,1, 12.0,1,1, 0.458, 10504.689, 384.685, 52835.464 24/03/27,16:57:00,07,09,1, 12.0,1,1, 0.458, 10504.690, 384.688, 52835.461 24/03/27,16:57:00,08,09,1, 12.0,1,1, 0.458, 10504.671, 384.690, 52835.493 24/03/27,16:57:00,09,09,1, 12.0,1,1, 0.458, 10504.701, 384.687, 52835.444 24/03/27,16:57:00,10,09,1, 12.0,1,1, 0.458, 10504.682, 384.673, 52835.503 24/03/27,16:57:00,11,09,1, 12.0,1,1, 0.458, 10504.685, 384.666, 52835.463 24/03/27,16:57:00,12,09,1, 12.0,1,1, 0.458, 10504.690, 384.661, 52835.423 24/03/27,16:57:00,13,09,1, 12.0,1,1, 0.458, 10504.665, 384.668, 52835.491 24/03/27,16:57:00,14,09,1, 12.0,1,1, 0.458, 10504.703, 384.675, 52835.439 24/03/27,16:57:00,15,09,1, 12.0,1,1, 0.458, 10504.703, 384.642, 52835.433 24/03/27,16:57:00,16,09,1, 12.0,1,1, 0.458, 10504.693, 384.643, 52835.481 24/03/27,16:57:00,17,09,1, 12.0,1,1, 0.458, 10504.680, 384.644, 52835.419 24/03/27,16:57:00,18,09,1, 12.0,1,1, 0.458, 10504.675, 384.637, 52835.454 24/03/27,16:57:00,19,09,1, 12.0,1,1, 0.458, 10504.678, 384.662, 52835.428 24/03/27,16:57:01,00,09,1, 11.9,1,1, 0.455, 10504.671, 384.662, 52835.428 24/03/27,16:57:01,01,09,1, 11.9,1,1, 0.455, 10504.693, 384.652, 52835.432 24/03/27,16:57:01,02,09,1, 11.9,1,1, 0.455, 10504.697, 384.612, 52835.427 24/03/27,16:57:01,03,09,1, 11.9,1,1, 0.455, 10504.683, 384.637, 52835.435 24/03/27,16:57:01,04,09,1, 11.9,1,1, 0.455, 10504.678, 384.605, 52835.445 24/03/27,16:57:01,05,09,1, 11.9,1,1, 0.455, 10504.685, 384.609, 52835.428 24/03/27,16:57:01,06,09,1, 11.9,1,1, 0.455, 10504.721, 384.620, 52835.523 24/03/27,16:57:01,07,09,1, 11.9,1,1, 0.455, 10504.627, 384.599, 52835.423 24/03/27,16:57:01,08,09,1, 11.9,1,1, 0.455, 10504.658, 384.598, 52835.403 24/03/27,16:57:01,09,09,1, 11.9,1,1, 0.455, 10504.668, 384.599, 52835.423 24/03/27,16:57:01,10,09,1, 11.9,1,1, 0.455, 10504.640, 384.607, 52835.408 24/03/27,16:57:01,11,09,1, 11.9,1,1, 0.455, 10504.662, 384.604, 52835.376 24/03/27,16:57:01,12,09,1, 11.9,1,1, 0.455, 10504.683, 384.575, 52835.409 24/03/27,16:57:01,13,09,1, 11.9,1,1, 0.455, 10504.669, 384.563, 52835.356 24/03/27,16:57:01,14,09,1, 11.9,1,1, 0.455, 10504.661, 384.576, 52835.472 24/03/27,16:57:01,15,09,1, 11.9,1,1, 0.455, 10504.677, 384.571, 52835.418 24/03/27,16:57:01,16,09,1, 11.9,1,1, 0.455, 10504.644, 384.558, 52835.368 24/03/27,16:57:01,17,09,1, 11.9,1,1, 0.455, 10504.655, 384.566, 52835.413 24/03/27,16:57:01,18,09,1, 11.9,1,1, 0.455, 10504.662, 384.553, 52835.405 24/03/27,16:57:01,19,09,1, 11.9,1,1, 0.455, 10504.635, 384.535, 52835.452 24/03/27,16:57:02,00,09,1, 11.9,1,1, 0.450, 10504.630, 384.535, 52835.452 24/03/27,16:57:02,01,09,1, 11.9,1,1, 0.450, 10504.636, 384.540, 52835.462 24/03/27,16:57:02,02,09,1, 11.9,1,1, 0.450, 10504.651, 384.509, 52835.413 24/03/27,16:57:02,03,09,1, 11.9,1,1, 0.450, 10504.647, 384.511, 52835.358 24/03/27,16:57:02,04,09,1, 11.9,1,1, 0.450, 10504.644, 384.536, 52835.328 24/03/27,16:57:02,05,09,1, 11.9,1,1, 0.450, 10504.638, 384.532, 52835.377 24/03/27,16:57:02,06,09,1, 11.9,1,1, 0.450, 10504.643, 384.514, 52835.402 24/03/27,16:57:02,07,09,1, 11.9,1,1, 0.450, 10504.615, 384.522, 52835.422 24/03/27,16:57:02,08,09,1, 11.9,1,1, 0.450, 10504.661, 384.504, 52835.334 24/03/27,16:57:02,09,09,1, 11.9,1,1, 0.450, 10504.651, 384.504, 52835.445 24/03/27,16:57:02,10,09,1, 11.9,1,1, 0.450, 10504.619, 384.520, 52835.395 24/03/27,16:57:02,11,09,1, 11.9,1,1, 0.450, 10504.638, 384.490, 52835.380 24/03/27,16:57:02,12,09,1, 11.9,1,1, 0.450, 10504.629, 384.492, 52835.360 24/03/27,16:57:02,13,09,1, 11.9,1,1, 0.450, 10504.625, 384.484, 52835.400 24/03/27,16:57:02,14,09,1, 11.9,1,1, 0.450, 10504.637, 384.486, 52835.437 24/03/27,16:57:02,15,09,1, 11.9,1,1, 0.450, 10504.649, 384.489, 52835.375 24/03/27,16:57:02,16,09,1, 11.9,1,1, 0.450, 10504.631, 384.490, 52835.412 24/03/27,16:57:02,17,09,1, 11.9,1,1, 0.450, 10504.627, 384.470, 52835.409 24/03/27,16:57:02,18,09,1, 11.9,1,1, 0.450, 10504.651, 384.475, 52835.404 24/03/27,16:57:02,19,09,1, 11.9,1,1, 0.450, 10504.639, 384.473, 52835.425 24/03/27,16:57:03,00,09,1, 11.9,1,1, 0.454, 10504.638, 384.473, 52835.425 24/03/27,16:57:03,01,09,1, 11.9,1,1, 0.454, 10504.630, 384.451, 52835.396 24/03/27,16:57:03,02,09,1, 11.9,1,1, 0.454, 10504.639, 384.451, 52835.373 24/03/27,16:57:03,03,09,1, 11.9,1,1, 0.454, 10504.622, 384.435, 52835.401 24/03/27,16:57:03,04,09,1, 11.9,1,1, 0.454, 10504.625, 384.436, 52835.323 24/03/27,16:57:03,05,09,1, 11.9,1,1, 0.454, 10504.648, 384.422, 52835.408 24/03/27,16:57:03,06,09,1, 11.9,1,1, 0.454, 10504.637, 384.449, 52835.272 24/03/27,16:57:03,07,09,1, 11.9,1,1, 0.454, 10504.636, 384.430, 52835.337 24/03/27,16:57:03,08,09,1, 11.9,1,1, 0.454, 10504.646, 384.423, 52835.374 24/03/27,16:57:03,09,09,1, 11.9,1,1, 0.454, 10504.636, 384.398, 52835.352 24/03/27,16:57:03,10,09,1, 11.9,1,1, 0.454, 10504.628, 384.409, 52835.329 24/03/27,16:57:03,11,09,1, 11.9,1,1, 0.454, 10504.645, 384.397, 52835.353 24/03/27,16:57:03,12,09,1, 11.9,1,1, 0.454, 10504.634, 384.386, 52835.374 24/03/27,16:57:03,13,09,1, 11.9,1,1, 0.454, 10504.627, 384.398, 52835.378 24/03/27,16:57:03,14,09,1, 11.9,1,1, 0.454, 10504.634, 384.416, 52835.334 24/03/27,16:57:03,15,09,1, 11.9,1,1, 0.454, 10504.625, 384.409, 52835.362 24/03/27,16:57:03,16,09,1, 11.9,1,1, 0.454, 10504.611, 384.375, 52835.366 24/03/27,16:57:03,17,09,1, 11.9,1,1, 0.454, 10504.626, 384.377, 52835.371 24/03/27,16:57:03,18,09,1, 11.9,1,1, 0.454, 10504.606, 384.372, 52835.342 24/03/27,16:57:03,19,09,1, 11.9,1,1, 0.454, 10504.623, 384.381, 52835.342 24/03/27,16:57:04,00,09,1, 11.9,1,1, 0.451, 10504.621, 384.381, 52835.342 24/03/27,16:57:04,01,09,1, 11.9,1,1, 0.451, 10504.613, 384.348, 52835.318 24/03/27,16:57:04,02,09,1, 11.9,1,1, 0.451, 10504.626, 384.351, 52835.338 24/03/27,16:57:04,03,09,1, 11.9,1,1, 0.451, 10504.624, 384.369, 52835.435 24/03/27,16:57:04,04,09,1, 11.9,1,1, 0.451, 10504.586, 384.350, 52835.354 24/03/27,16:57:04,05,09,1, 11.9,1,1, 0.451, 10504.618, 384.351, 52835.443 24/03/27,16:57:04,06,09,1, 11.9,1,1, 0.451, 10504.586, 384.355, 52835.338 24/03/27,16:57:04,07,09,1, 11.9,1,1, 0.451, 10504.586, 384.329, 52835.362 24/03/27,16:57:04,08,09,1, 11.9,1,1, 0.451, 10504.615, 384.337, 52835.346 24/03/27,16:57:04,09,09,1, 11.9,1,1, 0.451, 10504.602, 384.328, 52835.329 24/03/27,16:57:04,10,09,1, 11.9,1,1, 0.451, 10504.607, 384.297, 52835.279 24/03/27,16:57:04,11,09,1, 11.9,1,1, 0.451, 10504.620, 384.313, 52835.311 24/03/27,16:57:04,12,09,1, 11.9,1,1, 0.451, 10504.605, 384.304, 52835.353 24/03/27,16:57:04,13,09,1, 11.9,1,1, 0.451, 10504.612, 384.317, 52835.345 24/03/27,16:57:04,14,09,1, 11.9,1,1, 0.451, 10504.618, 384.299, 52835.321 24/03/27,16:57:04,15,09,1, 11.9,1,1, 0.451, 10504.607, 384.281, 52835.329 24/03/27,16:57:04,16,09,1, 11.9,1,1, 0.451, 10504.624, 384.310, 52835.441 24/03/27,16:57:04,17,09,1, 11.9,1,1, 0.451, 10504.616, 384.296, 52835.332 24/03/27,16:57:04,18,09,1, 11.9,1,1, 0.451, 10504.635, 384.277, 52835.326 24/03/27,16:57:04,19,09,1, 11.9,1,1, 0.451, 10504.609, 384.258, 52835.259 24/03/27,16:57:05,00,09,1, 11.9,1,1, 0.454, 10504.605, 384.258, 52835.259 24/03/27,16:57:05,01,09,1, 11.9,1,1, 0.454, 10504.611, 384.265, 52835.370 24/03/27,16:57:05,02,09,1, 11.9,1,1, 0.454, 10504.605, 384.246, 52835.352 24/03/27,16:57:05,03,09,1, 11.9,1,1, 0.454, 10504.602, 384.260, 52835.351 24/03/27,16:57:05,04,09,1, 11.9,1,1, 0.454, 10504.600, 384.245, 52835.361 24/03/27,16:57:05,05,09,1, 11.9,1,1, 0.454, 10504.618, 384.229, 52835.294 24/03/27,16:57:05,06,09,1, 11.9,1,1, 0.454, 10504.599, 384.242, 52835.312 24/03/27,16:57:05,07,09,1, 11.9,1,1, 0.454, 10504.597, 384.270, 52835.345 24/03/27,16:57:05,08,09,1, 11.9,1,1, 0.454, 10504.578, 384.246, 52835.392 24/03/27,16:57:05,09,09,1, 11.9,1,1, 0.454, 10504.603, 384.235, 52835.368 24/03/27,16:57:05,10,09,1, 11.9,1,1, 0.454, 10504.599, 384.215, 52835.286 24/03/27,16:57:05,11,09,1, 11.9,1,1, 0.454, 10504.610, 384.212, 52835.277 24/03/27,16:57:05,12,09,1, 11.9,1,1, 0.454, 10504.641, 384.214, 52835.287 24/03/27,16:57:05,13,09,1, 11.9,1,1, 0.454, 10504.607, 384.213, 52835.323 24/03/27,16:57:05,14,09,1, 11.9,1,1, 0.454, 10504.589, 384.199, 52835.289 24/03/27,16:57:05,15,09,1, 11.9,1,1, 0.454, 10504.599, 384.189, 52835.292 24/03/27,16:57:05,16,09,1, 11.9,1,1, 0.454, 10504.594, 384.213, 52835.382 24/03/27,16:57:05,17,09,1, 11.9,1,1, 0.454, 10504.612, 384.170, 52835.386 24/03/27,16:57:05,18,09,1, 11.9,1,1, 0.454, 10504.600, 384.180, 52835.354 24/03/27,16:57:05,19,09,1, 11.9,1,1, 0.454, 10504.604, 384.172, 52835.273 24/03/27,16:57:06,00,09,1, 11.9,1,1, 0.453, 10504.596, 384.172, 52835.273 24/03/27,16:57:06,01,09,1, 11.9,1,1, 0.453, 10504.608, 384.158, 52835.279 24/03/27,16:57:06,02,09,1, 11.9,1,1, 0.453, 10504.592, 384.171, 52835.333 24/03/27,16:57:06,03,09,1, 11.9,1,1, 0.453, 10504.609, 384.161, 52835.293 24/03/27,16:57:06,04,09,1, 11.9,1,1, 0.453, 10504.606, 384.148, 52835.367 24/03/27,16:57:06,05,09,1, 11.9,1,1, 0.453, 10504.607, 384.125, 52835.373 24/03/27,16:57:06,06,09,1, 11.9,1,1, 0.453, 10504.620, 384.135, 52835.304 24/03/27,16:57:06,07,09,1, 11.9,1,1, 0.453, 10504.593, 384.137, 52835.308 24/03/27,16:57:06,08,09,1, 11.9,1,1, 0.453, 10504.590, 384.149, 52835.341 24/03/27,16:57:06,09,09,1, 11.9,1,1, 0.453, 10504.580, 384.128, 52835.275 24/03/27,16:57:06,10,09,1, 11.9,1,1, 0.453, 10504.577, 384.118, 52835.266 24/03/27,16:57:06,11,09,1, 11.9,1,1, 0.453, 10504.614, 384.128, 52835.276 24/03/27,16:57:06,12,09,1, 11.9,1,1, 0.453, 10504.579, 384.108, 52835.286 24/03/27,16:57:06,13,09,1, 11.9,1,1, 0.453, 10504.596, 384.079, 52835.278 24/03/27,16:57:06,14,09,1, 11.9,1,1, 0.453, 10504.576, 384.116, 52835.282 24/03/27,16:57:06,15,09,1, 11.9,1,1, 0.453, 10504.562, 384.079, 52835.185 24/03/27,16:57:06,16,09,1, 11.9,1,1, 0.453, 10504.616, 384.093, 52835.319 24/03/27,16:57:06,17,09,1, 11.9,1,1, 0.453, 10504.620, 384.076, 52835.277 24/03/27,16:57:06,18,09,1, 11.9,1,1, 0.453, 10504.585, 384.075, 52835.232 24/03/27,16:57:06,19,09,1, 11.9,1,1, 0.453, 10504.621, 384.059, 52835.262 24/03/27,16:57:07,00,09,1, 12.0,1,1, 0.453, 10504.613, 384.059, 52835.262 24/03/27,16:57:07,01,09,1, 12.0,1,1, 0.453, 10504.593, 384.086, 52835.303 24/03/27,16:57:07,02,09,1, 12.0,1,1, 0.453, 10504.580, 384.094, 52835.255 24/03/27,16:57:07,03,09,1, 12.0,1,1, 0.453, 10504.582, 384.046, 52835.305 24/03/27,16:57:07,04,09,1, 12.0,1,1, 0.453, 10504.581, 384.043, 52835.282 24/03/27,16:57:07,05,09,1, 12.0,1,1, 0.453, 10504.568, 384.046, 52835.341 24/03/27,16:57:07,06,09,1, 12.0,1,1, 0.453, 10504.563, 384.032, 52835.226 24/03/27,16:57:07,07,09,1, 12.0,1,1, 0.453, 10504.611, 384.066, 52835.268 24/03/27,16:57:07,08,09,1, 12.0,1,1, 0.453, 10504.587, 384.047, 52835.268 24/03/27,16:57:07,09,09,1, 12.0,1,1, 0.453, 10504.597, 384.036, 52835.301 24/03/27,16:57:07,10,09,1, 12.0,1,1, 0.453, 10504.578, 384.028, 52835.293 24/03/27,16:57:07,11,09,1, 12.0,1,1, 0.453, 10504.581, 384.026, 52835.234 24/03/27,16:57:07,12,09,1, 12.0,1,1, 0.453, 10504.586, 384.013, 52835.252 24/03/27,16:57:07,13,09,1, 12.0,1,1, 0.453, 10504.560, 384.023, 52835.287 24/03/27,16:57:07,14,09,1, 12.0,1,1, 0.453, 10504.583, 384.008, 52835.277 24/03/27,16:57:07,15,09,1, 12.0,1,1, 0.453, 10504.569, 384.011, 52835.248 24/03/27,16:57:07,16,09,1, 12.0,1,1, 0.453, 10504.574, 384.013, 52835.292 24/03/27,16:57:07,17,09,1, 12.0,1,1, 0.453, 10504.570, 384.001, 52835.246 24/03/27,16:57:07,18,09,1, 12.0,1,1, 0.453, 10504.594, 383.996, 52835.254 24/03/27,16:57:07,19,09,1, 12.0,1,1, 0.453, 10504.586, 383.994, 52835.265 24/03/27,16:57:08,00,09,1, 11.9,1,1, 0.457, 10504.580, 383.994, 52835.265 24/03/27,16:57:08,01,09,1, 11.9,1,1, 0.457, 10504.575, 383.977, 52835.239 24/03/27,16:57:08,02,09,1, 11.9,1,1, 0.457, 10504.577, 383.980, 52835.300 24/03/27,16:57:08,03,09,1, 11.9,1,1, 0.457, 10504.579, 383.980, 52835.313 24/03/27,16:57:08,04,09,1, 11.9,1,1, 0.457, 10504.544, 383.963, 52835.251 24/03/27,16:57:08,05,09,1, 11.9,1,1, 0.457, 10504.567, 383.967, 52835.317 24/03/27,16:57:08,06,09,1, 11.9,1,1, 0.457, 10504.580, 383.972, 52835.213 24/03/27,16:57:08,07,09,1, 11.9,1,1, 0.457, 10504.579, 383.938, 52835.204 24/03/27,16:57:08,08,09,1, 11.9,1,1, 0.457, 10504.573, 383.947, 52835.207 24/03/27,16:57:08,09,09,1, 11.9,1,1, 0.457, 10504.610, 383.937, 52835.281 24/03/27,16:57:08,10,09,1, 11.9,1,1, 0.457, 10504.596, 383.965, 52835.259 24/03/27,16:57:08,11,09,1, 11.9,1,1, 0.457, 10504.579, 383.938, 52835.320 24/03/27,16:57:08,12,09,1, 11.9,1,1, 0.457, 10504.590, 383.924, 52835.328 24/03/27,16:57:08,13,09,1, 11.9,1,1, 0.457, 10504.586, 383.897, 52835.280 24/03/27,16:57:08,14,09,1, 11.9,1,1, 0.457, 10504.572, 383.910, 52835.225 24/03/27,16:57:08,15,09,1, 11.9,1,1, 0.457, 10504.589, 383.895, 52835.253 24/03/27,16:57:08,16,09,1, 11.9,1,1, 0.457, 10504.557, 383.908, 52835.271 24/03/27,16:57:08,17,09,1, 11.9,1,1, 0.457, 10504.583, 383.895, 52835.237 24/03/27,16:57:08,18,09,1, 11.9,1,1, 0.457, 10504.558, 383.900, 52835.275 24/03/27,16:57:08,19,09,1, 11.9,1,1, 0.457, 10504.573, 383.894, 52835.246 24/03/27,16:57:09,00,09,1, 11.9,1,1, 0.450, 10504.571, 383.894, 52835.246 24/03/27,16:57:09,01,09,1, 11.9,1,1, 0.450, 10504.550, 383.873, 52835.241 24/03/27,16:57:09,02,09,1, 11.9,1,1, 0.450, 10504.555, 383.881, 52835.221 24/03/27,16:57:09,03,09,1, 11.9,1,1, 0.450, 10504.565, 383.848, 52835.234 24/03/27,16:57:09,04,09,1, 11.9,1,1, 0.450, 10504.564, 383.833, 52835.303 24/03/27,16:57:09,05,09,1, 11.9,1,1, 0.450, 10504.586, 383.851, 52835.300 24/03/27,16:57:09,06,09,1, 11.9,1,1, 0.450, 10504.584, 383.841, 52835.222 24/03/27,16:57:09,07,09,1, 11.9,1,1, 0.450, 10504.567, 383.872, 52835.334 24/03/27,16:57:09,08,09,1, 11.9,1,1, 0.450, 10504.548, 383.863, 52835.312 24/03/27,16:57:09,09,09,1, 11.9,1,1, 0.450, 10504.558, 383.858, 52835.268 24/03/27,16:57:09,10,09,1, 11.9,1,1, 0.450, 10504.564, 383.835, 52835.199 24/03/27,16:57:09,11,09,1, 11.9,1,1, 0.450, 10504.577, 383.819, 52835.316 24/03/27,16:57:09,12,09,1, 11.9,1,1, 0.450, 10504.563, 383.829, 52835.039 24/03/27,16:57:09,13,09,1, 11.9,1,1, 0.450, 10504.528, 383.841, 52835.225 24/03/27,16:57:09,14,09,1, 11.9,1,1, 0.450, 10504.533, 383.846, 52835.311 24/03/27,16:57:09,15,09,1, 11.9,1,1, 0.450, 10504.549, 383.829, 52835.289 24/03/27,16:57:09,16,09,1, 11.9,1,1, 0.450, 10504.571, 383.809, 52835.240 24/03/27,16:57:09,17,09,1, 11.9,1,1, 0.450, 10504.556, 383.813, 52835.238 24/03/27,16:57:09,18,09,1, 11.9,1,1, 0.450, 10504.591, 383.816, 52835.228 24/03/27,16:57:09,19,09,1, 11.9,1,1, 0.450, 10504.598, 383.782, 52835.150 24/03/27,16:57:10,00,08,1, 12.0,1,1, 0.454, 10504.596, 383.782, 52835.150 24/03/27,16:57:10,01,08,1, 12.0,1,1, 0.454, 10504.615, 383.784, 52835.078 24/03/27,16:57:10,02,08,1, 12.0,1,1, 0.454, 10504.526, 383.785, 52835.248 24/03/27,16:57:10,03,08,1, 12.0,1,1, 0.454, 10504.565, 383.787, 52835.205 24/03/27,16:57:10,04,08,1, 12.0,1,1, 0.454, 10504.576, 383.776, 52835.225 24/03/27,16:57:10,05,08,1, 12.0,1,1, 0.454, 10504.562, 383.770, 52835.204 24/03/27,16:57:10,06,08,1, 12.0,1,1, 0.454, 10504.549, 383.746, 52835.248 24/03/27,16:57:10,07,08,1, 12.0,1,1, 0.454, 10504.565, 383.746, 52835.188 24/03/27,16:57:10,08,08,1, 12.0,1,1, 0.454, 10504.572, 383.760, 52835.202 24/03/27,16:57:10,09,08,1, 12.0,1,1, 0.454, 10504.564, 383.777, 52835.245 24/03/27,16:57:10,10,08,1, 12.0,1,1, 0.454, 10504.563, 383.759, 52835.212 24/03/27,16:57:10,11,08,1, 12.0,1,1, 0.454, 10504.539, 383.775, 52835.261 24/03/27,16:57:10,12,08,1, 12.0,1,1, 0.454, 10504.598, 383.752, 52835.256 24/03/27,16:57:10,13,08,1, 12.0,1,1, 0.454, 10504.570, 383.723, 52835.248 24/03/27,16:57:10,14,08,1, 12.0,1,1, 0.454, 10504.564, 383.729, 52835.210 24/03/27,16:57:10,15,08,1, 12.0,1,1, 0.454, 10504.561, 383.736, 52835.277 24/03/27,16:57:10,16,08,1, 12.0,1,1, 0.454, 10504.566, 383.718, 52835.241 24/03/27,16:57:10,17,08,1, 12.0,1,1, 0.454, 10504.543, 383.722, 52835.220 24/03/27,16:57:10,18,08,1, 12.0,1,1, 0.454, 10504.552, 383.733, 52835.228 24/03/27,16:57:10,19,08,1, 12.0,1,1, 0.454, 10504.571, 383.727, 52835.236 24/03/27,16:57:11,00,08,1, 11.9,1,1, 0.450, 10504.571, 383.727, 52835.236 24/03/27,16:57:11,01,08,1, 11.9,1,1, 0.450, 10504.534, 383.717, 52835.271 24/03/27,16:57:11,02,08,1, 11.9,1,1, 0.450, 10504.586, 383.722, 52835.199 24/03/27,16:57:11,03,08,1, 11.9,1,1, 0.450, 10504.565, 383.712, 52835.234 24/03/27,16:57:11,04,08,1, 11.9,1,1, 0.450, 10504.550, 383.703, 52835.232 24/03/27,16:57:11,05,08,1, 11.9,1,1, 0.450, 10504.564, 383.701, 52835.179 24/03/27,16:57:11,06,08,1, 11.9,1,1, 0.450, 10504.553, 383.696, 52835.147 24/03/27,16:57:11,07,08,1, 11.9,1,1, 0.450, 10504.533, 383.693, 52835.156 24/03/27,16:57:11,08,08,1, 11.9,1,1, 0.450, 10504.547, 383.711, 52835.246 24/03/27,16:57:11,09,08,1, 11.9,1,1, 0.450, 10504.536, 383.661, 52835.142 24/03/27,16:57:11,10,08,1, 11.9,1,1, 0.450, 10504.542, 383.685, 52835.223 24/03/27,16:57:11,11,08,1, 11.9,1,1, 0.450, 10504.527, 383.681, 52835.229 24/03/27,16:57:11,12,08,1, 11.9,1,1, 0.450, 10504.545, 383.675, 52835.208 24/03/27,16:57:11,13,08,1, 11.9,1,1, 0.450, 10504.550, 383.658, 52835.199 24/03/27,16:57:11,14,08,1, 11.9,1,1, 0.450, 10504.543, 383.657, 52835.216 24/03/27,16:57:11,15,08,1, 11.9,1,1, 0.450, 10504.545, 383.642, 52835.234 24/03/27,16:57:11,16,08,1, 11.9,1,1, 0.450, 10504.541, 383.653, 52835.197 24/03/27,16:57:11,17,08,1, 11.9,1,1, 0.450, 10504.536, 383.658, 52835.187 24/03/27,16:57:11,18,08,1, 11.9,1,1, 0.450, 10504.540, 383.626, 52835.150 24/03/27,16:57:11,19,08,1, 11.9,1,1, 0.450, 10504.538, 383.617, 52835.154 24/03/27,16:57:12,00,08,1, 11.8,1,1, 0.452, 10504.529, 383.617, 52835.154 24/03/27,16:57:12,01,08,1, 11.8,1,1, 0.452, 10504.535, 383.604, 52835.163 24/03/27,16:57:12,02,08,1, 11.8,1,1, 0.452, 10504.526, 383.626, 52835.186 24/03/27,16:57:12,03,08,1, 11.8,1,1, 0.452, 10504.567, 383.617, 52835.166 24/03/27,16:57:12,04,08,1, 11.8,1,1, 0.452, 10504.538, 383.599, 52835.124 24/03/27,16:57:12,05,08,1, 11.8,1,1, 0.452, 10504.574, 383.610, 52835.219 24/03/27,16:57:12,06,08,1, 11.8,1,1, 0.452, 10504.535, 383.625, 52835.215 24/03/27,16:57:12,07,08,1, 11.8,1,1, 0.452, 10504.530, 383.614, 52835.203 24/03/27,16:57:12,08,08,1, 11.8,1,1, 0.452, 10504.517, 383.613, 52835.166 24/03/27,16:57:12,09,08,1, 11.8,1,1, 0.452, 10504.545, 383.596, 52835.261 24/03/27,16:57:12,10,08,1, 11.8,1,1, 0.452, 10504.550, 383.605, 52835.201 24/03/27,16:57:12,11,08,1, 11.8,1,1, 0.452, 10504.541, 383.600, 52835.199 24/03/27,16:57:12,12,08,1, 11.8,1,1, 0.452, 10504.531, 383.592, 52835.213 24/03/27,16:57:12,13,08,1, 11.8,1,1, 0.452, 10504.531, 383.604, 52835.194 24/03/27,16:57:12,14,08,1, 11.8,1,1, 0.452, 10504.527, 383.566, 52835.217 24/03/27,16:57:12,15,08,1, 11.8,1,1, 0.452, 10504.543, 383.584, 52835.257 24/03/27,16:57:12,16,08,1, 11.8,1,1, 0.452, 10504.548, 383.583, 52835.258 24/03/27,16:57:12,17,08,1, 11.8,1,1, 0.452, 10504.555, 383.559, 52835.214 24/03/27,16:57:12,18,08,1, 11.8,1,1, 0.452, 10504.526, 383.551, 52835.222 24/03/27,16:57:12,19,08,1, 11.8,1,1, 0.452, 10504.520, 383.536, 52835.111 24/03/27,16:57:13,00,09,1, 11.8,1,1, 0.451, 10504.513, 383.536, 52835.111 24/03/27,16:57:13,01,09,1, 11.8,1,1, 0.451, 10504.533, 383.566, 52835.221 24/03/27,16:57:13,02,09,1, 11.8,1,1, 0.451, 10504.526, 383.530, 52835.160 24/03/27,16:57:13,03,09,1, 11.8,1,1, 0.451, 10504.529, 383.530, 52835.214 24/03/27,16:57:13,04,09,1, 11.8,1,1, 0.451, 10504.521, 383.525, 52835.271 24/03/27,16:57:13,05,09,1, 11.8,1,1, 0.451, 10504.514, 383.497, 52835.180 24/03/27,16:57:13,06,09,1, 11.8,1,1, 0.451, 10504.529, 383.516, 52835.210 24/03/27,16:57:13,07,09,1, 11.8,1,1, 0.451, 10504.520, 383.493, 52835.188 24/03/27,16:57:13,08,09,1, 11.8,1,1, 0.451, 10504.519, 383.514, 52835.191 24/03/27,16:57:13,09,09,1, 11.8,1,1, 0.451, 10504.520, 383.510, 52835.210 24/03/27,16:57:13,10,09,1, 11.8,1,1, 0.451, 10504.517, 383.492, 52835.186 24/03/27,16:57:13,11,09,1, 11.8,1,1, 0.451, 10504.495, 383.475, 52835.210 24/03/27,16:57:13,12,09,1, 11.8,1,1, 0.451, 10504.528, 383.488, 52835.180 24/03/27,16:57:13,13,09,1, 11.8,1,1, 0.451, 10504.517, 383.480, 52835.192 24/03/27,16:57:13,14,09,1, 11.8,1,1, 0.451, 10504.516, 383.492, 52835.199 24/03/27,16:57:13,15,09,1, 11.8,1,1, 0.451, 10504.511, 383.483, 52835.229 24/03/27,16:57:13,16,09,1, 11.8,1,1, 0.451, 10504.507, 383.456, 52835.210 24/03/27,16:57:13,17,09,1, 11.8,1,1, 0.451, 10504.492, 383.457, 52835.128 24/03/27,16:57:13,18,09,1, 11.8,1,1, 0.451, 10504.498, 383.482, 52835.239 24/03/27,16:57:13,19,09,1, 11.8,1,1, 0.451, 10504.503, 383.453, 52835.215 24/03/27,16:57:14,00,09,1, 11.8,1,1, 0.454, 10504.496, 383.453, 52835.215 24/03/27,16:57:14,01,09,1, 11.8,1,1, 0.454, 10504.512, 383.456, 52835.164 24/03/27,16:57:14,02,09,1, 11.8,1,1, 0.454, 10504.503, 383.462, 52835.178 24/03/27,16:57:14,03,09,1, 11.8,1,1, 0.454, 10504.496, 383.448, 52835.135 24/03/27,16:57:14,04,09,1, 11.8,1,1, 0.454, 10504.476, 383.451, 52835.150 24/03/27,16:57:14,05,09,1, 11.8,1,1, 0.454, 10504.519, 383.465, 52835.160 24/03/27,16:57:14,06,09,1, 11.8,1,1, 0.454, 10504.503, 383.463, 52835.104 24/03/27,16:57:14,07,09,1, 11.8,1,1, 0.454, 10504.483, 383.467, 52835.169 24/03/27,16:57:14,08,09,1, 11.8,1,1, 0.454, 10504.518, 383.421, 52835.122 24/03/27,16:57:14,09,09,1, 11.8,1,1, 0.454, 10504.529, 383.443, 52835.181 24/03/27,16:57:14,10,09,1, 11.8,1,1, 0.454, 10504.517, 383.444, 52835.246 24/03/27,16:57:14,11,09,1, 11.8,1,1, 0.454, 10504.508, 383.422, 52835.230 24/03/27,16:57:14,12,09,1, 11.8,1,1, 0.454, 10504.493, 383.421, 52835.194 24/03/27,16:57:14,13,09,1, 11.8,1,1, 0.454, 10504.492, 383.432, 52835.147 24/03/27,16:57:14,14,09,1, 11.8,1,1, 0.454, 10504.497, 383.427, 52835.162 24/03/27,16:57:14,15,09,1, 11.8,1,1, 0.454, 10504.502, 383.409, 52835.167 24/03/27,16:57:14,16,09,1, 11.8,1,1, 0.454, 10504.494, 383.408, 52835.176 24/03/27,16:57:14,17,09,1, 11.8,1,1, 0.454, 10504.505, 383.400, 52835.178 24/03/27,16:57:14,18,09,1, 11.8,1,1, 0.454, 10504.518, 383.416, 52835.154 24/03/27,16:57:14,19,09,1, 11.8,1,1, 0.454, 10504.489, 383.410, 52835.240 24/03/27,16:57:15,00,08,1, 12.0,1,1, 0.454, 10504.488, 383.410, 52835.240 24/03/27,16:57:15,01,08,1, 12.0,1,1, 0.454, 10504.497, 383.410, 52835.111 24/03/27,16:57:15,02,08,1, 12.0,1,1, 0.454, 10504.472, 383.422, 52835.214 24/03/27,16:57:15,03,08,1, 12.0,1,1, 0.454, 10504.472, 383.397, 52835.205 24/03/27,16:57:15,04,08,1, 12.0,1,1, 0.454, 10504.478, 383.422, 52835.184 24/03/27,16:57:15,05,08,1, 12.0,1,1, 0.454, 10504.490, 383.403, 52835.194 24/03/27,16:57:15,06,08,1, 12.0,1,1, 0.454, 10504.487, 383.396, 52835.213 24/03/27,16:57:15,07,08,1, 12.0,1,1, 0.454, 10504.471, 383.383, 52835.171 24/03/27,16:57:15,08,08,1, 12.0,1,1, 0.454, 10504.488, 383.396, 52835.238 24/03/27,16:57:15,09,08,1, 12.0,1,1, 0.454, 10504.488, 383.398, 52835.223 24/03/27,16:57:15,10,08,1, 12.0,1,1, 0.454, 10504.479, 383.402, 52835.117 24/03/27,16:57:15,11,08,1, 12.0,1,1, 0.454, 10504.445, 383.398, 52835.188 24/03/27,16:57:15,12,08,1, 12.0,1,1, 0.454, 10504.466, 383.383, 52835.188 24/03/27,16:57:15,13,08,1, 12.0,1,1, 0.454, 10504.468, 383.381, 52835.174 24/03/27,16:57:15,14,08,1, 12.0,1,1, 0.454, 10504.483, 383.384, 52835.204 24/03/27,16:57:15,15,08,1, 12.0,1,1, 0.454, 10504.488, 383.390, 52835.233 24/03/27,16:57:15,16,08,1, 12.0,1,1, 0.454, 10504.465, 383.378, 52835.249 24/03/27,16:57:15,17,08,1, 12.0,1,1, 0.454, 10504.468, 383.384, 52835.137 24/03/27,16:57:15,18,08,1, 12.0,1,1, 0.454, 10504.490, 383.370, 52835.165 24/03/27,16:57:15,19,08,1, 12.0,1,1, 0.454, 10504.487, 383.382, 52835.139 24/03/27,16:57:16,00,09,1, 11.9,1,1, 0.453, 10504.479, 383.382, 52835.139 24/03/27,16:57:16,01,09,1, 11.9,1,1, 0.453, 10504.457, 383.357, 52835.126 24/03/27,16:57:16,02,09,1, 11.9,1,1, 0.453, 10504.444, 383.347, 52835.115 24/03/27,16:57:16,03,09,1, 11.9,1,1, 0.453, 10504.447, 383.366, 52835.233 24/03/27,16:57:16,04,09,1, 11.9,1,1, 0.453, 10504.462, 383.329, 52835.140 24/03/27,16:57:16,05,09,1, 11.9,1,1, 0.453, 10504.437, 383.349, 52835.154 24/03/27,16:57:16,06,09,1, 11.9,1,1, 0.453, 10504.423, 383.329, 52835.166 24/03/27,16:57:16,07,09,1, 11.9,1,1, 0.453, 10504.445, 383.340, 52835.136 24/03/27,16:57:16,08,09,1, 11.9,1,1, 0.453, 10504.443, 383.322, 52835.156 24/03/27,16:57:16,09,09,1, 11.9,1,1, 0.453, 10504.434, 383.330, 52835.166 24/03/27,16:57:16,10,09,1, 11.9,1,1, 0.453, 10504.464, 383.345, 52835.242 24/03/27,16:57:16,11,09,1, 11.9,1,1, 0.453, 10504.450, 383.328, 52835.109 24/03/27,16:57:16,12,09,1, 11.9,1,1, 0.453, 10504.446, 383.318, 52835.107 24/03/27,16:57:16,13,09,1, 11.9,1,1, 0.453, 10504.426, 383.329, 52835.147 24/03/27,16:57:16,14,09,1, 11.9,1,1, 0.453, 10504.452, 383.300, 52835.053 24/03/27,16:57:16,15,09,1, 11.9,1,1, 0.453, 10504.441, 383.317, 52835.094 24/03/27,16:57:16,16,09,1, 11.9,1,1, 0.453, 10504.439, 383.307, 52835.148 24/03/27,16:57:16,17,09,1, 11.9,1,1, 0.453, 10504.415, 383.315, 52835.137 24/03/27,16:57:16,18,09,1, 11.9,1,1, 0.453, 10504.454, 383.321, 52835.183 24/03/27,16:57:16,19,09,1, 11.9,1,1, 0.453, 10504.439, 383.304, 52835.082 24/03/27,16:57:17,00,08,1, 11.9,1,1, 0.453, 10504.438, 383.304, 52835.082 24/03/27,16:57:17,01,08,1, 11.9,1,1, 0.453, 10504.445, 383.307, 52835.119 24/03/27,16:57:17,02,08,1, 11.9,1,1, 0.453, 10504.411, 383.310, 52835.084 24/03/27,16:57:17,03,08,1, 11.9,1,1, 0.453, 10504.412, 383.314, 52835.122 24/03/27,16:57:17,04,08,1, 11.9,1,1, 0.453, 10504.423, 383.291, 52835.124 24/03/27,16:57:17,05,08,1, 11.9,1,1, 0.453, 10504.433, 383.288, 52835.145 24/03/27,16:57:17,06,08,1, 11.9,1,1, 0.453, 10504.421, 383.296, 52835.195 24/03/27,16:57:17,07,08,1, 11.9,1,1, 0.453, 10504.418, 383.276, 52835.188 24/03/27,16:57:17,08,08,1, 11.9,1,1, 0.453, 10504.422, 383.295, 52835.209 24/03/27,16:57:17,09,08,1, 11.9,1,1, 0.453, 10504.396, 383.279, 52835.260 24/03/27,16:57:17,10,08,1, 11.9,1,1, 0.453, 10504.385, 383.272, 52835.224 24/03/27,16:57:17,11,08,1, 11.9,1,1, 0.453, 10504.404, 383.282, 52835.250 24/03/27,16:57:17,12,08,1, 11.9,1,1, 0.453, 10504.407, 383.292, 52835.149 24/03/27,16:57:17,13,08,1, 11.9,1,1, 0.453, 10504.425, 383.286, 52835.349 24/03/27,16:57:17,14,08,1, 11.9,1,1, 0.453, 10504.375, 383.298, 52835.176 24/03/27,16:57:17,15,08,1, 11.9,1,1, 0.453, 10504.377, 383.278, 52835.282 24/03/27,16:57:17,16,08,1, 11.9,1,1, 0.453, 10504.376, 383.274, 52835.239 24/03/27,16:57:17,17,08,1, 11.9,1,1, 0.453, 10504.391, 383.280, 52835.214 24/03/27,16:57:17,18,08,1, 11.9,1,1, 0.453, 10504.392, 383.265, 52835.099 24/03/27,16:57:17,19,08,1, 11.9,1,1, 0.453, 10504.400, 383.251, 52835.122 24/03/27,16:57:18,00,08,1, 12.0,1,1, 0.452, 10504.396, 383.251, 52835.122 24/03/27,16:57:18,01,08,1, 12.0,1,1, 0.452, 10504.365, 383.274, 52835.196 24/03/27,16:57:18,02,08,1, 12.0,1,1, 0.452, 10504.369, 383.255, 52835.137 24/03/27,16:57:18,03,08,1, 12.0,1,1, 0.452, 10504.384, 383.282, 52835.226 24/03/27,16:57:18,04,08,1, 12.0,1,1, 0.452, 10504.385, 383.253, 52835.146 24/03/27,16:57:18,05,08,1, 12.0,1,1, 0.452, 10504.373, 383.249, 52835.129 24/03/27,16:57:18,06,08,1, 12.0,1,1, 0.452, 10504.359, 383.247, 52835.195 24/03/27,16:57:18,07,08,1, 12.0,1,1, 0.452, 10504.357, 383.259, 52835.186 24/03/27,16:57:18,08,08,1, 12.0,1,1, 0.452, 10504.350, 383.254, 52835.164 24/03/27,16:57:18,09,08,1, 12.0,1,1, 0.452, 10504.349, 383.261, 52835.190 24/03/27,16:57:18,10,08,1, 12.0,1,1, 0.452, 10504.355, 383.233, 52835.085 24/03/27,16:57:18,11,08,1, 12.0,1,1, 0.452, 10504.337, 383.251, 52835.262 24/03/27,16:57:18,12,08,1, 12.0,1,1, 0.452, 10504.348, 383.246, 52835.143 24/03/27,16:57:18,13,08,1, 12.0,1,1, 0.452, 10504.351, 383.232, 52835.134 24/03/27,16:57:18,14,08,1, 12.0,1,1, 0.452, 10504.334, 383.239, 52835.231 24/03/27,16:57:18,15,08,1, 12.0,1,1, 0.452, 10504.361, 383.222, 52835.131 24/03/27,16:57:18,16,08,1, 12.0,1,1, 0.452, 10504.332, 383.234, 52835.136 24/03/27,16:57:18,17,08,1, 12.0,1,1, 0.452, 10504.342, 383.240, 52835.203 24/03/27,16:57:18,18,08,1, 12.0,1,1, 0.452, 10504.336, 383.223, 52835.069 24/03/27,16:57:18,19,08,1, 12.0,1,1, 0.452, 10504.327, 383.243, 52835.170 24/03/27,16:57:19,00,09,1, 11.9,1,1, 0.454, 10504.321, 383.243, 52835.170 24/03/27,16:57:19,01,09,1, 11.9,1,1, 0.454, 10504.330, 383.218, 52835.158 24/03/27,16:57:19,02,09,1, 11.9,1,1, 0.454, 10504.330, 383.225, 52835.184 24/03/27,16:57:19,03,09,1, 11.9,1,1, 0.454, 10504.331, 383.224, 52835.194 24/03/27,16:57:19,04,09,1, 11.9,1,1, 0.454, 10504.301, 383.211, 52835.187 24/03/27,16:57:19,05,09,1, 11.9,1,1, 0.454, 10504.344, 383.221, 52835.200 24/03/27,16:57:19,06,09,1, 11.9,1,1, 0.454, 10504.341, 383.222, 52835.249 24/03/27,16:57:19,07,09,1, 11.9,1,1, 0.454, 10504.317, 383.218, 52835.214 24/03/27,16:57:19,08,09,1, 11.9,1,1, 0.454, 10504.320, 383.216, 52835.164 24/03/27,16:57:19,09,09,1, 11.9,1,1, 0.454, 10504.283, 383.202, 52835.196 24/03/27,16:57:19,10,09,1, 11.9,1,1, 0.454, 10504.315, 383.193, 52835.177 24/03/27,16:57:19,11,09,1, 11.9,1,1, 0.454, 10504.299, 383.202, 52835.197 24/03/27,16:57:19,12,09,1, 11.9,1,1, 0.454, 10504.310, 383.185, 52835.262 24/03/27,16:57:19,13,09,1, 11.9,1,1, 0.454, 10504.305, 383.207, 52835.182 24/03/27,16:57:19,14,09,1, 11.9,1,1, 0.454, 10504.312, 383.219, 52835.229 24/03/27,16:57:19,15,09,1, 11.9,1,1, 0.454, 10504.308, 383.197, 52835.166 24/03/27,16:57:19,16,09,1, 11.9,1,1, 0.454, 10504.299, 383.200, 52835.235 24/03/27,16:57:19,17,09,1, 11.9,1,1, 0.454, 10504.302, 383.209, 52835.166 24/03/27,16:57:19,18,09,1, 11.9,1,1, 0.454, 10504.323, 383.214, 52835.220 24/03/27,16:57:19,19,09,1, 11.9,1,1, 0.454, 10504.309, 383.193, 52835.150 24/03/27,16:57:20,00,09,1, 11.9,1,1, 0.448, 10504.304, 383.193, 52835.150 24/03/27,16:57:20,01,09,1, 11.9,1,1, 0.448, 10504.300, 383.182, 52835.245 24/03/27,16:57:20,02,09,1, 11.9,1,1, 0.448, 10504.297, 383.202, 52835.198 24/03/27,16:57:20,03,09,1, 11.9,1,1, 0.448, 10504.279, 383.171, 52835.153 24/03/27,16:57:20,04,09,1, 11.9,1,1, 0.448, 10504.297, 383.197, 52835.214 24/03/27,16:57:20,05,09,1, 11.9,1,1, 0.448, 10504.285, 383.186, 52835.210 24/03/27,16:57:20,06,09,1, 11.9,1,1, 0.448, 10504.296, 383.159, 52835.160 24/03/27,16:57:20,07,09,1, 11.9,1,1, 0.448, 10504.267, 383.193, 52835.149 24/03/27,16:57:20,08,09,1, 11.9,1,1, 0.448, 10504.272, 383.191, 52835.174 24/03/27,16:57:20,09,09,1, 11.9,1,1, 0.448, 10504.275, 383.185, 52835.138 24/03/27,16:57:20,10,09,1, 11.9,1,1, 0.448, 10504.268, 383.161, 52835.178 24/03/27,16:57:20,11,09,1, 11.9,1,1, 0.448, 10504.283, 383.173, 52835.157 24/03/27,16:57:20,12,09,1, 11.9,1,1, 0.448, 10504.262, 383.167, 52835.107 24/03/27,16:57:20,13,09,1, 11.9,1,1, 0.448, 10504.280, 383.163, 52835.153 24/03/27,16:57:20,14,09,1, 11.9,1,1, 0.448, 10504.290, 383.179, 52835.154 24/03/27,16:57:20,15,09,1, 11.9,1,1, 0.448, 10504.275, 383.158, 52835.163 24/03/27,16:57:20,16,09,1, 11.9,1,1, 0.448, 10504.265, 383.149, 52835.124 24/03/27,16:57:20,17,09,1, 11.9,1,1, 0.448, 10504.256, 383.156, 52835.229 24/03/27,16:57:20,18,09,1, 11.9,1,1, 0.448, 10504.275, 383.157, 52835.210 24/03/27,16:57:20,19,09,1, 11.9,1,1, 0.448, 10504.246, 383.170, 52835.108 24/03/27,16:57:21,00,08,1, 11.9,1,1, 0.450, 10504.246, 383.170, 52835.108 24/03/27,16:57:21,01,08,1, 11.9,1,1, 0.450, 10504.251, 383.142, 52835.151 24/03/27,16:57:21,02,08,1, 11.9,1,1, 0.450, 10504.266, 383.167, 52835.193 24/03/27,16:57:21,03,08,1, 11.9,1,1, 0.450, 10504.228, 383.165, 52835.191 24/03/27,16:57:21,04,08,1, 11.9,1,1, 0.450, 10504.251, 383.148, 52835.180 24/03/27,16:57:21,05,08,1, 11.9,1,1, 0.450, 10504.223, 383.173, 52835.194 24/03/27,16:57:21,06,08,1, 11.9,1,1, 0.450, 10504.202, 383.161, 52835.127 24/03/27,16:57:21,07,08,1, 11.9,1,1, 0.450, 10504.237, 383.154, 52835.118 24/03/27,16:57:21,08,08,1, 11.9,1,1, 0.450, 10504.219, 383.141, 52835.089 24/03/27,16:57:21,09,08,1, 11.9,1,1, 0.450, 10504.230, 383.149, 52835.091 24/03/27,16:57:21,10,08,1, 11.9,1,1, 0.450, 10504.204, 383.155, 52835.147 24/03/27,16:57:21,11,08,1, 11.9,1,1, 0.450, 10504.233, 383.133, 52835.180 24/03/27,16:57:21,12,08,1, 11.9,1,1, 0.450, 10504.239, 383.142, 52835.179 24/03/27,16:57:21,13,08,1, 11.9,1,1, 0.450, 10504.206, 383.134, 52835.137 24/03/27,16:57:21,14,08,1, 11.9,1,1, 0.450, 10504.197, 383.129, 52835.186 24/03/27,16:57:21,15,08,1, 11.9,1,1, 0.450, 10504.208, 383.139, 52835.125 24/03/27,16:57:21,16,08,1, 11.9,1,1, 0.450, 10504.184, 383.151, 52835.181 24/03/27,16:57:21,17,08,1, 11.9,1,1, 0.450, 10504.220, 383.134, 52835.194 24/03/27,16:57:21,18,08,1, 11.9,1,1, 0.450, 10504.194, 383.141, 52835.124 24/03/27,16:57:21,19,08,1, 11.9,1,1, 0.450, 10504.194, 383.167, 52835.193 24/03/27,16:57:22,00,09,1, 11.9,1,1, 0.454, 10504.187, 383.167, 52835.193 24/03/27,16:57:22,01,09,1, 11.9,1,1, 0.454, 10504.203, 383.112, 52835.151 24/03/27,16:57:22,02,09,1, 11.9,1,1, 0.454, 10504.185, 383.119, 52835.165 24/03/27,16:57:22,03,09,1, 11.9,1,1, 0.454, 10504.200, 383.140, 52835.210 24/03/27,16:57:22,04,09,1, 11.9,1,1, 0.454, 10504.185, 383.125, 52835.242 24/03/27,16:57:22,05,09,1, 11.9,1,1, 0.454, 10504.201, 383.115, 52835.164 24/03/27,16:57:22,06,09,1, 11.9,1,1, 0.454, 10504.161, 383.105, 52835.163 24/03/27,16:57:22,07,09,1, 11.9,1,1, 0.454, 10504.184, 383.105, 52835.129 24/03/27,16:57:22,08,09,1, 11.9,1,1, 0.454, 10504.186, 383.097, 52835.171 24/03/27,16:57:22,09,09,1, 11.9,1,1, 0.454, 10504.190, 383.101, 52835.215 24/03/27,16:57:22,10,09,1, 11.9,1,1, 0.454, 10504.161, 383.073, 52835.168 24/03/27,16:57:22,11,09,1, 11.9,1,1, 0.454, 10504.153, 383.098, 52835.247 24/03/27,16:57:22,12,09,1, 11.9,1,1, 0.454, 10504.176, 383.097, 52835.131 24/03/27,16:57:22,13,09,1, 11.9,1,1, 0.454, 10504.171, 383.088, 52835.151 24/03/27,16:57:22,14,09,1, 11.9,1,1, 0.454, 10504.151, 383.080, 52835.227 24/03/27,16:57:22,15,09,1, 11.9,1,1, 0.454, 10504.175, 383.067, 52835.169 24/03/27,16:57:22,16,09,1, 11.9,1,1, 0.454, 10504.153, 383.088, 52835.185 24/03/27,16:57:22,17,09,1, 11.9,1,1, 0.454, 10504.141, 383.096, 52835.163 24/03/27,16:57:22,18,09,1, 11.9,1,1, 0.454, 10504.159, 383.071, 52835.116 24/03/27,16:57:22,19,09,1, 11.9,1,1, 0.454, 10504.120, 383.074, 52835.216 24/03/27,16:57:23,00,09,1, 11.9,1,1, 0.451, 10504.112, 383.074, 52835.216 24/03/27,16:57:23,01,09,1, 11.9,1,1, 0.451, 10504.140, 383.069, 52835.152 24/03/27,16:57:23,02,09,1, 11.9,1,1, 0.451, 10504.136, 383.055, 52835.236 24/03/27,16:57:23,03,09,1, 11.9,1,1, 0.451, 10504.134, 383.077, 52835.140 24/03/27,16:57:23,04,09,1, 11.9,1,1, 0.451, 10504.157, 383.055, 52835.128 24/03/27,16:57:23,05,09,1, 11.9,1,1, 0.451, 10504.149, 383.076, 52835.206 24/03/27,16:57:23,06,09,1, 11.9,1,1, 0.451, 10504.115, 383.061, 52835.161 24/03/27,16:57:23,07,09,1, 11.9,1,1, 0.451, 10504.115, 383.061, 52835.146 24/03/27,16:57:23,08,09,1, 11.9,1,1, 0.451, 10504.117, 383.055, 52835.184 24/03/27,16:57:23,09,09,1, 11.9,1,1, 0.451, 10504.131, 383.064, 52835.148 24/03/27,16:57:23,10,09,1, 11.9,1,1, 0.451, 10504.089, 383.036, 52835.173 24/03/27,16:57:23,11,09,1, 11.9,1,1, 0.451, 10504.120, 383.071, 52835.229 24/03/27,16:57:23,12,09,1, 11.9,1,1, 0.451, 10504.112, 383.068, 52835.137 24/03/27,16:57:23,13,09,1, 11.9,1,1, 0.451, 10504.110, 383.042, 52835.154 24/03/27,16:57:23,14,09,1, 11.9,1,1, 0.451, 10504.105, 383.028, 52835.116 24/03/27,16:57:23,15,09,1, 11.9,1,1, 0.451, 10504.093, 383.018, 52835.111 24/03/27,16:57:23,16,09,1, 11.9,1,1, 0.451, 10504.075, 383.042, 52835.151 24/03/27,16:57:23,17,09,1, 11.9,1,1, 0.451, 10504.089, 383.037, 52835.163 24/03/27,16:57:23,18,09,1, 11.9,1,1, 0.451, 10504.107, 383.011, 52835.132 24/03/27,16:57:23,19,09,1, 11.9,1,1, 0.451, 10504.109, 383.015, 52835.164 24/03/27,16:57:24,00,09,1, 11.9,1,1, 0.450, 10504.104, 383.015, 52835.164 24/03/27,16:57:24,01,09,1, 11.9,1,1, 0.450, 10504.096, 382.996, 52835.154 24/03/27,16:57:24,02,09,1, 11.9,1,1, 0.450, 10504.108, 383.013, 52835.114 24/03/27,16:57:24,03,09,1, 11.9,1,1, 0.450, 10504.090, 383.037, 52835.146 24/03/27,16:57:24,04,09,1, 11.9,1,1, 0.450, 10504.083, 383.020, 52835.132 24/03/27,16:57:24,05,09,1, 11.9,1,1, 0.450, 10504.085, 383.013, 52835.164 24/03/27,16:57:24,06,09,1, 11.9,1,1, 0.450, 10504.067, 382.989, 52835.178 24/03/27,16:57:24,07,09,1, 11.9,1,1, 0.450, 10504.087, 383.017, 52835.140 24/03/27,16:57:24,08,09,1, 11.9,1,1, 0.450, 10504.070, 383.006, 52835.156 24/03/27,16:57:24,09,09,1, 11.9,1,1, 0.450, 10504.066, 382.988, 52835.202 24/03/27,16:57:24,10,09,1, 11.9,1,1, 0.450, 10504.058, 382.998, 52835.188 24/03/27,16:57:24,11,09,1, 11.9,1,1, 0.450, 10504.051, 382.999, 52835.208 24/03/27,16:57:24,12,09,1, 11.9,1,1, 0.450, 10504.060, 382.998, 52835.166 24/03/27,16:57:24,13,09,1, 11.9,1,1, 0.450, 10504.036, 382.999, 52835.122 24/03/27,16:57:24,14,09,1, 11.9,1,1, 0.450, 10504.060, 383.030, 52835.185 24/03/27,16:57:24,15,09,1, 11.9,1,1, 0.450, 10504.053, 383.013, 52835.189 24/03/27,16:57:24,16,09,1, 11.9,1,1, 0.450, 10504.036, 383.001, 52835.129 24/03/27,16:57:24,17,09,1, 11.9,1,1, 0.450, 10504.042, 382.986, 52835.136 24/03/27,16:57:24,18,09,1, 11.9,1,1, 0.450, 10504.051, 382.988, 52835.164 24/03/27,16:57:24,19,09,1, 11.9,1,1, 0.450, 10504.037, 382.974, 52835.142 24/03/27,16:57:25,00,09,1, 11.8,1,1, 0.451, 10504.029, 382.974, 52835.142 24/03/27,16:57:25,01,09,1, 11.8,1,1, 0.451, 10504.028, 382.975, 52835.136 24/03/27,16:57:25,02,09,1, 11.8,1,1, 0.451, 10504.033, 382.969, 52835.127 24/03/27,16:57:25,03,09,1, 11.8,1,1, 0.451, 10504.036, 382.953, 52835.187 24/03/27,16:57:25,04,09,1, 11.8,1,1, 0.451, 10504.052, 382.944, 52835.154 24/03/27,16:57:25,05,09,1, 11.8,1,1, 0.451, 10504.007, 382.985, 52835.063 24/03/27,16:57:25,06,09,1, 11.8,1,1, 0.451, 10504.010, 382.940, 52835.071 24/03/27,16:57:25,07,09,1, 11.8,1,1, 0.451, 10504.019, 382.975, 52835.160 24/03/27,16:57:25,08,09,1, 11.8,1,1, 0.451, 10503.999, 382.961, 52835.194 24/03/27,16:57:25,09,09,1, 11.8,1,1, 0.451, 10504.005, 382.955, 52835.186 24/03/27,16:57:25,10,09,1, 11.8,1,1, 0.451, 10504.015, 382.965, 52835.126 24/03/27,16:57:25,11,09,1, 11.8,1,1, 0.451, 10503.995, 382.960, 52835.078 24/03/27,16:57:25,12,09,1, 11.8,1,1, 0.451, 10503.989, 382.955, 52835.141 24/03/27,16:57:25,13,09,1, 11.8,1,1, 0.451, 10503.990, 382.945, 52835.091 24/03/27,16:57:25,14,09,1, 11.8,1,1, 0.451, 10503.991, 382.959, 52835.113 24/03/27,16:57:25,15,09,1, 11.8,1,1, 0.451, 10503.987, 382.927, 52835.094 24/03/27,16:57:25,16,09,1, 11.8,1,1, 0.451, 10503.997, 382.915, 52835.140 24/03/27,16:57:25,17,09,1, 11.8,1,1, 0.451, 10503.992, 382.934, 52835.192 24/03/27,16:57:25,18,09,1, 11.8,1,1, 0.451, 10503.980, 382.939, 52835.211 24/03/27,16:57:25,19,09,1, 11.8,1,1, 0.451, 10503.975, 382.920, 52835.146 24/03/27,16:57:26,00,09,1, 11.9,1,1, 0.454, 10503.970, 382.920, 52835.146 24/03/27,16:57:26,01,09,1, 11.9,1,1, 0.454, 10503.986, 382.952, 52835.110 24/03/27,16:57:26,02,09,1, 11.9,1,1, 0.454, 10503.966, 382.936, 52835.192 24/03/27,16:57:26,03,09,1, 11.9,1,1, 0.454, 10503.967, 382.924, 52835.191 24/03/27,16:57:26,04,09,1, 11.9,1,1, 0.454, 10503.986, 382.938, 52835.094 24/03/27,16:57:26,05,09,1, 11.9,1,1, 0.454, 10503.960, 382.914, 52835.146 24/03/27,16:57:26,06,09,1, 11.9,1,1, 0.454, 10503.970, 382.935, 52835.190 24/03/27,16:57:26,07,09,1, 11.9,1,1, 0.454, 10503.950, 382.927, 52835.178 24/03/27,16:57:26,08,09,1, 11.9,1,1, 0.454, 10503.968, 382.919, 52835.073 24/03/27,16:57:26,09,09,1, 11.9,1,1, 0.454, 10503.962, 382.929, 52835.197 24/03/27,16:57:26,10,09,1, 11.9,1,1, 0.454, 10503.974, 382.890, 52835.180 24/03/27,16:57:26,11,09,1, 11.9,1,1, 0.454, 10503.957, 382.912, 52835.183 24/03/27,16:57:26,12,09,1, 11.9,1,1, 0.454, 10503.972, 382.902, 52835.182 24/03/27,16:57:26,13,09,1, 11.9,1,1, 0.454, 10503.957, 382.898, 52835.147 24/03/27,16:57:26,14,09,1, 11.9,1,1, 0.454, 10503.949, 382.919, 52835.093 24/03/27,16:57:26,15,09,1, 11.9,1,1, 0.454, 10503.967, 382.890, 52835.094 24/03/27,16:57:26,16,09,1, 11.9,1,1, 0.454, 10503.949, 382.886, 52835.092 24/03/27,16:57:26,17,09,1, 11.9,1,1, 0.454, 10503.914, 382.888, 52835.126 24/03/27,16:57:26,18,09,1, 11.9,1,1, 0.454, 10503.961, 382.883, 52835.109 24/03/27,16:57:26,19,09,1, 11.9,1,1, 0.454, 10503.961, 382.886, 52835.106 24/03/27,16:57:27,00,09,1, 12.0,1,1, 0.449, 10503.954, 382.886, 52835.106 24/03/27,16:57:27,01,09,1, 12.0,1,1, 0.449, 10503.964, 382.892, 52835.150 24/03/27,16:57:27,02,09,1, 12.0,1,1, 0.449, 10503.958, 382.858, 52835.077 24/03/27,16:57:27,03,09,1, 12.0,1,1, 0.449, 10503.989, 382.882, 52835.187 24/03/27,16:57:27,04,09,1, 12.0,1,1, 0.449, 10503.905, 382.870, 52835.172 24/03/27,16:57:27,05,09,1, 12.0,1,1, 0.449, 10503.943, 382.862, 52835.149 24/03/27,16:57:27,06,09,1, 12.0,1,1, 0.449, 10503.943, 382.868, 52835.163 24/03/27,16:57:27,07,09,1, 12.0,1,1, 0.449, 10503.948, 382.847, 52835.091 24/03/27,16:57:27,08,09,1, 12.0,1,1, 0.449, 10503.928, 382.863, 52835.082 24/03/27,16:57:27,09,09,1, 12.0,1,1, 0.449, 10503.915, 382.857, 52835.144 24/03/27,16:57:27,10,09,1, 12.0,1,1, 0.449, 10503.953, 382.847, 52835.125 24/03/27,16:57:27,11,09,1, 12.0,1,1, 0.449, 10503.915, 382.860, 52835.308 24/03/27,16:57:27,12,09,1, 12.0,1,1, 0.449, 10503.919, 382.846, 52835.183 24/03/27,16:57:27,13,09,1, 12.0,1,1, 0.449, 10503.933, 382.844, 52835.190 24/03/27,16:57:27,14,09,1, 12.0,1,1, 0.449, 10503.929, 382.859, 52835.124 24/03/27,16:57:27,15,09,1, 12.0,1,1, 0.449, 10503.912, 382.863, 52835.155 24/03/27,16:57:27,16,09,1, 12.0,1,1, 0.449, 10503.933, 382.836, 52835.094 24/03/27,16:57:27,17,09,1, 12.0,1,1, 0.449, 10503.946, 382.836, 52835.198 24/03/27,16:57:27,18,09,1, 12.0,1,1, 0.449, 10503.927, 382.851, 52835.095 24/03/27,16:57:27,19,09,1, 12.0,1,1, 0.449, 10503.930, 382.833, 52835.135 24/03/27,16:57:28,00,10,1, 11.9,1,1, 0.452, 10503.929, 382.833, 52835.135 24/03/27,16:57:28,01,10,1, 11.9,1,1, 0.452, 10503.912, 382.821, 52835.163 24/03/27,16:57:28,02,10,1, 11.9,1,1, 0.452, 10503.920, 382.824, 52835.053 24/03/27,16:57:28,03,10,1, 11.9,1,1, 0.452, 10503.927, 382.806, 52835.095 24/03/27,16:57:28,04,10,1, 11.9,1,1, 0.452, 10503.936, 382.816, 52835.105 24/03/27,16:57:28,05,10,1, 11.9,1,1, 0.452, 10503.891, 382.808, 52835.118 24/03/27,16:57:28,06,10,1, 11.9,1,1, 0.452, 10503.922, 382.804, 52835.129 24/03/27,16:57:28,07,10,1, 11.9,1,1, 0.452, 10503.910, 382.786, 52835.072 24/03/27,16:57:28,08,10,1, 11.9,1,1, 0.452, 10503.893, 382.799, 52835.054 24/03/27,16:57:28,09,10,1, 11.9,1,1, 0.452, 10503.889, 382.838, 52835.022 24/03/27,16:57:28,10,10,1, 11.9,1,1, 0.452, 10503.917, 382.803, 52835.014 24/03/27,16:57:28,11,10,1, 11.9,1,1, 0.452, 10503.901, 382.801, 52835.064 24/03/27,16:57:28,12,10,1, 11.9,1,1, 0.452, 10503.890, 382.806, 52835.076 24/03/27,16:57:28,13,10,1, 11.9,1,1, 0.452, 10503.915, 382.786, 52835.063 24/03/27,16:57:28,14,10,1, 11.9,1,1, 0.452, 10503.892, 382.788, 52835.108 24/03/27,16:57:28,15,10,1, 11.9,1,1, 0.452, 10503.906, 382.800, 52835.065 24/03/27,16:57:28,16,10,1, 11.9,1,1, 0.452, 10503.908, 382.794, 52835.041 24/03/27,16:57:28,17,10,1, 11.9,1,1, 0.452, 10503.904, 382.797, 52835.082 24/03/27,16:57:28,18,10,1, 11.9,1,1, 0.452, 10503.871, 382.773, 52835.042 24/03/27,16:57:28,19,10,1, 11.9,1,1, 0.452, 10503.895, 382.765, 52835.029 24/03/27,16:57:29,00,09,1, 11.9,1,1, 0.451, 10503.895, 382.765, 52835.029 24/03/27,16:57:29,01,09,1, 11.9,1,1, 0.451, 10503.886, 382.743, 52835.066 24/03/27,16:57:29,02,09,1, 11.9,1,1, 0.451, 10503.889, 382.779, 52835.081 24/03/27,16:57:29,03,09,1, 11.9,1,1, 0.451, 10503.886, 382.767, 52835.070 24/03/27,16:57:29,04,09,1, 11.9,1,1, 0.451, 10503.868, 382.744, 52835.038 24/03/27,16:57:29,05,09,1, 11.9,1,1, 0.451, 10503.892, 382.747, 52835.049 24/03/27,16:57:29,06,09,1, 11.9,1,1, 0.451, 10503.864, 382.758, 52834.999 24/03/27,16:57:29,07,09,1, 11.9,1,1, 0.451, 10503.886, 382.738, 52835.037 24/03/27,16:57:29,08,09,1, 11.9,1,1, 0.451, 10503.857, 382.727, 52834.985 24/03/27,16:57:29,09,09,1, 11.9,1,1, 0.451, 10503.884, 382.741, 52835.133 24/03/27,16:57:29,10,09,1, 11.9,1,1, 0.451, 10503.879, 382.741, 52835.057 24/03/27,16:57:29,11,09,1, 11.9,1,1, 0.451, 10503.885, 382.733, 52834.994 24/03/27,16:57:29,12,09,1, 11.9,1,1, 0.451, 10503.882, 382.739, 52835.087 24/03/27,16:57:29,13,09,1, 11.9,1,1, 0.451, 10503.862, 382.753, 52834.996 24/03/27,16:57:29,14,09,1, 11.9,1,1, 0.451, 10503.877, 382.735, 52835.037 24/03/27,16:57:29,15,09,1, 11.9,1,1, 0.451, 10503.881, 382.716, 52835.041 24/03/27,16:57:29,16,09,1, 11.9,1,1, 0.451, 10503.877, 382.730, 52835.028 24/03/27,16:57:29,17,09,1, 11.9,1,1, 0.451, 10503.877, 382.738, 52835.059 24/03/27,16:57:29,18,09,1, 11.9,1,1, 0.451, 10503.880, 382.721, 52835.030 24/03/27,16:57:29,19,09,1, 11.9,1,1, 0.451, 10503.869, 382.737, 52835.047 24/03/27,16:57:30,00,09,1, 11.9,1,1, 0.451, 10503.862, 382.737, 52835.047 24/03/27,16:57:30,01,09,1, 11.9,1,1, 0.451, 10503.877, 382.737, 52835.038 24/03/27,16:57:30,02,09,1, 11.9,1,1, 0.451, 10503.869, 382.700, 52835.020 24/03/27,16:57:30,03,09,1, 11.9,1,1, 0.451, 10503.861, 382.719, 52835.042 24/03/27,16:57:30,04,09,1, 11.9,1,1, 0.451, 10503.878, 382.718, 52835.047 24/03/27,16:57:30,05,09,1, 11.9,1,1, 0.451, 10503.862, 382.704, 52835.100 24/03/27,16:57:30,06,09,1, 11.9,1,1, 0.451, 10503.870, 382.723, 52835.012 24/03/27,16:57:30,07,09,1, 11.9,1,1, 0.451, 10503.887, 382.698, 52835.041 24/03/27,16:57:30,08,09,1, 11.9,1,1, 0.451, 10503.867, 382.714, 52835.004 24/03/27,16:57:30,09,09,1, 11.9,1,1, 0.451, 10503.879, 382.707, 52835.074 24/03/27,16:57:30,10,09,1, 11.9,1,1, 0.451, 10503.897, 382.690, 52834.978 24/03/27,16:57:30,11,09,1, 11.9,1,1, 0.451, 10503.862, 382.684, 52835.018 24/03/27,16:57:30,12,09,1, 11.9,1,1, 0.451, 10503.876, 382.662, 52835.029 24/03/27,16:57:30,13,09,1, 11.9,1,1, 0.451, 10503.870, 382.660, 52835.028 24/03/27,16:57:30,14,09,1, 11.9,1,1, 0.451, 10503.889, 382.692, 52835.026 24/03/27,16:57:30,15,09,1, 11.9,1,1, 0.451, 10503.856, 382.686, 52834.996 24/03/27,16:57:30,16,09,1, 11.9,1,1, 0.451, 10503.869, 382.673, 52835.027 24/03/27,16:57:30,17,09,1, 11.9,1,1, 0.451, 10503.887, 382.682, 52835.062 24/03/27,16:57:30,18,09,1, 11.9,1,1, 0.451, 10503.873, 382.683, 52835.046 24/03/27,16:57:30,19,09,1, 11.9,1,1, 0.451, 10503.861, 382.676, 52835.004 24/03/27,16:57:31,00,09,1, 11.9,1,1, 0.450, 10503.854, 382.676, 52835.004 24/03/27,16:57:31,01,09,1, 11.9,1,1, 0.450, 10503.864, 382.653, 52835.027 24/03/27,16:57:31,02,09,1, 11.9,1,1, 0.450, 10503.845, 382.661, 52835.059 24/03/27,16:57:31,03,09,1, 11.9,1,1, 0.450, 10503.856, 382.658, 52835.025 24/03/27,16:57:31,04,09,1, 11.9,1,1, 0.450, 10503.862, 382.683, 52835.029 24/03/27,16:57:31,05,09,1, 11.9,1,1, 0.450, 10503.869, 382.660, 52834.894 24/03/27,16:57:31,06,09,1, 11.9,1,1, 0.450, 10503.862, 382.641, 52834.936 24/03/27,16:57:31,07,09,1, 11.9,1,1, 0.450, 10503.868, 382.637, 52835.043 24/03/27,16:57:31,08,09,1, 11.9,1,1, 0.450, 10503.874, 382.626, 52835.047 24/03/27,16:57:31,09,09,1, 11.9,1,1, 0.450, 10503.833, 382.656, 52834.939 24/03/27,16:57:31,10,09,1, 11.9,1,1, 0.450, 10503.863, 382.637, 52834.964 24/03/27,16:57:31,11,09,1, 11.9,1,1, 0.450, 10503.841, 382.625, 52834.960 24/03/27,16:57:31,12,09,1, 11.9,1,1, 0.450, 10503.839, 382.586, 52834.859 24/03/27,16:57:31,13,09,1, 11.9,1,1, 0.450, 10503.842, 382.612, 52835.093 24/03/27,16:57:31,14,09,1, 11.9,1,1, 0.450, 10503.874, 382.617, 52834.979 24/03/27,16:57:31,15,09,1, 11.9,1,1, 0.450, 10503.850, 382.617, 52835.065 24/03/27,16:57:31,16,09,1, 11.9,1,1, 0.450, 10503.841, 382.617, 52835.069 24/03/27,16:57:31,17,09,1, 11.9,1,1, 0.450, 10503.850, 382.609, 52835.007 24/03/27,16:57:31,18,09,1, 11.9,1,1, 0.450, 10503.837, 382.607, 52834.918 24/03/27,16:57:31,19,09,1, 11.9,1,1, 0.450, 10503.848, 382.625, 52835.018 24/03/27,16:57:32,00,09,1, 11.8,1,1, 0.450, 10503.845, 382.625, 52835.018 24/03/27,16:57:32,01,09,1, 11.8,1,1, 0.450, 10503.846, 382.598, 52834.934 24/03/27,16:57:32,02,09,1, 11.8,1,1, 0.450, 10503.872, 382.580, 52835.014 24/03/27,16:57:32,03,09,1, 11.8,1,1, 0.450, 10503.854, 382.609, 52834.898 24/03/27,16:57:32,04,09,1, 11.8,1,1, 0.450, 10503.846, 382.594, 52834.947 24/03/27,16:57:32,05,09,1, 11.8,1,1, 0.450, 10503.844, 382.589, 52834.982 24/03/27,16:57:32,06,09,1, 11.8,1,1, 0.450, 10503.853, 382.588, 52834.989 24/03/27,16:57:32,07,09,1, 11.8,1,1, 0.450, 10503.831, 382.597, 52834.979 24/03/27,16:57:32,08,09,1, 11.8,1,1, 0.450, 10503.836, 382.584, 52834.971 24/03/27,16:57:32,09,09,1, 11.8,1,1, 0.450, 10503.830, 382.580, 52835.026 24/03/27,16:57:32,10,09,1, 11.8,1,1, 0.450, 10503.841, 382.612, 52835.024 24/03/27,16:57:32,11,09,1, 11.8,1,1, 0.450, 10503.861, 382.587, 52835.003 24/03/27,16:57:32,12,09,1, 11.8,1,1, 0.450, 10503.864, 382.587, 52835.027 24/03/27,16:57:32,13,09,1, 11.8,1,1, 0.450, 10503.842, 382.595, 52834.977 24/03/27,16:57:32,14,09,1, 11.8,1,1, 0.450, 10503.839, 382.581, 52834.944 24/03/27,16:57:32,15,09,1, 11.8,1,1, 0.450, 10503.829, 382.568, 52834.953 24/03/27,16:57:32,16,09,1, 11.8,1,1, 0.450, 10503.854, 382.556, 52835.003 24/03/27,16:57:32,17,09,1, 11.8,1,1, 0.450, 10503.850, 382.561, 52834.977 24/03/27,16:57:32,18,09,1, 11.8,1,1, 0.450, 10503.868, 382.568, 52834.957 24/03/27,16:57:32,19,09,1, 11.8,1,1, 0.450, 10503.839, 382.564, 52835.025 24/03/27,16:57:33,00,09,1, 12.0,1,1, 0.451, 10503.837, 382.564, 52835.025 24/03/27,16:57:33,01,09,1, 12.0,1,1, 0.451, 10503.863, 382.557, 52834.949 24/03/27,16:57:33,02,09,1, 12.0,1,1, 0.451, 10503.859, 382.536, 52834.994 24/03/27,16:57:33,03,09,1, 12.0,1,1, 0.451, 10503.842, 382.559, 52835.006 24/03/27,16:57:33,04,09,1, 12.0,1,1, 0.451, 10503.852, 382.553, 52835.000 24/03/27,16:57:33,05,09,1, 12.0,1,1, 0.451, 10503.845, 382.557, 52834.928 24/03/27,16:57:33,06,09,1, 12.0,1,1, 0.451, 10503.838, 382.558, 52835.015 24/03/27,16:57:33,07,09,1, 12.0,1,1, 0.451, 10503.857, 382.560, 52834.971 24/03/27,16:57:33,08,09,1, 12.0,1,1, 0.451, 10503.841, 382.545, 52834.932 24/03/27,16:57:33,09,09,1, 12.0,1,1, 0.451, 10503.824, 382.542, 52834.952 24/03/27,16:57:33,10,09,1, 12.0,1,1, 0.451, 10503.839, 382.516, 52834.917 24/03/27,16:57:33,11,09,1, 12.0,1,1, 0.451, 10503.873, 382.518, 52834.987 24/03/27,16:57:33,12,09,1, 12.0,1,1, 0.451, 10503.839, 382.532, 52834.914 24/03/27,16:57:33,13,09,1, 12.0,1,1, 0.451, 10503.858, 382.535, 52834.922 24/03/27,16:57:33,14,09,1, 12.0,1,1, 0.451, 10503.865, 382.531, 52834.966 24/03/27,16:57:33,15,09,1, 12.0,1,1, 0.451, 10503.828, 382.530, 52834.930 24/03/27,16:57:33,16,09,1, 12.0,1,1, 0.451, 10503.827, 382.548, 52835.000 24/03/27,16:57:33,17,09,1, 12.0,1,1, 0.451, 10503.852, 382.498, 52834.938 24/03/27,16:57:33,18,09,1, 12.0,1,1, 0.451, 10503.857, 382.522, 52834.985 24/03/27,16:57:33,19,09,1, 12.0,1,1, 0.451, 10503.856, 382.499, 52834.956 24/03/27,16:57:34,00,09,1, 11.9,1,1, 0.447, 10503.854, 382.499, 52834.956 24/03/27,16:57:34,01,09,1, 11.9,1,1, 0.447, 10503.859, 382.509, 52834.957 24/03/27,16:57:34,02,09,1, 11.9,1,1, 0.447, 10503.851, 382.490, 52834.947 24/03/27,16:57:34,03,09,1, 11.9,1,1, 0.447, 10503.842, 382.491, 52834.921 24/03/27,16:57:34,04,09,1, 11.9,1,1, 0.447, 10503.844, 382.491, 52834.926 24/03/27,16:57:34,05,09,1, 11.9,1,1, 0.447, 10503.839, 382.497, 52834.900 24/03/27,16:57:34,06,09,1, 11.9,1,1, 0.447, 10503.830, 382.483, 52834.912 24/03/27,16:57:34,07,09,1, 11.9,1,1, 0.447, 10503.821, 382.470, 52834.947 24/03/27,16:57:34,08,09,1, 11.9,1,1, 0.447, 10503.860, 382.482, 52834.969 24/03/27,16:57:34,09,09,1, 11.9,1,1, 0.447, 10503.864, 382.483, 52834.929 24/03/27,16:57:34,10,09,1, 11.9,1,1, 0.447, 10503.845, 382.463, 52834.959 24/03/27,16:57:34,11,09,1, 11.9,1,1, 0.447, 10503.852, 382.474, 52834.926 24/03/27,16:57:34,12,09,1, 11.9,1,1, 0.447, 10503.861, 382.474, 52834.937 24/03/27,16:57:34,13,09,1, 11.9,1,1, 0.447, 10503.856, 382.459, 52834.954 24/03/27,16:57:34,14,09,1, 11.9,1,1, 0.447, 10503.848, 382.483, 52834.936 24/03/27,16:57:34,15,09,1, 11.9,1,1, 0.447, 10503.827, 382.483, 52834.873 24/03/27,16:57:34,16,09,1, 11.9,1,1, 0.447, 10503.829, 382.467, 52834.979 24/03/27,16:57:34,17,09,1, 11.9,1,1, 0.447, 10503.852, 382.463, 52834.947 24/03/27,16:57:34,18,09,1, 11.9,1,1, 0.447, 10503.858, 382.459, 52834.898 24/03/27,16:57:34,19,09,1, 11.9,1,1, 0.447, 10503.845, 382.451, 52834.920 24/03/27,16:57:35,00,09,1, 11.9,1,1, 0.448, 10503.837, 382.451, 52834.920 24/03/27,16:57:35,01,09,1, 11.9,1,1, 0.448, 10503.860, 382.438, 52834.891 24/03/27,16:57:35,02,09,1, 11.9,1,1, 0.448, 10503.844, 382.451, 52834.903 24/03/27,16:57:35,03,09,1, 11.9,1,1, 0.448, 10503.840, 382.441, 52834.925 24/03/27,16:57:35,04,09,1, 11.9,1,1, 0.448, 10503.872, 382.435, 52834.919 24/03/27,16:57:35,05,09,1, 11.9,1,1, 0.448, 10503.837, 382.452, 52834.944 24/03/27,16:57:35,06,09,1, 11.9,1,1, 0.448, 10503.844, 382.441, 52834.900 24/03/27,16:57:35,07,09,1, 11.9,1,1, 0.448, 10503.854, 382.422, 52834.844 24/03/27,16:57:35,08,09,1, 11.9,1,1, 0.448, 10503.871, 382.423, 52834.959 24/03/27,16:57:35,09,09,1, 11.9,1,1, 0.448, 10503.862, 382.416, 52834.857 24/03/27,16:57:35,10,09,1, 11.9,1,1, 0.448, 10503.847, 382.426, 52834.848 24/03/27,16:57:35,11,09,1, 11.9,1,1, 0.448, 10503.882, 382.421, 52834.877 24/03/27,16:57:35,12,09,1, 11.9,1,1, 0.448, 10503.871, 382.414, 52834.906 24/03/27,16:57:35,13,09,1, 11.9,1,1, 0.448, 10503.863, 382.423, 52834.912 24/03/27,16:57:35,14,09,1, 11.9,1,1, 0.448, 10503.857, 382.388, 52834.865 24/03/27,16:57:35,15,09,1, 11.9,1,1, 0.448, 10503.840, 382.397, 52834.928 24/03/27,16:57:35,16,09,1, 11.9,1,1, 0.448, 10503.858, 382.404, 52834.931 24/03/27,16:57:35,17,09,1, 11.9,1,1, 0.448, 10503.862, 382.404, 52834.836 24/03/27,16:57:35,18,09,1, 11.9,1,1, 0.448, 10503.869, 382.413, 52834.869 24/03/27,16:57:35,19,09,1, 11.9,1,1, 0.448, 10503.881, 382.410, 52834.867 24/03/27,16:57:36,00,09,1, 12.0,1,1, 0.451, 10503.879, 382.410, 52834.867 24/03/27,16:57:36,01,09,1, 12.0,1,1, 0.451, 10503.845, 382.387, 52834.948 24/03/27,16:57:36,02,09,1, 12.0,1,1, 0.451, 10503.894, 382.403, 52834.965 24/03/27,16:57:36,03,09,1, 12.0,1,1, 0.451, 10503.871, 382.407, 52834.903 24/03/27,16:57:36,04,09,1, 12.0,1,1, 0.451, 10503.850, 382.385, 52834.949 24/03/27,16:57:36,05,09,1, 12.0,1,1, 0.451, 10503.876, 382.369, 52834.896 24/03/27,16:57:36,06,09,1, 12.0,1,1, 0.451, 10503.894, 382.379, 52834.870 24/03/27,16:57:36,07,09,1, 12.0,1,1, 0.451, 10503.875, 382.384, 52834.930 24/03/27,16:57:36,08,09,1, 12.0,1,1, 0.451, 10503.850, 382.374, 52834.901 24/03/27,16:57:36,09,09,1, 12.0,1,1, 0.451, 10503.865, 382.386, 52834.899 24/03/27,16:57:36,10,09,1, 12.0,1,1, 0.451, 10503.879, 382.360, 52834.941 24/03/27,16:57:36,11,09,1, 12.0,1,1, 0.451, 10503.895, 382.368, 52834.820 24/03/27,16:57:36,12,09,1, 12.0,1,1, 0.451, 10503.854, 382.375, 52835.006 24/03/27,16:57:36,13,09,1, 12.0,1,1, 0.451, 10503.894, 382.332, 52834.903 24/03/27,16:57:36,14,09,1, 12.0,1,1, 0.451, 10503.872, 382.352, 52834.995 24/03/27,16:57:36,15,09,1, 12.0,1,1, 0.451, 10503.846, 382.344, 52834.843 24/03/27,16:57:36,16,09,1, 12.0,1,1, 0.451, 10503.873, 382.352, 52834.898 24/03/27,16:57:36,17,09,1, 12.0,1,1, 0.451, 10503.883, 382.322, 52834.852 24/03/27,16:57:36,18,09,1, 12.0,1,1, 0.451, 10503.869, 382.321, 52834.867 24/03/27,16:57:36,19,09,1, 12.0,1,1, 0.451, 10503.890, 382.327, 52834.924 24/03/27,16:57:37,00,09,1, 11.7,1,1, 0.449, 10503.887, 382.327, 52834.924 24/03/27,16:57:37,01,09,1, 11.7,1,1, 0.449, 10503.866, 382.322, 52834.838 24/03/27,16:57:37,02,09,1, 11.7,1,1, 0.449, 10503.867, 382.321, 52834.919 24/03/27,16:57:37,03,09,1, 11.7,1,1, 0.449, 10503.869, 382.314, 52834.819 24/03/27,16:57:37,04,09,1, 11.7,1,1, 0.449, 10503.884, 382.327, 52834.882 24/03/27,16:57:37,05,09,1, 11.7,1,1, 0.449, 10503.889, 382.304, 52834.835 24/03/27,16:57:37,06,09,1, 11.7,1,1, 0.449, 10503.891, 382.321, 52834.911 24/03/27,16:57:37,07,09,1, 11.7,1,1, 0.449, 10503.892, 382.331, 52834.945 24/03/27,16:57:37,08,09,1, 11.7,1,1, 0.449, 10503.875, 382.294, 52834.851 24/03/27,16:57:37,09,09,1, 11.7,1,1, 0.449, 10503.888, 382.310, 52834.820 24/03/27,16:57:37,10,09,1, 11.7,1,1, 0.449, 10503.872, 382.286, 52834.852 24/03/27,16:57:37,11,09,1, 11.7,1,1, 0.449, 10503.883, 382.289, 52834.842 24/03/27,16:57:37,12,09,1, 11.7,1,1, 0.449, 10503.877, 382.295, 52834.864 24/03/27,16:57:37,13,09,1, 11.7,1,1, 0.449, 10503.890, 382.268, 52834.805 24/03/27,16:57:37,14,09,1, 11.7,1,1, 0.449, 10503.908, 382.291, 52834.878 24/03/27,16:57:37,15,09,1, 11.7,1,1, 0.449, 10503.920, 382.280, 52834.942 24/03/27,16:57:37,16,09,1, 11.7,1,1, 0.449, 10503.892, 382.258, 52834.805 24/03/27,16:57:37,17,09,1, 11.7,1,1, 0.449, 10503.880, 382.279, 52834.831 24/03/27,16:57:37,18,09,1, 11.7,1,1, 0.449, 10503.908, 382.274, 52834.821 24/03/27,16:57:37,19,09,1, 11.7,1,1, 0.449, 10503.907, 382.293, 52834.876 24/03/27,16:57:38,00,08,1, 11.9,1,1, 0.450, 10503.904, 382.293, 52834.876 24/03/27,16:57:38,01,08,1, 11.9,1,1, 0.450, 10503.891, 382.252, 52834.896 24/03/27,16:57:38,02,08,1, 11.9,1,1, 0.450, 10503.927, 382.236, 52834.825 24/03/27,16:57:38,03,08,1, 11.9,1,1, 0.450, 10503.913, 382.230, 52834.826 24/03/27,16:57:38,04,08,1, 11.9,1,1, 0.450, 10503.906, 382.214, 52834.785 24/03/27,16:57:38,05,08,1, 11.9,1,1, 0.450, 10503.917, 382.218, 52834.834 24/03/27,16:57:38,06,08,1, 11.9,1,1, 0.450, 10503.890, 382.229, 52834.847 24/03/27,16:57:38,07,08,1, 11.9,1,1, 0.450, 10503.892, 382.222, 52834.805 24/03/27,16:57:38,08,08,1, 11.9,1,1, 0.450, 10503.899, 382.217, 52834.820 24/03/27,16:57:38,09,08,1, 11.9,1,1, 0.450, 10503.901, 382.206, 52834.828 24/03/27,16:57:38,10,08,1, 11.9,1,1, 0.450, 10503.895, 382.211, 52834.839 24/03/27,16:57:38,11,08,1, 11.9,1,1, 0.450, 10503.885, 382.180, 52834.846 24/03/27,16:57:38,12,08,1, 11.9,1,1, 0.450, 10503.912, 382.195, 52834.823 24/03/27,16:57:38,13,08,1, 11.9,1,1, 0.450, 10503.908, 382.174, 52834.833 24/03/27,16:57:38,14,08,1, 11.9,1,1, 0.450, 10503.904, 382.166, 52834.853 24/03/27,16:57:38,15,08,1, 11.9,1,1, 0.450, 10503.932, 382.180, 52834.824 24/03/27,16:57:38,16,08,1, 11.9,1,1, 0.450, 10503.916, 382.184, 52834.793 24/03/27,16:57:38,17,08,1, 11.9,1,1, 0.450, 10503.903, 382.179, 52834.851 24/03/27,16:57:38,18,08,1, 11.9,1,1, 0.450, 10503.909, 382.163, 52834.826 24/03/27,16:57:38,19,08,1, 11.9,1,1, 0.450, 10503.911, 382.155, 52834.868 24/03/27,16:57:39,00,08,1, 11.9,1,1, 0.450, 10503.904, 382.155, 52834.868 24/03/27,16:57:39,01,08,1, 11.9,1,1, 0.450, 10503.918, 382.140, 52834.810 24/03/27,16:57:39,02,08,1, 11.9,1,1, 0.450, 10503.917, 382.164, 52834.836 24/03/27,16:57:39,03,08,1, 11.9,1,1, 0.450, 10503.940, 382.177, 52834.837 24/03/27,16:57:39,04,08,1, 11.9,1,1, 0.450, 10503.933, 382.167, 52834.845 24/03/27,16:57:39,05,08,1, 11.9,1,1, 0.450, 10503.928, 382.165, 52834.804 24/03/27,16:57:39,06,08,1, 11.9,1,1, 0.450, 10503.911, 382.158, 52834.844 24/03/27,16:57:39,07,08,1, 11.9,1,1, 0.450, 10503.899, 382.168, 52834.842 24/03/27,16:57:39,08,08,1, 11.9,1,1, 0.450, 10503.922, 382.154, 52834.779 24/03/27,16:57:39,09,08,1, 11.9,1,1, 0.450, 10503.923, 382.130, 52834.782 24/03/27,16:57:39,10,08,1, 11.9,1,1, 0.450, 10503.888, 382.130, 52834.766 24/03/27,16:57:39,11,08,1, 11.9,1,1, 0.450, 10503.974, 382.122, 52834.747 24/03/27,16:57:39,12,08,1, 11.9,1,1, 0.450, 10503.893, 382.146, 52834.839 24/03/27,16:57:39,13,08,1, 11.9,1,1, 0.450, 10503.919, 382.131, 52834.812 24/03/27,16:57:39,14,08,1, 11.9,1,1, 0.450, 10503.913, 382.131, 52834.795 24/03/27,16:57:39,15,08,1, 11.9,1,1, 0.450, 10503.914, 382.122, 52834.959 24/03/27,16:57:39,16,08,1, 11.9,1,1, 0.450, 10503.961, 382.102, 52834.809 24/03/27,16:57:39,17,08,1, 11.9,1,1, 0.450, 10503.938, 382.117, 52834.766 24/03/27,16:57:39,18,08,1, 11.9,1,1, 0.450, 10503.956, 382.115, 52834.836 24/03/27,16:57:39,19,08,1, 11.9,1,1, 0.450, 10503.906, 382.103, 52834.832 24/03/27,16:57:40,00,09,1, 11.9,1,1, 0.447, 10503.904, 382.103, 52834.832 24/03/27,16:57:40,01,09,1, 11.9,1,1, 0.447, 10503.925, 382.093, 52834.759 24/03/27,16:57:40,02,09,1, 11.9,1,1, 0.447, 10503.918, 382.100, 52834.715 24/03/27,16:57:40,03,09,1, 11.9,1,1, 0.447, 10503.930, 382.077, 52834.786 24/03/27,16:57:40,04,09,1, 11.9,1,1, 0.447, 10503.919, 382.071, 52834.777 24/03/27,16:57:40,05,09,1, 11.9,1,1, 0.447, 10503.941, 382.076, 52834.811 24/03/27,16:57:40,06,09,1, 11.9,1,1, 0.447, 10503.947, 382.057, 52834.744 24/03/27,16:57:40,07,09,1, 11.9,1,1, 0.447, 10503.958, 382.078, 52834.690 24/03/27,16:57:40,08,09,1, 11.9,1,1, 0.447, 10503.934, 382.085, 52834.744 24/03/27,16:57:40,09,09,1, 11.9,1,1, 0.447, 10503.936, 382.066, 52834.758 24/03/27,16:57:40,10,09,1, 11.9,1,1, 0.447, 10503.940, 382.050, 52834.731 24/03/27,16:57:40,11,09,1, 11.9,1,1, 0.447, 10503.930, 382.046, 52834.758 24/03/27,16:57:40,12,09,1, 11.9,1,1, 0.447, 10503.940, 382.039, 52834.736 24/03/27,16:57:40,13,09,1, 11.9,1,1, 0.447, 10503.956, 382.053, 52834.761 24/03/27,16:57:40,14,09,1, 11.9,1,1, 0.447, 10503.940, 382.052, 52834.768 24/03/27,16:57:40,15,09,1, 11.9,1,1, 0.447, 10503.952, 382.056, 52834.743 24/03/27,16:57:40,16,09,1, 11.9,1,1, 0.447, 10503.915, 382.032, 52834.733 24/03/27,16:57:40,17,09,1, 11.9,1,1, 0.447, 10503.965, 382.043, 52834.803 24/03/27,16:57:40,18,09,1, 11.9,1,1, 0.447, 10503.964, 382.026, 52834.820 24/03/27,16:57:40,19,09,1, 11.9,1,1, 0.447, 10503.963, 382.034, 52834.802 24/03/27,16:57:41,00,09,1, 11.9,1,1, 0.448, 10503.962, 382.034, 52834.802 24/03/27,16:57:41,01,09,1, 11.9,1,1, 0.448, 10503.981, 382.014, 52834.745 24/03/27,16:57:41,02,09,1, 11.9,1,1, 0.448, 10503.979, 382.011, 52834.771 24/03/27,16:57:41,03,09,1, 11.9,1,1, 0.448, 10503.938, 382.003, 52834.803 24/03/27,16:57:41,04,09,1, 11.9,1,1, 0.448, 10503.960, 382.021, 52834.758 24/03/27,16:57:41,05,09,1, 11.9,1,1, 0.448, 10503.970, 382.007, 52834.729 24/03/27,16:57:41,06,09,1, 11.9,1,1, 0.448, 10503.946, 382.011, 52834.685 24/03/27,16:57:41,07,09,1, 11.9,1,1, 0.448, 10503.973, 381.993, 52834.765 24/03/27,16:57:41,08,09,1, 11.9,1,1, 0.448, 10503.951, 381.998, 52834.707 24/03/27,16:57:41,09,09,1, 11.9,1,1, 0.448, 10503.977, 382.007, 52834.774 24/03/27,16:57:41,10,09,1, 11.9,1,1, 0.448, 10503.977, 381.989, 52834.681 24/03/27,16:57:41,11,09,1, 11.9,1,1, 0.448, 10503.957, 381.997, 52834.696 24/03/27,16:57:41,12,09,1, 11.9,1,1, 0.448, 10503.986, 381.980, 52834.714 24/03/27,16:57:41,13,09,1, 11.9,1,1, 0.448, 10503.985, 381.989, 52834.754 24/03/27,16:57:41,14,09,1, 11.9,1,1, 0.448, 10503.993, 381.977, 52834.712 24/03/27,16:57:41,15,09,1, 11.9,1,1, 0.448, 10503.977, 381.972, 52834.709 24/03/27,16:57:41,16,09,1, 11.9,1,1, 0.448, 10503.963, 381.953, 52834.749 24/03/27,16:57:41,17,09,1, 11.9,1,1, 0.448, 10503.990, 381.960, 52834.723 24/03/27,16:57:41,18,09,1, 11.9,1,1, 0.448, 10503.998, 381.938, 52834.719 24/03/27,16:57:41,19,09,1, 11.9,1,1, 0.448, 10503.995, 381.939, 52834.734 24/03/27,16:57:42,00,08,1, 11.9,1,1, 0.449, 10503.995, 381.939, 52834.734 24/03/27,16:57:42,01,08,1, 11.9,1,1, 0.449, 10503.988, 381.948, 52834.721 24/03/27,16:57:42,02,08,1, 11.9,1,1, 0.449, 10504.035, 381.934, 52834.714 24/03/27,16:57:42,03,08,1, 11.9,1,1, 0.449, 10504.003, 381.927, 52834.707 24/03/27,16:57:42,04,08,1, 11.9,1,1, 0.449, 10503.986, 381.915, 52834.747 24/03/27,16:57:42,05,08,1, 11.9,1,1, 0.449, 10503.998, 381.920, 52834.673 24/03/27,16:57:42,06,08,1, 11.9,1,1, 0.449, 10504.012, 381.938, 52834.705 24/03/27,16:57:42,07,08,1, 11.9,1,1, 0.449, 10503.994, 381.897, 52834.716 24/03/27,16:57:42,08,08,1, 11.9,1,1, 0.449, 10504.016, 381.912, 52834.693 24/03/27,16:57:42,09,08,1, 11.9,1,1, 0.449, 10504.041, 381.895, 52834.721 24/03/27,16:57:42,10,08,1, 11.9,1,1, 0.449, 10504.013, 381.916, 52834.714 24/03/27,16:57:42,11,08,1, 11.9,1,1, 0.449, 10504.011, 381.900, 52834.714 24/03/27,16:57:42,12,08,1, 11.9,1,1, 0.449, 10504.020, 381.879, 52834.713 24/03/27,16:57:42,13,08,1, 11.9,1,1, 0.449, 10504.031, 381.900, 52834.669 24/03/27,16:57:42,14,08,1, 11.9,1,1, 0.449, 10504.023, 381.883, 52834.688 24/03/27,16:57:42,15,08,1, 11.9,1,1, 0.449, 10504.021, 381.892, 52834.679 24/03/27,16:57:42,16,08,1, 11.9,1,1, 0.449, 10504.012, 381.889, 52834.679 24/03/27,16:57:42,17,08,1, 11.9,1,1, 0.449, 10504.017, 381.861, 52834.672 24/03/27,16:57:42,18,08,1, 11.9,1,1, 0.449, 10504.004, 381.872, 52834.697 24/03/27,16:57:42,19,08,1, 11.9,1,1, 0.449, 10504.011, 381.842, 52834.708 24/03/27,16:57:43,00,09,1, 11.8,1,1, 0.446, 10504.004, 381.842, 52834.708 24/03/27,16:57:43,01,09,1, 11.8,1,1, 0.446, 10504.028, 381.844, 52834.729 24/03/27,16:57:43,02,09,1, 11.8,1,1, 0.446, 10504.013, 381.863, 52834.688 24/03/27,16:57:43,03,09,1, 11.8,1,1, 0.446, 10504.023, 381.839, 52834.682 24/03/27,16:57:43,04,09,1, 11.8,1,1, 0.446, 10504.020, 381.837, 52834.684 24/03/27,16:57:43,05,09,1, 11.8,1,1, 0.446, 10504.028, 381.834, 52834.646 24/03/27,16:57:43,06,09,1, 11.8,1,1, 0.446, 10504.036, 381.829, 52834.723 24/03/27,16:57:43,07,09,1, 11.8,1,1, 0.446, 10504.021, 381.834, 52834.731 24/03/27,16:57:43,08,09,1, 11.8,1,1, 0.446, 10504.018, 381.838, 52834.702 24/03/27,16:57:43,09,09,1, 11.8,1,1, 0.446, 10504.027, 381.829, 52834.670 24/03/27,16:57:43,10,09,1, 11.8,1,1, 0.446, 10504.032, 381.835, 52834.659 24/03/27,16:57:43,11,09,1, 11.8,1,1, 0.446, 10504.030, 381.815, 52834.680 24/03/27,16:57:43,12,09,1, 11.8,1,1, 0.446, 10504.042, 381.795, 52834.640 24/03/27,16:57:43,13,09,1, 11.8,1,1, 0.446, 10504.054, 381.809, 52834.687 24/03/27,16:57:43,14,09,1, 11.8,1,1, 0.446, 10504.055, 381.801, 52834.645 24/03/27,16:57:43,15,09,1, 11.8,1,1, 0.446, 10504.035, 381.794, 52834.736 24/03/27,16:57:43,16,09,1, 11.8,1,1, 0.446, 10504.064, 381.796, 52834.675 24/03/27,16:57:43,17,09,1, 11.8,1,1, 0.446, 10504.060, 381.802, 52834.677 24/03/27,16:57:43,18,09,1, 11.8,1,1, 0.446, 10504.061, 381.795, 52834.649 24/03/27,16:57:43,19,09,1, 11.8,1,1, 0.446, 10504.046, 381.791, 52834.675 24/03/27,16:57:44,00,09,1, 11.9,1,1, 0.450, 10504.045, 381.791, 52834.675 24/03/27,16:57:44,01,09,1, 11.9,1,1, 0.450, 10504.058, 381.781, 52834.579 24/03/27,16:57:44,02,09,1, 11.9,1,1, 0.450, 10504.035, 381.784, 52834.667 24/03/27,16:57:44,03,09,1, 11.9,1,1, 0.450, 10504.071, 381.771, 52834.670 24/03/27,16:57:44,04,09,1, 11.9,1,1, 0.450, 10504.038, 381.761, 52834.628 24/03/27,16:57:44,05,09,1, 11.9,1,1, 0.450, 10504.069, 381.767, 52834.662 24/03/27,16:57:44,06,09,1, 11.9,1,1, 0.450, 10504.070, 381.757, 52834.675 24/03/27,16:57:44,07,09,1, 11.9,1,1, 0.450, 10504.056, 381.752, 52834.607 24/03/27,16:57:44,08,09,1, 11.9,1,1, 0.450, 10504.068, 381.768, 52834.632 24/03/27,16:57:44,09,09,1, 11.9,1,1, 0.450, 10504.092, 381.735, 52834.681 24/03/27,16:57:44,10,09,1, 11.9,1,1, 0.450, 10504.065, 381.736, 52834.630 24/03/27,16:57:44,11,09,1, 11.9,1,1, 0.450, 10504.076, 381.758, 52834.684 24/03/27,16:57:44,12,09,1, 11.9,1,1, 0.450, 10504.085, 381.738, 52834.606 24/03/27,16:57:44,13,09,1, 11.9,1,1, 0.450, 10504.072, 381.728, 52834.620 24/03/27,16:57:44,14,09,1, 11.9,1,1, 0.450, 10504.039, 381.730, 52834.605 24/03/27,16:57:44,15,09,1, 11.9,1,1, 0.450, 10504.078, 381.724, 52834.567 24/03/27,16:57:44,16,09,1, 11.9,1,1, 0.450, 10504.072, 381.740, 52834.561 24/03/27,16:57:44,17,09,1, 11.9,1,1, 0.450, 10504.094, 381.720, 52834.616 24/03/27,16:57:44,18,09,1, 11.9,1,1, 0.450, 10504.063, 381.712, 52834.634 24/03/27,16:57:44,19,09,1, 11.9,1,1, 0.450, 10504.071, 381.734, 52834.621 24/03/27,16:57:45,00,09,1, 11.9,1,1, 0.445, 10504.071, 381.734, 52834.621 24/03/27,16:57:45,01,09,1, 11.9,1,1, 0.445, 10504.082, 381.698, 52834.581 24/03/27,16:57:45,02,09,1, 11.9,1,1, 0.445, 10504.060, 381.713, 52834.649 24/03/27,16:57:45,03,09,1, 11.9,1,1, 0.445, 10504.082, 381.719, 52834.622 24/03/27,16:57:45,04,09,1, 11.9,1,1, 0.445, 10504.095, 381.679, 52834.621 24/03/27,16:57:45,05,09,1, 11.9,1,1, 0.445, 10504.121, 381.683, 52834.642 24/03/27,16:57:45,06,09,1, 11.9,1,1, 0.445, 10504.100, 381.674, 52834.662 24/03/27,16:57:45,07,09,1, 11.9,1,1, 0.445, 10504.095, 381.673, 52834.694 24/03/27,16:57:45,08,09,1, 11.9,1,1, 0.445, 10504.103, 381.679, 52834.607 24/03/27,16:57:45,09,09,1, 11.9,1,1, 0.445, 10504.131, 381.656, 52834.555 24/03/27,16:57:45,10,09,1, 11.9,1,1, 0.445, 10504.134, 381.686, 52834.669 24/03/27,16:57:45,11,09,1, 11.9,1,1, 0.445, 10504.107, 381.675, 52834.677 24/03/27,16:57:45,12,09,1, 11.9,1,1, 0.445, 10504.125, 381.659, 52834.596 24/03/27,16:57:45,13,09,1, 11.9,1,1, 0.445, 10504.105, 381.660, 52834.587 24/03/27,16:57:45,14,09,1, 11.9,1,1, 0.445, 10504.143, 381.640, 52834.596 24/03/27,16:57:45,15,09,1, 11.9,1,1, 0.445, 10504.127, 381.646, 52834.591 24/03/27,16:57:45,16,09,1, 11.9,1,1, 0.445, 10504.127, 381.659, 52834.598 24/03/27,16:57:45,17,09,1, 11.9,1,1, 0.445, 10504.123, 381.655, 52834.611 24/03/27,16:57:45,18,09,1, 11.9,1,1, 0.445, 10504.131, 381.629, 52834.697 24/03/27,16:57:45,19,09,1, 11.9,1,1, 0.445, 10504.143, 381.648, 52834.636 24/03/27,16:57:46,00,09,1, 11.9,1,1, 0.448, 10504.137, 381.648, 52834.636 24/03/27,16:57:46,01,09,1, 11.9,1,1, 0.448, 10504.148, 381.625, 52834.579 24/03/27,16:57:46,02,09,1, 11.9,1,1, 0.448, 10504.159, 381.635, 52834.633 24/03/27,16:57:46,03,09,1, 11.9,1,1, 0.448, 10504.140, 381.647, 52834.611 24/03/27,16:57:46,04,09,1, 11.9,1,1, 0.448, 10504.132, 381.625, 52834.617 24/03/27,16:57:46,05,09,1, 11.9,1,1, 0.448, 10504.135, 381.594, 52834.537 24/03/27,16:57:46,06,09,1, 11.9,1,1, 0.448, 10504.152, 381.619, 52834.648 24/03/27,16:57:46,07,09,1, 11.9,1,1, 0.448, 10504.103, 381.616, 52834.589 24/03/27,16:57:46,08,09,1, 11.9,1,1, 0.448, 10504.137, 381.614, 52834.518 24/03/27,16:57:46,09,09,1, 11.9,1,1, 0.448, 10504.142, 381.624, 52834.541 24/03/27,16:57:46,10,09,1, 11.9,1,1, 0.448, 10504.158, 381.600, 52834.552 24/03/27,16:57:46,11,09,1, 11.9,1,1, 0.448, 10504.159, 381.608, 52834.547 24/03/27,16:57:46,12,09,1, 11.9,1,1, 0.448, 10504.182, 381.592, 52834.523 24/03/27,16:57:46,13,09,1, 11.9,1,1, 0.448, 10504.165, 381.597, 52834.623 24/03/27,16:57:46,14,09,1, 11.9,1,1, 0.448, 10504.147, 381.601, 52834.591 24/03/27,16:57:46,15,09,1, 11.9,1,1, 0.448, 10504.176, 381.606, 52834.624 24/03/27,16:57:46,16,09,1, 11.9,1,1, 0.448, 10504.148, 381.565, 52834.526 24/03/27,16:57:46,17,09,1, 11.9,1,1, 0.448, 10504.173, 381.543, 52834.537 24/03/27,16:57:46,18,09,1, 11.9,1,1, 0.448, 10504.170, 381.595, 52834.569 24/03/27,16:57:46,19,09,1, 11.9,1,1, 0.448, 10504.164, 381.590, 52834.587 24/03/27,16:57:47,00,09,1, 11.9,1,1, 0.448, 10504.162, 381.590, 52834.587 24/03/27,16:57:47,01,09,1, 11.9,1,1, 0.448, 10504.163, 381.577, 52834.608 24/03/27,16:57:47,02,09,1, 11.9,1,1, 0.448, 10504.181, 381.575, 52834.624 24/03/27,16:57:47,03,09,1, 11.9,1,1, 0.448, 10504.195, 381.555, 52834.626 24/03/27,16:57:47,04,09,1, 11.9,1,1, 0.448, 10504.181, 381.567, 52834.623 24/03/27,16:57:47,05,09,1, 11.9,1,1, 0.448, 10504.185, 381.543, 52834.589 24/03/27,16:57:47,06,09,1, 11.9,1,1, 0.448, 10504.188, 381.572, 52834.562 24/03/27,16:57:47,07,09,1, 11.9,1,1, 0.448, 10504.179, 381.549, 52834.549 24/03/27,16:57:47,08,09,1, 11.9,1,1, 0.448, 10504.163, 381.526, 52834.431 24/03/27,16:57:47,09,09,1, 11.9,1,1, 0.448, 10504.161, 381.556, 52834.588 24/03/27,16:57:47,10,09,1, 11.9,1,1, 0.448, 10504.159, 381.548, 52834.594 24/03/27,16:57:47,11,09,1, 11.9,1,1, 0.448, 10504.158, 381.516, 52834.581 24/03/27,16:57:47,12,09,1, 11.9,1,1, 0.448, 10504.191, 381.522, 52834.578 24/03/27,16:57:47,13,09,1, 11.9,1,1, 0.448, 10504.179, 381.503, 52834.565 24/03/27,16:57:47,14,09,1, 11.9,1,1, 0.448, 10504.179, 381.512, 52834.508 24/03/27,16:57:47,15,09,1, 11.9,1,1, 0.448, 10504.205, 381.504, 52834.543 24/03/27,16:57:47,16,09,1, 11.9,1,1, 0.448, 10504.210, 381.508, 52834.538 24/03/27,16:57:47,17,09,1, 11.9,1,1, 0.448, 10504.197, 381.502, 52834.550 24/03/27,16:57:47,18,09,1, 11.9,1,1, 0.448, 10504.199, 381.524, 52834.527 24/03/27,16:57:47,19,09,1, 11.9,1,1, 0.448, 10504.229, 381.533, 52834.552 24/03/27,16:57:48,00,09,1, 12.0,1,1, 0.451, 10504.229, 381.533, 52834.552 24/03/27,16:57:48,01,09,1, 12.0,1,1, 0.451, 10504.198, 381.509, 52834.550 24/03/27,16:57:48,02,09,1, 12.0,1,1, 0.451, 10504.186, 381.469, 52834.561 24/03/27,16:57:48,03,09,1, 12.0,1,1, 0.451, 10504.214, 381.487, 52834.562 24/03/27,16:57:48,04,09,1, 12.0,1,1, 0.451, 10504.193, 381.499, 52834.604 24/03/27,16:57:48,05,09,1, 12.0,1,1, 0.451, 10504.203, 381.469, 52834.570 24/03/27,16:57:48,06,09,1, 12.0,1,1, 0.451, 10504.223, 381.470, 52834.543 24/03/27,16:57:48,07,09,1, 12.0,1,1, 0.451, 10504.205, 381.479, 52834.545 24/03/27,16:57:48,08,09,1, 12.0,1,1, 0.451, 10504.216, 381.475, 52834.518 24/03/27,16:57:48,09,09,1, 12.0,1,1, 0.451, 10504.199, 381.479, 52834.593 24/03/27,16:57:48,10,09,1, 12.0,1,1, 0.451, 10504.205, 381.430, 52834.560 24/03/27,16:57:48,11,09,1, 12.0,1,1, 0.451, 10504.211, 381.449, 52834.553 24/03/27,16:57:48,12,09,1, 12.0,1,1, 0.451, 10504.207, 381.443, 52834.555 24/03/27,16:57:48,13,09,1, 12.0,1,1, 0.451, 10504.207, 381.445, 52834.551 24/03/27,16:57:48,14,09,1, 12.0,1,1, 0.451, 10504.234, 381.447, 52834.604 24/03/27,16:57:48,15,09,1, 12.0,1,1, 0.451, 10504.234, 381.454, 52834.571 24/03/27,16:57:48,16,09,1, 12.0,1,1, 0.451, 10504.222, 381.456, 52834.543 24/03/27,16:57:48,17,09,1, 12.0,1,1, 0.451, 10504.223, 381.442, 52834.574 24/03/27,16:57:48,18,09,1, 12.0,1,1, 0.451, 10504.235, 381.427, 52834.584 24/03/27,16:57:48,19,09,1, 12.0,1,1, 0.451, 10504.251, 381.423, 52834.521 24/03/27,16:57:49,00,08,1, 11.9,1,1, 0.448, 10504.246, 381.423, 52834.521 24/03/27,16:57:49,01,08,1, 11.9,1,1, 0.448, 10504.223, 381.428, 52834.495 24/03/27,16:57:49,02,08,1, 11.9,1,1, 0.448, 10504.232, 381.413, 52834.535 24/03/27,16:57:49,03,08,1, 11.9,1,1, 0.448, 10504.244, 381.426, 52834.522 24/03/27,16:57:49,04,08,1, 11.9,1,1, 0.448, 10504.236, 381.411, 52834.543 24/03/27,16:57:49,05,08,1, 11.9,1,1, 0.448, 10504.236, 381.409, 52834.456 24/03/27,16:57:49,06,08,1, 11.9,1,1, 0.448, 10504.233, 381.401, 52834.502 24/03/27,16:57:49,07,08,1, 11.9,1,1, 0.448, 10504.236, 381.395, 52834.569 24/03/27,16:57:49,08,08,1, 11.9,1,1, 0.448, 10504.225, 381.392, 52834.486 24/03/27,16:57:49,09,08,1, 11.9,1,1, 0.448, 10504.237, 381.402, 52834.492 24/03/27,16:57:49,10,08,1, 11.9,1,1, 0.448, 10504.234, 381.388, 52834.489 24/03/27,16:57:49,11,08,1, 11.9,1,1, 0.448, 10504.234, 381.386, 52834.575 24/03/27,16:57:49,12,08,1, 11.9,1,1, 0.448, 10504.256, 381.384, 52834.595 24/03/27,16:57:49,13,08,1, 11.9,1,1, 0.448, 10504.259, 381.369, 52834.610 24/03/27,16:57:49,14,08,1, 11.9,1,1, 0.448, 10504.278, 381.365, 52834.526 24/03/27,16:57:49,15,08,1, 11.9,1,1, 0.448, 10504.252, 381.367, 52834.583 24/03/27,16:57:49,16,08,1, 11.9,1,1, 0.448, 10504.244, 381.361, 52834.579 24/03/27,16:57:49,17,08,1, 11.9,1,1, 0.448, 10504.241, 381.385, 52834.578 24/03/27,16:57:49,18,08,1, 11.9,1,1, 0.448, 10504.253, 381.375, 52834.578 24/03/27,16:57:49,19,08,1, 11.9,1,1, 0.448, 10504.271, 381.357, 52834.550 24/03/27,16:57:50,00,08,1, 11.9,1,1, 0.447, 10504.271, 381.357, 52834.550 24/03/27,16:57:50,01,08,1, 11.9,1,1, 0.447, 10504.228, 381.345, 52834.505 24/03/27,16:57:50,02,08,1, 11.9,1,1, 0.447, 10504.267, 381.351, 52834.479 24/03/27,16:57:50,03,08,1, 11.9,1,1, 0.447, 10504.242, 381.353, 52834.498 24/03/27,16:57:50,04,08,1, 11.9,1,1, 0.447, 10504.257, 381.329, 52834.486 24/03/27,16:57:50,05,08,1, 11.9,1,1, 0.447, 10504.240, 381.334, 52834.473 24/03/27,16:57:50,06,08,1, 11.9,1,1, 0.447, 10504.232, 381.349, 52834.552 24/03/27,16:57:50,07,08,1, 11.9,1,1, 0.447, 10504.261, 381.335, 52834.445 24/03/27,16:57:50,08,08,1, 11.9,1,1, 0.447, 10504.266, 381.346, 52834.558 24/03/27,16:57:50,09,08,1, 11.9,1,1, 0.447, 10504.248, 381.326, 52834.450 24/03/27,16:57:50,10,08,1, 11.9,1,1, 0.447, 10504.252, 381.335, 52834.567 24/03/27,16:57:50,11,08,1, 11.9,1,1, 0.447, 10504.253, 381.314, 52834.483 24/03/27,16:57:50,12,08,1, 11.9,1,1, 0.447, 10504.259, 381.326, 52834.592 24/03/27,16:57:50,13,08,1, 11.9,1,1, 0.447, 10504.264, 381.317, 52834.598 24/03/27,16:57:50,14,08,1, 11.9,1,1, 0.447, 10504.254, 381.301, 52834.568 24/03/27,16:57:50,15,08,1, 11.9,1,1, 0.447, 10504.255, 381.301, 52834.530 24/03/27,16:57:50,16,08,1, 11.9,1,1, 0.447, 10504.254, 381.293, 52834.499 24/03/27,16:57:50,17,08,1, 11.9,1,1, 0.447, 10504.266, 381.295, 52834.507 24/03/27,16:57:50,18,08,1, 11.9,1,1, 0.447, 10504.246, 381.291, 52834.636 24/03/27,16:57:50,19,08,1, 11.9,1,1, 0.447, 10504.282, 381.289, 52834.482 24/03/27,16:57:51,00,08,1, 11.9,1,1, 0.448, 10504.279, 381.289, 52834.482 24/03/27,16:57:51,01,08,1, 11.9,1,1, 0.448, 10504.267, 381.298, 52834.469 24/03/27,16:57:51,02,08,1, 11.9,1,1, 0.448, 10504.243, 381.287, 52834.464 24/03/27,16:57:51,03,08,1, 11.9,1,1, 0.448, 10504.273, 381.293, 52834.485 24/03/27,16:57:51,04,08,1, 11.9,1,1, 0.448, 10504.269, 381.283, 52834.524 24/03/27,16:57:51,05,08,1, 11.9,1,1, 0.448, 10504.239, 381.266, 52834.527 24/03/27,16:57:51,06,08,1, 11.9,1,1, 0.448, 10504.257, 381.231, 52834.435 24/03/27,16:57:51,07,08,1, 11.9,1,1, 0.448, 10504.261, 381.259, 52834.523 24/03/27,16:57:51,08,08,1, 11.9,1,1, 0.448, 10504.254, 381.265, 52834.451 24/03/27,16:57:51,09,08,1, 11.9,1,1, 0.448, 10504.272, 381.231, 52834.463 24/03/27,16:57:51,10,08,1, 11.9,1,1, 0.448, 10504.282, 381.251, 52834.475 24/03/27,16:57:51,11,08,1, 11.9,1,1, 0.448, 10504.275, 381.251, 52834.487 24/03/27,16:57:51,12,08,1, 11.9,1,1, 0.448, 10504.245, 381.236, 52834.400 24/03/27,16:57:51,13,08,1, 11.9,1,1, 0.448, 10504.258, 381.243, 52834.473 24/03/27,16:57:51,14,08,1, 11.9,1,1, 0.448, 10504.290, 381.231, 52834.545 24/03/27,16:57:51,15,08,1, 11.9,1,1, 0.448, 10504.284, 381.245, 52834.474 24/03/27,16:57:51,16,08,1, 11.9,1,1, 0.448, 10504.271, 381.225, 52834.519 24/03/27,16:57:51,17,08,1, 11.9,1,1, 0.448, 10504.284, 381.213, 52834.529 24/03/27,16:57:51,18,08,1, 11.9,1,1, 0.448, 10504.296, 381.232, 52834.454 24/03/27,16:57:51,19,08,1, 11.9,1,1, 0.448, 10504.270, 381.209, 52834.536 24/03/27,16:57:52,00,08,1, 11.9,1,1, 0.450, 10504.262, 381.209, 52834.536 24/03/27,16:57:52,01,08,1, 11.9,1,1, 0.450, 10504.310, 381.201, 52834.465 24/03/27,16:57:52,02,08,1, 11.9,1,1, 0.450, 10504.292, 381.220, 52834.464 24/03/27,16:57:52,03,08,1, 11.9,1,1, 0.450, 10504.275, 381.227, 52834.532 24/03/27,16:57:52,04,08,1, 11.9,1,1, 0.450, 10504.298, 381.194, 52834.516 24/03/27,16:57:52,05,08,1, 11.9,1,1, 0.450, 10504.315, 381.219, 52834.482 24/03/27,16:57:52,06,08,1, 11.9,1,1, 0.450, 10504.319, 381.202, 52834.455 24/03/27,16:57:52,07,08,1, 11.9,1,1, 0.450, 10504.314, 381.205, 52834.589 24/03/27,16:57:52,08,08,1, 11.9,1,1, 0.450, 10504.299, 381.215, 52834.450 24/03/27,16:57:52,09,08,1, 11.9,1,1, 0.450, 10504.292, 381.197, 52834.433 24/03/27,16:57:52,10,08,1, 11.9,1,1, 0.450, 10504.314, 381.188, 52834.454 24/03/27,16:57:52,11,08,1, 11.9,1,1, 0.450, 10504.284, 381.201, 52834.484 24/03/27,16:57:52,12,08,1, 11.9,1,1, 0.450, 10504.319, 381.202, 52834.464 24/03/27,16:57:52,13,08,1, 11.9,1,1, 0.450, 10504.301, 381.210, 52834.462 24/03/27,16:57:52,14,08,1, 11.9,1,1, 0.450, 10504.285, 381.186, 52834.539 24/03/27,16:57:52,15,08,1, 11.9,1,1, 0.450, 10504.311, 381.206, 52834.477 24/03/27,16:57:52,16,08,1, 11.9,1,1, 0.450, 10504.295, 381.185, 52834.512 24/03/27,16:57:52,17,08,1, 11.9,1,1, 0.450, 10504.299, 381.184, 52834.476 24/03/27,16:57:52,18,08,1, 11.9,1,1, 0.450, 10504.310, 381.170, 52834.461 24/03/27,16:57:52,19,08,1, 11.9,1,1, 0.450, 10504.316, 381.174, 52834.485 24/03/27,16:57:53,00,08,1, 11.9,1,1, 0.444, 10504.313, 381.174, 52834.485 24/03/27,16:57:53,01,08,1, 11.9,1,1, 0.444, 10504.290, 381.163, 52834.499 24/03/27,16:57:53,02,08,1, 11.9,1,1, 0.444, 10504.294, 381.150, 52834.382 24/03/27,16:57:53,03,08,1, 11.9,1,1, 0.444, 10504.278, 381.149, 52834.485 24/03/27,16:57:53,04,08,1, 11.9,1,1, 0.444, 10504.313, 381.141, 52834.480 24/03/27,16:57:53,05,08,1, 11.9,1,1, 0.444, 10504.291, 381.142, 52834.499 24/03/27,16:57:53,06,08,1, 11.9,1,1, 0.444, 10504.284, 381.158, 52834.413 24/03/27,16:57:53,07,08,1, 11.9,1,1, 0.444, 10504.297, 381.164, 52834.449 24/03/27,16:57:53,08,08,1, 11.9,1,1, 0.444, 10504.311, 381.128, 52834.438 24/03/27,16:57:53,09,08,1, 11.9,1,1, 0.444, 10504.309, 381.123, 52834.410 24/03/27,16:57:53,10,08,1, 11.9,1,1, 0.444, 10504.304, 381.153, 52834.473 24/03/27,16:57:53,11,08,1, 11.9,1,1, 0.444, 10504.318, 381.137, 52834.416 24/03/27,16:57:53,12,08,1, 11.9,1,1, 0.444, 10504.318, 381.125, 52834.484 24/03/27,16:57:53,13,08,1, 11.9,1,1, 0.444, 10504.305, 381.140, 52834.429 24/03/27,16:57:53,14,08,1, 11.9,1,1, 0.444, 10504.314, 381.124, 52834.414 24/03/27,16:57:53,15,08,1, 11.9,1,1, 0.444, 10504.299, 381.134, 52834.449 24/03/27,16:57:53,16,08,1, 11.9,1,1, 0.444, 10504.277, 381.131, 52834.545 24/03/27,16:57:53,17,08,1, 11.9,1,1, 0.444, 10504.288, 381.125, 52834.495 24/03/27,16:57:53,18,08,1, 11.9,1,1, 0.444, 10504.288, 381.121, 52834.506 24/03/27,16:57:53,19,08,1, 11.9,1,1, 0.444, 10504.290, 381.131, 52834.447 24/03/27,16:57:54,00,09,1, 11.9,1,1, 0.443, 10504.287, 381.131, 52834.447 24/03/27,16:57:54,01,09,1, 11.9,1,1, 0.443, 10504.319, 381.100, 52834.393 24/03/27,16:57:54,02,09,1, 11.9,1,1, 0.443, 10504.302, 381.086, 52834.419 24/03/27,16:57:54,03,09,1, 11.9,1,1, 0.443, 10504.305, 381.081, 52834.433 24/03/27,16:57:54,04,09,1, 11.9,1,1, 0.443, 10504.316, 381.095, 52834.466 24/03/27,16:57:54,05,09,1, 11.9,1,1, 0.443, 10504.315, 381.063, 52834.432 24/03/27,16:57:54,06,09,1, 11.9,1,1, 0.443, 10504.313, 381.110, 52834.406 24/03/27,16:57:54,07,09,1, 11.9,1,1, 0.443, 10504.305, 381.093, 52834.455 24/03/27,16:57:54,08,09,1, 11.9,1,1, 0.443, 10504.318, 381.074, 52834.430 24/03/27,16:57:54,09,09,1, 11.9,1,1, 0.443, 10504.326, 381.073, 52834.438 24/03/27,16:57:54,10,09,1, 11.9,1,1, 0.443, 10504.304, 381.070, 52834.436 24/03/27,16:57:54,11,09,1, 11.9,1,1, 0.443, 10504.330, 381.083, 52834.448 24/03/27,16:57:54,12,09,1, 11.9,1,1, 0.443, 10504.334, 381.050, 52834.508 24/03/27,16:57:54,13,09,1, 11.9,1,1, 0.443, 10504.307, 381.075, 52834.454 24/03/27,16:57:54,14,09,1, 11.9,1,1, 0.443, 10504.304, 381.056, 52834.475 24/03/27,16:57:54,15,09,1, 11.9,1,1, 0.443, 10504.322, 381.069, 52834.441 24/03/27,16:57:54,16,09,1, 11.9,1,1, 0.443, 10504.317, 381.069, 52834.455 24/03/27,16:57:54,17,09,1, 11.9,1,1, 0.443, 10504.317, 381.075, 52834.466 24/03/27,16:57:54,18,09,1, 11.9,1,1, 0.443, 10504.302, 381.076, 52834.461 24/03/27,16:57:54,19,09,1, 11.9,1,1, 0.443, 10504.339, 381.063, 52834.410 24/03/27,16:57:55,00,08,1, 12.0,1,1, 0.444, 10504.338, 381.063, 52834.410 24/03/27,16:57:55,01,08,1, 12.0,1,1, 0.444, 10504.307, 381.074, 52834.444 24/03/27,16:57:55,02,08,1, 12.0,1,1, 0.444, 10504.308, 381.050, 52834.449 24/03/27,16:57:55,03,08,1, 12.0,1,1, 0.444, 10504.320, 381.078, 52834.382 24/03/27,16:57:55,04,08,1, 12.0,1,1, 0.444, 10504.318, 381.077, 52834.422 24/03/27,16:57:55,05,08,1, 12.0,1,1, 0.444, 10504.317, 381.051, 52834.343 24/03/27,16:57:55,06,08,1, 12.0,1,1, 0.444, 10504.268, 381.077, 52834.480 24/03/27,16:57:55,07,08,1, 12.0,1,1, 0.444, 10504.313, 381.059, 52834.468 24/03/27,16:57:55,08,08,1, 12.0,1,1, 0.444, 10504.307, 381.070, 52834.422 24/03/27,16:57:55,09,08,1, 12.0,1,1, 0.444, 10504.323, 381.063, 52834.408 24/03/27,16:57:55,10,08,1, 12.0,1,1, 0.444, 10504.331, 381.056, 52834.472 24/03/27,16:57:55,11,08,1, 12.0,1,1, 0.444, 10504.296, 381.033, 52834.442 24/03/27,16:57:55,12,08,1, 12.0,1,1, 0.444, 10504.313, 381.050, 52834.427 24/03/27,16:57:55,13,08,1, 12.0,1,1, 0.444, 10504.313, 381.033, 52834.456 24/03/27,16:57:55,14,08,1, 12.0,1,1, 0.444, 10504.319, 381.039, 52834.389 24/03/27,16:57:55,15,08,1, 12.0,1,1, 0.444, 10504.316, 381.039, 52834.441 24/03/27,16:57:55,16,08,1, 12.0,1,1, 0.444, 10504.303, 381.047, 52834.438 24/03/27,16:57:55,17,08,1, 12.0,1,1, 0.444, 10504.318, 381.016, 52834.465 24/03/27,16:57:55,18,08,1, 12.0,1,1, 0.444, 10504.306, 381.012, 52834.443 24/03/27,16:57:55,19,08,1, 12.0,1,1, 0.444, 10504.322, 381.034, 52834.417 24/03/27,16:57:56,00,08,1, 11.9,1,1, 0.447, 10504.321, 381.034, 52834.417 24/03/27,16:57:56,01,08,1, 11.9,1,1, 0.447, 10504.328, 381.039, 52834.449 24/03/27,16:57:56,02,08,1, 11.9,1,1, 0.447, 10504.331, 381.036, 52834.425 24/03/27,16:57:56,03,08,1, 11.9,1,1, 0.447, 10504.352, 381.016, 52834.465 24/03/27,16:57:56,04,08,1, 11.9,1,1, 0.447, 10504.338, 381.023, 52834.421 24/03/27,16:57:56,05,08,1, 11.9,1,1, 0.447, 10504.320, 381.024, 52834.411 24/03/27,16:57:56,06,08,1, 11.9,1,1, 0.447, 10504.303, 381.003, 52834.419 24/03/27,16:57:56,07,08,1, 11.9,1,1, 0.447, 10504.315, 380.994, 52834.380 24/03/27,16:57:56,08,08,1, 11.9,1,1, 0.447, 10504.314, 381.002, 52834.340 24/03/27,16:57:56,09,08,1, 11.9,1,1, 0.447, 10504.329, 381.024, 52834.372 24/03/27,16:57:56,10,08,1, 11.9,1,1, 0.447, 10504.303, 381.000, 52834.383 24/03/27,16:57:56,11,08,1, 11.9,1,1, 0.447, 10504.318, 380.999, 52834.479 24/03/27,16:57:56,12,08,1, 11.9,1,1, 0.447, 10504.320, 380.989, 52834.432 24/03/27,16:57:56,13,08,1, 11.9,1,1, 0.447, 10504.303, 380.978, 52834.397 24/03/27,16:57:56,14,08,1, 11.9,1,1, 0.447, 10504.343, 380.998, 52834.410 24/03/27,16:57:56,15,08,1, 11.9,1,1, 0.447, 10504.301, 380.989, 52834.439 24/03/27,16:57:56,16,08,1, 11.9,1,1, 0.447, 10504.304, 380.996, 52834.409 24/03/27,16:57:56,17,08,1, 11.9,1,1, 0.447, 10504.296, 380.985, 52834.438 24/03/27,16:57:56,18,08,1, 11.9,1,1, 0.447, 10504.310, 380.976, 52834.421 24/03/27,16:57:56,19,08,1, 11.9,1,1, 0.447, 10504.303, 380.990, 52834.417 24/03/27,16:57:57,00,08,1, 11.8,1,1, 0.448, 10504.296, 380.990, 52834.417 24/03/27,16:57:57,01,08,1, 11.8,1,1, 0.448, 10504.310, 381.008, 52834.428 24/03/27,16:57:57,02,08,1, 11.8,1,1, 0.448, 10504.307, 381.013, 52834.711 24/03/27,16:57:57,03,08,1, 11.8,1,1, 0.448, 10504.315, 381.013, 52834.613 24/03/27,16:57:57,04,08,1, 11.8,1,1, 0.448, 10504.321, 381.007, 52834.616 24/03/27,16:57:57,05,08,1, 11.8,1,1, 0.448, 10504.317, 381.009, 52834.655 24/03/27,16:57:57,06,08,1, 11.8,1,1, 0.448, 10504.337, 381.003, 52834.647 24/03/27,16:57:57,07,08,1, 11.8,1,1, 0.448, 10504.353, 380.994, 52834.647 24/03/27,16:57:57,08,08,1, 11.8,1,1, 0.448, 10504.323, 381.007, 52834.605 24/03/27,16:57:57,09,08,1, 11.8,1,1, 0.448, 10504.326, 381.019, 52834.688 24/03/27,16:57:57,10,08,1, 11.8,1,1, 0.448, 10504.323, 381.012, 52834.666 24/03/27,16:57:57,11,08,1, 11.8,1,1, 0.448, 10504.320, 381.012, 52834.646 24/03/27,16:57:57,12,08,1, 11.8,1,1, 0.448, 10504.315, 381.013, 52834.630 24/03/27,16:57:57,13,08,1, 11.8,1,1, 0.448, 10504.315, 380.992, 52834.666 24/03/27,16:57:57,14,08,1, 11.8,1,1, 0.448, 10504.308, 380.987, 52834.647 24/03/27,16:57:57,15,08,1, 11.8,1,1, 0.448, 10504.327, 380.988, 52834.704 24/03/27,16:57:57,16,08,1, 11.8,1,1, 0.448, 10504.330, 380.993, 52834.653 24/03/27,16:57:57,17,08,1, 11.8,1,1, 0.448, 10504.303, 380.977, 52834.636 24/03/27,16:57:57,18,08,1, 11.8,1,1, 0.448, 10504.309, 380.985, 52834.844 24/03/27,16:57:57,19,08,1, 11.8,1,1, 0.448, 10504.346, 380.996, 52834.674 24/03/27,16:57:58,00,08,1, 11.9,1,1, 0.448, 10504.338, 380.996, 52834.674 24/03/27,16:57:58,01,08,1, 11.9,1,1, 0.448, 10504.325, 380.994, 52834.655 24/03/27,16:57:58,02,08,1, 11.9,1,1, 0.448, 10504.292, 381.002, 52834.676 24/03/27,16:57:58,03,08,1, 11.9,1,1, 0.448, 10504.323, 380.992, 52834.636 24/03/27,16:57:58,04,08,1, 11.9,1,1, 0.448, 10504.334, 380.966, 52834.654 24/03/27,16:57:58,05,08,1, 11.9,1,1, 0.448, 10504.316, 380.974, 52834.653 24/03/27,16:57:58,06,08,1, 11.9,1,1, 0.448, 10504.311, 380.971, 52834.670 24/03/27,16:57:58,07,08,1, 11.9,1,1, 0.448, 10504.337, 380.987, 52834.691 24/03/27,16:57:58,08,08,1, 11.9,1,1, 0.448, 10504.317, 380.975, 52834.660 24/03/27,16:57:58,09,08,1, 11.9,1,1, 0.448, 10504.294, 380.956, 52834.643 24/03/27,16:57:58,10,08,1, 11.9,1,1, 0.448, 10504.301, 380.950, 52834.639 24/03/27,16:57:58,11,08,1, 11.9,1,1, 0.448, 10504.323, 380.969, 52834.581 24/03/27,16:57:58,12,08,1, 11.9,1,1, 0.448, 10504.315, 380.942, 52834.621 24/03/27,16:57:58,13,08,1, 11.9,1,1, 0.448, 10504.304, 380.937, 52834.640 24/03/27,16:57:58,14,08,1, 11.9,1,1, 0.448, 10504.316, 380.939, 52834.661 24/03/27,16:57:58,15,08,1, 11.9,1,1, 0.448, 10504.312, 380.951, 52834.674 24/03/27,16:57:58,16,08,1, 11.9,1,1, 0.448, 10504.281, 380.959, 52834.677 24/03/27,16:57:58,17,08,1, 11.9,1,1, 0.448, 10504.292, 380.969, 52834.678 24/03/27,16:57:58,18,08,1, 11.9,1,1, 0.448, 10504.314, 380.972, 52834.670 24/03/27,16:57:58,19,08,1, 11.9,1,1, 0.448, 10504.306, 380.949, 52834.660 24/03/27,16:57:59,00,08,1, 11.9,1,1, 0.448, 10504.304, 380.949, 52834.660 24/03/27,16:57:59,01,08,1, 11.9,1,1, 0.448, 10504.325, 380.951, 52834.699 24/03/27,16:57:59,02,08,1, 11.9,1,1, 0.448, 10504.311, 380.942, 52834.666 24/03/27,16:57:59,03,08,1, 11.9,1,1, 0.448, 10504.310, 380.947, 52834.632 24/03/27,16:57:59,04,08,1, 11.9,1,1, 0.448, 10504.322, 380.943, 52834.720 24/03/27,16:57:59,05,08,1, 11.9,1,1, 0.448, 10504.296, 380.930, 52834.694 24/03/27,16:57:59,06,08,1, 11.9,1,1, 0.448, 10504.299, 380.944, 52834.687 24/03/27,16:57:59,07,08,1, 11.9,1,1, 0.448, 10504.297, 380.912, 52834.572 24/03/27,16:57:59,08,08,1, 11.9,1,1, 0.448, 10504.309, 380.928, 52834.632 24/03/27,16:57:59,09,08,1, 11.9,1,1, 0.448, 10504.294, 380.939, 52834.666 24/03/27,16:57:59,10,08,1, 11.9,1,1, 0.448, 10504.302, 380.907, 52834.618 24/03/27,16:57:59,11,08,1, 11.9,1,1, 0.448, 10504.290, 380.946, 52834.744 24/03/27,16:57:59,12,08,1, 11.9,1,1, 0.448, 10504.320, 380.934, 52834.704 24/03/27,16:57:59,13,08,1, 11.9,1,1, 0.448, 10504.315, 380.935, 52834.655 24/03/27,16:57:59,14,08,1, 11.9,1,1, 0.448, 10504.309, 380.920, 52834.672 24/03/27,16:57:59,15,08,1, 11.9,1,1, 0.448, 10504.285, 380.923, 52834.630 24/03/27,16:57:59,16,08,1, 11.9,1,1, 0.448, 10504.300, 380.905, 52834.639 24/03/27,16:57:59,17,08,1, 11.9,1,1, 0.448, 10504.305, 380.911, 52834.656 24/03/27,16:57:59,18,08,1, 11.9,1,1, 0.448, 10504.275, 380.931, 52834.887 24/03/27,16:57:59,19,08,1, 11.9,1,1, 0.448, 10504.289, 380.931, 52834.684 24/03/27,16:58:00,00,08,1, 12.0,1,1, 0.445, 10504.287, 380.931, 52834.684 24/03/27,16:58:00,01,08,1, 12.0,1,1, 0.445, 10504.302, 380.913, 52834.631 24/03/27,16:58:00,02,08,1, 12.0,1,1, 0.445, 10504.289, 380.874, 52834.401 24/03/27,16:58:00,03,08,1, 12.0,1,1, 0.445, 10504.281, 380.862, 52834.440 24/03/27,16:58:00,04,08,1, 12.0,1,1, 0.445, 10504.301, 380.878, 52834.449 24/03/27,16:58:00,05,08,1, 12.0,1,1, 0.445, 10504.280, 380.856, 52834.472 24/03/27,16:58:00,06,08,1, 12.0,1,1, 0.445, 10504.292, 380.892, 52834.486 24/03/27,16:58:00,07,08,1, 12.0,1,1, 0.445, 10504.288, 380.849, 52834.411 24/03/27,16:58:00,08,08,1, 12.0,1,1, 0.445, 10504.272, 380.877, 52834.443 24/03/27,16:58:00,09,08,1, 12.0,1,1, 0.445, 10504.299, 380.871, 52834.455 24/03/27,16:58:00,10,08,1, 12.0,1,1, 0.445, 10504.258, 380.870, 52834.431 24/03/27,16:58:00,11,08,1, 12.0,1,1, 0.445, 10504.259, 380.871, 52834.430 24/03/27,16:58:00,12,08,1, 12.0,1,1, 0.445, 10504.259, 380.853, 52834.384 24/03/27,16:58:00,13,08,1, 12.0,1,1, 0.445, 10504.266, 380.855, 52834.417 24/03/27,16:58:00,14,08,1, 12.0,1,1, 0.445, 10504.282, 380.874, 52834.463 24/03/27,16:58:00,15,08,1, 12.0,1,1, 0.445, 10504.224, 380.844, 52834.332 24/03/27,16:58:00,16,08,1, 12.0,1,1, 0.445, 10504.267, 380.850, 52834.415 24/03/27,16:58:00,17,08,1, 12.0,1,1, 0.445, 10504.269, 380.857, 52834.392 24/03/27,16:58:00,18,08,1, 12.0,1,1, 0.445, 10504.285, 380.838, 52834.396 24/03/27,16:58:00,19,08,1, 12.0,1,1, 0.445, 10504.252, 380.846, 52834.425 24/03/27,16:58:01,00,08,1, 11.8,1,1, 0.444, 10504.246, 380.846, 52834.425 24/03/27,16:58:01,01,08,1, 11.8,1,1, 0.444, 10504.250, 380.847, 52834.429 24/03/27,16:58:01,02,08,1, 11.8,1,1, 0.444, 10504.245, 380.846, 52834.373 24/03/27,16:58:01,03,08,1, 11.8,1,1, 0.444, 10504.273, 380.848, 52834.412 24/03/27,16:58:01,04,08,1, 11.8,1,1, 0.444, 10504.271, 380.858, 52834.433 24/03/27,16:58:01,05,08,1, 11.8,1,1, 0.444, 10504.250, 380.846, 52834.399 24/03/27,16:58:01,06,08,1, 11.8,1,1, 0.444, 10504.270, 380.844, 52834.366 24/03/27,16:58:01,07,08,1, 11.8,1,1, 0.444, 10504.293, 380.843, 52834.424 24/03/27,16:58:01,08,08,1, 11.8,1,1, 0.444, 10504.254, 380.827, 52834.428 24/03/27,16:58:01,09,08,1, 11.8,1,1, 0.444, 10504.259, 380.840, 52834.401 24/03/27,16:58:01,10,08,1, 11.8,1,1, 0.444, 10504.249, 380.840, 52834.414 24/03/27,16:58:01,11,08,1, 11.8,1,1, 0.444, 10504.256, 380.840, 52834.482 24/03/27,16:58:01,12,08,1, 11.8,1,1, 0.444, 10504.236, 380.849, 52834.446 24/03/27,16:58:01,13,08,1, 11.8,1,1, 0.444, 10504.249, 380.826, 52834.419 24/03/27,16:58:01,14,08,1, 11.8,1,1, 0.444, 10504.231, 380.829, 52834.405 24/03/27,16:58:01,15,08,1, 11.8,1,1, 0.444, 10504.266, 380.787, 52834.393 24/03/27,16:58:01,16,08,1, 11.8,1,1, 0.444, 10504.266, 380.809, 52834.391 24/03/27,16:58:01,17,08,1, 11.8,1,1, 0.444, 10504.250, 380.824, 52834.446 24/03/27,16:58:01,18,08,1, 11.8,1,1, 0.444, 10504.258, 380.797, 52834.418 24/03/27,16:58:01,19,08,1, 11.8,1,1, 0.444, 10504.256, 380.794, 52834.439 24/03/27,16:58:02,00,08,1, 11.9,1,1, 0.450, 10504.254, 380.794, 52834.439 24/03/27,16:58:02,01,08,1, 11.9,1,1, 0.450, 10504.258, 380.796, 52834.333 24/03/27,16:58:02,02,08,1, 11.9,1,1, 0.450, 10504.227, 380.801, 52834.366 24/03/27,16:58:02,03,08,1, 11.9,1,1, 0.450, 10504.227, 380.781, 52834.366 24/03/27,16:58:02,04,08,1, 11.9,1,1, 0.450, 10504.235, 380.795, 52834.334 24/03/27,16:58:02,05,08,1, 11.9,1,1, 0.450, 10504.229, 380.801, 52834.362 24/03/27,16:58:02,06,08,1, 11.9,1,1, 0.450, 10504.266, 380.799, 52834.324 24/03/27,16:58:02,07,08,1, 11.9,1,1, 0.450, 10504.254, 380.806, 52834.335 24/03/27,16:58:02,08,08,1, 11.9,1,1, 0.450, 10504.217, 380.814, 52834.506 24/03/27,16:58:02,09,08,1, 11.9,1,1, 0.450, 10504.213, 380.787, 52834.418 24/03/27,16:58:02,10,08,1, 11.9,1,1, 0.450, 10504.223, 380.806, 52834.368 24/03/27,16:58:02,11,08,1, 11.9,1,1, 0.450, 10504.234, 380.799, 52834.441 24/03/27,16:58:02,12,08,1, 11.9,1,1, 0.450, 10504.241, 380.794, 52834.366 24/03/27,16:58:02,13,08,1, 11.9,1,1, 0.450, 10504.230, 380.782, 52834.383 24/03/27,16:58:02,14,08,1, 11.9,1,1, 0.450, 10504.225, 380.780, 52834.411 24/03/27,16:58:02,15,08,1, 11.9,1,1, 0.450, 10504.207, 380.789, 52834.438 24/03/27,16:58:02,16,08,1, 11.9,1,1, 0.450, 10504.224, 380.778, 52834.342 24/03/27,16:58:02,17,08,1, 11.9,1,1, 0.450, 10504.210, 380.787, 52834.452 24/03/27,16:58:02,18,08,1, 11.9,1,1, 0.450, 10504.210, 380.772, 52834.378 24/03/27,16:58:02,19,08,1, 11.9,1,1, 0.450, 10504.205, 380.766, 52834.424 24/03/27,16:58:03,00,08,1, 11.9,1,1, 0.446, 10504.204, 380.766, 52834.424 24/03/27,16:58:03,01,08,1, 11.9,1,1, 0.446, 10504.190, 380.777, 52834.415 24/03/27,16:58:03,02,08,1, 11.9,1,1, 0.446, 10504.214, 380.829, 52834.471 24/03/27,16:58:03,03,08,1, 11.9,1,1, 0.446, 10504.210, 380.801, 52834.425 24/03/27,16:58:03,04,08,1, 11.9,1,1, 0.446, 10504.201, 380.818, 52834.435 24/03/27,16:58:03,05,08,1, 11.9,1,1, 0.446, 10504.173, 380.784, 52834.449 24/03/27,16:58:03,06,08,1, 11.9,1,1, 0.446, 10504.209, 380.770, 52834.330 24/03/27,16:58:03,07,08,1, 11.9,1,1, 0.446, 10504.186, 380.787, 52834.455 24/03/27,16:58:03,08,08,1, 11.9,1,1, 0.446, 10504.177, 380.770, 52834.373 24/03/27,16:58:03,09,08,1, 11.9,1,1, 0.446, 10504.182, 380.759, 52834.389 24/03/27,16:58:03,10,08,1, 11.9,1,1, 0.446, 10504.187, 380.770, 52834.362 24/03/27,16:58:03,11,08,1, 11.9,1,1, 0.446, 10504.183, 380.760, 52834.413 24/03/27,16:58:03,12,08,1, 11.9,1,1, 0.446, 10504.205, 380.764, 52834.393 24/03/27,16:58:03,13,08,1, 11.9,1,1, 0.446, 10504.186, 380.751, 52834.405 24/03/27,16:58:03,14,08,1, 11.9,1,1, 0.446, 10504.192, 380.742, 52834.295 24/03/27,16:58:03,15,08,1, 11.9,1,1, 0.446, 10504.198, 380.773, 52834.388 24/03/27,16:58:03,16,08,1, 11.9,1,1, 0.446, 10504.182, 380.752, 52834.321 24/03/27,16:58:03,17,08,1, 11.9,1,1, 0.446, 10504.201, 380.737, 52834.303 24/03/27,16:58:03,18,08,1, 11.9,1,1, 0.446, 10504.203, 380.752, 52834.392 24/03/27,16:58:03,19,08,1, 11.9,1,1, 0.446, 10504.205, 380.744, 52834.417 24/03/27,16:58:04,00,08,1, 11.9,1,1, 0.447, 10504.204, 380.744, 52834.417 24/03/27,16:58:04,01,08,1, 11.9,1,1, 0.447, 10504.200, 380.745, 52834.353 24/03/27,16:58:04,02,08,1, 11.9,1,1, 0.447, 10504.186, 380.718, 52834.443 24/03/27,16:58:04,03,08,1, 11.9,1,1, 0.447, 10504.179, 380.723, 52834.411 24/03/27,16:58:04,04,08,1, 11.9,1,1, 0.447, 10504.178, 380.722, 52834.429 24/03/27,16:58:04,05,08,1, 11.9,1,1, 0.447, 10504.161, 380.750, 52834.449 24/03/27,16:58:04,06,08,1, 11.9,1,1, 0.447, 10504.165, 380.726, 52834.342 24/03/27,16:58:04,07,08,1, 11.9,1,1, 0.447, 10504.181, 380.708, 52834.337 24/03/27,16:58:04,08,08,1, 11.9,1,1, 0.447, 10504.165, 380.732, 52834.355 24/03/27,16:58:04,09,08,1, 11.9,1,1, 0.447, 10504.162, 380.742, 52834.503 24/03/27,16:58:04,10,08,1, 11.9,1,1, 0.447, 10504.175, 380.731, 52834.358 24/03/27,16:58:04,11,08,1, 11.9,1,1, 0.447, 10504.182, 380.740, 52834.389 24/03/27,16:58:04,12,08,1, 11.9,1,1, 0.447, 10504.174, 380.717, 52834.386 24/03/27,16:58:04,13,08,1, 11.9,1,1, 0.447, 10504.165, 380.749, 52834.356 24/03/27,16:58:04,14,08,1, 11.9,1,1, 0.447, 10504.195, 380.744, 52834.345 24/03/27,16:58:04,15,08,1, 11.9,1,1, 0.447, 10504.175, 380.740, 52834.338 24/03/27,16:58:04,16,08,1, 11.9,1,1, 0.447, 10504.178, 380.728, 52834.368 24/03/27,16:58:04,17,08,1, 11.9,1,1, 0.447, 10504.155, 380.715, 52834.389 24/03/27,16:58:04,18,08,1, 11.9,1,1, 0.447, 10504.159, 380.706, 52834.339 24/03/27,16:58:04,19,08,1, 11.9,1,1, 0.447, 10504.182, 380.737, 52834.390 24/03/27,16:58:05,00,08,1, 11.9,1,1, 0.446, 10504.179, 380.737, 52834.390 24/03/27,16:58:05,01,08,1, 11.9,1,1, 0.446, 10504.164, 380.732, 52834.358 24/03/27,16:58:05,02,08,1, 11.9,1,1, 0.446, 10504.158, 380.737, 52834.405 24/03/27,16:58:05,03,08,1, 11.9,1,1, 0.446, 10504.204, 380.702, 52834.431 24/03/27,16:58:05,04,08,1, 11.9,1,1, 0.446, 10504.167, 380.730, 52834.374 24/03/27,16:58:05,05,08,1, 11.9,1,1, 0.446, 10504.151, 380.728, 52834.346 24/03/27,16:58:05,06,08,1, 11.9,1,1, 0.446, 10504.148, 380.727, 52834.337 24/03/27,16:58:05,07,08,1, 11.9,1,1, 0.446, 10504.153, 380.712, 52834.398 24/03/27,16:58:05,08,08,1, 11.9,1,1, 0.446, 10504.160, 380.716, 52834.434 24/03/27,16:58:05,09,08,1, 11.9,1,1, 0.446, 10504.160, 380.695, 52834.404 24/03/27,16:58:05,10,08,1, 11.9,1,1, 0.446, 10504.163, 380.688, 52834.461 24/03/27,16:58:05,11,08,1, 11.9,1,1, 0.446, 10504.139, 380.671, 52834.375 24/03/27,16:58:05,12,08,1, 11.9,1,1, 0.446, 10504.143, 380.694, 52834.357 24/03/27,16:58:05,13,08,1, 11.9,1,1, 0.446, 10504.125, 380.690, 52834.376 24/03/27,16:58:05,14,08,1, 11.9,1,1, 0.446, 10504.122, 380.678, 52834.402 24/03/27,16:58:05,15,08,1, 11.9,1,1, 0.446, 10504.156, 380.692, 52834.411 24/03/27,16:58:05,16,08,1, 11.9,1,1, 0.446, 10504.134, 380.685, 52834.368 24/03/27,16:58:05,17,08,1, 11.9,1,1, 0.446, 10504.155, 380.693, 52834.386 24/03/27,16:58:05,18,08,1, 11.9,1,1, 0.446, 10504.148, 380.699, 52834.319 24/03/27,16:58:05,19,08,1, 11.9,1,1, 0.446, 10504.129, 380.706, 52834.389 24/03/27,16:58:06,00,08,1, 11.8,1,1, 0.448, 10504.121, 380.706, 52834.389 24/03/27,16:58:06,01,08,1, 11.8,1,1, 0.448, 10504.150, 380.687, 52834.408 24/03/27,16:58:06,02,08,1, 11.8,1,1, 0.448, 10504.143, 380.703, 52834.395 24/03/27,16:58:06,03,08,1, 11.8,1,1, 0.448, 10504.131, 380.679, 52834.334 24/03/27,16:58:06,04,08,1, 11.8,1,1, 0.448, 10504.151, 380.687, 52834.380 24/03/27,16:58:06,05,08,1, 11.8,1,1, 0.448, 10504.135, 380.684, 52834.368 24/03/27,16:58:06,06,08,1, 11.8,1,1, 0.448, 10504.129, 380.672, 52834.279 24/03/27,16:58:06,07,08,1, 11.8,1,1, 0.448, 10504.143, 380.662, 52834.295 24/03/27,16:58:06,08,08,1, 11.8,1,1, 0.448, 10504.151, 380.681, 52834.385 24/03/27,16:58:06,09,08,1, 11.8,1,1, 0.448, 10504.143, 380.662, 52834.297 24/03/27,16:58:06,10,08,1, 11.8,1,1, 0.448, 10504.139, 380.664, 52834.373 24/03/27,16:58:06,11,08,1, 11.8,1,1, 0.448, 10504.119, 380.663, 52834.382 24/03/27,16:58:06,12,08,1, 11.8,1,1, 0.448, 10504.162, 380.668, 52834.294 24/03/27,16:58:06,13,08,1, 11.8,1,1, 0.448, 10504.122, 380.666, 52834.395 24/03/27,16:58:06,14,08,1, 11.8,1,1, 0.448, 10504.124, 380.664, 52834.261 24/03/27,16:58:06,15,08,1, 11.8,1,1, 0.448, 10504.144, 380.646, 52834.320 24/03/27,16:58:06,16,08,1, 11.8,1,1, 0.448, 10504.107, 380.648, 52834.298 24/03/27,16:58:06,17,08,1, 11.8,1,1, 0.448, 10504.129, 380.674, 52834.327 24/03/27,16:58:06,18,08,1, 11.8,1,1, 0.448, 10504.118, 380.684, 52834.415 24/03/27,16:58:06,19,08,1, 11.8,1,1, 0.448, 10504.123, 380.659, 52834.380 24/03/27,16:58:07,00,08,1, 11.9,1,1, 0.445, 10504.121, 380.659, 52834.380 24/03/27,16:58:07,01,08,1, 11.9,1,1, 0.445, 10504.119, 380.667, 52834.414 24/03/27,16:58:07,02,08,1, 11.9,1,1, 0.445, 10504.113, 380.624, 52834.303 24/03/27,16:58:07,03,08,1, 11.9,1,1, 0.445, 10504.106, 380.649, 52834.314 24/03/27,16:58:07,04,08,1, 11.9,1,1, 0.445, 10504.095, 380.649, 52834.378 24/03/27,16:58:07,05,08,1, 11.9,1,1, 0.445, 10504.088, 380.651, 52834.400 24/03/27,16:58:07,06,08,1, 11.9,1,1, 0.445, 10504.113, 380.638, 52834.349 24/03/27,16:58:07,07,08,1, 11.9,1,1, 0.445, 10504.093, 380.640, 52834.424 24/03/27,16:58:07,08,08,1, 11.9,1,1, 0.445, 10504.108, 380.646, 52834.292 24/03/27,16:58:07,09,08,1, 11.9,1,1, 0.445, 10504.102, 380.664, 52834.399 24/03/27,16:58:07,10,08,1, 11.9,1,1, 0.445, 10504.100, 380.641, 52834.351 24/03/27,16:58:07,11,08,1, 11.9,1,1, 0.445, 10504.102, 380.625, 52834.366 24/03/27,16:58:07,12,08,1, 11.9,1,1, 0.445, 10504.117, 380.634, 52834.348 24/03/27,16:58:07,13,08,1, 11.9,1,1, 0.445, 10504.100, 380.634, 52834.360 24/03/27,16:58:07,14,08,1, 11.9,1,1, 0.445, 10504.085, 380.651, 52834.465 24/03/27,16:58:07,15,08,1, 11.9,1,1, 0.445, 10504.096, 380.634, 52834.319 24/03/27,16:58:07,16,08,1, 11.9,1,1, 0.445, 10504.092, 380.616, 52834.326 24/03/27,16:58:07,17,08,1, 11.9,1,1, 0.445, 10504.086, 380.627, 52834.356 24/03/27,16:58:07,18,08,1, 11.9,1,1, 0.445, 10504.097, 380.636, 52834.377 24/03/27,16:58:07,19,08,1, 11.9,1,1, 0.445, 10504.113, 380.636, 52834.318 24/03/27,16:58:08,00,08,1, 11.9,1,1, 0.444, 10504.112, 380.636, 52834.318 24/03/27,16:58:08,01,08,1, 11.9,1,1, 0.444, 10504.086, 380.635, 52834.353 24/03/27,16:58:08,02,08,1, 11.9,1,1, 0.444, 10504.087, 380.652, 52834.433 24/03/27,16:58:08,03,08,1, 11.9,1,1, 0.444, 10504.092, 380.604, 52834.364 24/03/27,16:58:08,04,08,1, 11.9,1,1, 0.444, 10504.089, 380.604, 52834.377 24/03/27,16:58:08,05,08,1, 11.9,1,1, 0.444, 10504.078, 380.606, 52834.313 24/03/27,16:58:08,06,08,1, 11.9,1,1, 0.444, 10504.095, 380.605, 52834.357 24/03/27,16:58:08,07,08,1, 11.9,1,1, 0.444, 10504.087, 380.627, 52834.301 24/03/27,16:58:08,08,08,1, 11.9,1,1, 0.444, 10504.123, 380.623, 52834.332 24/03/27,16:58:08,09,08,1, 11.9,1,1, 0.444, 10504.093, 380.569, 52834.423 24/03/27,16:58:08,10,08,1, 11.9,1,1, 0.444, 10504.077, 380.600, 52834.352 24/03/27,16:58:08,11,08,1, 11.9,1,1, 0.444, 10504.096, 380.576, 52834.318 24/03/27,16:58:08,12,08,1, 11.9,1,1, 0.444, 10504.083, 380.593, 52834.342 24/03/27,16:58:08,13,08,1, 11.9,1,1, 0.444, 10504.071, 380.598, 52834.324 24/03/27,16:58:08,14,08,1, 11.9,1,1, 0.444, 10504.089, 380.595, 52834.364 24/03/27,16:58:08,15,08,1, 11.9,1,1, 0.444, 10504.051, 380.609, 52834.352 24/03/27,16:58:08,16,08,1, 11.9,1,1, 0.444, 10504.083, 380.615, 52834.394 24/03/27,16:58:08,17,08,1, 11.9,1,1, 0.444, 10504.073, 380.588, 52834.287 24/03/27,16:58:08,18,08,1, 11.9,1,1, 0.444, 10504.067, 380.579, 52834.324 24/03/27,16:58:08,19,08,1, 11.9,1,1, 0.444, 10504.081, 380.593, 52834.306 24/03/27,16:58:09,00,08,1, 11.9,1,1, 0.446, 10504.079, 380.593, 52834.306 24/03/27,16:58:09,01,08,1, 11.9,1,1, 0.446, 10504.039, 380.593, 52834.356 24/03/27,16:58:09,02,08,1, 11.9,1,1, 0.446, 10504.052, 380.591, 52834.366 24/03/27,16:58:09,03,08,1, 11.9,1,1, 0.446, 10504.059, 380.595, 52834.414 24/03/27,16:58:09,04,08,1, 11.9,1,1, 0.446, 10504.035, 380.579, 52834.413 24/03/27,16:58:09,05,08,1, 11.9,1,1, 0.446, 10504.052, 380.583, 52834.400 24/03/27,16:58:09,06,08,1, 11.9,1,1, 0.446, 10504.076, 380.556, 52834.323 24/03/27,16:58:09,07,08,1, 11.9,1,1, 0.446, 10504.082, 380.573, 52834.329 24/03/27,16:58:09,08,08,1, 11.9,1,1, 0.446, 10504.049, 380.603, 52834.319 24/03/27,16:58:09,09,08,1, 11.9,1,1, 0.446, 10504.053, 380.573, 52834.311 24/03/27,16:58:09,10,08,1, 11.9,1,1, 0.446, 10504.060, 380.581, 52834.326 24/03/27,16:58:09,11,08,1, 11.9,1,1, 0.446, 10504.019, 380.574, 52834.357 24/03/27,16:58:09,12,08,1, 11.9,1,1, 0.446, 10504.061, 380.559, 52834.268 24/03/27,16:58:09,13,08,1, 11.9,1,1, 0.446, 10504.049, 380.552, 52834.326 24/03/27,16:58:09,14,08,1, 11.9,1,1, 0.446, 10504.036, 380.542, 52834.289 24/03/27,16:58:09,15,08,1, 11.9,1,1, 0.446, 10504.056, 380.554, 52834.416 24/03/27,16:58:09,16,08,1, 11.9,1,1, 0.446, 10504.038, 380.536, 52834.287 24/03/27,16:58:09,17,08,1, 11.9,1,1, 0.446, 10504.051, 380.538, 52834.239 24/03/27,16:58:09,18,08,1, 11.9,1,1, 0.446, 10504.040, 380.546, 52834.291 24/03/27,16:58:09,19,08,1, 11.9,1,1, 0.446, 10504.034, 380.560, 52834.306 24/03/27,16:58:10,00,08,1, 11.9,1,1, 0.443, 10504.029, 380.560, 52834.306 24/03/27,16:58:10,01,08,1, 11.9,1,1, 0.443, 10504.028, 380.559, 52834.262 24/03/27,16:58:10,02,08,1, 11.9,1,1, 0.443, 10504.034, 380.561, 52834.302 24/03/27,16:58:10,03,08,1, 11.9,1,1, 0.443, 10504.040, 380.561, 52834.330 24/03/27,16:58:10,04,08,1, 11.9,1,1, 0.443, 10504.017, 380.581, 52834.355 24/03/27,16:58:10,05,08,1, 11.9,1,1, 0.443, 10504.023, 380.522, 52834.319 24/03/27,16:58:10,06,08,1, 11.9,1,1, 0.443, 10504.026, 380.552, 52834.390 24/03/27,16:58:10,07,08,1, 11.9,1,1, 0.443, 10504.031, 380.539, 52834.334 24/03/27,16:58:10,08,08,1, 11.9,1,1, 0.443, 10504.017, 380.551, 52834.218 24/03/27,16:58:10,09,08,1, 11.9,1,1, 0.443, 10504.034, 380.543, 52834.243 24/03/27,16:58:10,10,08,1, 11.9,1,1, 0.443, 10504.033, 380.525, 52834.369 24/03/27,16:58:10,11,08,1, 11.9,1,1, 0.443, 10504.016, 380.550, 52834.305 24/03/27,16:58:10,12,08,1, 11.9,1,1, 0.443, 10504.031, 380.529, 52834.250 24/03/27,16:58:10,13,08,1, 11.9,1,1, 0.443, 10504.014, 380.520, 52834.292 24/03/27,16:58:10,14,08,1, 11.9,1,1, 0.443, 10504.026, 380.535, 52834.307 24/03/27,16:58:10,15,08,1, 11.9,1,1, 0.443, 10504.020, 380.543, 52834.326 24/03/27,16:58:10,16,08,1, 11.9,1,1, 0.443, 10503.994, 380.548, 52834.300 24/03/27,16:58:10,17,08,1, 11.9,1,1, 0.443, 10504.031, 380.531, 52834.307 24/03/27,16:58:10,18,08,1, 11.9,1,1, 0.443, 10504.025, 380.522, 52834.338 24/03/27,16:58:10,19,08,1, 11.9,1,1, 0.443, 10504.033, 380.511, 52834.262 24/03/27,16:58:11,00,08,1, 11.9,1,1, 0.441, 10504.029, 380.511, 52834.262 24/03/27,16:58:11,01,08,1, 11.9,1,1, 0.441, 10504.020, 380.517, 52834.329 24/03/27,16:58:11,02,08,1, 11.9,1,1, 0.441, 10504.034, 380.504, 52834.240 24/03/27,16:58:11,03,08,1, 11.9,1,1, 0.441, 10504.031, 380.504, 52834.286 24/03/27,16:58:11,04,08,1, 11.9,1,1, 0.441, 10504.042, 380.499, 52834.305 24/03/27,16:58:11,05,08,1, 11.9,1,1, 0.441, 10504.015, 380.498, 52834.372 24/03/27,16:58:11,06,08,1, 11.9,1,1, 0.441, 10504.010, 380.499, 52834.218 24/03/27,16:58:11,07,08,1, 11.9,1,1, 0.441, 10504.025, 380.519, 52834.297 24/03/27,16:58:11,08,08,1, 11.9,1,1, 0.441, 10504.007, 380.505, 52834.233 24/03/27,16:58:11,09,08,1, 11.9,1,1, 0.441, 10504.032, 380.485, 52834.215 24/03/27,16:58:11,10,08,1, 11.9,1,1, 0.441, 10504.028, 380.532, 52834.313 24/03/27,16:58:11,11,08,1, 11.9,1,1, 0.441, 10504.036, 380.473, 52834.311 24/03/27,16:58:11,12,08,1, 11.9,1,1, 0.441, 10504.038, 380.521, 52834.304 24/03/27,16:58:11,13,08,1, 11.9,1,1, 0.441, 10504.026, 380.486, 52834.209 24/03/27,16:58:11,14,08,1, 11.9,1,1, 0.441, 10503.996, 380.470, 52834.310 24/03/27,16:58:11,15,08,1, 11.9,1,1, 0.441, 10504.030, 380.471, 52834.210 24/03/27,16:58:11,16,08,1, 11.9,1,1, 0.441, 10504.011, 380.456, 52834.208 24/03/27,16:58:11,17,08,1, 11.9,1,1, 0.441, 10504.018, 380.488, 52834.308 24/03/27,16:58:11,18,08,1, 11.9,1,1, 0.441, 10504.045, 380.490, 52834.273 24/03/27,16:58:11,19,08,1, 11.9,1,1, 0.441, 10504.012, 380.472, 52834.272 24/03/27,16:58:12,00,08,1, 11.9,1,1, 0.444, 10504.004, 380.472, 52834.272 24/03/27,16:58:12,01,08,1, 11.9,1,1, 0.444, 10504.034, 380.493, 52834.263 24/03/27,16:58:12,02,08,1, 11.9,1,1, 0.444, 10504.013, 380.480, 52834.289 24/03/27,16:58:12,03,08,1, 11.9,1,1, 0.444, 10504.013, 380.475, 52834.245 24/03/27,16:58:12,04,08,1, 11.9,1,1, 0.444, 10504.018, 380.482, 52834.297 24/03/27,16:58:12,05,08,1, 11.9,1,1, 0.444, 10503.999, 380.449, 52834.361 24/03/27,16:58:12,06,08,1, 11.9,1,1, 0.444, 10504.036, 380.451, 52834.040 24/03/27,16:58:12,07,08,1, 11.9,1,1, 0.444, 10503.986, 380.470, 52834.206 24/03/27,16:58:12,08,08,1, 11.9,1,1, 0.444, 10504.023, 380.448, 52834.190 24/03/27,16:58:12,09,08,1, 11.9,1,1, 0.444, 10503.999, 380.464, 52834.269 24/03/27,16:58:12,10,08,1, 11.9,1,1, 0.444, 10504.033, 380.447, 52834.166 24/03/27,16:58:12,11,08,1, 11.9,1,1, 0.444, 10504.001, 380.442, 52834.210 24/03/27,16:58:12,12,08,1, 11.9,1,1, 0.444, 10504.031, 380.457, 52834.230 24/03/27,16:58:12,13,08,1, 11.9,1,1, 0.444, 10504.007, 380.442, 52834.236 24/03/27,16:58:12,14,08,1, 11.9,1,1, 0.444, 10503.997, 380.438, 52834.255 24/03/27,16:58:12,15,08,1, 11.9,1,1, 0.444, 10504.014, 380.455, 52834.234 24/03/27,16:58:12,16,08,1, 11.9,1,1, 0.444, 10504.013, 380.451, 52834.229 24/03/27,16:58:12,17,08,1, 11.9,1,1, 0.444, 10503.999, 380.439, 52834.253 24/03/27,16:58:12,18,08,1, 11.9,1,1, 0.444, 10504.035, 380.434, 52834.255 24/03/27,16:58:12,19,08,1, 11.9,1,1, 0.444, 10503.993, 380.434, 52834.194 24/03/27,16:58:13,00,08,1, 11.8,1,1, 0.447, 10503.987, 380.434, 52834.194 24/03/27,16:58:13,01,08,1, 11.8,1,1, 0.447, 10504.012, 380.418, 52834.192 24/03/27,16:58:13,02,08,1, 11.8,1,1, 0.447, 10504.012, 380.429, 52834.164 24/03/27,16:58:13,03,08,1, 11.8,1,1, 0.447, 10503.999, 380.440, 52834.205 24/03/27,16:58:13,04,08,1, 11.8,1,1, 0.447, 10504.007, 380.434, 52834.179 24/03/27,16:58:13,05,08,1, 11.8,1,1, 0.447, 10504.010, 380.407, 52834.186 24/03/27,16:58:13,06,08,1, 11.8,1,1, 0.447, 10504.003, 380.427, 52834.195 24/03/27,16:58:13,07,08,1, 11.8,1,1, 0.447, 10504.023, 380.405, 52834.226 24/03/27,16:58:13,08,08,1, 11.8,1,1, 0.447, 10504.006, 380.425, 52834.200 24/03/27,16:58:13,09,08,1, 11.8,1,1, 0.447, 10504.024, 380.408, 52834.133 24/03/27,16:58:13,10,08,1, 11.8,1,1, 0.447, 10503.997, 380.421, 52834.148 24/03/27,16:58:13,11,08,1, 11.8,1,1, 0.447, 10504.006, 380.409, 52834.241 24/03/27,16:58:13,12,08,1, 11.8,1,1, 0.447, 10504.003, 380.405, 52834.233 24/03/27,16:58:13,13,08,1, 11.8,1,1, 0.447, 10504.026, 380.411, 52834.291 24/03/27,16:58:13,14,08,1, 11.8,1,1, 0.447, 10504.001, 380.423, 52834.235 24/03/27,16:58:13,15,08,1, 11.8,1,1, 0.447, 10503.996, 380.399, 52834.219 24/03/27,16:58:13,16,08,1, 11.8,1,1, 0.447, 10504.001, 380.402, 52834.185 24/03/27,16:58:13,17,08,1, 11.8,1,1, 0.447, 10504.017, 380.394, 52834.183 24/03/27,16:58:13,18,08,1, 11.8,1,1, 0.447, 10504.017, 380.418, 52834.236 24/03/27,16:58:13,19,08,1, 11.8,1,1, 0.447, 10504.024, 380.383, 52834.138 24/03/27,16:58:14,00,09,1, 11.9,1,1, 0.445, 10504.020, 380.383, 52834.138 24/03/27,16:58:14,01,09,1, 11.9,1,1, 0.445, 10504.023, 380.402, 52834.106 24/03/27,16:58:14,02,09,1, 11.9,1,1, 0.445, 10504.032, 380.409, 52834.224 24/03/27,16:58:14,03,09,1, 11.9,1,1, 0.445, 10504.018, 380.384, 52834.144 24/03/27,16:58:14,04,09,1, 11.9,1,1, 0.445, 10504.021, 380.390, 52834.241 24/03/27,16:58:14,05,09,1, 11.9,1,1, 0.445, 10504.031, 380.387, 52834.173 24/03/27,16:58:14,06,09,1, 11.9,1,1, 0.445, 10504.014, 380.379, 52834.189 24/03/27,16:58:14,07,09,1, 11.9,1,1, 0.445, 10504.006, 380.401, 52834.169 24/03/27,16:58:14,08,09,1, 11.9,1,1, 0.445, 10504.006, 380.370, 52834.113 24/03/27,16:58:14,09,09,1, 11.9,1,1, 0.445, 10504.028, 380.397, 52834.185 24/03/27,16:58:14,10,09,1, 11.9,1,1, 0.445, 10503.997, 380.374, 52834.173 24/03/27,16:58:14,11,09,1, 11.9,1,1, 0.445, 10504.020, 380.376, 52834.170 24/03/27,16:58:14,12,09,1, 11.9,1,1, 0.445, 10504.003, 380.379, 52834.181 24/03/27,16:58:14,13,09,1, 11.9,1,1, 0.445, 10504.021, 380.396, 52834.168 24/03/27,16:58:14,14,09,1, 11.9,1,1, 0.445, 10504.038, 380.395, 52834.126 24/03/27,16:58:14,15,09,1, 11.9,1,1, 0.445, 10504.013, 380.380, 52834.130 24/03/27,16:58:14,16,09,1, 11.9,1,1, 0.445, 10504.011, 380.383, 52834.094 24/03/27,16:58:14,17,09,1, 11.9,1,1, 0.445, 10504.032, 380.385, 52834.086 24/03/27,16:58:14,18,09,1, 11.9,1,1, 0.445, 10504.048, 380.375, 52834.242 24/03/27,16:58:14,19,09,1, 11.9,1,1, 0.445, 10504.012, 380.366, 52834.193 24/03/27,16:58:15,00,08,1, 11.9,1,1, 0.443, 10504.004, 380.366, 52834.193 24/03/27,16:58:15,01,08,1, 11.9,1,1, 0.443, 10504.023, 380.389, 52834.205 24/03/27,16:58:15,02,08,1, 11.9,1,1, 0.443, 10504.036, 380.402, 52834.112 24/03/27,16:58:15,03,08,1, 11.9,1,1, 0.443, 10504.036, 380.400, 52834.197 24/03/27,16:58:15,04,08,1, 11.9,1,1, 0.443, 10504.042, 380.380, 52834.130 24/03/27,16:58:15,05,08,1, 11.9,1,1, 0.443, 10504.053, 380.401, 52834.152 24/03/27,16:58:15,06,08,1, 11.9,1,1, 0.443, 10504.040, 380.357, 52834.163 24/03/27,16:58:15,07,08,1, 11.9,1,1, 0.443, 10504.016, 380.373, 52834.181 24/03/27,16:58:15,08,08,1, 11.9,1,1, 0.443, 10504.032, 380.384, 52834.167 24/03/27,16:58:15,09,08,1, 11.9,1,1, 0.443, 10504.012, 380.376, 52834.175 24/03/27,16:58:15,10,08,1, 11.9,1,1, 0.443, 10504.023, 380.387, 52834.195 24/03/27,16:58:15,11,08,1, 11.9,1,1, 0.443, 10504.033, 380.367, 52834.136 24/03/27,16:58:15,12,08,1, 11.9,1,1, 0.443, 10504.044, 380.370, 52834.185 24/03/27,16:58:15,13,08,1, 11.9,1,1, 0.443, 10504.019, 380.362, 52834.148 24/03/27,16:58:15,14,08,1, 11.9,1,1, 0.443, 10504.030, 380.361, 52834.136 24/03/27,16:58:15,15,08,1, 11.9,1,1, 0.443, 10504.023, 380.379, 52834.134 24/03/27,16:58:15,16,08,1, 11.9,1,1, 0.443, 10504.031, 380.355, 52834.184 24/03/27,16:58:15,17,08,1, 11.9,1,1, 0.443, 10504.020, 380.348, 52834.144 24/03/27,16:58:15,18,08,1, 11.9,1,1, 0.443, 10504.037, 380.332, 52834.131 24/03/27,16:58:15,19,08,1, 11.9,1,1, 0.443, 10504.043, 380.342, 52834.153 24/03/27,16:58:16,00,09,1, 11.9,1,1, 0.441, 10504.037, 380.342, 52834.153 24/03/27,16:58:16,01,09,1, 11.9,1,1, 0.441, 10504.044, 380.340, 52834.142 24/03/27,16:58:16,02,09,1, 11.9,1,1, 0.441, 10504.053, 380.344, 52834.143 24/03/27,16:58:16,03,09,1, 11.9,1,1, 0.441, 10504.049, 380.337, 52834.142 24/03/27,16:58:16,04,09,1, 11.9,1,1, 0.441, 10504.051, 380.357, 52834.177 24/03/27,16:58:16,05,09,1, 11.9,1,1, 0.441, 10504.048, 380.338, 52834.134 24/03/27,16:58:16,06,09,1, 11.9,1,1, 0.441, 10504.031, 380.321, 52834.155 24/03/27,16:58:16,07,09,1, 11.9,1,1, 0.441, 10504.053, 380.306, 52834.003 24/03/27,16:58:16,08,09,1, 11.9,1,1, 0.441, 10504.061, 380.330, 52834.121 24/03/27,16:58:16,09,09,1, 11.9,1,1, 0.441, 10504.070, 380.327, 52834.146 24/03/27,16:58:16,10,09,1, 11.9,1,1, 0.441, 10504.033, 380.319, 52834.170 24/03/27,16:58:16,11,09,1, 11.9,1,1, 0.441, 10504.035, 380.297, 52834.162 24/03/27,16:58:16,12,09,1, 11.9,1,1, 0.441, 10504.069, 380.286, 52833.998 24/03/27,16:58:16,13,09,1, 11.9,1,1, 0.441, 10504.075, 380.315, 52834.088 24/03/27,16:58:16,14,09,1, 11.9,1,1, 0.441, 10504.057, 380.312, 52834.136 24/03/27,16:58:16,15,09,1, 11.9,1,1, 0.441, 10504.055, 380.316, 52834.124 24/03/27,16:58:16,16,09,1, 11.9,1,1, 0.441, 10504.091, 380.298, 52834.138 24/03/27,16:58:16,17,09,1, 11.9,1,1, 0.441, 10504.072, 380.307, 52834.115 24/03/27,16:58:16,18,09,1, 11.9,1,1, 0.441, 10504.064, 380.296, 52834.100 24/03/27,16:58:16,19,09,1, 11.9,1,1, 0.441, 10504.053, 380.285, 52834.107 24/03/27,16:58:17,00,09,1, 11.8,1,1, 0.443, 10504.045, 380.285, 52834.107 24/03/27,16:58:17,01,09,1, 11.8,1,1, 0.443, 10504.065, 380.289, 52834.091 24/03/27,16:58:17,02,09,1, 11.8,1,1, 0.443, 10504.071, 380.272, 52834.051 24/03/27,16:58:17,03,09,1, 11.8,1,1, 0.443, 10504.080, 380.294, 52834.120 24/03/27,16:58:17,04,09,1, 11.8,1,1, 0.443, 10504.060, 380.292, 52834.123 24/03/27,16:58:17,05,09,1, 11.8,1,1, 0.443, 10504.078, 380.284, 52834.093 24/03/27,16:58:17,06,09,1, 11.8,1,1, 0.443, 10504.094, 380.280, 52834.103 24/03/27,16:58:17,07,09,1, 11.8,1,1, 0.443, 10504.083, 380.288, 52834.116 24/03/27,16:58:17,08,09,1, 11.8,1,1, 0.443, 10504.098, 380.259, 52834.053 24/03/27,16:58:17,09,09,1, 11.8,1,1, 0.443, 10504.093, 380.297, 52834.148 24/03/27,16:58:17,10,09,1, 11.8,1,1, 0.443, 10504.082, 380.262, 52834.076 24/03/27,16:58:17,11,09,1, 11.8,1,1, 0.443, 10504.071, 380.253, 52834.109 24/03/27,16:58:17,12,09,1, 11.8,1,1, 0.443, 10504.082, 380.260, 52834.043 24/03/27,16:58:17,13,09,1, 11.8,1,1, 0.443, 10504.098, 380.276, 52834.056 24/03/27,16:58:17,14,09,1, 11.8,1,1, 0.443, 10504.089, 380.249, 52834.131 24/03/27,16:58:17,15,09,1, 11.8,1,1, 0.443, 10504.073, 380.277, 52834.070 24/03/27,16:58:17,16,09,1, 11.8,1,1, 0.443, 10504.104, 380.247, 52834.121 24/03/27,16:58:17,17,09,1, 11.8,1,1, 0.443, 10504.106, 380.267, 52834.055 24/03/27,16:58:17,18,09,1, 11.8,1,1, 0.443, 10504.089, 380.243, 52834.091 24/03/27,16:58:17,19,09,1, 11.8,1,1, 0.443, 10504.102, 380.253, 52834.095 24/03/27,16:58:18,00,09,1, 11.9,1,1, 0.446, 10504.096, 380.253, 52834.095 24/03/27,16:58:18,01,09,1, 11.9,1,1, 0.446, 10504.100, 380.232, 52834.102 24/03/27,16:58:18,02,09,1, 11.9,1,1, 0.446, 10504.121, 380.235, 52834.057 24/03/27,16:58:18,03,09,1, 11.9,1,1, 0.446, 10504.080, 380.225, 52834.041 24/03/27,16:58:18,04,09,1, 11.9,1,1, 0.446, 10504.088, 380.229, 52834.029 24/03/27,16:58:18,05,09,1, 11.9,1,1, 0.446, 10504.121, 380.218, 52834.024 24/03/27,16:58:18,06,09,1, 11.9,1,1, 0.446, 10504.075, 380.211, 52834.049 24/03/27,16:58:18,07,09,1, 11.9,1,1, 0.446, 10504.068, 380.214, 52834.064 24/03/27,16:58:18,08,09,1, 11.9,1,1, 0.446, 10504.096, 380.229, 52833.861 24/03/27,16:58:18,09,09,1, 11.9,1,1, 0.446, 10504.083, 380.237, 52834.089 24/03/27,16:58:18,10,09,1, 11.9,1,1, 0.446, 10504.130, 380.214, 52833.928 24/03/27,16:58:18,11,09,1, 11.9,1,1, 0.446, 10504.077, 380.238, 52834.136 24/03/27,16:58:18,12,09,1, 11.9,1,1, 0.446, 10504.087, 380.248, 52834.061 24/03/27,16:58:18,13,09,1, 11.9,1,1, 0.446, 10504.096, 380.228, 52834.085 24/03/27,16:58:18,14,09,1, 11.9,1,1, 0.446, 10504.078, 380.218, 52834.036 24/03/27,16:58:18,15,09,1, 11.9,1,1, 0.446, 10504.093, 380.214, 52834.067 24/03/27,16:58:18,16,09,1, 11.9,1,1, 0.446, 10504.103, 380.224, 52834.107 24/03/27,16:58:18,17,09,1, 11.9,1,1, 0.446, 10504.116, 380.207, 52834.048 24/03/27,16:58:18,18,09,1, 11.9,1,1, 0.446, 10504.111, 380.207, 52834.054 24/03/27,16:58:18,19,09,1, 11.9,1,1, 0.446, 10504.104, 380.217, 52834.097 24/03/27,16:58:19,00,09,1, 11.9,1,1, 0.444, 10504.104, 380.217, 52834.097 24/03/27,16:58:19,01,09,1, 11.9,1,1, 0.444, 10504.097, 380.190, 52834.045 24/03/27,16:58:19,02,09,1, 11.9,1,1, 0.444, 10504.088, 380.184, 52834.095 24/03/27,16:58:19,03,09,1, 11.9,1,1, 0.444, 10504.091, 380.201, 52833.980 24/03/27,16:58:19,04,09,1, 11.9,1,1, 0.444, 10504.100, 380.165, 52833.877 24/03/27,16:58:19,05,09,1, 11.9,1,1, 0.444, 10504.076, 380.177, 52834.020 24/03/27,16:58:19,06,09,1, 11.9,1,1, 0.444, 10504.103, 380.164, 52834.031 24/03/27,16:58:19,07,09,1, 11.9,1,1, 0.444, 10504.110, 380.177, 52834.129 24/03/27,16:58:19,08,09,1, 11.9,1,1, 0.444, 10504.094, 380.185, 52834.119 24/03/27,16:58:19,09,09,1, 11.9,1,1, 0.444, 10504.119, 380.173, 52834.040 24/03/27,16:58:19,10,09,1, 11.9,1,1, 0.444, 10504.142, 380.163, 52834.030 24/03/27,16:58:19,11,09,1, 11.9,1,1, 0.444, 10504.093, 380.180, 52834.108 24/03/27,16:58:19,12,09,1, 11.9,1,1, 0.444, 10504.112, 380.155, 52833.998 24/03/27,16:58:19,13,09,1, 11.9,1,1, 0.444, 10504.135, 380.170, 52834.079 24/03/27,16:58:19,14,09,1, 11.9,1,1, 0.444, 10504.126, 380.157, 52834.043 24/03/27,16:58:19,15,09,1, 11.9,1,1, 0.444, 10504.128, 380.186, 52834.005 24/03/27,16:58:19,16,09,1, 11.9,1,1, 0.444, 10504.148, 380.175, 52834.038 24/03/27,16:58:19,17,09,1, 11.9,1,1, 0.444, 10504.107, 380.162, 52834.049 24/03/27,16:58:19,18,09,1, 11.9,1,1, 0.444, 10504.147, 380.151, 52834.016 24/03/27,16:58:19,19,09,1, 11.9,1,1, 0.444, 10504.153, 380.151, 52833.997 24/03/27,16:58:20,00,09,1, 11.9,1,1, 0.441, 10504.146, 380.151, 52833.997 24/03/27,16:58:20,01,09,1, 11.9,1,1, 0.441, 10504.124, 380.169, 52834.018 24/03/27,16:58:20,02,09,1, 11.9,1,1, 0.441, 10504.132, 380.145, 52834.005 24/03/27,16:58:20,03,09,1, 11.9,1,1, 0.441, 10504.138, 380.177, 52834.030 24/03/27,16:58:20,04,09,1, 11.9,1,1, 0.441, 10504.153, 380.147, 52834.029 24/03/27,16:58:20,05,09,1, 11.9,1,1, 0.441, 10504.146, 380.162, 52833.974 24/03/27,16:58:20,06,09,1, 11.9,1,1, 0.441, 10504.151, 380.138, 52833.969 24/03/27,16:58:20,07,09,1, 11.9,1,1, 0.441, 10504.178, 380.136, 52834.038 24/03/27,16:58:20,08,09,1, 11.9,1,1, 0.441, 10504.141, 380.151, 52833.925 24/03/27,16:58:20,09,09,1, 11.9,1,1, 0.441, 10504.180, 380.151, 52834.035 24/03/27,16:58:20,10,09,1, 11.9,1,1, 0.441, 10504.161, 380.131, 52834.046 24/03/27,16:58:20,11,09,1, 11.9,1,1, 0.441, 10504.174, 380.131, 52833.955 24/03/27,16:58:20,12,09,1, 11.9,1,1, 0.441, 10504.169, 380.140, 52833.976 24/03/27,16:58:20,13,09,1, 11.9,1,1, 0.441, 10504.185, 380.114, 52833.946 24/03/27,16:58:20,14,09,1, 11.9,1,1, 0.441, 10504.158, 380.113, 52834.018 24/03/27,16:58:20,15,09,1, 11.9,1,1, 0.441, 10504.169, 380.122, 52834.029 24/03/27,16:58:20,16,09,1, 11.9,1,1, 0.441, 10504.148, 380.128, 52833.998 24/03/27,16:58:20,17,09,1, 11.9,1,1, 0.441, 10504.189, 380.122, 52834.047 24/03/27,16:58:20,18,09,1, 11.9,1,1, 0.441, 10504.168, 380.115, 52833.996 24/03/27,16:58:20,19,09,1, 11.9,1,1, 0.441, 10504.184, 380.108, 52833.948 24/03/27,16:58:21,00,08,1, 12.0,1,1, 0.443, 10504.179, 380.108, 52833.948 24/03/27,16:58:21,01,08,1, 12.0,1,1, 0.443, 10504.195, 380.106, 52834.001 24/03/27,16:58:21,02,08,1, 12.0,1,1, 0.443, 10504.202, 380.100, 52833.971 24/03/27,16:58:21,03,08,1, 12.0,1,1, 0.443, 10504.147, 380.096, 52833.946 24/03/27,16:58:21,04,08,1, 12.0,1,1, 0.443, 10504.181, 380.092, 52834.016 24/03/27,16:58:21,05,08,1, 12.0,1,1, 0.443, 10504.149, 380.098, 52834.046 24/03/27,16:58:21,06,08,1, 12.0,1,1, 0.443, 10504.195, 380.099, 52834.061 24/03/27,16:58:21,07,08,1, 12.0,1,1, 0.443, 10504.191, 380.090, 52834.055 24/03/27,16:58:21,08,08,1, 12.0,1,1, 0.443, 10504.174, 380.101, 52834.019 24/03/27,16:58:21,09,08,1, 12.0,1,1, 0.443, 10504.210, 380.074, 52833.955 24/03/27,16:58:21,10,08,1, 12.0,1,1, 0.443, 10504.182, 380.078, 52834.010 24/03/27,16:58:21,11,08,1, 12.0,1,1, 0.443, 10504.179, 380.101, 52833.944 24/03/27,16:58:21,12,08,1, 12.0,1,1, 0.443, 10504.180, 380.089, 52833.971 24/03/27,16:58:21,13,08,1, 12.0,1,1, 0.443, 10504.214, 380.099, 52833.930 24/03/27,16:58:21,14,08,1, 12.0,1,1, 0.443, 10504.188, 380.087, 52833.970 24/03/27,16:58:21,15,08,1, 12.0,1,1, 0.443, 10504.199, 380.059, 52833.996 24/03/27,16:58:21,16,08,1, 12.0,1,1, 0.443, 10504.197, 380.072, 52833.915 24/03/27,16:58:21,17,08,1, 12.0,1,1, 0.443, 10504.196, 380.049, 52833.933 24/03/27,16:58:21,18,08,1, 12.0,1,1, 0.443, 10504.212, 380.062, 52833.906 24/03/27,16:58:21,19,08,1, 12.0,1,1, 0.443, 10504.223, 380.044, 52833.926 24/03/27,16:58:22,00,08,1, 11.8,1,1, 0.445, 10504.221, 380.044, 52833.926 24/03/27,16:58:22,01,08,1, 11.8,1,1, 0.445, 10504.229, 380.048, 52833.913 24/03/27,16:58:22,02,08,1, 11.8,1,1, 0.445, 10504.240, 380.048, 52833.961 24/03/27,16:58:22,03,08,1, 11.8,1,1, 0.445, 10504.216, 380.046, 52833.921 24/03/27,16:58:22,04,08,1, 11.8,1,1, 0.445, 10504.233, 380.057, 52833.942 24/03/27,16:58:22,05,08,1, 11.8,1,1, 0.445, 10504.231, 380.054, 52833.907 24/03/27,16:58:22,06,08,1, 11.8,1,1, 0.445, 10504.238, 380.070, 52833.981 24/03/27,16:58:22,07,08,1, 11.8,1,1, 0.445, 10504.243, 380.042, 52833.916 24/03/27,16:58:22,08,08,1, 11.8,1,1, 0.445, 10504.243, 380.048, 52833.917 24/03/27,16:58:22,09,08,1, 11.8,1,1, 0.445, 10504.223, 380.053, 52834.003 24/03/27,16:58:22,10,08,1, 11.8,1,1, 0.445, 10504.254, 380.039, 52833.967 24/03/27,16:58:22,11,08,1, 11.8,1,1, 0.445, 10504.222, 380.047, 52833.911 24/03/27,16:58:22,12,08,1, 11.8,1,1, 0.445, 10504.225, 380.076, 52833.942 24/03/27,16:58:22,13,08,1, 11.8,1,1, 0.445, 10504.243, 380.057, 52833.978 24/03/27,16:58:22,14,08,1, 11.8,1,1, 0.445, 10504.241, 380.031, 52833.880 24/03/27,16:58:22,15,08,1, 11.8,1,1, 0.445, 10504.251, 380.058, 52833.930 24/03/27,16:58:22,16,08,1, 11.8,1,1, 0.445, 10504.252, 380.045, 52833.974 24/03/27,16:58:22,17,08,1, 11.8,1,1, 0.445, 10504.245, 380.032, 52833.989 24/03/27,16:58:22,18,08,1, 11.8,1,1, 0.445, 10504.247, 380.045, 52833.941 24/03/27,16:58:22,19,08,1, 11.8,1,1, 0.445, 10504.249, 380.029, 52833.914 24/03/27,16:58:23,00,08,1, 11.9,1,1, 0.440, 10504.246, 380.029, 52833.914 24/03/27,16:58:23,01,08,1, 11.9,1,1, 0.440, 10504.260, 380.037, 52833.909 24/03/27,16:58:23,02,08,1, 11.9,1,1, 0.440, 10504.259, 380.038, 52833.978 24/03/27,16:58:23,03,08,1, 11.9,1,1, 0.440, 10504.248, 380.013, 52833.976 24/03/27,16:58:23,04,08,1, 11.9,1,1, 0.440, 10504.244, 380.024, 52834.008 24/03/27,16:58:23,05,08,1, 11.9,1,1, 0.440, 10504.277, 380.012, 52833.949 24/03/27,16:58:23,06,08,1, 11.9,1,1, 0.440, 10504.290, 380.018, 52833.923 24/03/27,16:58:23,07,08,1, 11.9,1,1, 0.440, 10504.279, 380.004, 52833.961 24/03/27,16:58:23,08,08,1, 11.9,1,1, 0.440, 10504.291, 380.020, 52833.963 24/03/27,16:58:23,09,08,1, 11.9,1,1, 0.440, 10504.283, 380.016, 52833.922 24/03/27,16:58:23,10,08,1, 11.9,1,1, 0.440, 10504.290, 380.040, 52833.981 24/03/27,16:58:23,11,08,1, 11.9,1,1, 0.440, 10504.272, 380.028, 52833.930 24/03/27,16:58:23,12,08,1, 11.9,1,1, 0.440, 10504.275, 380.049, 52833.909 24/03/27,16:58:23,13,08,1, 11.9,1,1, 0.440, 10504.274, 380.028, 52833.948 24/03/27,16:58:23,14,08,1, 11.9,1,1, 0.440, 10504.272, 380.014, 52833.951 24/03/27,16:58:23,15,08,1, 11.9,1,1, 0.440, 10504.267, 380.036, 52833.987 24/03/27,16:58:23,16,08,1, 11.9,1,1, 0.440, 10504.295, 380.023, 52833.945 24/03/27,16:58:23,17,08,1, 11.9,1,1, 0.440, 10504.276, 380.023, 52833.894 24/03/27,16:58:23,18,08,1, 11.9,1,1, 0.440, 10504.283, 380.016, 52833.947 24/03/27,16:58:23,19,08,1, 11.9,1,1, 0.440, 10504.303, 379.994, 52833.920 24/03/27,16:58:24,00,08,1, 11.8,1,1, 0.441, 10504.296, 379.994, 52833.920 24/03/27,16:58:24,01,08,1, 11.8,1,1, 0.441, 10504.280, 380.011, 52834.006 24/03/27,16:58:24,02,08,1, 11.8,1,1, 0.441, 10504.281, 380.020, 52834.095 24/03/27,16:58:24,03,08,1, 11.8,1,1, 0.441, 10504.294, 380.030, 52833.918 24/03/27,16:58:24,04,08,1, 11.8,1,1, 0.441, 10504.280, 379.989, 52833.970 24/03/27,16:58:24,05,08,1, 11.8,1,1, 0.441, 10504.317, 379.985, 52833.984 24/03/27,16:58:24,06,08,1, 11.8,1,1, 0.441, 10504.306, 379.990, 52833.980 24/03/27,16:58:24,07,08,1, 11.8,1,1, 0.441, 10504.292, 379.976, 52833.888 24/03/27,16:58:24,08,08,1, 11.8,1,1, 0.441, 10504.283, 379.993, 52833.954 24/03/27,16:58:24,09,08,1, 11.8,1,1, 0.441, 10504.306, 380.000, 52833.947 24/03/27,16:58:24,10,08,1, 11.8,1,1, 0.441, 10504.305, 379.996, 52833.917 24/03/27,16:58:24,11,08,1, 11.8,1,1, 0.441, 10504.315, 379.978, 52833.933 24/03/27,16:58:24,12,08,1, 11.8,1,1, 0.441, 10504.310, 379.974, 52833.954 24/03/27,16:58:24,13,08,1, 11.8,1,1, 0.441, 10504.332, 379.976, 52833.918 24/03/27,16:58:24,14,08,1, 11.8,1,1, 0.441, 10504.312, 379.965, 52833.881 24/03/27,16:58:24,15,08,1, 11.8,1,1, 0.441, 10504.342, 379.983, 52833.920 24/03/27,16:58:24,16,08,1, 11.8,1,1, 0.441, 10504.340, 379.973, 52833.906 24/03/27,16:58:24,17,08,1, 11.8,1,1, 0.441, 10504.337, 379.965, 52833.871 24/03/27,16:58:24,18,08,1, 11.8,1,1, 0.441, 10504.320, 379.970, 52833.915 24/03/27,16:58:24,19,08,1, 11.8,1,1, 0.441, 10504.360, 379.975, 52833.901 24/03/27,16:58:25,00,08,1, 11.9,1,1, 0.440, 10504.354, 379.975, 52833.901 24/03/27,16:58:25,01,08,1, 11.9,1,1, 0.440, 10504.338, 379.955, 52833.953 24/03/27,16:58:25,02,08,1, 11.9,1,1, 0.440, 10504.348, 379.973, 52833.953 24/03/27,16:58:25,03,08,1, 11.9,1,1, 0.440, 10504.336, 379.978, 52833.936 24/03/27,16:58:25,04,08,1, 11.9,1,1, 0.440, 10504.332, 379.962, 52833.920 24/03/27,16:58:25,05,08,1, 11.9,1,1, 0.440, 10504.347, 379.974, 52833.925 24/03/27,16:58:25,06,08,1, 11.9,1,1, 0.440, 10504.361, 379.967, 52833.853 24/03/27,16:58:25,07,08,1, 11.9,1,1, 0.440, 10504.351, 379.953, 52833.992 24/03/27,16:58:25,08,08,1, 11.9,1,1, 0.440, 10504.378, 379.956, 52833.875 24/03/27,16:58:25,09,08,1, 11.9,1,1, 0.440, 10504.360, 379.974, 52833.969 24/03/27,16:58:25,10,08,1, 11.9,1,1, 0.440, 10504.387, 379.960, 52833.882 24/03/27,16:58:25,11,08,1, 11.9,1,1, 0.440, 10504.356, 379.948, 52833.851 24/03/27,16:58:25,12,08,1, 11.9,1,1, 0.440, 10504.339, 379.944, 52833.863 24/03/27,16:58:25,13,08,1, 11.9,1,1, 0.440, 10504.342, 379.934, 52833.886 24/03/27,16:58:25,14,08,1, 11.9,1,1, 0.440, 10504.321, 379.944, 52833.894 24/03/27,16:58:25,15,08,1, 11.9,1,1, 0.440, 10504.333, 379.941, 52833.846 24/03/27,16:58:25,16,08,1, 11.9,1,1, 0.440, 10504.358, 379.934, 52833.882 24/03/27,16:58:25,17,08,1, 11.9,1,1, 0.440, 10504.381, 379.918, 52833.900 24/03/27,16:58:25,18,08,1, 11.9,1,1, 0.440, 10504.389, 379.916, 52833.878 24/03/27,16:58:25,19,08,1, 11.9,1,1, 0.440, 10504.375, 379.921, 52833.924 24/03/27,16:58:26,00,08,1, 11.9,1,1, 0.440, 10504.371, 379.921, 52833.924 24/03/27,16:58:26,01,08,1, 11.9,1,1, 0.440, 10504.422, 379.937, 52833.935 24/03/27,16:58:26,02,08,1, 11.9,1,1, 0.440, 10504.400, 379.914, 52833.838 24/03/27,16:58:26,03,08,1, 11.9,1,1, 0.440, 10504.407, 379.940, 52833.840 24/03/27,16:58:26,04,08,1, 11.9,1,1, 0.440, 10504.402, 379.940, 52834.084 24/03/27,16:58:26,05,08,1, 11.9,1,1, 0.440, 10504.432, 379.924, 52833.899 24/03/27,16:58:26,06,08,1, 11.9,1,1, 0.440, 10504.448, 379.925, 52833.893 24/03/27,16:58:26,07,08,1, 11.9,1,1, 0.440, 10504.413, 379.934, 52833.872 24/03/27,16:58:26,08,08,1, 11.9,1,1, 0.440, 10504.421, 379.923, 52833.886 24/03/27,16:58:26,09,08,1, 11.9,1,1, 0.440, 10504.406, 379.905, 52833.847 24/03/27,16:58:26,10,08,1, 11.9,1,1, 0.440, 10504.399, 379.888, 52833.902 24/03/27,16:58:26,11,08,1, 11.9,1,1, 0.440, 10504.393, 379.877, 52833.884 24/03/27,16:58:26,12,08,1, 11.9,1,1, 0.440, 10504.417, 379.903, 52833.915 24/03/27,16:58:26,13,08,1, 11.9,1,1, 0.440, 10504.420, 379.898, 52833.946 24/03/27,16:58:26,14,08,1, 11.9,1,1, 0.440, 10504.440, 379.874, 52833.841 24/03/27,16:58:26,15,08,1, 11.9,1,1, 0.440, 10504.415, 379.894, 52833.840 24/03/27,16:58:26,16,08,1, 11.9,1,1, 0.440, 10504.425, 379.877, 52833.838 24/03/27,16:58:26,17,08,1, 11.9,1,1, 0.440, 10504.431, 379.866, 52833.918 24/03/27,16:58:26,18,08,1, 11.9,1,1, 0.440, 10504.425, 379.881, 52833.844 24/03/27,16:58:26,19,08,1, 11.9,1,1, 0.440, 10504.441, 379.868, 52833.844 24/03/27,16:58:27,00,07,1, 11.9,1,1, 0.440, 10504.438, 379.868, 52833.844 24/03/27,16:58:27,01,07,1, 11.9,1,1, 0.440, 10504.443, 379.888, 52833.902 24/03/27,16:58:27,02,07,1, 11.9,1,1, 0.440, 10504.438, 379.882, 52833.834 24/03/27,16:58:27,03,07,1, 11.9,1,1, 0.440, 10504.393, 379.888, 52833.860 24/03/27,16:58:27,04,07,1, 11.9,1,1, 0.440, 10504.441, 379.866, 52833.884 24/03/27,16:58:27,05,07,1, 11.9,1,1, 0.440, 10504.466, 379.907, 52833.862 24/03/27,16:58:27,06,07,1, 11.9,1,1, 0.440, 10504.449, 379.882, 52833.813 24/03/27,16:58:27,07,07,1, 11.9,1,1, 0.440, 10504.441, 379.872, 52833.859 24/03/27,16:58:27,08,07,1, 11.9,1,1, 0.440, 10504.450, 379.870, 52833.831 24/03/27,16:58:27,09,07,1, 11.9,1,1, 0.440, 10504.476, 379.869, 52833.770 24/03/27,16:58:27,10,07,1, 11.9,1,1, 0.440, 10504.457, 379.889, 52833.860 24/03/27,16:58:27,11,07,1, 11.9,1,1, 0.440, 10504.474, 379.884, 52833.860 24/03/27,16:58:27,12,07,1, 11.9,1,1, 0.440, 10504.448, 379.874, 52833.830 24/03/27,16:58:27,13,07,1, 11.9,1,1, 0.440, 10504.464, 379.875, 52833.878 24/03/27,16:58:27,14,07,1, 11.9,1,1, 0.440, 10504.469, 379.872, 52833.825 24/03/27,16:58:27,15,07,1, 11.9,1,1, 0.440, 10504.471, 379.856, 52833.839 24/03/27,16:58:27,16,07,1, 11.9,1,1, 0.440, 10504.478, 379.872, 52833.804 24/03/27,16:58:27,17,07,1, 11.9,1,1, 0.440, 10504.483, 379.866, 52833.781 24/03/27,16:58:27,18,07,1, 11.9,1,1, 0.440, 10504.475, 379.885, 52833.832 24/03/27,16:58:27,19,07,1, 11.9,1,1, 0.440, 10504.486, 379.877, 52833.808 24/03/27,16:58:28,00,07,1, 11.9,1,1, 0.439, 10504.479, 379.877, 52833.808 24/03/27,16:58:28,01,07,1, 11.9,1,1, 0.439, 10504.487, 379.873, 52833.885 24/03/27,16:58:28,02,07,1, 11.9,1,1, 0.439, 10504.493, 379.883, 52833.894 24/03/27,16:58:28,03,07,1, 11.9,1,1, 0.439, 10504.477, 379.869, 52833.770 24/03/27,16:58:28,04,07,1, 11.9,1,1, 0.439, 10504.501, 379.863, 52833.854 24/03/27,16:58:28,05,07,1, 11.9,1,1, 0.439, 10504.485, 379.863, 52833.783 24/03/27,16:58:28,06,07,1, 11.9,1,1, 0.439, 10504.514, 379.879, 52833.772 24/03/27,16:58:28,07,07,1, 11.9,1,1, 0.439, 10504.481, 379.878, 52833.826 24/03/27,16:58:28,08,07,1, 11.9,1,1, 0.439, 10504.502, 379.868, 52833.781 24/03/27,16:58:28,09,07,1, 11.9,1,1, 0.439, 10504.490, 379.855, 52833.886 24/03/27,16:58:28,10,07,1, 11.9,1,1, 0.439, 10504.497, 379.860, 52833.772 24/03/27,16:58:28,11,07,1, 11.9,1,1, 0.439, 10504.494, 379.884, 52833.838 24/03/27,16:58:28,12,07,1, 11.9,1,1, 0.439, 10504.483, 379.860, 52833.809 24/03/27,16:58:28,13,07,1, 11.9,1,1, 0.439, 10504.542, 379.863, 52833.650 24/03/27,16:58:28,14,07,1, 11.9,1,1, 0.439, 10504.523, 379.853, 52833.823 24/03/27,16:58:28,15,07,1, 11.9,1,1, 0.439, 10504.496, 379.855, 52833.821 24/03/27,16:58:28,16,07,1, 11.9,1,1, 0.439, 10504.520, 379.866, 52833.815 24/03/27,16:58:28,17,07,1, 11.9,1,1, 0.439, 10504.527, 379.848, 52833.823 24/03/27,16:58:28,18,07,1, 11.9,1,1, 0.439, 10504.486, 379.858, 52833.850 24/03/27,16:58:28,19,07,1, 11.9,1,1, 0.439, 10504.507, 379.837, 52833.763 24/03/27,16:58:29,00,07,1, 11.9,1,1, 0.441, 10504.504, 379.837, 52833.763 24/03/27,16:58:29,01,07,1, 11.9,1,1, 0.441, 10504.531, 379.837, 52833.809 24/03/27,16:58:29,02,07,1, 11.9,1,1, 0.441, 10504.518, 379.843, 52833.843 24/03/27,16:58:29,03,07,1, 11.9,1,1, 0.441, 10504.538, 379.878, 52833.842 24/03/27,16:58:29,04,07,1, 11.9,1,1, 0.441, 10504.517, 379.861, 52833.847 24/03/27,16:58:29,05,07,1, 11.9,1,1, 0.441, 10504.521, 379.831, 52833.816 24/03/27,16:58:29,06,07,1, 11.9,1,1, 0.441, 10504.521, 379.864, 52833.855 24/03/27,16:58:29,07,07,1, 11.9,1,1, 0.441, 10504.504, 379.855, 52833.795 24/03/27,16:58:29,08,07,1, 11.9,1,1, 0.441, 10504.532, 379.845, 52833.814 24/03/27,16:58:29,09,07,1, 11.9,1,1, 0.441, 10504.533, 379.824, 52833.797 24/03/27,16:58:29,10,07,1, 11.9,1,1, 0.441, 10504.533, 379.841, 52833.797 24/03/27,16:58:29,11,07,1, 11.9,1,1, 0.441, 10504.548, 379.835, 52833.844 24/03/27,16:58:29,12,07,1, 11.9,1,1, 0.441, 10504.544, 379.854, 52833.856 24/03/27,16:58:29,13,07,1, 11.9,1,1, 0.441, 10504.533, 379.852, 52833.778 24/03/27,16:58:29,14,07,1, 11.9,1,1, 0.441, 10504.553, 379.826, 52833.798 24/03/27,16:58:29,15,07,1, 11.9,1,1, 0.441, 10504.539, 379.851, 52833.763 24/03/27,16:58:29,16,07,1, 11.9,1,1, 0.441, 10504.554, 379.845, 52833.780 24/03/27,16:58:29,17,07,1, 11.9,1,1, 0.441, 10504.545, 379.837, 52833.800 24/03/27,16:58:29,18,07,1, 11.9,1,1, 0.441, 10504.542, 379.822, 52833.771 24/03/27,16:58:29,19,07,1, 11.9,1,1, 0.441, 10504.537, 379.830, 52833.766 24/03/27,16:58:30,00,07,1, 11.9,1,1, 0.439, 10504.529, 379.830, 52833.766 24/03/27,16:58:30,01,07,1, 11.9,1,1, 0.439, 10504.541, 379.825, 52833.807 24/03/27,16:58:30,02,07,1, 11.9,1,1, 0.439, 10504.510, 379.828, 52833.755 24/03/27,16:58:30,03,07,1, 11.9,1,1, 0.439, 10504.543, 379.839, 52833.735 24/03/27,16:58:30,04,07,1, 11.9,1,1, 0.439, 10504.530, 379.849, 52833.812 24/03/27,16:58:30,05,07,1, 11.9,1,1, 0.439, 10504.534, 379.815, 52833.714 24/03/27,16:58:30,06,07,1, 11.9,1,1, 0.439, 10504.535, 379.824, 52833.812 24/03/27,16:58:30,07,07,1, 11.9,1,1, 0.439, 10504.571, 379.815, 52833.707 24/03/27,16:58:30,08,07,1, 11.9,1,1, 0.439, 10504.558, 379.848, 52833.790 24/03/27,16:58:30,09,07,1, 11.9,1,1, 0.439, 10504.553, 379.842, 52833.851 24/03/27,16:58:30,10,07,1, 11.9,1,1, 0.439, 10504.548, 379.820, 52833.757 24/03/27,16:58:30,11,07,1, 11.9,1,1, 0.439, 10504.540, 379.803, 52833.795 24/03/27,16:58:30,12,07,1, 11.9,1,1, 0.439, 10504.573, 379.820, 52833.830 24/03/27,16:58:30,13,07,1, 11.9,1,1, 0.439, 10504.564, 379.812, 52833.807 24/03/27,16:58:30,14,07,1, 11.9,1,1, 0.439, 10504.566, 379.805, 52833.881 24/03/27,16:58:30,15,07,1, 11.9,1,1, 0.439, 10504.562, 379.804, 52833.784 24/03/27,16:58:30,16,07,1, 11.9,1,1, 0.439, 10504.568, 379.815, 52833.725 24/03/27,16:58:30,17,07,1, 11.9,1,1, 0.439, 10504.577, 379.815, 52833.799 24/03/27,16:58:30,18,07,1, 11.9,1,1, 0.439, 10504.551, 379.818, 52833.788 24/03/27,16:58:30,19,07,1, 11.9,1,1, 0.439, 10504.580, 379.822, 52833.849 24/03/27,16:58:31,00,07,1, 12.0,1,1, 0.440, 10504.580, 379.822, 52833.849 24/03/27,16:58:31,01,07,1, 12.0,1,1, 0.440, 10504.582, 379.818, 52833.863 24/03/27,16:58:31,02,07,1, 12.0,1,1, 0.440, 10504.611, 379.816, 52833.728 24/03/27,16:58:31,03,07,1, 12.0,1,1, 0.440, 10504.589, 379.813, 52833.791 24/03/27,16:58:31,04,07,1, 12.0,1,1, 0.440, 10504.579, 379.815, 52833.855 24/03/27,16:58:31,05,07,1, 12.0,1,1, 0.440, 10504.607, 379.800, 52833.814 24/03/27,16:58:31,06,07,1, 12.0,1,1, 0.440, 10504.574, 379.827, 52833.807 24/03/27,16:58:31,07,07,1, 12.0,1,1, 0.440, 10504.570, 379.811, 52833.720 24/03/27,16:58:31,08,07,1, 12.0,1,1, 0.440, 10504.593, 379.805, 52833.817 24/03/27,16:58:31,09,07,1, 12.0,1,1, 0.440, 10504.606, 379.834, 52833.725 24/03/27,16:58:31,10,07,1, 12.0,1,1, 0.440, 10504.614, 379.810, 52833.822 24/03/27,16:58:31,11,07,1, 12.0,1,1, 0.440, 10504.581, 379.794, 52833.753 24/03/27,16:58:31,12,07,1, 12.0,1,1, 0.440, 10504.602, 379.815, 52833.771 24/03/27,16:58:31,13,07,1, 12.0,1,1, 0.440, 10504.605, 379.798, 52833.767 24/03/27,16:58:31,14,07,1, 12.0,1,1, 0.440, 10504.588, 379.799, 52833.734 24/03/27,16:58:31,15,07,1, 12.0,1,1, 0.440, 10504.585, 379.791, 52833.790 24/03/27,16:58:31,16,07,1, 12.0,1,1, 0.440, 10504.582, 379.816, 52833.761 24/03/27,16:58:31,17,07,1, 12.0,1,1, 0.440, 10504.590, 379.822, 52833.790 24/03/27,16:58:31,18,07,1, 12.0,1,1, 0.440, 10504.619, 379.813, 52833.793 24/03/27,16:58:31,19,07,1, 12.0,1,1, 0.440, 10504.612, 379.803, 52833.762 24/03/27,16:58:32,00,08,1, 11.9,1,1, 0.441, 10504.605, 379.803, 52833.762 24/03/27,16:58:32,01,08,1, 11.9,1,1, 0.441, 10504.599, 379.806, 52833.796 24/03/27,16:58:32,02,08,1, 11.9,1,1, 0.441, 10504.591, 379.814, 52833.743 24/03/27,16:58:32,03,08,1, 11.9,1,1, 0.441, 10504.617, 379.791, 52833.750 24/03/27,16:58:32,04,08,1, 11.9,1,1, 0.441, 10504.590, 379.796, 52833.802 24/03/27,16:58:32,05,08,1, 11.9,1,1, 0.441, 10504.613, 379.790, 52833.811 24/03/27,16:58:32,06,08,1, 11.9,1,1, 0.441, 10504.593, 379.785, 52833.784 24/03/27,16:58:32,07,08,1, 11.9,1,1, 0.441, 10504.625, 379.780, 52833.805 24/03/27,16:58:32,08,08,1, 11.9,1,1, 0.441, 10504.613, 379.778, 52833.799 24/03/27,16:58:32,09,08,1, 11.9,1,1, 0.441, 10504.627, 379.792, 52833.762 24/03/27,16:58:32,10,08,1, 11.9,1,1, 0.441, 10504.633, 379.781, 52833.760 24/03/27,16:58:32,11,08,1, 11.9,1,1, 0.441, 10504.641, 379.780, 52833.735 24/03/27,16:58:32,12,08,1, 11.9,1,1, 0.441, 10504.627, 379.814, 52833.797 24/03/27,16:58:32,13,08,1, 11.9,1,1, 0.441, 10504.623, 379.820, 52833.974 24/03/27,16:58:32,14,08,1, 11.9,1,1, 0.441, 10504.651, 379.785, 52833.831 24/03/27,16:58:32,15,08,1, 11.9,1,1, 0.441, 10504.658, 379.782, 52833.799 24/03/27,16:58:32,16,08,1, 11.9,1,1, 0.441, 10504.640, 379.754, 52833.752 24/03/27,16:58:32,17,08,1, 11.9,1,1, 0.441, 10504.645, 379.786, 52833.841 24/03/27,16:58:32,18,08,1, 11.9,1,1, 0.441, 10504.674, 379.774, 52833.783 24/03/27,16:58:32,19,08,1, 11.9,1,1, 0.441, 10504.620, 379.782, 52833.756 24/03/27,16:58:33,00,08,1, 11.9,1,1, 0.441, 10504.613, 379.782, 52833.756 24/03/27,16:58:33,01,08,1, 11.9,1,1, 0.441, 10504.651, 379.764, 52833.802 24/03/27,16:58:33,02,08,1, 11.9,1,1, 0.441, 10504.644, 379.758, 52833.684 24/03/27,16:58:33,03,08,1, 11.9,1,1, 0.441, 10504.654, 379.776, 52833.811 24/03/27,16:58:33,04,08,1, 11.9,1,1, 0.441, 10504.641, 379.765, 52833.804 24/03/27,16:58:33,05,08,1, 11.9,1,1, 0.441, 10504.639, 379.759, 52833.775 24/03/27,16:58:33,06,08,1, 11.9,1,1, 0.441, 10504.650, 379.736, 52833.740 24/03/27,16:58:33,07,08,1, 11.9,1,1, 0.441, 10504.634, 379.735, 52833.730 24/03/27,16:58:33,08,08,1, 11.9,1,1, 0.441, 10504.669, 379.749, 52833.777 24/03/27,16:58:33,09,08,1, 11.9,1,1, 0.441, 10504.635, 379.776, 52833.763 24/03/27,16:58:33,10,08,1, 11.9,1,1, 0.441, 10504.653, 379.728, 52833.744 24/03/27,16:58:33,11,08,1, 11.9,1,1, 0.441, 10504.654, 379.757, 52833.733 24/03/27,16:58:33,12,08,1, 11.9,1,1, 0.441, 10504.666, 379.765, 52833.764 24/03/27,16:58:33,13,08,1, 11.9,1,1, 0.441, 10504.658, 379.755, 52833.733 24/03/27,16:58:33,14,08,1, 11.9,1,1, 0.441, 10504.687, 379.754, 52833.791 24/03/27,16:58:33,15,08,1, 11.9,1,1, 0.441, 10504.664, 379.742, 52833.806 24/03/27,16:58:33,16,08,1, 11.9,1,1, 0.441, 10504.683, 379.752, 52833.704 24/03/27,16:58:33,17,08,1, 11.9,1,1, 0.441, 10504.679, 379.747, 52833.742 24/03/27,16:58:33,18,08,1, 11.9,1,1, 0.441, 10504.682, 379.719, 52833.753 24/03/27,16:58:33,19,08,1, 11.9,1,1, 0.441, 10504.694, 379.739, 52833.767 24/03/27,16:58:34,00,07,1, 11.9,1,1, 0.440, 10504.688, 379.739, 52833.767 24/03/27,16:58:34,01,07,1, 11.9,1,1, 0.440, 10504.679, 379.730, 52833.741 24/03/27,16:58:34,02,07,1, 11.9,1,1, 0.440, 10504.692, 379.756, 52833.708 24/03/27,16:58:34,03,07,1, 11.9,1,1, 0.440, 10504.686, 379.734, 52833.775 24/03/27,16:58:34,04,07,1, 11.9,1,1, 0.440, 10504.686, 379.732, 52833.738 24/03/27,16:58:34,05,07,1, 11.9,1,1, 0.440, 10504.709, 379.758, 52833.751 24/03/27,16:58:34,06,07,1, 11.9,1,1, 0.440, 10504.704, 379.738, 52833.747 24/03/27,16:58:34,07,07,1, 11.9,1,1, 0.440, 10504.684, 379.733, 52833.747 24/03/27,16:58:34,08,07,1, 11.9,1,1, 0.440, 10504.698, 379.747, 52833.778 24/03/27,16:58:34,09,07,1, 11.9,1,1, 0.440, 10504.694, 379.734, 52833.749 24/03/27,16:58:34,10,07,1, 11.9,1,1, 0.440, 10504.687, 379.735, 52833.775 24/03/27,16:58:34,11,07,1, 11.9,1,1, 0.440, 10504.698, 379.734, 52833.753 24/03/27,16:58:34,12,07,1, 11.9,1,1, 0.440, 10504.695, 379.746, 52833.748 24/03/27,16:58:34,13,07,1, 11.9,1,1, 0.440, 10504.708, 379.712, 52833.724 24/03/27,16:58:34,14,07,1, 11.9,1,1, 0.440, 10504.703, 379.737, 52833.749 24/03/27,16:58:34,15,07,1, 11.9,1,1, 0.440, 10504.683, 379.716, 52833.705 24/03/27,16:58:34,16,07,1, 11.9,1,1, 0.440, 10504.676, 379.734, 52833.733 24/03/27,16:58:34,17,07,1, 11.9,1,1, 0.440, 10504.713, 379.726, 52833.762 24/03/27,16:58:34,18,07,1, 11.9,1,1, 0.440, 10504.695, 379.717, 52833.710 24/03/27,16:58:34,19,07,1, 11.9,1,1, 0.440, 10504.703, 379.719, 52833.765 24/03/27,16:58:35,00,08,1, 11.9,1,1, 0.441, 10504.696, 379.719, 52833.765 24/03/27,16:58:35,01,08,1, 11.9,1,1, 0.441, 10504.702, 379.718, 52833.728 24/03/27,16:58:35,02,08,1, 11.9,1,1, 0.441, 10504.702, 379.706, 52833.767 24/03/27,16:58:35,03,08,1, 11.9,1,1, 0.441, 10504.736, 379.720, 52833.732 24/03/27,16:58:35,04,08,1, 11.9,1,1, 0.441, 10504.713, 379.706, 52833.756 24/03/27,16:58:35,05,08,1, 11.9,1,1, 0.441, 10504.711, 379.734, 52833.751 24/03/27,16:58:35,06,08,1, 11.9,1,1, 0.441, 10504.733, 379.723, 52833.721 24/03/27,16:58:35,07,08,1, 11.9,1,1, 0.441, 10504.719, 379.710, 52833.697 24/03/27,16:58:35,08,08,1, 11.9,1,1, 0.441, 10504.715, 379.705, 52833.741 24/03/27,16:58:35,09,08,1, 11.9,1,1, 0.441, 10504.712, 379.733, 52833.707 24/03/27,16:58:35,10,08,1, 11.9,1,1, 0.441, 10504.731, 379.702, 52833.746 24/03/27,16:58:35,11,08,1, 11.9,1,1, 0.441, 10504.723, 379.718, 52833.742 24/03/27,16:58:35,12,08,1, 11.9,1,1, 0.441, 10504.723, 379.712, 52833.714 24/03/27,16:58:35,13,08,1, 11.9,1,1, 0.441, 10504.721, 379.705, 52833.725 24/03/27,16:58:35,14,08,1, 11.9,1,1, 0.441, 10504.740, 379.714, 52833.744 24/03/27,16:58:35,15,08,1, 11.9,1,1, 0.441, 10504.751, 379.718, 52833.739 24/03/27,16:58:35,16,08,1, 11.9,1,1, 0.441, 10504.733, 379.722, 52833.703 24/03/27,16:58:35,17,08,1, 11.9,1,1, 0.441, 10504.758, 379.695, 52833.728 24/03/27,16:58:35,18,08,1, 11.9,1,1, 0.441, 10504.761, 379.691, 52833.729 24/03/27,16:58:35,19,08,1, 11.9,1,1, 0.441, 10504.712, 379.694, 52833.742 24/03/27,16:58:36,00,09,1, 11.9,1,1, 0.439, 10504.705, 379.694, 52833.742 24/03/27,16:58:36,01,09,1, 11.9,1,1, 0.439, 10504.747, 379.722, 52833.723 24/03/27,16:58:36,02,09,1, 11.9,1,1, 0.439, 10504.742, 379.669, 52833.731 24/03/27,16:58:36,03,09,1, 11.9,1,1, 0.439, 10504.718, 379.692, 52833.580 24/03/27,16:58:36,04,09,1, 11.9,1,1, 0.439, 10504.724, 379.685, 52833.642 24/03/27,16:58:36,05,09,1, 11.9,1,1, 0.439, 10504.716, 379.673, 52833.703 24/03/27,16:58:36,06,09,1, 11.9,1,1, 0.439, 10504.748, 379.674, 52833.768 24/03/27,16:58:36,07,09,1, 11.9,1,1, 0.439, 10504.778, 379.701, 52833.719 24/03/27,16:58:36,08,09,1, 11.9,1,1, 0.439, 10504.735, 379.695, 52833.723 24/03/27,16:58:36,09,09,1, 11.9,1,1, 0.439, 10504.750, 379.662, 52833.690 24/03/27,16:58:36,10,09,1, 11.9,1,1, 0.439, 10504.745, 379.688, 52833.720 24/03/27,16:58:36,11,09,1, 11.9,1,1, 0.439, 10504.768, 379.708, 52833.771 24/03/27,16:58:36,12,09,1, 11.9,1,1, 0.439, 10504.780, 379.687, 52833.768 24/03/27,16:58:36,13,09,1, 11.9,1,1, 0.439, 10504.760, 379.685, 52833.727 24/03/27,16:58:36,14,09,1, 11.9,1,1, 0.439, 10504.779, 379.677, 52833.686 24/03/27,16:58:36,15,09,1, 11.9,1,1, 0.439, 10504.777, 379.660, 52833.745 24/03/27,16:58:36,16,09,1, 11.9,1,1, 0.439, 10504.761, 379.663, 52833.670 24/03/27,16:58:36,17,09,1, 11.9,1,1, 0.439, 10504.775, 379.652, 52833.669 24/03/27,16:58:36,18,09,1, 11.9,1,1, 0.439, 10504.756, 379.653, 52833.613 24/03/27,16:58:36,19,09,1, 11.9,1,1, 0.439, 10504.756, 379.659, 52833.716 24/03/27,16:58:37,00,08,1, 11.9,1,1, 0.438, 10504.755, 379.659, 52833.716 24/03/27,16:58:37,01,08,1, 11.9,1,1, 0.438, 10504.746, 379.666, 52833.707 24/03/27,16:58:37,02,08,1, 11.9,1,1, 0.438, 10504.768, 379.653, 52833.661 24/03/27,16:58:37,03,08,1, 11.9,1,1, 0.438, 10504.782, 379.663, 52833.691 24/03/27,16:58:37,04,08,1, 11.9,1,1, 0.438, 10504.768, 379.660, 52833.703 24/03/27,16:58:37,05,08,1, 11.9,1,1, 0.438, 10504.757, 379.663, 52833.680 24/03/27,16:58:37,06,08,1, 11.9,1,1, 0.438, 10504.777, 379.658, 52833.687 24/03/27,16:58:37,07,08,1, 11.9,1,1, 0.438, 10504.764, 379.669, 52833.687 24/03/27,16:58:37,08,08,1, 11.9,1,1, 0.438, 10504.777, 379.656, 52833.731 24/03/27,16:58:37,09,08,1, 11.9,1,1, 0.438, 10504.781, 379.643, 52833.680 24/03/27,16:58:37,10,08,1, 11.9,1,1, 0.438, 10504.764, 379.674, 52833.718 24/03/27,16:58:37,11,08,1, 11.9,1,1, 0.438, 10504.785, 379.654, 52833.706 24/03/27,16:58:37,12,08,1, 11.9,1,1, 0.438, 10504.793, 379.674, 52833.752 24/03/27,16:58:37,13,08,1, 11.9,1,1, 0.438, 10504.770, 379.650, 52833.699 24/03/27,16:58:37,14,08,1, 11.9,1,1, 0.438, 10504.792, 379.650, 52833.642 24/03/27,16:58:37,15,08,1, 11.9,1,1, 0.438, 10504.782, 379.632, 52833.611 24/03/27,16:58:37,16,08,1, 11.9,1,1, 0.438, 10504.779, 379.644, 52833.660 24/03/27,16:58:37,17,08,1, 11.9,1,1, 0.438, 10504.799, 379.639, 52833.751 24/03/27,16:58:37,18,08,1, 11.9,1,1, 0.438, 10504.800, 379.611, 52833.657 24/03/27,16:58:37,19,08,1, 11.9,1,1, 0.438, 10504.789, 379.632, 52833.708 24/03/27,16:58:38,00,08,1, 11.9,1,1, 0.440, 10504.788, 379.632, 52833.708 24/03/27,16:58:38,01,08,1, 11.9,1,1, 0.440, 10504.790, 379.657, 52833.647 24/03/27,16:58:38,02,08,1, 11.9,1,1, 0.440, 10504.775, 379.639, 52833.682 24/03/27,16:58:38,03,08,1, 11.9,1,1, 0.440, 10504.792, 379.624, 52833.648 24/03/27,16:58:38,04,08,1, 11.9,1,1, 0.440, 10504.803, 379.624, 52833.669 24/03/27,16:58:38,05,08,1, 11.9,1,1, 0.440, 10504.786, 379.619, 52833.702 24/03/27,16:58:38,06,08,1, 11.9,1,1, 0.440, 10504.767, 379.623, 52833.661 24/03/27,16:58:38,07,08,1, 11.9,1,1, 0.440, 10504.795, 379.608, 52833.676 24/03/27,16:58:38,08,08,1, 11.9,1,1, 0.440, 10504.790, 379.617, 52833.609 24/03/27,16:58:38,09,08,1, 11.9,1,1, 0.440, 10504.798, 379.595, 52833.631 24/03/27,16:58:38,10,08,1, 11.9,1,1, 0.440, 10504.772, 379.598, 52833.682 24/03/27,16:58:38,11,08,1, 11.9,1,1, 0.440, 10504.775, 379.608, 52833.649 24/03/27,16:58:38,12,08,1, 11.9,1,1, 0.440, 10504.766, 379.603, 52833.698 24/03/27,16:58:38,13,08,1, 11.9,1,1, 0.440, 10504.803, 379.627, 52833.616 24/03/27,16:58:38,14,08,1, 11.9,1,1, 0.440, 10504.771, 379.612, 52833.724 24/03/27,16:58:38,15,08,1, 11.9,1,1, 0.440, 10504.792, 379.617, 52833.738 24/03/27,16:58:38,16,08,1, 11.9,1,1, 0.440, 10504.821, 379.621, 52833.634 24/03/27,16:58:38,17,08,1, 11.9,1,1, 0.440, 10504.791, 379.605, 52833.690 24/03/27,16:58:38,18,08,1, 11.9,1,1, 0.440, 10504.790, 379.619, 52833.608 24/03/27,16:58:38,19,08,1, 11.9,1,1, 0.440, 10504.806, 379.622, 52833.635 24/03/27,16:58:39,00,08,1, 11.9,1,1, 0.438, 10504.805, 379.622, 52833.635 24/03/27,16:58:39,01,08,1, 11.9,1,1, 0.438, 10504.793, 379.593, 52833.694 24/03/27,16:58:39,02,08,1, 11.9,1,1, 0.438, 10504.803, 379.595, 52833.602 24/03/27,16:58:39,03,08,1, 11.9,1,1, 0.438, 10504.802, 379.617, 52833.632 24/03/27,16:58:39,04,08,1, 11.9,1,1, 0.438, 10504.811, 379.582, 52833.672 24/03/27,16:58:39,05,08,1, 11.9,1,1, 0.438, 10504.814, 379.587, 52833.653 24/03/27,16:58:39,06,08,1, 11.9,1,1, 0.438, 10504.824, 379.623, 52833.665 24/03/27,16:58:39,07,08,1, 11.9,1,1, 0.438, 10504.815, 379.584, 52833.609 24/03/27,16:58:39,08,08,1, 11.9,1,1, 0.438, 10504.805, 379.565, 52833.645 24/03/27,16:58:39,09,08,1, 11.9,1,1, 0.438, 10504.813, 379.578, 52833.659 24/03/27,16:58:39,10,08,1, 11.9,1,1, 0.438, 10504.803, 379.584, 52833.605 24/03/27,16:58:39,11,08,1, 11.9,1,1, 0.438, 10504.816, 379.574, 52833.629 24/03/27,16:58:39,12,08,1, 11.9,1,1, 0.438, 10504.819, 379.596, 52833.611 24/03/27,16:58:39,13,08,1, 11.9,1,1, 0.438, 10504.857, 379.589, 52833.625 24/03/27,16:58:39,14,08,1, 11.9,1,1, 0.438, 10504.825, 379.573, 52833.654 24/03/27,16:58:39,15,08,1, 11.9,1,1, 0.438, 10504.810, 379.566, 52833.617 24/03/27,16:58:39,16,08,1, 11.9,1,1, 0.438, 10504.832, 379.555, 52833.630 24/03/27,16:58:39,17,08,1, 11.9,1,1, 0.438, 10504.825, 379.567, 52833.664 24/03/27,16:58:39,18,08,1, 11.9,1,1, 0.438, 10504.831, 379.566, 52833.562 24/03/27,16:58:39,19,08,1, 11.9,1,1, 0.438, 10504.831, 379.579, 52833.646 24/03/27,16:58:40,00,07,1, 11.9,1,1, 0.441, 10504.830, 379.579, 52833.646 24/03/27,16:58:40,01,07,1, 11.9,1,1, 0.441, 10504.840, 379.557, 52833.593 24/03/27,16:58:40,02,07,1, 11.9,1,1, 0.441, 10504.818, 379.571, 52833.639 24/03/27,16:58:40,03,07,1, 11.9,1,1, 0.441, 10504.810, 379.562, 52833.665 24/03/27,16:58:40,04,07,1, 11.9,1,1, 0.441, 10504.842, 379.543, 52833.606 24/03/27,16:58:40,05,07,1, 11.9,1,1, 0.441, 10504.839, 379.545, 52833.580 24/03/27,16:58:40,06,07,1, 11.9,1,1, 0.441, 10504.846, 379.532, 52833.615 24/03/27,16:58:40,07,07,1, 11.9,1,1, 0.441, 10504.821, 379.556, 52833.653 24/03/27,16:58:40,08,07,1, 11.9,1,1, 0.441, 10504.808, 379.523, 52833.563 24/03/27,16:58:40,09,07,1, 11.9,1,1, 0.441, 10504.810, 379.542, 52833.642 24/03/27,16:58:40,10,07,1, 11.9,1,1, 0.441, 10504.827, 379.531, 52833.585 24/03/27,16:58:40,11,07,1, 11.9,1,1, 0.441, 10504.834, 379.536, 52833.571 24/03/27,16:58:40,12,07,1, 11.9,1,1, 0.441, 10504.848, 379.522, 52833.610 24/03/27,16:58:40,13,07,1, 11.9,1,1, 0.441, 10504.832, 379.534, 52833.653 24/03/27,16:58:40,14,07,1, 11.9,1,1, 0.441, 10504.851, 379.522, 52833.568 24/03/27,16:58:40,15,07,1, 11.9,1,1, 0.441, 10504.846, 379.545, 52833.620 24/03/27,16:58:40,16,07,1, 11.9,1,1, 0.441, 10504.836, 379.523, 52833.641 24/03/27,16:58:40,17,07,1, 11.9,1,1, 0.441, 10504.844, 379.533, 52833.640 24/03/27,16:58:40,18,07,1, 11.9,1,1, 0.441, 10504.839, 379.520, 52833.666 24/03/27,16:58:40,19,07,1, 11.9,1,1, 0.441, 10504.866, 379.522, 52833.579 24/03/27,16:58:41,00,07,1, 11.9,1,1, 0.437, 10504.863, 379.522, 52833.579 24/03/27,16:58:41,01,07,1, 11.9,1,1, 0.437, 10504.838, 379.512, 52833.602 24/03/27,16:58:41,02,07,1, 11.9,1,1, 0.437, 10504.839, 379.527, 52833.579 24/03/27,16:58:41,03,07,1, 11.9,1,1, 0.437, 10504.856, 379.512, 52833.580 24/03/27,16:58:41,04,07,1, 11.9,1,1, 0.437, 10504.854, 379.512, 52833.600 24/03/27,16:58:41,05,07,1, 11.9,1,1, 0.437, 10504.824, 379.516, 52833.634 24/03/27,16:58:41,06,07,1, 11.9,1,1, 0.437, 10504.836, 379.506, 52833.662 24/03/27,16:58:41,07,07,1, 11.9,1,1, 0.437, 10504.834, 379.500, 52833.584 24/03/27,16:58:41,08,07,1, 11.9,1,1, 0.437, 10504.858, 379.502, 52833.626 24/03/27,16:58:41,09,07,1, 11.9,1,1, 0.437, 10504.839, 379.477, 52833.555 24/03/27,16:58:41,10,07,1, 11.9,1,1, 0.437, 10504.830, 379.502, 52833.648 24/03/27,16:58:41,11,07,1, 11.9,1,1, 0.437, 10504.846, 379.479, 52833.587 24/03/27,16:58:41,12,07,1, 11.9,1,1, 0.437, 10504.837, 379.492, 52833.627 24/03/27,16:58:41,13,07,1, 11.9,1,1, 0.437, 10504.864, 379.508, 52833.630 24/03/27,16:58:41,14,07,1, 11.9,1,1, 0.437, 10504.842, 379.477, 52833.626 24/03/27,16:58:41,15,07,1, 11.9,1,1, 0.437, 10504.840, 379.498, 52833.619 24/03/27,16:58:41,16,07,1, 11.9,1,1, 0.437, 10504.861, 379.482, 52833.597 24/03/27,16:58:41,17,07,1, 11.9,1,1, 0.437, 10504.825, 379.486, 52833.700 24/03/27,16:58:41,18,07,1, 11.9,1,1, 0.437, 10504.860, 379.462, 52833.537 24/03/27,16:58:41,19,07,1, 11.9,1,1, 0.437, 10504.843, 379.479, 52833.651 24/03/27,16:58:42,00,07,1, 11.9,1,1, 0.435, 10504.838, 379.479, 52833.651 24/03/27,16:58:42,01,07,1, 11.9,1,1, 0.435, 10504.871, 379.471, 52833.608 24/03/27,16:58:42,02,07,1, 11.9,1,1, 0.435, 10504.871, 379.470, 52833.532 24/03/27,16:58:42,03,07,1, 11.9,1,1, 0.435, 10504.842, 379.491, 52833.557 24/03/27,16:58:42,04,07,1, 11.9,1,1, 0.435, 10504.843, 379.489, 52833.570 24/03/27,16:58:42,05,07,1, 11.9,1,1, 0.435, 10504.874, 379.488, 52833.641 24/03/27,16:58:42,06,07,1, 11.9,1,1, 0.435, 10504.871, 379.474, 52833.647 24/03/27,16:58:42,07,07,1, 11.9,1,1, 0.435, 10504.887, 379.477, 52833.572 24/03/27,16:58:42,08,07,1, 11.9,1,1, 0.435, 10504.838, 379.473, 52833.534 24/03/27,16:58:42,09,07,1, 11.9,1,1, 0.435, 10504.863, 379.459, 52833.540 24/03/27,16:58:42,10,07,1, 11.9,1,1, 0.435, 10504.861, 379.485, 52833.600 24/03/27,16:58:42,11,07,1, 11.9,1,1, 0.435, 10504.857, 379.472, 52833.530 24/03/27,16:58:42,12,07,1, 11.9,1,1, 0.435, 10504.872, 379.490, 52833.605 24/03/27,16:58:42,13,07,1, 11.9,1,1, 0.435, 10504.871, 379.490, 52833.621 24/03/27,16:58:42,14,07,1, 11.9,1,1, 0.435, 10504.858, 379.480, 52833.640 24/03/27,16:58:42,15,07,1, 11.9,1,1, 0.435, 10504.884, 379.447, 52833.568 24/03/27,16:58:42,16,07,1, 11.9,1,1, 0.435, 10504.873, 379.447, 52833.658 24/03/27,16:58:42,17,07,1, 11.9,1,1, 0.435, 10504.874, 379.446, 52833.577 24/03/27,16:58:42,18,07,1, 11.9,1,1, 0.435, 10504.872, 379.433, 52833.591 24/03/27,16:58:42,19,07,1, 11.9,1,1, 0.435, 10504.866, 379.470, 52833.656 24/03/27,16:58:43,00,07,1, 11.8,1,1, 0.438, 10504.863, 379.470, 52833.656 24/03/27,16:58:43,01,07,1, 11.8,1,1, 0.438, 10504.862, 379.442, 52833.569 24/03/27,16:58:43,02,07,1, 11.8,1,1, 0.438, 10504.892, 379.449, 52833.638 24/03/27,16:58:43,03,07,1, 11.8,1,1, 0.438, 10504.879, 379.449, 52833.638 24/03/27,16:58:43,04,07,1, 11.8,1,1, 0.438, 10504.865, 379.449, 52833.616 24/03/27,16:58:43,05,07,1, 11.8,1,1, 0.438, 10504.872, 379.447, 52833.545 24/03/27,16:58:43,06,07,1, 11.8,1,1, 0.438, 10504.858, 379.427, 52833.575 24/03/27,16:58:43,07,07,1, 11.8,1,1, 0.438, 10504.873, 379.438, 52833.627 24/03/27,16:58:43,08,07,1, 11.8,1,1, 0.438, 10504.863, 379.422, 52833.633 24/03/27,16:58:43,09,07,1, 11.8,1,1, 0.438, 10504.871, 379.439, 52833.605 24/03/27,16:58:43,10,07,1, 11.8,1,1, 0.438, 10504.877, 379.440, 52833.569 24/03/27,16:58:43,11,07,1, 11.8,1,1, 0.438, 10504.880, 379.427, 52833.588 24/03/27,16:58:43,12,07,1, 11.8,1,1, 0.438, 10504.894, 379.421, 52833.553 24/03/27,16:58:43,13,07,1, 11.8,1,1, 0.438, 10504.876, 379.438, 52833.554 24/03/27,16:58:43,14,07,1, 11.8,1,1, 0.438, 10504.870, 379.425, 52833.548 24/03/27,16:58:43,15,07,1, 11.8,1,1, 0.438, 10504.892, 379.427, 52833.525 24/03/27,16:58:43,16,07,1, 11.8,1,1, 0.438, 10504.883, 379.393, 52833.574 24/03/27,16:58:43,17,07,1, 11.8,1,1, 0.438, 10504.863, 379.379, 52833.557 24/03/27,16:58:43,18,07,1, 11.8,1,1, 0.438, 10504.896, 379.404, 52833.625 24/03/27,16:58:43,19,07,1, 11.8,1,1, 0.438, 10504.887, 379.410, 52833.515 24/03/27,16:58:44,00,08,1, 11.9,1,1, 0.441, 10504.880, 379.410, 52833.515 24/03/27,16:58:44,01,08,1, 11.9,1,1, 0.441, 10504.892, 379.411, 52833.530 24/03/27,16:58:44,02,08,1, 11.9,1,1, 0.441, 10504.859, 379.405, 52833.529 24/03/27,16:58:44,03,08,1, 11.9,1,1, 0.441, 10504.901, 379.401, 52833.624 24/03/27,16:58:44,04,08,1, 11.9,1,1, 0.441, 10504.897, 379.402, 52833.502 24/03/27,16:58:44,05,08,1, 11.9,1,1, 0.441, 10504.867, 379.396, 52833.621 24/03/27,16:58:44,06,08,1, 11.9,1,1, 0.441, 10504.890, 379.401, 52833.579 24/03/27,16:58:44,07,08,1, 11.9,1,1, 0.441, 10504.908, 379.395, 52833.590 24/03/27,16:58:44,08,08,1, 11.9,1,1, 0.441, 10504.877, 379.407, 52833.563 24/03/27,16:58:44,09,08,1, 11.9,1,1, 0.441, 10504.892, 379.400, 52833.580 24/03/27,16:58:44,10,08,1, 11.9,1,1, 0.441, 10504.888, 379.378, 52833.472 24/03/27,16:58:44,11,08,1, 11.9,1,1, 0.441, 10504.874, 379.376, 52833.500 24/03/27,16:58:44,12,08,1, 11.9,1,1, 0.441, 10504.908, 379.392, 52833.583 24/03/27,16:58:44,13,08,1, 11.9,1,1, 0.441, 10504.923, 379.378, 52833.511 24/03/27,16:58:44,14,08,1, 11.9,1,1, 0.441, 10504.890, 379.381, 52833.520 24/03/27,16:58:44,15,08,1, 11.9,1,1, 0.441, 10504.914, 379.366, 52833.681 24/03/27,16:58:44,16,08,1, 11.9,1,1, 0.441, 10504.880, 379.359, 52833.467 24/03/27,16:58:44,17,08,1, 11.9,1,1, 0.441, 10504.883, 379.364, 52833.526 24/03/27,16:58:44,18,08,1, 11.9,1,1, 0.441, 10504.884, 379.361, 52833.499 24/03/27,16:58:44,19,08,1, 11.9,1,1, 0.441, 10504.890, 379.362, 52833.531 24/03/27,16:58:45,00,08,1, 11.9,1,1, 0.439, 10504.888, 379.362, 52833.531 24/03/27,16:58:45,01,08,1, 11.9,1,1, 0.439, 10504.870, 379.372, 52833.555 24/03/27,16:58:45,02,08,1, 11.9,1,1, 0.439, 10504.919, 379.356, 52833.398 24/03/27,16:58:45,03,08,1, 11.9,1,1, 0.439, 10504.858, 379.387, 52833.561 24/03/27,16:58:45,04,08,1, 11.9,1,1, 0.439, 10504.876, 379.365, 52833.511 24/03/27,16:58:45,05,08,1, 11.9,1,1, 0.439, 10504.933, 379.384, 52833.527 24/03/27,16:58:45,06,08,1, 11.9,1,1, 0.439, 10504.903, 379.367, 52833.568 24/03/27,16:58:45,07,08,1, 11.9,1,1, 0.439, 10504.902, 379.364, 52833.537 24/03/27,16:58:45,08,08,1, 11.9,1,1, 0.439, 10504.899, 379.360, 52833.479 24/03/27,16:58:45,09,08,1, 11.9,1,1, 0.439, 10504.909, 379.347, 52833.555 24/03/27,16:58:45,10,08,1, 11.9,1,1, 0.439, 10504.927, 379.348, 52833.554 24/03/27,16:58:45,11,08,1, 11.9,1,1, 0.439, 10504.905, 379.374, 52833.614 24/03/27,16:58:45,12,08,1, 11.9,1,1, 0.439, 10504.916, 379.366, 52833.603 24/03/27,16:58:45,13,08,1, 11.9,1,1, 0.439, 10504.906, 379.350, 52833.604 24/03/27,16:58:45,14,08,1, 11.9,1,1, 0.439, 10504.898, 379.368, 52833.580 24/03/27,16:58:45,15,08,1, 11.9,1,1, 0.439, 10504.941, 379.366, 52833.483 24/03/27,16:58:45,16,08,1, 11.9,1,1, 0.439, 10504.934, 379.368, 52833.504 24/03/27,16:58:45,17,08,1, 11.9,1,1, 0.439, 10504.927, 379.363, 52833.608 24/03/27,16:58:45,18,08,1, 11.9,1,1, 0.439, 10504.951, 379.320, 52833.522 24/03/27,16:58:45,19,08,1, 11.9,1,1, 0.439, 10504.884, 379.348, 52833.598 24/03/27,16:58:46,00,08,1, 11.9,1,1, 0.438, 10504.880, 379.348, 52833.598 24/03/27,16:58:46,01,08,1, 11.9,1,1, 0.438, 10504.928, 379.365, 52833.533 24/03/27,16:58:46,02,08,1, 11.9,1,1, 0.438, 10504.926, 379.370, 52833.532 24/03/27,16:58:46,03,08,1, 11.9,1,1, 0.438, 10504.948, 379.324, 52833.526 24/03/27,16:58:46,04,08,1, 11.9,1,1, 0.438, 10504.915, 379.375, 52833.548 24/03/27,16:58:46,05,08,1, 11.9,1,1, 0.438, 10504.912, 379.366, 52833.608 24/03/27,16:58:46,06,08,1, 11.9,1,1, 0.438, 10504.937, 379.326, 52833.427 24/03/27,16:58:46,07,08,1, 11.9,1,1, 0.438, 10504.919, 379.348, 52833.531 24/03/27,16:58:46,08,08,1, 11.9,1,1, 0.438, 10504.906, 379.355, 52833.499 24/03/27,16:58:46,09,08,1, 11.9,1,1, 0.438, 10504.926, 379.346, 52833.479 24/03/27,16:58:46,10,08,1, 11.9,1,1, 0.438, 10504.924, 379.359, 52833.573 24/03/27,16:58:46,11,08,1, 11.9,1,1, 0.438, 10504.935, 379.343, 52833.561 24/03/27,16:58:46,12,08,1, 11.9,1,1, 0.438, 10504.932, 379.349, 52833.521 24/03/27,16:58:46,13,08,1, 11.9,1,1, 0.438, 10504.907, 379.334, 52833.517 24/03/27,16:58:46,14,08,1, 11.9,1,1, 0.438, 10504.932, 379.342, 52833.544 24/03/27,16:58:46,15,08,1, 11.9,1,1, 0.438, 10504.937, 379.343, 52833.513 24/03/27,16:58:46,16,08,1, 11.9,1,1, 0.438, 10504.905, 379.358, 52833.522 24/03/27,16:58:46,17,08,1, 11.9,1,1, 0.438, 10504.922, 379.334, 52833.528 24/03/27,16:58:46,18,08,1, 11.9,1,1, 0.438, 10504.902, 379.339, 52833.528 24/03/27,16:58:46,19,08,1, 11.9,1,1, 0.438, 10504.938, 379.344, 52833.517 24/03/27,16:58:47,00,08,1, 12.0,1,1, 0.438, 10504.930, 379.344, 52833.517 24/03/27,16:58:47,01,08,1, 12.0,1,1, 0.438, 10504.909, 379.346, 52833.510 24/03/27,16:58:47,02,08,1, 12.0,1,1, 0.438, 10504.921, 379.332, 52833.529 24/03/27,16:58:47,03,08,1, 12.0,1,1, 0.438, 10504.948, 379.331, 52833.546 24/03/27,16:58:47,04,08,1, 12.0,1,1, 0.438, 10504.951, 379.340, 52833.534 24/03/27,16:58:47,05,08,1, 12.0,1,1, 0.438, 10504.936, 379.322, 52833.546 24/03/27,16:58:47,06,08,1, 12.0,1,1, 0.438, 10504.941, 379.318, 52833.572 24/03/27,16:58:47,07,08,1, 12.0,1,1, 0.438, 10504.926, 379.336, 52833.520 24/03/27,16:58:47,08,08,1, 12.0,1,1, 0.438, 10504.947, 379.348, 52833.554 24/03/27,16:58:47,09,08,1, 12.0,1,1, 0.438, 10504.930, 379.355, 52833.547 24/03/27,16:58:47,10,08,1, 12.0,1,1, 0.438, 10504.928, 379.352, 52833.619 24/03/27,16:58:47,11,08,1, 12.0,1,1, 0.438, 10504.954, 379.349, 52833.555 24/03/27,16:58:47,12,08,1, 12.0,1,1, 0.438, 10504.936, 379.319, 52833.506 24/03/27,16:58:47,13,08,1, 12.0,1,1, 0.438, 10504.920, 379.337, 52833.539 24/03/27,16:58:47,14,08,1, 12.0,1,1, 0.438, 10504.945, 379.319, 52833.528 24/03/27,16:58:47,15,08,1, 12.0,1,1, 0.438, 10504.947, 379.326, 52833.525 24/03/27,16:58:47,16,08,1, 12.0,1,1, 0.438, 10504.939, 379.318, 52833.540 24/03/27,16:58:47,17,08,1, 12.0,1,1, 0.438, 10504.949, 379.329, 52833.540 24/03/27,16:58:47,18,08,1, 12.0,1,1, 0.438, 10504.950, 379.345, 52833.494 24/03/27,16:58:47,19,08,1, 12.0,1,1, 0.438, 10504.937, 379.341, 52833.508 24/03/27,16:58:48,00,08,1, 11.8,1,1, 0.438, 10504.930, 379.341, 52833.508 24/03/27,16:58:48,01,08,1, 11.8,1,1, 0.438, 10504.958, 379.338, 52833.557 24/03/27,16:58:48,02,08,1, 11.8,1,1, 0.438, 10504.943, 379.321, 52833.516 24/03/27,16:58:48,03,08,1, 11.8,1,1, 0.438, 10504.938, 379.307, 52833.483 24/03/27,16:58:48,04,08,1, 11.8,1,1, 0.438, 10504.980, 379.338, 52833.514 24/03/27,16:58:48,05,08,1, 11.8,1,1, 0.438, 10504.964, 379.337, 52833.499 24/03/27,16:58:48,06,08,1, 11.8,1,1, 0.438, 10504.976, 379.332, 52833.581 24/03/27,16:58:48,07,08,1, 11.8,1,1, 0.438, 10504.959, 379.336, 52833.502 24/03/27,16:58:48,08,08,1, 11.8,1,1, 0.438, 10504.963, 379.312, 52833.571 24/03/27,16:58:48,09,08,1, 11.8,1,1, 0.438, 10504.983, 379.334, 52833.567 24/03/27,16:58:48,10,08,1, 11.8,1,1, 0.438, 10504.961, 379.319, 52833.589 24/03/27,16:58:48,11,08,1, 11.8,1,1, 0.438, 10504.969, 379.324, 52833.520 24/03/27,16:58:48,12,08,1, 11.8,1,1, 0.438, 10504.964, 379.321, 52833.590 24/03/27,16:58:48,13,08,1, 11.8,1,1, 0.438, 10504.976, 379.325, 52833.537 24/03/27,16:58:48,14,08,1, 11.8,1,1, 0.438, 10504.957, 379.335, 52833.521 24/03/27,16:58:48,15,08,1, 11.8,1,1, 0.438, 10504.973, 379.318, 52833.580 24/03/27,16:58:48,16,08,1, 11.8,1,1, 0.438, 10504.942, 379.335, 52833.472 24/03/27,16:58:48,17,08,1, 11.8,1,1, 0.438, 10504.977, 379.325, 52833.544 24/03/27,16:58:48,18,08,1, 11.8,1,1, 0.438, 10504.969, 379.333, 52833.529 24/03/27,16:58:48,19,08,1, 11.8,1,1, 0.438, 10504.995, 379.312, 52833.534 24/03/27,16:58:49,00,08,1, 11.8,1,1, 0.438, 10504.988, 379.312, 52833.534 24/03/27,16:58:49,01,08,1, 11.8,1,1, 0.438, 10504.957, 379.322, 52833.471 24/03/27,16:58:49,02,08,1, 11.8,1,1, 0.438, 10504.973, 379.336, 52833.584 24/03/27,16:58:49,03,08,1, 11.8,1,1, 0.438, 10504.987, 379.345, 52833.501 24/03/27,16:58:49,04,08,1, 11.8,1,1, 0.438, 10504.985, 379.320, 52833.499 24/03/27,16:58:49,05,08,1, 11.8,1,1, 0.438, 10504.997, 379.324, 52833.504 24/03/27,16:58:49,06,08,1, 11.8,1,1, 0.438, 10504.982, 379.339, 52833.548 24/03/27,16:58:49,07,08,1, 11.8,1,1, 0.438, 10504.990, 379.328, 52833.503 24/03/27,16:58:49,08,08,1, 11.8,1,1, 0.438, 10504.967, 379.318, 52833.544 24/03/27,16:58:49,09,08,1, 11.8,1,1, 0.438, 10505.000, 379.326, 52833.571 24/03/27,16:58:49,10,08,1, 11.8,1,1, 0.438, 10504.981, 379.331, 52833.496 24/03/27,16:58:49,11,08,1, 11.8,1,1, 0.438, 10505.022, 379.301, 52833.477 24/03/27,16:58:49,12,08,1, 11.8,1,1, 0.438, 10504.990, 379.324, 52833.516 24/03/27,16:58:49,13,08,1, 11.8,1,1, 0.438, 10504.986, 379.312, 52833.463 24/03/27,16:58:49,14,08,1, 11.8,1,1, 0.438, 10505.041, 379.311, 52833.499 24/03/27,16:58:49,15,08,1, 11.8,1,1, 0.438, 10505.003, 379.314, 52833.460 24/03/27,16:58:49,16,08,1, 11.8,1,1, 0.438, 10504.991, 379.329, 52833.505 24/03/27,16:58:49,17,08,1, 11.8,1,1, 0.438, 10505.022, 379.326, 52833.540 24/03/27,16:58:49,18,08,1, 11.8,1,1, 0.438, 10505.003, 379.355, 52833.521 24/03/27,16:58:49,19,08,1, 11.8,1,1, 0.438, 10504.992, 379.321, 52833.492 24/03/27,16:58:50,00,08,1, 11.9,1,1, 0.440, 10504.988, 379.321, 52833.492 24/03/27,16:58:50,01,08,1, 11.9,1,1, 0.440, 10505.009, 379.316, 52833.479 24/03/27,16:58:50,02,08,1, 11.9,1,1, 0.440, 10505.014, 379.334, 52833.546 24/03/27,16:58:50,03,08,1, 11.9,1,1, 0.440, 10504.996, 379.334, 52833.550 24/03/27,16:58:50,04,08,1, 11.9,1,1, 0.440, 10505.012, 379.320, 52833.457 24/03/27,16:58:50,05,08,1, 11.9,1,1, 0.440, 10505.007, 379.323, 52833.554 24/03/27,16:58:50,06,08,1, 11.9,1,1, 0.440, 10505.031, 379.333, 52833.554 24/03/27,16:58:50,07,08,1, 11.9,1,1, 0.440, 10505.002, 379.330, 52833.580 24/03/27,16:58:50,08,08,1, 11.9,1,1, 0.440, 10505.019, 379.331, 52833.551 24/03/27,16:58:50,09,08,1, 11.9,1,1, 0.440, 10505.013, 379.319, 52833.465 24/03/27,16:58:50,10,08,1, 11.9,1,1, 0.440, 10505.044, 379.312, 52833.484 24/03/27,16:58:50,11,08,1, 11.9,1,1, 0.440, 10505.028, 379.319, 52833.520 24/03/27,16:58:50,12,08,1, 11.9,1,1, 0.440, 10505.032, 379.322, 52833.514 24/03/27,16:58:50,13,08,1, 11.9,1,1, 0.440, 10505.027, 379.312, 52833.535 24/03/27,16:58:50,14,08,1, 11.9,1,1, 0.440, 10505.030, 379.329, 52833.534 24/03/27,16:58:50,15,08,1, 11.9,1,1, 0.440, 10505.037, 379.345, 52833.524 24/03/27,16:58:50,16,08,1, 11.9,1,1, 0.440, 10505.020, 379.330, 52833.547 24/03/27,16:58:50,17,08,1, 11.9,1,1, 0.440, 10505.017, 379.321, 52833.532 24/03/27,16:58:50,18,08,1, 11.9,1,1, 0.440, 10505.033, 379.307, 52833.548 24/03/27,16:58:50,19,08,1, 11.9,1,1, 0.440, 10505.042, 379.301, 52833.526 24/03/27,16:58:51,00,07,1, 11.9,1,1, 0.437, 10505.038, 379.301, 52833.526 24/03/27,16:58:51,01,07,1, 11.9,1,1, 0.437, 10505.031, 379.336, 52833.547 24/03/27,16:58:51,02,07,1, 11.9,1,1, 0.437, 10505.036, 379.340, 52833.521 24/03/27,16:58:51,03,07,1, 11.9,1,1, 0.437, 10505.035, 379.321, 52833.501 24/03/27,16:58:51,04,07,1, 11.9,1,1, 0.437, 10505.051, 379.375, 52833.532 24/03/27,16:58:51,05,07,1, 11.9,1,1, 0.437, 10505.064, 379.330, 52833.522 24/03/27,16:58:51,06,07,1, 11.9,1,1, 0.437, 10505.060, 379.333, 52833.552 24/03/27,16:58:51,07,07,1, 11.9,1,1, 0.437, 10505.063, 379.345, 52833.556 24/03/27,16:58:51,08,07,1, 11.9,1,1, 0.437, 10505.076, 379.335, 52833.552 24/03/27,16:58:51,09,07,1, 11.9,1,1, 0.437, 10505.070, 379.332, 52833.377 24/03/27,16:58:51,10,07,1, 11.9,1,1, 0.437, 10505.066, 379.365, 52833.576 24/03/27,16:58:51,11,07,1, 11.9,1,1, 0.437, 10505.091, 379.344, 52833.381 24/03/27,16:58:51,12,07,1, 11.9,1,1, 0.437, 10505.084, 379.354, 52833.598 24/03/27,16:58:51,13,07,1, 11.9,1,1, 0.437, 10505.084, 379.349, 52833.549 24/03/27,16:58:51,14,07,1, 11.9,1,1, 0.437, 10505.102, 379.344, 52833.566 24/03/27,16:58:51,15,07,1, 11.9,1,1, 0.437, 10505.087, 379.346, 52833.582 24/03/27,16:58:51,16,07,1, 11.9,1,1, 0.437, 10505.073, 379.340, 52833.562 24/03/27,16:58:51,17,07,1, 11.9,1,1, 0.437, 10505.096, 379.357, 52833.617 24/03/27,16:58:51,18,07,1, 11.9,1,1, 0.437, 10505.084, 379.340, 52833.588 24/03/27,16:58:51,19,07,1, 11.9,1,1, 0.437, 10505.091, 379.330, 52833.523 24/03/27,16:58:52,00,07,1, 11.9,1,1, 0.437, 10505.089, 379.330, 52833.523 24/03/27,16:58:52,01,07,1, 11.9,1,1, 0.437, 10505.107, 379.354, 52833.544 24/03/27,16:58:52,02,07,1, 11.9,1,1, 0.437, 10505.085, 379.370, 52833.581 24/03/27,16:58:52,03,07,1, 11.9,1,1, 0.437, 10505.112, 379.374, 52833.519 24/03/27,16:58:52,04,07,1, 11.9,1,1, 0.437, 10505.107, 379.351, 52833.504 24/03/27,16:58:52,05,07,1, 11.9,1,1, 0.437, 10505.123, 379.359, 52833.514 24/03/27,16:58:52,06,07,1, 11.9,1,1, 0.437, 10505.107, 379.372, 52833.486 24/03/27,16:58:52,07,07,1, 11.9,1,1, 0.437, 10505.109, 379.380, 52833.593 24/03/27,16:58:52,08,07,1, 11.9,1,1, 0.437, 10505.107, 379.362, 52833.505 24/03/27,16:58:52,09,07,1, 11.9,1,1, 0.437, 10505.115, 379.348, 52833.571 24/03/27,16:58:52,10,07,1, 11.9,1,1, 0.437, 10505.124, 379.369, 52833.521 24/03/27,16:58:52,11,07,1, 11.9,1,1, 0.437, 10505.103, 379.374, 52833.598 24/03/27,16:58:52,12,07,1, 11.9,1,1, 0.437, 10505.132, 379.374, 52833.520 24/03/27,16:58:52,13,07,1, 11.9,1,1, 0.437, 10505.102, 379.392, 52833.513 24/03/27,16:58:52,14,07,1, 11.9,1,1, 0.437, 10505.119, 379.352, 52833.507 24/03/27,16:58:52,15,07,1, 11.9,1,1, 0.437, 10505.143, 379.360, 52833.510 24/03/27,16:58:52,16,07,1, 11.9,1,1, 0.437, 10505.142, 379.368, 52833.536 24/03/27,16:58:52,17,07,1, 11.9,1,1, 0.437, 10505.121, 379.367, 52833.531 24/03/27,16:58:52,18,07,1, 11.9,1,1, 0.437, 10505.120, 379.351, 52833.587 24/03/27,16:58:52,19,07,1, 11.9,1,1, 0.437, 10505.131, 379.362, 52833.567 24/03/27,16:58:53,00,08,1, 11.9,1,1, 0.437, 10505.130, 379.362, 52833.567 24/03/27,16:58:53,01,08,1, 11.9,1,1, 0.437, 10505.118, 379.370, 52833.528 24/03/27,16:58:53,02,08,1, 11.9,1,1, 0.437, 10505.155, 379.382, 52833.474 24/03/27,16:58:53,03,08,1, 11.9,1,1, 0.437, 10505.139, 379.379, 52833.484 24/03/27,16:58:53,04,08,1, 11.9,1,1, 0.437, 10505.169, 379.386, 52833.411 24/03/27,16:58:53,05,08,1, 11.9,1,1, 0.437, 10505.152, 379.374, 52833.428 24/03/27,16:58:53,06,08,1, 11.9,1,1, 0.437, 10505.146, 379.392, 52833.547 24/03/27,16:58:53,07,08,1, 11.9,1,1, 0.437, 10505.150, 379.404, 52833.562 24/03/27,16:58:53,08,08,1, 11.9,1,1, 0.437, 10505.159, 379.367, 52833.511 24/03/27,16:58:53,09,08,1, 11.9,1,1, 0.437, 10505.133, 379.411, 52833.522 24/03/27,16:58:53,10,08,1, 11.9,1,1, 0.437, 10505.152, 379.410, 52833.601 24/03/27,16:58:53,11,08,1, 11.9,1,1, 0.437, 10505.158, 379.434, 52833.576 24/03/27,16:58:53,12,08,1, 11.9,1,1, 0.437, 10505.175, 379.425, 52833.442 24/03/27,16:58:53,13,08,1, 11.9,1,1, 0.437, 10505.193, 379.426, 52833.580 24/03/27,16:58:53,14,08,1, 11.9,1,1, 0.437, 10505.191, 379.417, 52833.597 24/03/27,16:58:53,15,08,1, 11.9,1,1, 0.437, 10505.181, 379.404, 52833.434 24/03/27,16:58:53,16,08,1, 11.9,1,1, 0.437, 10505.181, 379.411, 52833.495 24/03/27,16:58:53,17,08,1, 11.9,1,1, 0.437, 10505.189, 379.427, 52833.485 24/03/27,16:58:53,18,08,1, 11.9,1,1, 0.437, 10505.195, 379.428, 52833.446 24/03/27,16:58:53,19,08,1, 11.9,1,1, 0.437, 10505.180, 379.416, 52833.508 24/03/27,16:58:54,00,08,1, 11.9,1,1, 0.439, 10505.172, 379.416, 52833.508 24/03/27,16:58:54,01,08,1, 11.9,1,1, 0.439, 10505.212, 379.417, 52833.493 24/03/27,16:58:54,02,08,1, 11.9,1,1, 0.439, 10505.190, 379.455, 52833.585 24/03/27,16:58:54,03,08,1, 11.9,1,1, 0.439, 10505.210, 379.454, 52833.527 24/03/27,16:58:54,04,08,1, 11.9,1,1, 0.439, 10505.217, 379.450, 52833.551 24/03/27,16:58:54,05,08,1, 11.9,1,1, 0.439, 10505.205, 379.437, 52833.518 24/03/27,16:58:54,06,08,1, 11.9,1,1, 0.439, 10505.203, 379.464, 52833.446 24/03/27,16:58:54,07,08,1, 11.9,1,1, 0.439, 10505.222, 379.476, 52833.531 24/03/27,16:58:54,08,08,1, 11.9,1,1, 0.439, 10505.215, 379.452, 52833.464 24/03/27,16:58:54,09,08,1, 11.9,1,1, 0.439, 10505.227, 379.455, 52833.543 24/03/27,16:58:54,10,08,1, 11.9,1,1, 0.439, 10505.218, 379.467, 52833.515 24/03/27,16:58:54,11,08,1, 11.9,1,1, 0.439, 10505.223, 379.455, 52833.586 24/03/27,16:58:54,12,08,1, 11.9,1,1, 0.439, 10505.255, 379.476, 52833.485 24/03/27,16:58:54,13,08,1, 11.9,1,1, 0.439, 10505.214, 379.472, 52833.586 24/03/27,16:58:54,14,08,1, 11.9,1,1, 0.439, 10505.219, 379.480, 52833.371 24/03/27,16:58:54,15,08,1, 11.9,1,1, 0.439, 10505.226, 379.485, 52833.649 24/03/27,16:58:54,16,08,1, 11.9,1,1, 0.439, 10505.245, 379.504, 52833.623 24/03/27,16:58:54,17,08,1, 11.9,1,1, 0.439, 10505.252, 379.505, 52833.583 24/03/27,16:58:54,18,08,1, 11.9,1,1, 0.439, 10505.241, 379.484, 52833.540 24/03/27,16:58:54,19,08,1, 11.9,1,1, 0.439, 10505.268, 379.487, 52833.514 24/03/27,16:58:55,00,09,1, 11.9,1,1, 0.438, 10505.264, 379.487, 52833.514 24/03/27,16:58:55,01,09,1, 11.9,1,1, 0.438, 10505.262, 379.496, 52833.619 24/03/27,16:58:55,02,09,1, 11.9,1,1, 0.438, 10505.242, 379.486, 52833.593 24/03/27,16:58:55,03,09,1, 11.9,1,1, 0.438, 10505.280, 379.492, 52833.545 24/03/27,16:58:55,04,09,1, 11.9,1,1, 0.438, 10505.267, 379.489, 52833.589 24/03/27,16:58:55,05,09,1, 11.9,1,1, 0.438, 10505.257, 379.488, 52833.474 24/03/27,16:58:55,06,09,1, 11.9,1,1, 0.438, 10505.260, 379.525, 52833.515 24/03/27,16:58:55,07,09,1, 11.9,1,1, 0.438, 10505.266, 379.506, 52833.521 24/03/27,16:58:55,08,09,1, 11.9,1,1, 0.438, 10505.264, 379.522, 52833.565 24/03/27,16:58:55,09,09,1, 11.9,1,1, 0.438, 10505.267, 379.517, 52833.472 24/03/27,16:58:55,10,09,1, 11.9,1,1, 0.438, 10505.240, 379.509, 52833.591 24/03/27,16:58:55,11,09,1, 11.9,1,1, 0.438, 10505.272, 379.501, 52833.621 24/03/27,16:58:55,12,09,1, 11.9,1,1, 0.438, 10505.305, 379.522, 52833.589 24/03/27,16:58:55,13,09,1, 11.9,1,1, 0.438, 10505.285, 379.528, 52833.594 24/03/27,16:58:55,14,09,1, 11.9,1,1, 0.438, 10505.301, 379.502, 52833.494 24/03/27,16:58:55,15,09,1, 11.9,1,1, 0.438, 10505.300, 379.525, 52833.477 24/03/27,16:58:55,16,09,1, 11.9,1,1, 0.438, 10505.305, 379.540, 52833.426 24/03/27,16:58:55,17,09,1, 11.9,1,1, 0.438, 10505.296, 379.539, 52833.485 24/03/27,16:58:55,18,09,1, 11.9,1,1, 0.438, 10505.309, 379.541, 52833.484 24/03/27,16:58:55,19,09,1, 11.9,1,1, 0.438, 10505.338, 379.537, 52833.498 24/03/27,16:58:56,00,09,1, 11.9,1,1, 0.436, 10505.331, 379.537, 52833.498 24/03/27,16:58:56,01,09,1, 11.9,1,1, 0.436, 10505.294, 379.533, 52833.559 24/03/27,16:58:56,02,09,1, 11.9,1,1, 0.436, 10505.303, 379.560, 52833.553 24/03/27,16:58:56,03,09,1, 11.9,1,1, 0.436, 10505.332, 379.565, 52833.596 24/03/27,16:58:56,04,09,1, 11.9,1,1, 0.436, 10505.325, 379.563, 52833.526 24/03/27,16:58:56,05,09,1, 11.9,1,1, 0.436, 10505.334, 379.574, 52833.612 24/03/27,16:58:56,06,09,1, 11.9,1,1, 0.436, 10505.363, 379.572, 52833.646 24/03/27,16:58:56,07,09,1, 11.9,1,1, 0.436, 10505.347, 379.575, 52833.547 24/03/27,16:58:56,08,09,1, 11.9,1,1, 0.436, 10505.319, 379.582, 52833.661 24/03/27,16:58:56,09,09,1, 11.9,1,1, 0.436, 10505.339, 379.579, 52833.528 24/03/27,16:58:56,10,09,1, 11.9,1,1, 0.436, 10505.327, 379.586, 52833.603 24/03/27,16:58:56,11,09,1, 11.9,1,1, 0.436, 10505.346, 379.596, 52833.518 24/03/27,16:58:56,12,09,1, 11.9,1,1, 0.436, 10505.337, 379.585, 52833.580 24/03/27,16:58:56,13,09,1, 11.9,1,1, 0.436, 10505.358, 379.619, 52833.545 24/03/27,16:58:56,14,09,1, 11.9,1,1, 0.436, 10505.343, 379.600, 52833.522 24/03/27,16:58:56,15,09,1, 11.9,1,1, 0.436, 10505.366, 379.594, 52833.503 24/03/27,16:58:56,16,09,1, 11.9,1,1, 0.436, 10505.376, 379.609, 52833.489 24/03/27,16:58:56,17,09,1, 11.9,1,1, 0.436, 10505.345, 379.599, 52833.551 24/03/27,16:58:56,18,09,1, 11.9,1,1, 0.436, 10505.366, 379.610, 52833.562 24/03/27,16:58:56,19,09,1, 11.9,1,1, 0.436, 10505.380, 379.612, 52833.541 24/03/27,16:58:57,00,08,1, 11.9,1,1, 0.437, 10505.372, 379.612, 52833.541 24/03/27,16:58:57,01,08,1, 11.9,1,1, 0.437, 10505.387, 379.619, 52833.540 24/03/27,16:58:57,02,08,1, 11.9,1,1, 0.437, 10505.379, 379.693, 52833.875 24/03/27,16:58:57,03,08,1, 11.9,1,1, 0.437, 10505.370, 379.674, 52833.790 24/03/27,16:58:57,04,08,1, 11.9,1,1, 0.437, 10505.389, 379.684, 52833.768 24/03/27,16:58:57,05,08,1, 11.9,1,1, 0.437, 10505.390, 379.661, 52833.757 24/03/27,16:58:57,06,08,1, 11.9,1,1, 0.437, 10505.350, 379.688, 52834.077 24/03/27,16:58:57,07,08,1, 11.9,1,1, 0.437, 10505.378, 379.702, 52833.861 24/03/27,16:58:57,08,08,1, 11.9,1,1, 0.437, 10505.424, 379.686, 52833.783 24/03/27,16:58:57,09,08,1, 11.9,1,1, 0.437, 10505.373, 379.699, 52833.817 24/03/27,16:58:57,10,08,1, 11.9,1,1, 0.437, 10505.408, 379.716, 52833.821 24/03/27,16:58:57,11,08,1, 11.9,1,1, 0.437, 10505.409, 379.713, 52833.789 24/03/27,16:58:57,12,08,1, 11.9,1,1, 0.437, 10505.403, 379.697, 52833.787 24/03/27,16:58:57,13,08,1, 11.9,1,1, 0.437, 10505.407, 379.709, 52833.811 24/03/27,16:58:57,14,08,1, 11.9,1,1, 0.437, 10505.404, 379.712, 52833.800 24/03/27,16:58:57,15,08,1, 11.9,1,1, 0.437, 10505.413, 379.709, 52833.784 24/03/27,16:58:57,16,08,1, 11.9,1,1, 0.437, 10505.446, 379.723, 52833.788 24/03/27,16:58:57,17,08,1, 11.9,1,1, 0.437, 10505.434, 379.705, 52833.815 24/03/27,16:58:57,18,08,1, 11.9,1,1, 0.437, 10505.431, 379.705, 52833.821 24/03/27,16:58:57,19,08,1, 11.9,1,1, 0.437, 10505.434, 379.706, 52833.777 24/03/27,16:58:58,00,08,1, 11.9,1,1, 0.438, 10505.431, 379.706, 52833.777 24/03/27,16:58:58,01,08,1, 11.9,1,1, 0.438, 10505.466, 379.733, 52833.795 24/03/27,16:58:58,02,08,1, 11.9,1,1, 0.438, 10505.445, 379.762, 52833.812 24/03/27,16:58:58,03,08,1, 11.9,1,1, 0.438, 10505.458, 379.718, 52833.772 24/03/27,16:58:58,04,08,1, 11.9,1,1, 0.438, 10505.449, 379.752, 52833.816 24/03/27,16:58:58,05,08,1, 11.9,1,1, 0.438, 10505.492, 379.715, 52833.804 24/03/27,16:58:58,06,08,1, 11.9,1,1, 0.438, 10505.503, 379.746, 52833.786 24/03/27,16:58:58,07,08,1, 11.9,1,1, 0.438, 10505.473, 379.762, 52833.812 24/03/27,16:58:58,08,08,1, 11.9,1,1, 0.438, 10505.466, 379.759, 52833.834 24/03/27,16:58:58,09,08,1, 11.9,1,1, 0.438, 10505.484, 379.748, 52833.813 24/03/27,16:58:58,10,08,1, 11.9,1,1, 0.438, 10505.483, 379.762, 52833.783 24/03/27,16:58:58,11,08,1, 11.9,1,1, 0.438, 10505.484, 379.776, 52833.778 24/03/27,16:58:58,12,08,1, 11.9,1,1, 0.438, 10505.475, 379.769, 52833.787 24/03/27,16:58:58,13,08,1, 11.9,1,1, 0.438, 10505.485, 379.749, 52833.857 24/03/27,16:58:58,14,08,1, 11.9,1,1, 0.438, 10505.492, 379.782, 52833.790 24/03/27,16:58:58,15,08,1, 11.9,1,1, 0.438, 10505.517, 379.783, 52833.835 24/03/27,16:58:58,16,08,1, 11.9,1,1, 0.438, 10505.506, 379.783, 52833.843 24/03/27,16:58:58,17,08,1, 11.9,1,1, 0.438, 10505.511, 379.790, 52833.791 24/03/27,16:58:58,18,08,1, 11.9,1,1, 0.438, 10505.537, 379.818, 52833.860 24/03/27,16:58:58,19,08,1, 11.9,1,1, 0.438, 10505.507, 379.767, 52833.862 24/03/27,16:58:59,00,09,1, 11.9,1,1, 0.438, 10505.506, 379.767, 52833.862 24/03/27,16:58:59,01,09,1, 11.9,1,1, 0.438, 10505.520, 379.794, 52833.789 24/03/27,16:58:59,02,09,1, 11.9,1,1, 0.438, 10505.543, 379.785, 52833.788 24/03/27,16:58:59,03,09,1, 11.9,1,1, 0.438, 10505.539, 379.806, 52833.829 24/03/27,16:58:59,04,09,1, 11.9,1,1, 0.438, 10505.558, 379.819, 52833.855 24/03/27,16:58:59,05,09,1, 11.9,1,1, 0.438, 10505.541, 379.818, 52833.763 24/03/27,16:58:59,06,09,1, 11.9,1,1, 0.438, 10505.551, 379.849, 52833.939 24/03/27,16:58:59,07,09,1, 11.9,1,1, 0.438, 10505.526, 379.823, 52833.849 24/03/27,16:58:59,08,09,1, 11.9,1,1, 0.438, 10505.548, 379.820, 52833.853 24/03/27,16:58:59,09,09,1, 11.9,1,1, 0.438, 10505.577, 379.836, 52833.808 24/03/27,16:58:59,10,09,1, 11.9,1,1, 0.438, 10505.574, 379.840, 52833.788 24/03/27,16:58:59,11,09,1, 11.9,1,1, 0.438, 10505.582, 379.841, 52833.864 24/03/27,16:58:59,12,09,1, 11.9,1,1, 0.438, 10505.594, 379.846, 52833.863 24/03/27,16:58:59,13,09,1, 11.9,1,1, 0.438, 10505.582, 379.846, 52833.804 24/03/27,16:58:59,14,09,1, 11.9,1,1, 0.438, 10505.587, 379.840, 52833.873 24/03/27,16:58:59,15,09,1, 11.9,1,1, 0.438, 10505.592, 379.831, 52833.816 24/03/27,16:58:59,16,09,1, 11.9,1,1, 0.438, 10505.593, 379.866, 52833.806 24/03/27,16:58:59,17,09,1, 11.9,1,1, 0.438, 10505.582, 379.846, 52833.776 24/03/27,16:58:59,18,09,1, 11.9,1,1, 0.438, 10505.614, 379.870, 52833.787 24/03/27,16:58:59,19,09,1, 11.9,1,1, 0.438, 10505.621, 379.864, 52833.837 24/03/27,16:59:00,00,08,1, 11.9,1,1, 0.436, 10505.614, 379.864, 52833.837 24/03/27,16:59:00,01,08,1, 11.9,1,1, 0.436, 10505.599, 379.863, 52833.785 24/03/27,16:59:00,02,08,1, 11.9,1,1, 0.436, 10505.592, 379.860, 52833.558 24/03/27,16:59:00,03,08,1, 11.9,1,1, 0.436, 10505.623, 379.860, 52833.615 24/03/27,16:59:00,04,08,1, 11.9,1,1, 0.436, 10505.616, 379.860, 52833.588 24/03/27,16:59:00,05,08,1, 11.9,1,1, 0.436, 10505.622, 379.856, 52833.596 24/03/27,16:59:00,06,08,1, 11.9,1,1, 0.436, 10505.616, 379.881, 52833.606 24/03/27,16:59:00,07,08,1, 11.9,1,1, 0.436, 10505.621, 379.852, 52833.594 24/03/27,16:59:00,08,08,1, 11.9,1,1, 0.436, 10505.647, 379.881, 52833.590 24/03/27,16:59:00,09,08,1, 11.9,1,1, 0.436, 10505.618, 379.872, 52833.600 24/03/27,16:59:00,10,08,1, 11.9,1,1, 0.436, 10505.658, 379.870, 52833.591 24/03/27,16:59:00,11,08,1, 11.9,1,1, 0.436, 10505.642, 379.871, 52833.602 24/03/27,16:59:00,12,08,1, 11.9,1,1, 0.436, 10505.643, 379.873, 52833.589 24/03/27,16:59:00,13,08,1, 11.9,1,1, 0.436, 10505.644, 379.887, 52833.562 24/03/27,16:59:00,14,08,1, 11.9,1,1, 0.436, 10505.635, 379.868, 52833.575 24/03/27,16:59:00,15,08,1, 11.9,1,1, 0.436, 10505.654, 379.866, 52833.569 24/03/27,16:59:00,16,08,1, 11.9,1,1, 0.436, 10505.657, 379.906, 52833.590 24/03/27,16:59:00,17,08,1, 11.9,1,1, 0.436, 10505.655, 379.894, 52833.569 24/03/27,16:59:00,18,08,1, 11.9,1,1, 0.436, 10505.650, 379.885, 52833.549 24/03/27,16:59:00,19,08,1, 11.9,1,1, 0.436, 10505.648, 379.900, 52833.586 24/03/27,16:59:01,00,09,1, 11.9,1,1, 0.436, 10505.648, 379.900, 52833.586 24/03/27,16:59:01,01,09,1, 11.9,1,1, 0.436, 10505.690, 379.916, 52833.597 24/03/27,16:59:01,02,09,1, 11.9,1,1, 0.436, 10505.683, 379.894, 52833.536 24/03/27,16:59:01,03,09,1, 11.9,1,1, 0.436, 10505.667, 379.917, 52833.589 24/03/27,16:59:01,04,09,1, 11.9,1,1, 0.436, 10505.692, 379.920, 52833.582 24/03/27,16:59:01,05,09,1, 11.9,1,1, 0.436, 10505.684, 379.909, 52833.581 24/03/27,16:59:01,06,09,1, 11.9,1,1, 0.436, 10505.698, 379.907, 52833.597 24/03/27,16:59:01,07,09,1, 11.9,1,1, 0.436, 10505.687, 379.940, 52833.580 24/03/27,16:59:01,08,09,1, 11.9,1,1, 0.436, 10505.708, 379.900, 52833.553 24/03/27,16:59:01,09,09,1, 11.9,1,1, 0.436, 10505.692, 379.940, 52833.611 24/03/27,16:59:01,10,09,1, 11.9,1,1, 0.436, 10505.697, 379.964, 52833.598 24/03/27,16:59:01,11,09,1, 11.9,1,1, 0.436, 10505.708, 379.950, 52833.580 24/03/27,16:59:01,12,09,1, 11.9,1,1, 0.436, 10505.690, 379.957, 52833.637 24/03/27,16:59:01,13,09,1, 11.9,1,1, 0.436, 10505.708, 379.956, 52833.605 24/03/27,16:59:01,14,09,1, 11.9,1,1, 0.436, 10505.721, 379.968, 52833.611 24/03/27,16:59:01,15,09,1, 11.9,1,1, 0.436, 10505.714, 379.963, 52833.587 24/03/27,16:59:01,16,09,1, 11.9,1,1, 0.436, 10505.702, 379.942, 52833.575 24/03/27,16:59:01,17,09,1, 11.9,1,1, 0.436, 10505.735, 379.953, 52833.549 24/03/27,16:59:01,18,09,1, 11.9,1,1, 0.436, 10505.729, 379.958, 52833.571 24/03/27,16:59:01,19,09,1, 11.9,1,1, 0.436, 10505.746, 379.957, 52833.559 24/03/27,16:59:02,00,09,1, 11.9,1,1, 0.435, 10505.739, 379.957, 52833.559 24/03/27,16:59:02,01,09,1, 11.9,1,1, 0.435, 10505.732, 379.972, 52833.594 24/03/27,16:59:02,02,09,1, 11.9,1,1, 0.435, 10505.717, 379.984, 52833.611 24/03/27,16:59:02,03,09,1, 11.9,1,1, 0.435, 10505.753, 379.987, 52833.614 24/03/27,16:59:02,04,09,1, 11.9,1,1, 0.435, 10505.736, 379.988, 52833.599 24/03/27,16:59:02,05,09,1, 11.9,1,1, 0.435, 10505.735, 379.994, 52833.591 24/03/27,16:59:02,06,09,1, 11.9,1,1, 0.435, 10505.765, 379.981, 52833.577 24/03/27,16:59:02,07,09,1, 11.9,1,1, 0.435, 10505.751, 379.984, 52833.586 24/03/27,16:59:02,08,09,1, 11.9,1,1, 0.435, 10505.746, 379.984, 52833.581 24/03/27,16:59:02,09,09,1, 11.9,1,1, 0.435, 10505.775, 380.004, 52833.589 24/03/27,16:59:02,10,09,1, 11.9,1,1, 0.435, 10505.762, 379.997, 52833.573 24/03/27,16:59:02,11,09,1, 11.9,1,1, 0.435, 10505.747, 380.009, 52833.568 24/03/27,16:59:02,12,09,1, 11.9,1,1, 0.435, 10505.760, 380.006, 52833.542 24/03/27,16:59:02,13,09,1, 11.9,1,1, 0.435, 10505.780, 380.016, 52833.608 24/03/27,16:59:02,14,09,1, 11.9,1,1, 0.435, 10505.768, 380.016, 52833.514 24/03/27,16:59:02,15,09,1, 11.9,1,1, 0.435, 10505.776, 380.004, 52833.508 24/03/27,16:59:02,16,09,1, 11.9,1,1, 0.435, 10505.802, 380.005, 52833.485 24/03/27,16:59:02,17,09,1, 11.9,1,1, 0.435, 10505.763, 380.029, 52833.522 24/03/27,16:59:02,18,09,1, 11.9,1,1, 0.435, 10505.780, 380.042, 52833.593 24/03/27,16:59:02,19,09,1, 11.9,1,1, 0.435, 10505.795, 380.033, 52833.479 24/03/27,16:59:03,00,09,1, 11.9,1,1, 0.437, 10505.790, 380.033, 52833.479 24/03/27,16:59:03,01,09,1, 11.9,1,1, 0.437, 10505.786, 380.024, 52833.571 24/03/27,16:59:03,02,09,1, 11.9,1,1, 0.437, 10505.799, 380.038, 52833.587 24/03/27,16:59:03,03,09,1, 11.9,1,1, 0.437, 10505.800, 380.054, 52833.596 24/03/27,16:59:03,04,09,1, 11.9,1,1, 0.437, 10505.821, 380.057, 52833.545 24/03/27,16:59:03,05,09,1, 11.9,1,1, 0.437, 10505.837, 380.052, 52833.638 24/03/27,16:59:03,06,09,1, 11.9,1,1, 0.437, 10505.799, 380.036, 52833.557 24/03/27,16:59:03,07,09,1, 11.9,1,1, 0.437, 10505.817, 380.055, 52833.556 24/03/27,16:59:03,08,09,1, 11.9,1,1, 0.437, 10505.829, 380.070, 52833.504 24/03/27,16:59:03,09,09,1, 11.9,1,1, 0.437, 10505.817, 380.036, 52833.518 24/03/27,16:59:03,10,09,1, 11.9,1,1, 0.437, 10505.823, 380.062, 52833.498 24/03/27,16:59:03,11,09,1, 11.9,1,1, 0.437, 10505.827, 380.062, 52833.548 24/03/27,16:59:03,12,09,1, 11.9,1,1, 0.437, 10505.813, 380.053, 52833.532 24/03/27,16:59:03,13,09,1, 11.9,1,1, 0.437, 10505.842, 380.083, 52833.531 24/03/27,16:59:03,14,09,1, 11.9,1,1, 0.437, 10505.827, 380.077, 52833.523 24/03/27,16:59:03,15,09,1, 11.9,1,1, 0.437, 10505.845, 380.079, 52833.522 24/03/27,16:59:03,16,09,1, 11.9,1,1, 0.437, 10505.832, 380.110, 52833.496 24/03/27,16:59:03,17,09,1, 11.9,1,1, 0.437, 10505.840, 380.102, 52833.529 24/03/27,16:59:03,18,09,1, 11.9,1,1, 0.437, 10505.860, 380.109, 52833.534 24/03/27,16:59:03,19,09,1, 11.9,1,1, 0.437, 10505.846, 380.091, 52833.538 24/03/27,16:59:04,00,09,1, 11.9,1,1, 0.434, 10505.840, 380.091, 52833.538 24/03/27,16:59:04,01,09,1, 11.9,1,1, 0.434, 10505.872, 380.116, 52833.558 24/03/27,16:59:04,02,09,1, 11.9,1,1, 0.434, 10505.864, 380.116, 52833.542 24/03/27,16:59:04,03,09,1, 11.9,1,1, 0.434, 10505.863, 380.106, 52833.485 24/03/27,16:59:04,04,09,1, 11.9,1,1, 0.434, 10505.857, 380.127, 52833.481 24/03/27,16:59:04,05,09,1, 11.9,1,1, 0.434, 10505.866, 380.113, 52833.506 24/03/27,16:59:04,06,09,1, 11.9,1,1, 0.434, 10505.853, 380.098, 52833.530 24/03/27,16:59:04,07,09,1, 11.9,1,1, 0.434, 10505.854, 380.122, 52833.508 24/03/27,16:59:04,08,09,1, 11.9,1,1, 0.434, 10505.844, 380.118, 52833.522 24/03/27,16:59:04,09,09,1, 11.9,1,1, 0.434, 10505.838, 380.127, 52833.537 24/03/27,16:59:04,10,09,1, 11.9,1,1, 0.434, 10505.857, 380.131, 52833.544 24/03/27,16:59:04,11,09,1, 11.9,1,1, 0.434, 10505.889, 380.130, 52833.525 24/03/27,16:59:04,12,09,1, 11.9,1,1, 0.434, 10505.878, 380.120, 52833.517 24/03/27,16:59:04,13,09,1, 11.9,1,1, 0.434, 10505.894, 380.129, 52833.525 24/03/27,16:59:04,14,09,1, 11.9,1,1, 0.434, 10505.874, 380.115, 52833.495 24/03/27,16:59:04,15,09,1, 11.9,1,1, 0.434, 10505.914, 380.140, 52833.526 24/03/27,16:59:04,16,09,1, 11.9,1,1, 0.434, 10505.873, 380.148, 52833.516 24/03/27,16:59:04,17,09,1, 11.9,1,1, 0.434, 10505.892, 380.129, 52833.485 24/03/27,16:59:04,18,09,1, 11.9,1,1, 0.434, 10505.902, 380.167, 52833.511 24/03/27,16:59:04,19,09,1, 11.9,1,1, 0.434, 10505.898, 380.162, 52833.559 24/03/27,16:59:05,00,09,1, 11.9,1,1, 0.436, 10505.898, 380.162, 52833.559 24/03/27,16:59:05,01,09,1, 11.9,1,1, 0.436, 10505.907, 380.167, 52833.523 24/03/27,16:59:05,02,09,1, 11.9,1,1, 0.436, 10505.916, 380.164, 52833.443 24/03/27,16:59:05,03,09,1, 11.9,1,1, 0.436, 10505.905, 380.169, 52833.480 24/03/27,16:59:05,04,09,1, 11.9,1,1, 0.436, 10505.932, 380.175, 52833.479 24/03/27,16:59:05,05,09,1, 11.9,1,1, 0.436, 10505.913, 380.192, 52833.552 24/03/27,16:59:05,06,09,1, 11.9,1,1, 0.436, 10505.910, 380.170, 52833.485 24/03/27,16:59:05,07,09,1, 11.9,1,1, 0.436, 10505.926, 380.178, 52833.490 24/03/27,16:59:05,08,09,1, 11.9,1,1, 0.436, 10505.961, 380.171, 52833.494 24/03/27,16:59:05,09,09,1, 11.9,1,1, 0.436, 10505.910, 380.187, 52833.674 24/03/27,16:59:05,10,09,1, 11.9,1,1, 0.436, 10505.912, 380.196, 52833.536 24/03/27,16:59:05,11,09,1, 11.9,1,1, 0.436, 10505.921, 380.167, 52833.567 24/03/27,16:59:05,12,09,1, 11.9,1,1, 0.436, 10505.943, 380.162, 52833.528 24/03/27,16:59:05,13,09,1, 11.9,1,1, 0.436, 10505.977, 380.190, 52833.568 24/03/27,16:59:05,14,09,1, 11.9,1,1, 0.436, 10505.960, 380.194, 52833.507 24/03/27,16:59:05,15,09,1, 11.9,1,1, 0.436, 10505.944, 380.194, 52833.532 24/03/27,16:59:05,16,09,1, 11.9,1,1, 0.436, 10505.988, 380.194, 52833.534 24/03/27,16:59:05,17,09,1, 11.9,1,1, 0.436, 10505.961, 380.198, 52833.476 24/03/27,16:59:05,18,09,1, 11.9,1,1, 0.436, 10505.950, 380.185, 52833.524 24/03/27,16:59:05,19,09,1, 11.9,1,1, 0.436, 10505.972, 380.198, 52833.496 24/03/27,16:59:06,00,09,1, 11.9,1,1, 0.436, 10505.965, 380.198, 52833.496 24/03/27,16:59:06,01,09,1, 11.9,1,1, 0.436, 10505.959, 380.208, 52833.599 24/03/27,16:59:06,02,09,1, 11.9,1,1, 0.436, 10505.965, 380.228, 52833.474 24/03/27,16:59:06,03,09,1, 11.9,1,1, 0.436, 10505.968, 380.204, 52833.476 24/03/27,16:59:06,04,09,1, 11.9,1,1, 0.436, 10505.963, 380.227, 52833.524 24/03/27,16:59:06,05,09,1, 11.9,1,1, 0.436, 10505.934, 380.219, 52833.432 24/03/27,16:59:06,06,09,1, 11.9,1,1, 0.436, 10506.029, 380.219, 52833.535 24/03/27,16:59:06,07,09,1, 11.9,1,1, 0.436, 10505.984, 380.238, 52833.483 24/03/27,16:59:06,08,09,1, 11.9,1,1, 0.436, 10505.982, 380.258, 52833.536 24/03/27,16:59:06,09,09,1, 11.9,1,1, 0.436, 10506.011, 380.227, 52833.549 24/03/27,16:59:06,10,09,1, 11.9,1,1, 0.436, 10505.992, 380.239, 52833.554 24/03/27,16:59:06,11,09,1, 11.9,1,1, 0.436, 10506.013, 380.224, 52833.528 24/03/27,16:59:06,12,09,1, 11.9,1,1, 0.436, 10505.996, 380.259, 52833.488 24/03/27,16:59:06,13,09,1, 11.9,1,1, 0.436, 10505.975, 380.223, 52833.508 24/03/27,16:59:06,14,09,1, 11.9,1,1, 0.436, 10506.005, 380.237, 52833.480 24/03/27,16:59:06,15,09,1, 11.9,1,1, 0.436, 10505.992, 380.239, 52833.501 24/03/27,16:59:06,16,09,1, 11.9,1,1, 0.436, 10506.029, 380.248, 52833.523 24/03/27,16:59:06,17,09,1, 11.9,1,1, 0.436, 10506.015, 380.239, 52833.508 24/03/27,16:59:06,18,09,1, 11.9,1,1, 0.436, 10506.010, 380.240, 52833.527 24/03/27,16:59:06,19,09,1, 11.9,1,1, 0.436, 10506.000, 380.247, 52833.481 24/03/27,16:59:07,00,09,1, 11.9,1,1, 0.435, 10505.998, 380.247, 52833.481 24/03/27,16:59:07,01,09,1, 11.9,1,1, 0.435, 10506.016, 380.242, 52833.486 24/03/27,16:59:07,02,09,1, 11.9,1,1, 0.435, 10506.016, 380.244, 52833.534 24/03/27,16:59:07,03,09,1, 11.9,1,1, 0.435, 10506.044, 380.259, 52833.524 24/03/27,16:59:07,04,09,1, 11.9,1,1, 0.435, 10506.011, 380.240, 52833.548 24/03/27,16:59:07,05,09,1, 11.9,1,1, 0.435, 10506.031, 380.236, 52833.469 24/03/27,16:59:07,06,09,1, 11.9,1,1, 0.435, 10506.059, 380.264, 52833.559 24/03/27,16:59:07,07,09,1, 11.9,1,1, 0.435, 10506.051, 380.260, 52833.333 24/03/27,16:59:07,08,09,1, 11.9,1,1, 0.435, 10506.081, 380.252, 52833.481 24/03/27,16:59:07,09,09,1, 11.9,1,1, 0.435, 10506.030, 380.263, 52833.446 24/03/27,16:59:07,10,09,1, 11.9,1,1, 0.435, 10506.036, 380.271, 52833.513 24/03/27,16:59:07,11,09,1, 11.9,1,1, 0.435, 10506.027, 380.283, 52833.482 24/03/27,16:59:07,12,09,1, 11.9,1,1, 0.435, 10506.026, 380.278, 52833.445 24/03/27,16:59:07,13,09,1, 11.9,1,1, 0.435, 10506.041, 380.293, 52833.498 24/03/27,16:59:07,14,09,1, 11.9,1,1, 0.435, 10506.027, 380.294, 52833.503 24/03/27,16:59:07,15,09,1, 11.9,1,1, 0.435, 10506.034, 380.264, 52833.521 24/03/27,16:59:07,16,09,1, 11.9,1,1, 0.435, 10506.069, 380.279, 52833.447 24/03/27,16:59:07,17,09,1, 11.9,1,1, 0.435, 10506.030, 380.274, 52833.468 24/03/27,16:59:07,18,09,1, 11.9,1,1, 0.435, 10506.074, 380.273, 52833.470 24/03/27,16:59:07,19,09,1, 11.9,1,1, 0.435, 10506.048, 380.286, 52833.496 24/03/27,16:59:08,00,09,1, 11.9,1,1, 0.437, 10506.040, 380.286, 52833.496 24/03/27,16:59:08,01,09,1, 11.9,1,1, 0.437, 10506.059, 380.268, 52833.484 24/03/27,16:59:08,02,09,1, 11.9,1,1, 0.437, 10506.025, 380.283, 52833.497 24/03/27,16:59:08,03,09,1, 11.9,1,1, 0.437, 10506.089, 380.273, 52833.471 24/03/27,16:59:08,04,09,1, 11.9,1,1, 0.437, 10506.104, 380.284, 52833.409 24/03/27,16:59:08,05,09,1, 11.9,1,1, 0.437, 10506.067, 380.285, 52833.487 24/03/27,16:59:08,06,09,1, 11.9,1,1, 0.437, 10506.082, 380.273, 52833.473 24/03/27,16:59:08,07,09,1, 11.9,1,1, 0.437, 10506.069, 380.309, 52833.471 24/03/27,16:59:08,08,09,1, 11.9,1,1, 0.437, 10506.086, 380.269, 52833.462 24/03/27,16:59:08,09,09,1, 11.9,1,1, 0.437, 10506.078, 380.286, 52833.538 24/03/27,16:59:08,10,09,1, 11.9,1,1, 0.437, 10506.112, 380.286, 52833.393 24/03/27,16:59:08,11,09,1, 11.9,1,1, 0.437, 10506.075, 380.299, 52833.416 24/03/27,16:59:08,12,09,1, 11.9,1,1, 0.437, 10506.083, 380.306, 52833.422 24/03/27,16:59:08,13,09,1, 11.9,1,1, 0.437, 10506.103, 380.271, 52833.468 24/03/27,16:59:08,14,09,1, 11.9,1,1, 0.437, 10506.081, 380.279, 52833.450 24/03/27,16:59:08,15,09,1, 11.9,1,1, 0.437, 10506.123, 380.301, 52833.541 24/03/27,16:59:08,16,09,1, 11.9,1,1, 0.437, 10506.080, 380.289, 52833.467 24/03/27,16:59:08,17,09,1, 11.9,1,1, 0.437, 10506.099, 380.277, 52833.406 24/03/27,16:59:08,18,09,1, 11.9,1,1, 0.437, 10506.087, 380.308, 52833.524 24/03/27,16:59:08,19,09,1, 11.9,1,1, 0.437, 10506.102, 380.288, 52833.404 24/03/27,16:59:09,00,09,1, 11.9,1,1, 0.435, 10506.098, 380.288, 52833.404 24/03/27,16:59:09,01,09,1, 11.9,1,1, 0.435, 10506.102, 380.307, 52833.404 24/03/27,16:59:09,02,09,1, 11.9,1,1, 0.435, 10506.104, 380.274, 52833.417 24/03/27,16:59:09,03,09,1, 11.9,1,1, 0.435, 10506.105, 380.272, 52833.493 24/03/27,16:59:09,04,09,1, 11.9,1,1, 0.435, 10506.096, 380.296, 52833.465 24/03/27,16:59:09,05,09,1, 11.9,1,1, 0.435, 10506.120, 380.287, 52833.398 24/03/27,16:59:09,06,09,1, 11.9,1,1, 0.435, 10506.141, 380.293, 52833.449 24/03/27,16:59:09,07,09,1, 11.9,1,1, 0.435, 10506.119, 380.304, 52833.437 24/03/27,16:59:09,08,09,1, 11.9,1,1, 0.435, 10506.126, 380.304, 52833.424 24/03/27,16:59:09,09,09,1, 11.9,1,1, 0.435, 10506.124, 380.283, 52833.436 24/03/27,16:59:09,10,09,1, 11.9,1,1, 0.435, 10506.108, 380.296, 52833.403 24/03/27,16:59:09,11,09,1, 11.9,1,1, 0.435, 10506.116, 380.291, 52833.490 24/03/27,16:59:09,12,09,1, 11.9,1,1, 0.435, 10506.118, 380.279, 52833.399 24/03/27,16:59:09,13,09,1, 11.9,1,1, 0.435, 10506.104, 380.302, 52833.429 24/03/27,16:59:09,14,09,1, 11.9,1,1, 0.435, 10506.159, 380.290, 52833.416 24/03/27,16:59:09,15,09,1, 11.9,1,1, 0.435, 10506.139, 380.307, 52833.403 24/03/27,16:59:09,16,09,1, 11.9,1,1, 0.435, 10506.154, 380.285, 52833.427 24/03/27,16:59:09,17,09,1, 11.9,1,1, 0.435, 10506.145, 380.281, 52833.431 24/03/27,16:59:09,18,09,1, 11.9,1,1, 0.435, 10506.141, 380.302, 52833.425 24/03/27,16:59:09,19,09,1, 11.9,1,1, 0.435, 10506.173, 380.298, 52833.365 24/03/27,16:59:10,00,09,1, 11.9,1,1, 0.432, 10506.165, 380.298, 52833.365 24/03/27,16:59:10,01,09,1, 11.9,1,1, 0.432, 10506.127, 380.312, 52833.442 24/03/27,16:59:10,02,09,1, 11.9,1,1, 0.432, 10506.164, 380.303, 52833.423 24/03/27,16:59:10,03,09,1, 11.9,1,1, 0.432, 10506.153, 380.298, 52833.415 24/03/27,16:59:10,04,09,1, 11.9,1,1, 0.432, 10506.160, 380.311, 52833.364 24/03/27,16:59:10,05,09,1, 11.9,1,1, 0.432, 10506.168, 380.287, 52833.369 24/03/27,16:59:10,06,09,1, 11.9,1,1, 0.432, 10506.184, 380.304, 52833.417 24/03/27,16:59:10,07,09,1, 11.9,1,1, 0.432, 10506.161, 380.304, 52833.516 24/03/27,16:59:10,08,09,1, 11.9,1,1, 0.432, 10506.156, 380.296, 52833.381 24/03/27,16:59:10,09,09,1, 11.9,1,1, 0.432, 10506.182, 380.289, 52833.422 24/03/27,16:59:10,10,09,1, 11.9,1,1, 0.432, 10506.170, 380.302, 52833.430 24/03/27,16:59:10,11,09,1, 11.9,1,1, 0.432, 10506.178, 380.309, 52833.394 24/03/27,16:59:10,12,09,1, 11.9,1,1, 0.432, 10506.205, 380.287, 52833.423 24/03/27,16:59:10,13,09,1, 11.9,1,1, 0.432, 10506.192, 380.294, 52833.500 24/03/27,16:59:10,14,09,1, 11.9,1,1, 0.432, 10506.164, 380.284, 52833.350 24/03/27,16:59:10,15,09,1, 11.9,1,1, 0.432, 10506.171, 380.291, 52833.489 24/03/27,16:59:10,16,09,1, 11.9,1,1, 0.432, 10506.197, 380.302, 52833.432 24/03/27,16:59:10,17,09,1, 11.9,1,1, 0.432, 10506.182, 380.303, 52833.417 24/03/27,16:59:10,18,09,1, 11.9,1,1, 0.432, 10506.184, 380.290, 52833.414 24/03/27,16:59:10,19,09,1, 11.9,1,1, 0.432, 10506.198, 380.310, 52833.442 24/03/27,16:59:11,00,09,1, 12.0,1,1, 0.437, 10506.190, 380.310, 52833.442 24/03/27,16:59:11,01,09,1, 12.0,1,1, 0.437, 10506.203, 380.295, 52833.447 24/03/27,16:59:11,02,09,1, 12.0,1,1, 0.437, 10506.181, 380.302, 52833.409 24/03/27,16:59:11,03,09,1, 12.0,1,1, 0.437, 10506.191, 380.302, 52833.476 24/03/27,16:59:11,04,09,1, 12.0,1,1, 0.437, 10506.219, 380.280, 52833.415 24/03/27,16:59:11,05,09,1, 12.0,1,1, 0.437, 10506.207, 380.310, 52833.445 24/03/27,16:59:11,06,09,1, 12.0,1,1, 0.437, 10506.194, 380.308, 52833.417 24/03/27,16:59:11,07,09,1, 12.0,1,1, 0.437, 10506.192, 380.291, 52833.373 24/03/27,16:59:11,08,09,1, 12.0,1,1, 0.437, 10506.175, 380.293, 52833.338 24/03/27,16:59:11,09,09,1, 12.0,1,1, 0.437, 10506.197, 380.302, 52833.409 24/03/27,16:59:11,10,09,1, 12.0,1,1, 0.437, 10506.215, 380.281, 52833.408 24/03/27,16:59:11,11,09,1, 12.0,1,1, 0.437, 10506.227, 380.304, 52833.451 24/03/27,16:59:11,12,09,1, 12.0,1,1, 0.437, 10506.245, 380.299, 52833.385 24/03/27,16:59:11,13,09,1, 12.0,1,1, 0.437, 10506.255, 380.301, 52833.436 24/03/27,16:59:11,14,09,1, 12.0,1,1, 0.437, 10506.217, 380.279, 52833.398 24/03/27,16:59:11,15,09,1, 12.0,1,1, 0.437, 10506.215, 380.283, 52833.380 24/03/27,16:59:11,16,09,1, 12.0,1,1, 0.437, 10506.224, 380.279, 52833.386 24/03/27,16:59:11,17,09,1, 12.0,1,1, 0.437, 10506.244, 380.295, 52833.364 24/03/27,16:59:11,18,09,1, 12.0,1,1, 0.437, 10506.229, 380.281, 52833.409 24/03/27,16:59:11,19,09,1, 12.0,1,1, 0.437, 10506.250, 380.261, 52833.375 24/03/27,16:59:12,00,09,1, 11.9,1,1, 0.438, 10506.248, 380.261, 52833.375 24/03/27,16:59:12,01,09,1, 11.9,1,1, 0.438, 10506.256, 380.282, 52833.335 24/03/27,16:59:12,02,09,1, 11.9,1,1, 0.438, 10506.250, 380.275, 52833.390 24/03/27,16:59:12,03,09,1, 11.9,1,1, 0.438, 10506.264, 380.268, 52833.362 24/03/27,16:59:12,04,09,1, 11.9,1,1, 0.438, 10506.215, 380.264, 52833.360 24/03/27,16:59:12,05,09,1, 11.9,1,1, 0.438, 10506.247, 380.267, 52833.358 24/03/27,16:59:12,06,09,1, 11.9,1,1, 0.438, 10506.242, 380.258, 52833.335 24/03/27,16:59:12,07,09,1, 11.9,1,1, 0.438, 10506.262, 380.266, 52833.366 24/03/27,16:59:12,08,09,1, 11.9,1,1, 0.438, 10506.267, 380.244, 52833.318 24/03/27,16:59:12,09,09,1, 11.9,1,1, 0.438, 10506.283, 380.264, 52833.428 24/03/27,16:59:12,10,09,1, 11.9,1,1, 0.438, 10506.225, 380.245, 52833.372 24/03/27,16:59:12,11,09,1, 11.9,1,1, 0.438, 10506.260, 380.246, 52833.362 24/03/27,16:59:12,12,09,1, 11.9,1,1, 0.438, 10506.287, 380.255, 52833.355 24/03/27,16:59:12,13,09,1, 11.9,1,1, 0.438, 10506.279, 380.231, 52833.373 24/03/27,16:59:12,14,09,1, 11.9,1,1, 0.438, 10506.283, 380.236, 52833.270 24/03/27,16:59:12,15,09,1, 11.9,1,1, 0.438, 10506.287, 380.236, 52833.385 24/03/27,16:59:12,16,09,1, 11.9,1,1, 0.438, 10506.279, 380.253, 52833.355 24/03/27,16:59:12,17,09,1, 11.9,1,1, 0.438, 10506.265, 380.249, 52833.362 24/03/27,16:59:12,18,09,1, 11.9,1,1, 0.438, 10506.277, 380.249, 52833.328 24/03/27,16:59:12,19,09,1, 11.9,1,1, 0.438, 10506.277, 380.226, 52833.362 24/03/27,16:59:13,00,09,1, 11.9,1,1, 0.433, 10506.274, 380.226, 52833.362 24/03/27,16:59:13,01,09,1, 11.9,1,1, 0.433, 10506.285, 380.210, 52833.371 24/03/27,16:59:13,02,09,1, 11.9,1,1, 0.433, 10506.254, 380.230, 52833.370 24/03/27,16:59:13,03,09,1, 11.9,1,1, 0.433, 10506.290, 380.202, 52833.281 24/03/27,16:59:13,04,09,1, 11.9,1,1, 0.433, 10506.280, 380.211, 52833.317 24/03/27,16:59:13,05,09,1, 11.9,1,1, 0.433, 10506.315, 380.217, 52833.324 24/03/27,16:59:13,06,09,1, 11.9,1,1, 0.433, 10506.294, 380.195, 52833.322 24/03/27,16:59:13,07,09,1, 11.9,1,1, 0.433, 10506.284, 380.214, 52833.377 24/03/27,16:59:13,08,09,1, 11.9,1,1, 0.433, 10506.300, 380.212, 52833.314 24/03/27,16:59:13,09,09,1, 11.9,1,1, 0.433, 10506.286, 380.228, 52833.361 24/03/27,16:59:13,10,09,1, 11.9,1,1, 0.433, 10506.273, 380.211, 52833.390 24/03/27,16:59:13,11,09,1, 11.9,1,1, 0.433, 10506.296, 380.226, 52833.303 24/03/27,16:59:13,12,09,1, 11.9,1,1, 0.433, 10506.281, 380.207, 52833.270 24/03/27,16:59:13,13,09,1, 11.9,1,1, 0.433, 10506.324, 380.221, 52833.388 24/03/27,16:59:13,14,09,1, 11.9,1,1, 0.433, 10506.315, 380.229, 52833.452 24/03/27,16:59:13,15,09,1, 11.9,1,1, 0.433, 10506.284, 380.222, 52833.392 24/03/27,16:59:13,16,09,1, 11.9,1,1, 0.433, 10506.334, 380.237, 52833.300 24/03/27,16:59:13,17,09,1, 11.9,1,1, 0.433, 10506.324, 380.197, 52833.406 24/03/27,16:59:13,18,09,1, 11.9,1,1, 0.433, 10506.299, 380.200, 52833.321 24/03/27,16:59:13,19,09,1, 11.9,1,1, 0.433, 10506.329, 380.203, 52833.328 24/03/27,16:59:14,00,09,1, 11.9,1,1, 0.435, 10506.324, 380.203, 52833.328 24/03/27,16:59:14,01,09,1, 11.9,1,1, 0.435, 10506.330, 380.201, 52833.318 24/03/27,16:59:14,02,09,1, 11.9,1,1, 0.435, 10506.332, 380.195, 52833.363 24/03/27,16:59:14,03,09,1, 11.9,1,1, 0.435, 10506.360, 380.194, 52833.335 24/03/27,16:59:14,04,09,1, 11.9,1,1, 0.435, 10506.351, 380.184, 52833.330 24/03/27,16:59:14,05,09,1, 11.9,1,1, 0.435, 10506.364, 380.198, 52833.543 24/03/27,16:59:14,06,09,1, 11.9,1,1, 0.435, 10506.386, 380.203, 52833.448 24/03/27,16:59:14,07,09,1, 11.9,1,1, 0.435, 10506.336, 380.197, 52833.376 24/03/27,16:59:14,08,09,1, 11.9,1,1, 0.435, 10506.350, 380.227, 52833.325 24/03/27,16:59:14,09,09,1, 11.9,1,1, 0.435, 10506.361, 380.203, 52833.346 24/03/27,16:59:14,10,09,1, 11.9,1,1, 0.435, 10506.357, 380.211, 52833.296 24/03/27,16:59:14,11,09,1, 11.9,1,1, 0.435, 10506.341, 380.210, 52833.339 24/03/27,16:59:14,12,09,1, 11.9,1,1, 0.435, 10506.367, 380.212, 52833.405 24/03/27,16:59:14,13,09,1, 11.9,1,1, 0.435, 10506.356, 380.195, 52833.348 24/03/27,16:59:14,14,09,1, 11.9,1,1, 0.435, 10506.376, 380.191, 52833.327 24/03/27,16:59:14,15,09,1, 11.9,1,1, 0.435, 10506.398, 380.198, 52833.337 24/03/27,16:59:14,16,09,1, 11.9,1,1, 0.435, 10506.374, 380.202, 52833.355 24/03/27,16:59:14,17,09,1, 11.9,1,1, 0.435, 10506.367, 380.210, 52833.358 24/03/27,16:59:14,18,09,1, 11.9,1,1, 0.435, 10506.377, 380.198, 52833.288 24/03/27,16:59:14,19,09,1, 11.9,1,1, 0.435, 10506.376, 380.186, 52833.286 24/03/27,16:59:15,00,09,1, 12.0,1,1, 0.432, 10506.374, 380.186, 52833.286 24/03/27,16:59:15,01,09,1, 12.0,1,1, 0.432, 10506.367, 380.189, 52833.313 24/03/27,16:59:15,02,09,1, 12.0,1,1, 0.432, 10506.383, 380.179, 52833.293 24/03/27,16:59:15,03,09,1, 12.0,1,1, 0.432, 10506.388, 380.180, 52833.237 24/03/27,16:59:15,04,09,1, 12.0,1,1, 0.432, 10506.402, 380.183, 52833.355 24/03/27,16:59:15,05,09,1, 12.0,1,1, 0.432, 10506.388, 380.180, 52833.246 24/03/27,16:59:15,06,09,1, 12.0,1,1, 0.432, 10506.367, 380.179, 52833.325 24/03/27,16:59:15,07,09,1, 12.0,1,1, 0.432, 10506.377, 380.161, 52833.301 24/03/27,16:59:15,08,09,1, 12.0,1,1, 0.432, 10506.388, 380.165, 52833.273 24/03/27,16:59:15,09,09,1, 12.0,1,1, 0.432, 10506.364, 380.140, 52833.320 24/03/27,16:59:15,10,09,1, 12.0,1,1, 0.432, 10506.413, 380.155, 52833.306 24/03/27,16:59:15,11,09,1, 12.0,1,1, 0.432, 10506.388, 380.157, 52833.320 24/03/27,16:59:15,12,09,1, 12.0,1,1, 0.432, 10506.392, 380.160, 52833.269 24/03/27,16:59:15,13,09,1, 12.0,1,1, 0.432, 10506.419, 380.154, 52833.349 24/03/27,16:59:15,14,09,1, 12.0,1,1, 0.432, 10506.385, 380.163, 52833.357 24/03/27,16:59:15,15,09,1, 12.0,1,1, 0.432, 10506.413, 380.154, 52833.308 24/03/27,16:59:15,16,09,1, 12.0,1,1, 0.432, 10506.416, 380.154, 52833.335 24/03/27,16:59:15,17,09,1, 12.0,1,1, 0.432, 10506.413, 380.146, 52833.247 24/03/27,16:59:15,18,09,1, 12.0,1,1, 0.432, 10506.405, 380.136, 52833.250 24/03/27,16:59:15,19,09,1, 12.0,1,1, 0.432, 10506.399, 380.118, 52833.325 24/03/27,16:59:16,00,09,1, 11.9,1,1, 0.438, 10506.399, 380.118, 52833.325 24/03/27,16:59:16,01,09,1, 11.9,1,1, 0.438, 10506.426, 380.139, 52833.280 24/03/27,16:59:16,02,09,1, 11.9,1,1, 0.438, 10506.412, 380.142, 52833.235 24/03/27,16:59:16,03,09,1, 11.9,1,1, 0.438, 10506.424, 380.110, 52833.291 24/03/27,16:59:16,04,09,1, 11.9,1,1, 0.438, 10506.433, 380.108, 52833.268 24/03/27,16:59:16,05,09,1, 11.9,1,1, 0.438, 10506.444, 380.127, 52833.245 24/03/27,16:59:16,06,09,1, 11.9,1,1, 0.438, 10506.457, 380.144, 52833.241 24/03/27,16:59:16,07,09,1, 11.9,1,1, 0.438, 10506.447, 380.128, 52833.319 24/03/27,16:59:16,08,09,1, 11.9,1,1, 0.438, 10506.456, 380.128, 52833.365 24/03/27,16:59:16,09,09,1, 11.9,1,1, 0.438, 10506.453, 380.124, 52833.285 24/03/27,16:59:16,10,09,1, 11.9,1,1, 0.438, 10506.438, 380.098, 52833.247 24/03/27,16:59:16,11,09,1, 11.9,1,1, 0.438, 10506.470, 380.129, 52833.296 24/03/27,16:59:16,12,09,1, 11.9,1,1, 0.438, 10506.470, 380.124, 52833.290 24/03/27,16:59:16,13,09,1, 11.9,1,1, 0.438, 10506.453, 380.100, 52833.230 24/03/27,16:59:16,14,09,1, 11.9,1,1, 0.438, 10506.479, 380.093, 52833.233 24/03/27,16:59:16,15,09,1, 11.9,1,1, 0.438, 10506.453, 380.099, 52833.262 24/03/27,16:59:16,16,09,1, 11.9,1,1, 0.438, 10506.484, 380.093, 52833.241 24/03/27,16:59:16,17,09,1, 11.9,1,1, 0.438, 10506.469, 380.067, 52833.255 24/03/27,16:59:16,18,09,1, 11.9,1,1, 0.438, 10506.491, 380.098, 52833.226 24/03/27,16:59:16,19,09,1, 11.9,1,1, 0.438, 10506.498, 380.105, 52833.303 24/03/27,16:59:17,00,09,1, 12.0,1,1, 0.433, 10506.490, 380.105, 52833.303 24/03/27,16:59:17,01,09,1, 12.0,1,1, 0.433, 10506.505, 380.078, 52833.222 24/03/27,16:59:17,02,09,1, 12.0,1,1, 0.433, 10506.473, 380.092, 52833.295 24/03/27,16:59:17,03,09,1, 12.0,1,1, 0.433, 10506.510, 380.081, 52833.233 24/03/27,16:59:17,04,09,1, 12.0,1,1, 0.433, 10506.500, 380.080, 52833.273 24/03/27,16:59:17,05,09,1, 12.0,1,1, 0.433, 10506.517, 380.077, 52833.326 24/03/27,16:59:17,06,09,1, 12.0,1,1, 0.433, 10506.505, 380.077, 52833.416 24/03/27,16:59:17,07,09,1, 12.0,1,1, 0.433, 10506.539, 380.068, 52833.208 24/03/27,16:59:17,08,09,1, 12.0,1,1, 0.433, 10506.505, 380.055, 52833.262 24/03/27,16:59:17,09,09,1, 12.0,1,1, 0.433, 10506.504, 380.080, 52833.275 24/03/27,16:59:17,10,09,1, 12.0,1,1, 0.433, 10506.504, 380.066, 52833.245 24/03/27,16:59:17,11,09,1, 12.0,1,1, 0.433, 10506.511, 380.050, 52833.252 24/03/27,16:59:17,12,09,1, 12.0,1,1, 0.433, 10506.518, 380.058, 52833.269 24/03/27,16:59:17,13,09,1, 12.0,1,1, 0.433, 10506.519, 380.051, 52833.325 24/03/27,16:59:17,14,09,1, 12.0,1,1, 0.433, 10506.517, 380.048, 52833.275 24/03/27,16:59:17,15,09,1, 12.0,1,1, 0.433, 10506.502, 380.076, 52833.251 24/03/27,16:59:17,16,09,1, 12.0,1,1, 0.433, 10506.542, 380.054, 52833.214 24/03/27,16:59:17,17,09,1, 12.0,1,1, 0.433, 10506.500, 380.055, 52833.205 24/03/27,16:59:17,18,09,1, 12.0,1,1, 0.433, 10506.511, 380.040, 52833.052 24/03/27,16:59:17,19,09,1, 12.0,1,1, 0.433, 10506.495, 380.040, 52833.188 24/03/27,16:59:18,00,09,1, 12.0,1,1, 0.433, 10506.490, 380.040, 52833.188 24/03/27,16:59:18,01,09,1, 12.0,1,1, 0.433, 10506.514, 380.031, 52833.295 24/03/27,16:59:18,02,09,1, 12.0,1,1, 0.433, 10506.524, 380.050, 52833.238 24/03/27,16:59:18,03,09,1, 12.0,1,1, 0.433, 10506.545, 380.036, 52833.256 24/03/27,16:59:18,04,09,1, 12.0,1,1, 0.433, 10506.517, 380.050, 52833.264 24/03/27,16:59:18,05,09,1, 12.0,1,1, 0.433, 10506.551, 380.049, 52833.257 24/03/27,16:59:18,06,09,1, 12.0,1,1, 0.433, 10506.539, 380.044, 52833.305 24/03/27,16:59:18,07,09,1, 12.0,1,1, 0.433, 10506.534, 380.038, 52833.266 24/03/27,16:59:18,08,09,1, 12.0,1,1, 0.433, 10506.533, 380.042, 52833.183 24/03/27,16:59:18,09,09,1, 12.0,1,1, 0.433, 10506.540, 380.047, 52833.254 24/03/27,16:59:18,10,09,1, 12.0,1,1, 0.433, 10506.536, 380.031, 52833.282 24/03/27,16:59:18,11,09,1, 12.0,1,1, 0.433, 10506.561, 380.011, 52833.222 24/03/27,16:59:18,12,09,1, 12.0,1,1, 0.433, 10506.571, 380.025, 52833.303 24/03/27,16:59:18,13,09,1, 12.0,1,1, 0.433, 10506.577, 380.031, 52833.223 24/03/27,16:59:18,14,09,1, 12.0,1,1, 0.433, 10506.583, 380.015, 52833.287 24/03/27,16:59:18,15,09,1, 12.0,1,1, 0.433, 10506.583, 380.023, 52833.212 24/03/27,16:59:18,16,09,1, 12.0,1,1, 0.433, 10506.582, 380.014, 52833.204 24/03/27,16:59:18,17,09,1, 12.0,1,1, 0.433, 10506.574, 380.010, 52833.274 24/03/27,16:59:18,18,09,1, 12.0,1,1, 0.433, 10506.572, 380.011, 52833.241 24/03/27,16:59:18,19,09,1, 12.0,1,1, 0.433, 10506.592, 380.025, 52833.241 24/03/27,16:59:19,00,08,1, 11.9,1,1, 0.433, 10506.591, 380.025, 52833.241 24/03/27,16:59:19,01,08,1, 11.9,1,1, 0.433, 10506.621, 380.005, 52833.208 24/03/27,16:59:19,02,08,1, 11.9,1,1, 0.433, 10506.584, 379.991, 52833.222 24/03/27,16:59:19,03,08,1, 11.9,1,1, 0.433, 10506.586, 379.991, 52833.240 24/03/27,16:59:19,04,08,1, 11.9,1,1, 0.433, 10506.574, 380.009, 52833.267 24/03/27,16:59:19,05,08,1, 11.9,1,1, 0.433, 10506.588, 379.993, 52833.266 24/03/27,16:59:19,06,08,1, 11.9,1,1, 0.433, 10506.597, 379.991, 52833.241 24/03/27,16:59:19,07,08,1, 11.9,1,1, 0.433, 10506.610, 379.984, 52833.224 24/03/27,16:59:19,08,08,1, 11.9,1,1, 0.433, 10506.591, 379.980, 52833.253 24/03/27,16:59:19,09,08,1, 11.9,1,1, 0.433, 10506.606, 379.975, 52833.218 24/03/27,16:59:19,10,08,1, 11.9,1,1, 0.433, 10506.593, 379.970, 52833.212 24/03/27,16:59:19,11,08,1, 11.9,1,1, 0.433, 10506.585, 379.982, 52833.190 24/03/27,16:59:19,12,08,1, 11.9,1,1, 0.433, 10506.594, 379.965, 52833.222 24/03/27,16:59:19,13,08,1, 11.9,1,1, 0.433, 10506.597, 379.987, 52833.245 24/03/27,16:59:19,14,08,1, 11.9,1,1, 0.433, 10506.594, 379.945, 52833.259 24/03/27,16:59:19,15,08,1, 11.9,1,1, 0.433, 10506.619, 379.976, 52833.259 24/03/27,16:59:19,16,08,1, 11.9,1,1, 0.433, 10506.622, 379.991, 52833.285 24/03/27,16:59:19,17,08,1, 11.9,1,1, 0.433, 10506.642, 379.975, 52833.330 24/03/27,16:59:19,18,08,1, 11.9,1,1, 0.433, 10506.627, 379.996, 52833.258 24/03/27,16:59:19,19,08,1, 11.9,1,1, 0.433, 10506.645, 379.967, 52833.303 24/03/27,16:59:20,00,09,1, 12.0,1,1, 0.433, 10506.641, 379.967, 52833.303 24/03/27,16:59:20,01,09,1, 12.0,1,1, 0.433, 10506.647, 379.972, 52833.252 24/03/27,16:59:20,02,09,1, 12.0,1,1, 0.433, 10506.672, 379.965, 52833.234 24/03/27,16:59:20,03,09,1, 12.0,1,1, 0.433, 10506.655, 379.971, 52833.207 24/03/27,16:59:20,04,09,1, 12.0,1,1, 0.433, 10506.650, 379.959, 52833.249 24/03/27,16:59:20,05,09,1, 12.0,1,1, 0.433, 10506.643, 379.943, 52833.252 24/03/27,16:59:20,06,09,1, 12.0,1,1, 0.433, 10506.655, 379.954, 52833.242 24/03/27,16:59:20,07,09,1, 12.0,1,1, 0.433, 10506.660, 379.946, 52833.174 24/03/27,16:59:20,08,09,1, 12.0,1,1, 0.433, 10506.669, 379.939, 52833.207 24/03/27,16:59:20,09,09,1, 12.0,1,1, 0.433, 10506.672, 379.950, 52833.289 24/03/27,16:59:20,10,09,1, 12.0,1,1, 0.433, 10506.642, 379.943, 52833.254 24/03/27,16:59:20,11,09,1, 12.0,1,1, 0.433, 10506.691, 379.951, 52833.263 24/03/27,16:59:20,12,09,1, 12.0,1,1, 0.433, 10506.678, 379.919, 52833.307 24/03/27,16:59:20,13,09,1, 12.0,1,1, 0.433, 10506.646, 379.938, 52833.239 24/03/27,16:59:20,14,09,1, 12.0,1,1, 0.433, 10506.677, 379.934, 52833.253 24/03/27,16:59:20,15,09,1, 12.0,1,1, 0.433, 10506.686, 379.949, 52833.221 24/03/27,16:59:20,16,09,1, 12.0,1,1, 0.433, 10506.656, 379.947, 52833.216 24/03/27,16:59:20,17,09,1, 12.0,1,1, 0.433, 10506.692, 379.907, 52833.075 24/03/27,16:59:20,18,09,1, 12.0,1,1, 0.433, 10506.695, 379.921, 52833.311 24/03/27,16:59:20,19,09,1, 12.0,1,1, 0.433, 10506.688, 379.912, 52833.303 24/03/27,16:59:21,00,09,1, 11.9,1,1, 0.436, 10506.682, 379.912, 52833.303 24/03/27,16:59:21,01,09,1, 11.9,1,1, 0.436, 10506.682, 379.927, 52833.251 24/03/27,16:59:21,02,09,1, 11.9,1,1, 0.436, 10506.729, 379.907, 52833.286 24/03/27,16:59:21,03,09,1, 11.9,1,1, 0.436, 10506.710, 379.921, 52833.198 24/03/27,16:59:21,04,09,1, 11.9,1,1, 0.436, 10506.701, 379.922, 52833.283 24/03/27,16:59:21,05,09,1, 11.9,1,1, 0.436, 10506.724, 379.937, 52833.203 24/03/27,16:59:21,06,09,1, 11.9,1,1, 0.436, 10506.725, 379.918, 52833.236 24/03/27,16:59:21,07,09,1, 11.9,1,1, 0.436, 10506.724, 379.940, 52833.256 24/03/27,16:59:21,08,09,1, 11.9,1,1, 0.436, 10506.701, 379.923, 52833.254 24/03/27,16:59:21,09,09,1, 11.9,1,1, 0.436, 10506.704, 379.957, 52833.258 24/03/27,16:59:21,10,09,1, 11.9,1,1, 0.436, 10506.721, 379.934, 52833.204 24/03/27,16:59:21,11,09,1, 11.9,1,1, 0.436, 10506.738, 379.932, 52833.268 24/03/27,16:59:21,12,09,1, 11.9,1,1, 0.436, 10506.717, 379.912, 52833.239 24/03/27,16:59:21,13,09,1, 11.9,1,1, 0.436, 10506.744, 379.928, 52833.226 24/03/27,16:59:21,14,09,1, 11.9,1,1, 0.436, 10506.737, 379.933, 52833.171 24/03/27,16:59:21,15,09,1, 11.9,1,1, 0.436, 10506.761, 379.910, 52833.098 24/03/27,16:59:21,16,09,1, 11.9,1,1, 0.436, 10506.748, 379.934, 52833.213 24/03/27,16:59:21,17,09,1, 11.9,1,1, 0.436, 10506.737, 379.949, 52833.215 24/03/27,16:59:21,18,09,1, 11.9,1,1, 0.436, 10506.763, 379.941, 52833.245 24/03/27,16:59:21,19,09,1, 11.9,1,1, 0.436, 10506.752, 379.941, 52833.231 24/03/27,16:59:22,00,08,1, 11.9,1,1, 0.431, 10506.749, 379.941, 52833.231 24/03/27,16:59:22,01,08,1, 11.9,1,1, 0.431, 10506.801, 379.923, 52833.262 24/03/27,16:59:22,02,08,1, 11.9,1,1, 0.431, 10506.751, 379.921, 52833.238 24/03/27,16:59:22,03,08,1, 11.9,1,1, 0.431, 10506.776, 379.924, 52833.255 24/03/27,16:59:22,04,08,1, 11.9,1,1, 0.431, 10506.777, 379.894, 52833.232 24/03/27,16:59:22,05,08,1, 11.9,1,1, 0.431, 10506.775, 379.921, 52833.242 24/03/27,16:59:22,06,08,1, 11.9,1,1, 0.431, 10506.787, 379.902, 52833.231 24/03/27,16:59:22,07,08,1, 11.9,1,1, 0.431, 10506.762, 379.926, 52833.224 24/03/27,16:59:22,08,08,1, 11.9,1,1, 0.431, 10506.792, 379.916, 52833.216 24/03/27,16:59:22,09,08,1, 11.9,1,1, 0.431, 10506.787, 379.904, 52833.209 24/03/27,16:59:22,10,08,1, 11.9,1,1, 0.431, 10506.785, 379.923, 52833.234 24/03/27,16:59:22,11,08,1, 11.9,1,1, 0.431, 10506.774, 379.903, 52833.202 24/03/27,16:59:22,12,08,1, 11.9,1,1, 0.431, 10506.800, 379.914, 52833.202 24/03/27,16:59:22,13,08,1, 11.9,1,1, 0.431, 10506.771, 379.905, 52833.233 24/03/27,16:59:22,14,08,1, 11.9,1,1, 0.431, 10506.788, 379.901, 52833.215 24/03/27,16:59:22,15,08,1, 11.9,1,1, 0.431, 10506.783, 379.900, 52833.216 24/03/27,16:59:22,16,08,1, 11.9,1,1, 0.431, 10506.783, 379.901, 52833.205 24/03/27,16:59:22,17,08,1, 11.9,1,1, 0.431, 10506.800, 379.900, 52833.192 24/03/27,16:59:22,18,08,1, 11.9,1,1, 0.431, 10506.821, 379.914, 52833.240 24/03/27,16:59:22,19,08,1, 11.9,1,1, 0.431, 10506.804, 379.918, 52833.217 24/03/27,16:59:23,00,08,1, 11.8,1,1, 0.430, 10506.799, 379.918, 52833.217 24/03/27,16:59:23,01,08,1, 11.8,1,1, 0.430, 10506.830, 379.915, 52833.187 24/03/27,16:59:23,02,08,1, 11.8,1,1, 0.430, 10506.810, 379.920, 52833.229 24/03/27,16:59:23,03,08,1, 11.8,1,1, 0.430, 10506.830, 379.900, 52833.213 24/03/27,16:59:23,04,08,1, 11.8,1,1, 0.430, 10506.823, 379.894, 52833.200 24/03/27,16:59:23,05,08,1, 11.8,1,1, 0.430, 10506.838, 379.890, 52833.208 24/03/27,16:59:23,06,08,1, 11.8,1,1, 0.430, 10506.845, 379.897, 52833.220 24/03/27,16:59:23,07,08,1, 11.8,1,1, 0.430, 10506.840, 379.906, 52833.243 24/03/27,16:59:23,08,08,1, 11.8,1,1, 0.430, 10506.837, 379.914, 52833.222 24/03/27,16:59:23,09,08,1, 11.8,1,1, 0.430, 10506.852, 379.909, 52833.185 24/03/27,16:59:23,10,08,1, 11.8,1,1, 0.430, 10506.852, 379.920, 52833.209 24/03/27,16:59:23,11,08,1, 11.8,1,1, 0.430, 10506.865, 379.907, 52833.200 24/03/27,16:59:23,12,08,1, 11.8,1,1, 0.430, 10506.859, 379.923, 52833.251 24/03/27,16:59:23,13,08,1, 11.8,1,1, 0.430, 10506.856, 379.904, 52833.275 24/03/27,16:59:23,14,08,1, 11.8,1,1, 0.430, 10506.861, 379.898, 52833.224 24/03/27,16:59:23,15,08,1, 11.8,1,1, 0.430, 10506.870, 379.917, 52833.231 24/03/27,16:59:23,16,08,1, 11.8,1,1, 0.430, 10506.869, 379.913, 52833.171 24/03/27,16:59:23,17,08,1, 11.8,1,1, 0.430, 10506.886, 379.914, 52833.209 24/03/27,16:59:23,18,08,1, 11.8,1,1, 0.430, 10506.858, 379.911, 52833.187 24/03/27,16:59:23,19,08,1, 11.8,1,1, 0.430, 10506.885, 379.926, 52833.222 24/03/27,16:59:24,00,08,1, 11.9,1,1, 0.437, 10506.883, 379.926, 52833.222 24/03/27,16:59:24,01,08,1, 11.9,1,1, 0.437, 10506.869, 379.919, 52833.238 24/03/27,16:59:24,02,08,1, 11.9,1,1, 0.437, 10506.890, 379.910, 52833.226 24/03/27,16:59:24,03,08,1, 11.9,1,1, 0.437, 10506.892, 379.913, 52833.217 24/03/27,16:59:24,04,08,1, 11.9,1,1, 0.437, 10506.882, 379.908, 52833.198 24/03/27,16:59:24,05,08,1, 11.9,1,1, 0.437, 10506.911, 379.928, 52833.235 24/03/27,16:59:24,06,08,1, 11.9,1,1, 0.437, 10506.892, 379.903, 52833.235 24/03/27,16:59:24,07,08,1, 11.9,1,1, 0.437, 10506.877, 379.918, 52833.240 24/03/27,16:59:24,08,08,1, 11.9,1,1, 0.437, 10506.913, 379.898, 52833.194 24/03/27,16:59:24,09,08,1, 11.9,1,1, 0.437, 10506.911, 379.917, 52833.224 24/03/27,16:59:24,10,08,1, 11.9,1,1, 0.437, 10506.905, 379.908, 52833.239 24/03/27,16:59:24,11,08,1, 11.9,1,1, 0.437, 10506.897, 379.913, 52833.236 24/03/27,16:59:24,12,08,1, 11.9,1,1, 0.437, 10506.920, 379.889, 52833.228 24/03/27,16:59:24,13,08,1, 11.9,1,1, 0.437, 10506.900, 379.917, 52833.224 24/03/27,16:59:24,14,08,1, 11.9,1,1, 0.437, 10506.906, 379.908, 52833.235 24/03/27,16:59:24,15,08,1, 11.9,1,1, 0.437, 10506.912, 379.908, 52833.234 24/03/27,16:59:24,16,08,1, 11.9,1,1, 0.437, 10506.939, 379.918, 52833.263 24/03/27,16:59:24,17,08,1, 11.9,1,1, 0.437, 10506.956, 379.908, 52833.270 24/03/27,16:59:24,18,08,1, 11.9,1,1, 0.437, 10506.931, 379.919, 52833.170 24/03/27,16:59:24,19,08,1, 11.9,1,1, 0.437, 10506.944, 379.899, 52833.188 24/03/27,16:59:25,00,08,1, 11.9,1,1, 0.436, 10506.941, 379.899, 52833.188 24/03/27,16:59:25,01,08,1, 11.9,1,1, 0.436, 10506.922, 379.919, 52833.190 24/03/27,16:59:25,02,08,1, 11.9,1,1, 0.436, 10506.930, 379.877, 52833.191 24/03/27,16:59:25,03,08,1, 11.9,1,1, 0.436, 10506.945, 379.914, 52833.249 24/03/27,16:59:25,04,08,1, 11.9,1,1, 0.436, 10506.937, 379.904, 52833.217 24/03/27,16:59:25,05,08,1, 11.9,1,1, 0.436, 10506.920, 379.924, 52833.219 24/03/27,16:59:25,06,08,1, 11.9,1,1, 0.436, 10506.952, 379.900, 52833.212 24/03/27,16:59:25,07,08,1, 11.9,1,1, 0.436, 10506.947, 379.937, 52833.193 24/03/27,16:59:25,08,08,1, 11.9,1,1, 0.436, 10506.953, 379.895, 52833.231 24/03/27,16:59:25,09,08,1, 11.9,1,1, 0.436, 10506.954, 379.896, 52833.193 24/03/27,16:59:25,10,08,1, 11.9,1,1, 0.436, 10506.980, 379.912, 52833.258 24/03/27,16:59:25,11,08,1, 11.9,1,1, 0.436, 10506.985, 379.919, 52833.232 24/03/27,16:59:25,12,08,1, 11.9,1,1, 0.436, 10506.981, 379.949, 52833.282 24/03/27,16:59:25,13,08,1, 11.9,1,1, 0.436, 10506.983, 379.921, 52833.241 24/03/27,16:59:25,14,08,1, 11.9,1,1, 0.436, 10506.956, 379.927, 52833.187 24/03/27,16:59:25,15,08,1, 11.9,1,1, 0.436, 10506.995, 379.915, 52833.198 24/03/27,16:59:25,16,08,1, 11.9,1,1, 0.436, 10506.983, 379.905, 52833.205 24/03/27,16:59:25,17,08,1, 11.9,1,1, 0.436, 10506.992, 379.928, 52833.231 24/03/27,16:59:25,18,08,1, 11.9,1,1, 0.436, 10507.001, 379.911, 52833.237 24/03/27,16:59:25,19,08,1, 11.9,1,1, 0.436, 10506.997, 379.924, 52833.281 24/03/27,16:59:26,00,09,1, 11.9,1,1, 0.432, 10506.991, 379.924, 52833.281 24/03/27,16:59:26,01,09,1, 11.9,1,1, 0.432, 10506.994, 379.948, 52833.223 24/03/27,16:59:26,02,09,1, 11.9,1,1, 0.432, 10507.023, 379.938, 52833.228 24/03/27,16:59:26,03,09,1, 11.9,1,1, 0.432, 10506.994, 379.943, 52833.240 24/03/27,16:59:26,04,09,1, 11.9,1,1, 0.432, 10506.991, 379.970, 52833.276 24/03/27,16:59:26,05,09,1, 11.9,1,1, 0.432, 10506.988, 379.960, 52833.272 24/03/27,16:59:26,06,09,1, 11.9,1,1, 0.432, 10506.999, 379.954, 52833.234 24/03/27,16:59:26,07,09,1, 11.9,1,1, 0.432, 10506.980, 379.943, 52833.242 24/03/27,16:59:26,08,09,1, 11.9,1,1, 0.432, 10507.001, 379.927, 52833.230 24/03/27,16:59:26,09,09,1, 11.9,1,1, 0.432, 10506.995, 379.955, 52833.246 24/03/27,16:59:26,10,09,1, 11.9,1,1, 0.432, 10506.988, 379.970, 52833.342 24/03/27,16:59:26,11,09,1, 11.9,1,1, 0.432, 10507.056, 379.941, 52833.239 24/03/27,16:59:26,12,09,1, 11.9,1,1, 0.432, 10507.022, 379.957, 52833.223 24/03/27,16:59:26,13,09,1, 11.9,1,1, 0.432, 10507.047, 379.956, 52833.262 24/03/27,16:59:26,14,09,1, 11.9,1,1, 0.432, 10507.056, 379.939, 52833.041 24/03/27,16:59:26,15,09,1, 11.9,1,1, 0.432, 10507.018, 379.946, 52833.310 24/03/27,16:59:26,16,09,1, 11.9,1,1, 0.432, 10506.999, 379.954, 52833.246 24/03/27,16:59:26,17,09,1, 11.9,1,1, 0.432, 10507.035, 379.968, 52833.272 24/03/27,16:59:26,18,09,1, 11.9,1,1, 0.432, 10507.062, 379.971, 52833.207 24/03/27,16:59:26,19,09,1, 11.9,1,1, 0.432, 10507.041, 379.962, 52833.209 24/03/27,16:59:27,00,09,1, 11.9,1,1, 0.434, 10507.033, 379.962, 52833.209 24/03/27,16:59:27,01,09,1, 11.9,1,1, 0.434, 10507.040, 379.960, 52833.239 24/03/27,16:59:27,02,09,1, 11.9,1,1, 0.434, 10507.046, 379.957, 52833.240 24/03/27,16:59:27,03,09,1, 11.9,1,1, 0.434, 10507.059, 379.988, 52833.245 24/03/27,16:59:27,04,09,1, 11.9,1,1, 0.434, 10507.052, 379.982, 52833.218 24/03/27,16:59:27,05,09,1, 11.9,1,1, 0.434, 10507.067, 379.986, 52833.208 24/03/27,16:59:27,06,09,1, 11.9,1,1, 0.434, 10507.071, 379.956, 52833.218 24/03/27,16:59:27,07,09,1, 11.9,1,1, 0.434, 10507.083, 379.974, 52833.231 24/03/27,16:59:27,08,09,1, 11.9,1,1, 0.434, 10507.069, 379.981, 52833.226 24/03/27,16:59:27,09,09,1, 11.9,1,1, 0.434, 10507.065, 379.987, 52833.226 24/03/27,16:59:27,10,09,1, 11.9,1,1, 0.434, 10507.055, 379.983, 52833.229 24/03/27,16:59:27,11,09,1, 11.9,1,1, 0.434, 10507.075, 379.981, 52833.234 24/03/27,16:59:27,12,09,1, 11.9,1,1, 0.434, 10507.084, 379.991, 52833.207 24/03/27,16:59:27,13,09,1, 11.9,1,1, 0.434, 10507.096, 380.005, 52833.224 24/03/27,16:59:27,14,09,1, 11.9,1,1, 0.434, 10507.105, 380.011, 52833.246 24/03/27,16:59:27,15,09,1, 11.9,1,1, 0.434, 10507.102, 380.014, 52833.230 24/03/27,16:59:27,16,09,1, 11.9,1,1, 0.434, 10507.097, 380.009, 52833.221 24/03/27,16:59:27,17,09,1, 11.9,1,1, 0.434, 10507.115, 380.019, 52833.206 24/03/27,16:59:27,18,09,1, 11.9,1,1, 0.434, 10507.102, 380.009, 52833.254 24/03/27,16:59:27,19,09,1, 11.9,1,1, 0.434, 10507.104, 380.013, 52833.269 24/03/27,16:59:28,00,09,1, 11.9,1,1, 0.434, 10507.100, 380.013, 52833.269 24/03/27,16:59:28,01,09,1, 11.9,1,1, 0.434, 10507.110, 380.008, 52833.253 24/03/27,16:59:28,02,09,1, 11.9,1,1, 0.434, 10507.093, 380.031, 52833.247 24/03/27,16:59:28,03,09,1, 11.9,1,1, 0.434, 10507.140, 380.030, 52833.234 24/03/27,16:59:28,04,09,1, 11.9,1,1, 0.434, 10507.138, 380.028, 52833.245 24/03/27,16:59:28,05,09,1, 11.9,1,1, 0.434, 10507.117, 380.052, 52833.246 24/03/27,16:59:28,06,09,1, 11.9,1,1, 0.434, 10507.131, 380.035, 52833.267 24/03/27,16:59:28,07,09,1, 11.9,1,1, 0.434, 10507.128, 380.039, 52833.274 24/03/27,16:59:28,08,09,1, 11.9,1,1, 0.434, 10507.130, 380.033, 52833.236 24/03/27,16:59:28,09,09,1, 11.9,1,1, 0.434, 10507.146, 380.033, 52833.235 24/03/27,16:59:28,10,09,1, 11.9,1,1, 0.434, 10507.138, 380.031, 52833.230 24/03/27,16:59:28,11,09,1, 11.9,1,1, 0.434, 10507.163, 380.014, 52833.218 24/03/27,16:59:28,12,09,1, 11.9,1,1, 0.434, 10507.163, 380.027, 52833.235 24/03/27,16:59:28,13,09,1, 11.9,1,1, 0.434, 10507.168, 380.023, 52833.249 24/03/27,16:59:28,14,09,1, 11.9,1,1, 0.434, 10507.172, 380.066, 52833.237 24/03/27,16:59:28,15,09,1, 11.9,1,1, 0.434, 10507.166, 380.052, 52833.285 24/03/27,16:59:28,16,09,1, 11.9,1,1, 0.434, 10507.153, 380.064, 52833.233 24/03/27,16:59:28,17,09,1, 11.9,1,1, 0.434, 10507.173, 380.051, 52833.269 24/03/27,16:59:28,18,09,1, 11.9,1,1, 0.434, 10507.185, 380.048, 52833.255 24/03/27,16:59:28,19,09,1, 11.9,1,1, 0.434, 10507.175, 380.050, 52833.266 24/03/27,16:59:29,00,08,1, 11.9,1,1, 0.431, 10507.175, 380.050, 52833.266 24/03/27,16:59:29,01,08,1, 11.9,1,1, 0.431, 10507.194, 380.054, 52833.255 24/03/27,16:59:29,02,08,1, 11.9,1,1, 0.431, 10507.205, 380.056, 52833.250 24/03/27,16:59:29,03,08,1, 11.9,1,1, 0.431, 10507.208, 380.048, 52833.275 24/03/27,16:59:29,04,08,1, 11.9,1,1, 0.431, 10507.203, 380.064, 52833.254 24/03/27,16:59:29,05,08,1, 11.9,1,1, 0.431, 10507.178, 380.033, 52833.220 24/03/27,16:59:29,06,08,1, 11.9,1,1, 0.431, 10507.228, 380.055, 52833.234 24/03/27,16:59:29,07,08,1, 11.9,1,1, 0.431, 10507.217, 380.067, 52833.243 24/03/27,16:59:29,08,08,1, 11.9,1,1, 0.431, 10507.225, 380.074, 52833.298 24/03/27,16:59:29,09,08,1, 11.9,1,1, 0.431, 10507.230, 380.073, 52833.290 24/03/27,16:59:29,10,08,1, 11.9,1,1, 0.431, 10507.237, 380.069, 52833.168 24/03/27,16:59:29,11,08,1, 11.9,1,1, 0.431, 10507.229, 380.093, 52833.255 24/03/27,16:59:29,12,08,1, 11.9,1,1, 0.431, 10507.217, 380.070, 52833.169 24/03/27,16:59:29,13,08,1, 11.9,1,1, 0.431, 10507.220, 380.082, 52833.176 24/03/27,16:59:29,14,08,1, 11.9,1,1, 0.431, 10507.210, 380.100, 52833.184 24/03/27,16:59:29,15,08,1, 11.9,1,1, 0.431, 10507.225, 380.090, 52833.225 24/03/27,16:59:29,16,08,1, 11.9,1,1, 0.431, 10507.235, 380.095, 52833.239 24/03/27,16:59:29,17,08,1, 11.9,1,1, 0.431, 10507.225, 380.100, 52833.195 24/03/27,16:59:29,18,08,1, 11.9,1,1, 0.431, 10507.242, 380.077, 52833.171 24/03/27,16:59:29,19,08,1, 11.9,1,1, 0.431, 10507.223, 380.101, 52833.230 24/03/27,16:59:30,00,08,1, 11.9,1,1, 0.431, 10507.216, 380.101, 52833.230 24/03/27,16:59:30,01,08,1, 11.9,1,1, 0.431, 10507.252, 380.103, 52833.228 24/03/27,16:59:30,02,08,1, 11.9,1,1, 0.431, 10507.249, 380.110, 52833.234 24/03/27,16:59:30,03,08,1, 11.9,1,1, 0.431, 10507.241, 380.114, 52833.179 24/03/27,16:59:30,04,08,1, 11.9,1,1, 0.431, 10507.249, 380.113, 52833.266 24/03/27,16:59:30,05,08,1, 11.9,1,1, 0.431, 10507.262, 380.114, 52833.250 24/03/27,16:59:30,06,08,1, 11.9,1,1, 0.431, 10507.248, 380.136, 52833.258 24/03/27,16:59:30,07,08,1, 11.9,1,1, 0.431, 10507.264, 380.119, 52833.255 24/03/27,16:59:30,08,08,1, 11.9,1,1, 0.431, 10507.244, 380.128, 52833.285 24/03/27,16:59:30,09,08,1, 11.9,1,1, 0.431, 10507.286, 380.119, 52833.217 24/03/27,16:59:30,10,08,1, 11.9,1,1, 0.431, 10507.256, 380.148, 52833.405 24/03/27,16:59:30,11,08,1, 11.9,1,1, 0.431, 10507.308, 380.110, 52833.182 24/03/27,16:59:30,12,08,1, 11.9,1,1, 0.431, 10507.296, 380.149, 52833.167 24/03/27,16:59:30,13,08,1, 11.9,1,1, 0.431, 10507.277, 380.141, 52833.195 24/03/27,16:59:30,14,08,1, 11.9,1,1, 0.431, 10507.302, 380.147, 52833.234 24/03/27,16:59:30,15,08,1, 11.9,1,1, 0.431, 10507.295, 380.164, 52833.201 24/03/27,16:59:30,16,08,1, 11.9,1,1, 0.431, 10507.293, 380.155, 52833.221 24/03/27,16:59:30,17,08,1, 11.9,1,1, 0.431, 10507.307, 380.173, 52833.219 24/03/27,16:59:30,18,08,1, 11.9,1,1, 0.431, 10507.309, 380.169, 52833.206 24/03/27,16:59:30,19,08,1, 11.9,1,1, 0.431, 10507.313, 380.178, 52833.234 24/03/27,16:59:31,00,09,1, 11.9,1,1, 0.433, 10507.308, 380.178, 52833.234 24/03/27,16:59:31,01,09,1, 11.9,1,1, 0.433, 10507.330, 380.172, 52833.211 24/03/27,16:59:31,02,09,1, 11.9,1,1, 0.433, 10507.325, 380.154, 52833.275 24/03/27,16:59:31,03,09,1, 11.9,1,1, 0.433, 10507.352, 380.170, 52833.269 24/03/27,16:59:31,04,09,1, 11.9,1,1, 0.433, 10507.329, 380.181, 52833.245 24/03/27,16:59:31,05,09,1, 11.9,1,1, 0.433, 10507.322, 380.193, 52833.262 24/03/27,16:59:31,06,09,1, 11.9,1,1, 0.433, 10507.354, 380.197, 52833.217 24/03/27,16:59:31,07,09,1, 11.9,1,1, 0.433, 10507.331, 380.194, 52833.258 24/03/27,16:59:31,08,09,1, 11.9,1,1, 0.433, 10507.335, 380.198, 52833.256 24/03/27,16:59:31,09,09,1, 11.9,1,1, 0.433, 10507.361, 380.196, 52833.280 24/03/27,16:59:31,10,09,1, 11.9,1,1, 0.433, 10507.352, 380.200, 52833.278 24/03/27,16:59:31,11,09,1, 11.9,1,1, 0.433, 10507.358, 380.222, 52833.265 24/03/27,16:59:31,12,09,1, 11.9,1,1, 0.433, 10507.341, 380.215, 52833.326 24/03/27,16:59:31,13,09,1, 11.9,1,1, 0.433, 10507.389, 380.232, 52833.433 24/03/27,16:59:31,14,09,1, 11.9,1,1, 0.433, 10507.371, 380.227, 52833.227 24/03/27,16:59:31,15,09,1, 11.9,1,1, 0.433, 10507.383, 380.211, 52833.234 24/03/27,16:59:31,16,09,1, 11.9,1,1, 0.433, 10507.384, 380.240, 52833.238 24/03/27,16:59:31,17,09,1, 11.9,1,1, 0.433, 10507.390, 380.217, 52833.254 24/03/27,16:59:31,18,09,1, 11.9,1,1, 0.433, 10507.359, 380.213, 52833.297 24/03/27,16:59:31,19,09,1, 11.9,1,1, 0.433, 10507.408, 380.235, 52833.239 24/03/27,16:59:32,00,09,1, 11.9,1,1, 0.430, 10507.400, 380.235, 52833.239 24/03/27,16:59:32,01,09,1, 11.9,1,1, 0.430, 10507.410, 380.242, 52833.280 24/03/27,16:59:32,02,09,1, 11.9,1,1, 0.430, 10507.406, 380.250, 52833.291 24/03/27,16:59:32,03,09,1, 11.9,1,1, 0.430, 10507.391, 380.235, 52833.245 24/03/27,16:59:32,04,09,1, 11.9,1,1, 0.430, 10507.398, 380.239, 52833.244 24/03/27,16:59:32,05,09,1, 11.9,1,1, 0.430, 10507.404, 380.266, 52833.281 24/03/27,16:59:32,06,09,1, 11.9,1,1, 0.430, 10507.402, 380.281, 52833.334 24/03/27,16:59:32,07,09,1, 11.9,1,1, 0.430, 10507.384, 380.243, 52833.257 24/03/27,16:59:32,08,09,1, 11.9,1,1, 0.430, 10507.413, 380.250, 52833.246 24/03/27,16:59:32,09,09,1, 11.9,1,1, 0.430, 10507.414, 380.258, 52833.310 24/03/27,16:59:32,10,09,1, 11.9,1,1, 0.430, 10507.414, 380.267, 52833.301 24/03/27,16:59:32,11,09,1, 11.9,1,1, 0.430, 10507.413, 380.271, 52833.253 24/03/27,16:59:32,12,09,1, 11.9,1,1, 0.430, 10507.393, 380.291, 52833.251 24/03/27,16:59:32,13,09,1, 11.9,1,1, 0.430, 10507.428, 380.252, 52833.194 24/03/27,16:59:32,14,09,1, 11.9,1,1, 0.430, 10507.452, 380.262, 52833.212 24/03/27,16:59:32,15,09,1, 11.9,1,1, 0.430, 10507.428, 380.274, 52833.326 24/03/27,16:59:32,16,09,1, 11.9,1,1, 0.430, 10507.415, 380.264, 52833.265 24/03/27,16:59:32,17,09,1, 11.9,1,1, 0.430, 10507.427, 380.297, 52833.275 24/03/27,16:59:32,18,09,1, 11.9,1,1, 0.430, 10507.422, 380.268, 52833.237 24/03/27,16:59:32,19,09,1, 11.9,1,1, 0.430, 10507.446, 380.291, 52833.263 24/03/27,16:59:33,00,09,1, 11.9,1,1, 0.429, 10507.442, 380.291, 52833.263 24/03/27,16:59:33,01,09,1, 11.9,1,1, 0.429, 10507.451, 380.318, 52833.269 24/03/27,16:59:33,02,09,1, 11.9,1,1, 0.429, 10507.466, 380.306, 52833.300 24/03/27,16:59:33,03,09,1, 11.9,1,1, 0.429, 10507.471, 380.308, 52833.262 24/03/27,16:59:33,04,09,1, 11.9,1,1, 0.429, 10507.492, 380.289, 52833.229 24/03/27,16:59:33,05,09,1, 11.9,1,1, 0.429, 10507.469, 380.321, 52833.277 24/03/27,16:59:33,06,09,1, 11.9,1,1, 0.429, 10507.484, 380.297, 52833.263 24/03/27,16:59:33,07,09,1, 11.9,1,1, 0.429, 10507.465, 380.320, 52833.308 24/03/27,16:59:33,08,09,1, 11.9,1,1, 0.429, 10507.488, 380.330, 52833.254 24/03/27,16:59:33,09,09,1, 11.9,1,1, 0.429, 10507.466, 380.329, 52833.335 24/03/27,16:59:33,10,09,1, 11.9,1,1, 0.429, 10507.487, 380.307, 52833.316 24/03/27,16:59:33,11,09,1, 11.9,1,1, 0.429, 10507.481, 380.318, 52833.241 24/03/27,16:59:33,12,09,1, 11.9,1,1, 0.429, 10507.511, 380.325, 52833.206 24/03/27,16:59:33,13,09,1, 11.9,1,1, 0.429, 10507.505, 380.333, 52833.261 24/03/27,16:59:33,14,09,1, 11.9,1,1, 0.429, 10507.501, 380.340, 52833.342 24/03/27,16:59:33,15,09,1, 11.9,1,1, 0.429, 10507.498, 380.328, 52833.248 24/03/27,16:59:33,16,09,1, 11.9,1,1, 0.429, 10507.525, 380.322, 52833.233 24/03/27,16:59:33,17,09,1, 11.9,1,1, 0.429, 10507.490, 380.346, 52833.250 24/03/27,16:59:33,18,09,1, 11.9,1,1, 0.429, 10507.516, 380.341, 52833.286 24/03/27,16:59:33,19,09,1, 11.9,1,1, 0.429, 10507.506, 380.346, 52833.317 24/03/27,16:59:34,00,08,1, 11.9,1,1, 0.430, 10507.500, 380.346, 52833.317 24/03/27,16:59:34,01,08,1, 11.9,1,1, 0.430, 10507.501, 380.350, 52833.404 24/03/27,16:59:34,02,08,1, 11.9,1,1, 0.430, 10507.499, 380.343, 52833.286 24/03/27,16:59:34,03,08,1, 11.9,1,1, 0.430, 10507.521, 380.359, 52833.330 24/03/27,16:59:34,04,08,1, 11.9,1,1, 0.430, 10507.516, 380.356, 52833.348 24/03/27,16:59:34,05,08,1, 11.9,1,1, 0.430, 10507.520, 380.352, 52833.324 24/03/27,16:59:34,06,08,1, 11.9,1,1, 0.430, 10507.549, 380.352, 52833.302 24/03/27,16:59:34,07,08,1, 11.9,1,1, 0.430, 10507.552, 380.368, 52833.364 24/03/27,16:59:34,08,08,1, 11.9,1,1, 0.430, 10507.544, 380.363, 52833.337 24/03/27,16:59:34,09,08,1, 11.9,1,1, 0.430, 10507.575, 380.371, 52833.226 24/03/27,16:59:34,10,08,1, 11.9,1,1, 0.430, 10507.527, 380.368, 52833.238 24/03/27,16:59:34,11,08,1, 11.9,1,1, 0.430, 10507.512, 380.385, 52833.247 24/03/27,16:59:34,12,08,1, 11.9,1,1, 0.430, 10507.516, 380.373, 52833.249 24/03/27,16:59:34,13,08,1, 11.9,1,1, 0.430, 10507.534, 380.382, 52833.324 24/03/27,16:59:34,14,08,1, 11.9,1,1, 0.430, 10507.548, 380.383, 52833.296 24/03/27,16:59:34,15,08,1, 11.9,1,1, 0.430, 10507.560, 380.419, 52833.256 24/03/27,16:59:34,16,08,1, 11.9,1,1, 0.430, 10507.559, 380.401, 52833.260 24/03/27,16:59:34,17,08,1, 11.9,1,1, 0.430, 10507.535, 380.378, 52833.255 24/03/27,16:59:34,18,08,1, 11.9,1,1, 0.430, 10507.560, 380.403, 52833.272 24/03/27,16:59:34,19,08,1, 11.9,1,1, 0.430, 10507.562, 380.408, 52833.269 24/03/27,16:59:35,00,09,1, 11.9,1,1, 0.430, 10507.559, 380.408, 52833.269 24/03/27,16:59:35,01,09,1, 11.9,1,1, 0.430, 10507.589, 380.419, 52833.318 24/03/27,16:59:35,02,09,1, 11.9,1,1, 0.430, 10507.556, 380.404, 52833.306 24/03/27,16:59:35,03,09,1, 11.9,1,1, 0.430, 10507.594, 380.402, 52833.277 24/03/27,16:59:35,04,09,1, 11.9,1,1, 0.430, 10507.600, 380.431, 52833.232 24/03/27,16:59:35,05,09,1, 11.9,1,1, 0.430, 10507.587, 380.426, 52833.249 24/03/27,16:59:35,06,09,1, 11.9,1,1, 0.430, 10507.615, 380.435, 52833.271 24/03/27,16:59:35,07,09,1, 11.9,1,1, 0.430, 10507.619, 380.454, 52833.278 24/03/27,16:59:35,08,09,1, 11.9,1,1, 0.430, 10507.597, 380.434, 52833.236 24/03/27,16:59:35,09,09,1, 11.9,1,1, 0.430, 10507.617, 380.449, 52833.338 24/03/27,16:59:35,10,09,1, 11.9,1,1, 0.430, 10507.609, 380.437, 52833.270 24/03/27,16:59:35,11,09,1, 11.9,1,1, 0.430, 10507.633, 380.453, 52833.284 24/03/27,16:59:35,12,09,1, 11.9,1,1, 0.430, 10507.637, 380.447, 52833.306 24/03/27,16:59:35,13,09,1, 11.9,1,1, 0.430, 10507.631, 380.448, 52833.255 24/03/27,16:59:35,14,09,1, 11.9,1,1, 0.430, 10507.620, 380.447, 52833.215 24/03/27,16:59:35,15,09,1, 11.9,1,1, 0.430, 10507.631, 380.435, 52833.261 24/03/27,16:59:35,16,09,1, 11.9,1,1, 0.430, 10507.633, 380.455, 52833.249 24/03/27,16:59:35,17,09,1, 11.9,1,1, 0.430, 10507.624, 380.465, 52833.229 24/03/27,16:59:35,18,09,1, 11.9,1,1, 0.430, 10507.640, 380.430, 52833.225 24/03/27,16:59:35,19,09,1, 11.9,1,1, 0.430, 10507.642, 380.477, 52833.259 24/03/27,16:59:36,00,09,1, 11.9,1,1, 0.427, 10507.642, 380.477, 52833.259 24/03/27,16:59:36,01,09,1, 11.9,1,1, 0.427, 10507.660, 380.462, 52833.266 24/03/27,16:59:36,02,09,1, 11.9,1,1, 0.427, 10507.647, 380.450, 52833.296 24/03/27,16:59:36,03,09,1, 11.9,1,1, 0.427, 10507.661, 380.465, 52833.275 24/03/27,16:59:36,04,09,1, 11.9,1,1, 0.427, 10507.677, 380.481, 52833.235 24/03/27,16:59:36,05,09,1, 11.9,1,1, 0.427, 10507.666, 380.453, 52833.303 24/03/27,16:59:36,06,09,1, 11.9,1,1, 0.427, 10507.674, 380.475, 52833.294 24/03/27,16:59:36,07,09,1, 11.9,1,1, 0.427, 10507.680, 380.463, 52833.268 24/03/27,16:59:36,08,09,1, 11.9,1,1, 0.427, 10507.674, 380.466, 52833.340 24/03/27,16:59:36,09,09,1, 11.9,1,1, 0.427, 10507.680, 380.484, 52833.280 24/03/27,16:59:36,10,09,1, 11.9,1,1, 0.427, 10507.683, 380.478, 52833.309 24/03/27,16:59:36,11,09,1, 11.9,1,1, 0.427, 10507.699, 380.496, 52833.283 24/03/27,16:59:36,12,09,1, 11.9,1,1, 0.427, 10507.719, 380.503, 52833.305 24/03/27,16:59:36,13,09,1, 11.9,1,1, 0.427, 10507.696, 380.483, 52833.288 24/03/27,16:59:36,14,09,1, 11.9,1,1, 0.427, 10507.688, 380.485, 52833.262 24/03/27,16:59:36,15,09,1, 11.9,1,1, 0.427, 10507.712, 380.495, 52833.293 24/03/27,16:59:36,16,09,1, 11.9,1,1, 0.427, 10507.696, 380.497, 52833.289 24/03/27,16:59:36,17,09,1, 11.9,1,1, 0.427, 10507.711, 380.504, 52833.226 24/03/27,16:59:36,18,09,1, 11.9,1,1, 0.427, 10507.732, 380.506, 52833.210 24/03/27,16:59:36,19,09,1, 11.9,1,1, 0.427, 10507.716, 380.489, 52833.201 24/03/27,16:59:37,00,09,1, 11.9,1,1, 0.429, 10507.709, 380.489, 52833.201 24/03/27,16:59:37,01,09,1, 11.9,1,1, 0.429, 10507.704, 380.515, 52833.300 24/03/27,16:59:37,02,09,1, 11.9,1,1, 0.429, 10507.754, 380.489, 52833.319 24/03/27,16:59:37,03,09,1, 11.9,1,1, 0.429, 10507.715, 380.529, 52833.311 24/03/27,16:59:37,04,09,1, 11.9,1,1, 0.429, 10507.731, 380.548, 52833.277 24/03/27,16:59:37,05,09,1, 11.9,1,1, 0.429, 10507.718, 380.533, 52833.261 24/03/27,16:59:37,06,09,1, 11.9,1,1, 0.429, 10507.752, 380.524, 52833.287 24/03/27,16:59:37,07,09,1, 11.9,1,1, 0.429, 10507.746, 380.531, 52833.287 24/03/27,16:59:37,08,09,1, 11.9,1,1, 0.429, 10507.762, 380.529, 52833.290 24/03/27,16:59:37,09,09,1, 11.9,1,1, 0.429, 10507.758, 380.524, 52833.293 24/03/27,16:59:37,10,09,1, 11.9,1,1, 0.429, 10507.740, 380.549, 52833.296 24/03/27,16:59:37,11,09,1, 11.9,1,1, 0.429, 10507.760, 380.525, 52833.274 24/03/27,16:59:37,12,09,1, 11.9,1,1, 0.429, 10507.755, 380.530, 52833.305 24/03/27,16:59:37,13,09,1, 11.9,1,1, 0.429, 10507.771, 380.554, 52833.280 24/03/27,16:59:37,14,09,1, 11.9,1,1, 0.429, 10507.760, 380.565, 52833.270 24/03/27,16:59:37,15,09,1, 11.9,1,1, 0.429, 10507.755, 380.556, 52833.300 24/03/27,16:59:37,16,09,1, 11.9,1,1, 0.429, 10507.763, 380.556, 52833.287 24/03/27,16:59:37,17,09,1, 11.9,1,1, 0.429, 10507.779, 380.563, 52833.229 24/03/27,16:59:37,18,09,1, 11.9,1,1, 0.429, 10507.769, 380.573, 52833.340 24/03/27,16:59:37,19,09,1, 11.9,1,1, 0.429, 10507.769, 380.547, 52833.322 24/03/27,16:59:38,00,09,1, 12.0,1,1, 0.429, 10507.767, 380.547, 52833.322 24/03/27,16:59:38,01,09,1, 12.0,1,1, 0.429, 10507.795, 380.553, 52833.277 24/03/27,16:59:38,02,09,1, 12.0,1,1, 0.429, 10507.804, 380.586, 52833.269 24/03/27,16:59:38,03,09,1, 12.0,1,1, 0.429, 10507.769, 380.593, 52833.239 24/03/27,16:59:38,04,09,1, 12.0,1,1, 0.429, 10507.815, 380.579, 52833.368 24/03/27,16:59:38,05,09,1, 12.0,1,1, 0.429, 10507.758, 380.587, 52833.243 24/03/27,16:59:38,06,09,1, 12.0,1,1, 0.429, 10507.763, 380.595, 52833.314 24/03/27,16:59:38,07,09,1, 12.0,1,1, 0.429, 10507.780, 380.585, 52833.285 24/03/27,16:59:38,08,09,1, 12.0,1,1, 0.429, 10507.800, 380.580, 52833.248 24/03/27,16:59:38,09,09,1, 12.0,1,1, 0.429, 10507.815, 380.590, 52833.269 24/03/27,16:59:38,10,09,1, 12.0,1,1, 0.429, 10507.781, 380.597, 52833.208 24/03/27,16:59:38,11,09,1, 12.0,1,1, 0.429, 10507.837, 380.594, 52833.235 24/03/27,16:59:38,12,09,1, 12.0,1,1, 0.429, 10507.823, 380.607, 52833.250 24/03/27,16:59:38,13,09,1, 12.0,1,1, 0.429, 10507.829, 380.584, 52833.290 24/03/27,16:59:38,14,09,1, 12.0,1,1, 0.429, 10507.819, 380.615, 52833.556 24/03/27,16:59:38,15,09,1, 12.0,1,1, 0.429, 10507.837, 380.596, 52833.238 24/03/27,16:59:38,16,09,1, 12.0,1,1, 0.429, 10507.808, 380.593, 52833.267 24/03/27,16:59:38,17,09,1, 12.0,1,1, 0.429, 10507.807, 380.617, 52833.302 24/03/27,16:59:38,18,09,1, 12.0,1,1, 0.429, 10507.805, 380.595, 52833.231 24/03/27,16:59:38,19,09,1, 12.0,1,1, 0.429, 10507.817, 380.602, 52833.214 24/03/27,16:59:39,00,09,1, 11.9,1,1, 0.433, 10507.809, 380.602, 52833.214 24/03/27,16:59:39,01,09,1, 11.9,1,1, 0.433, 10507.835, 380.637, 52833.283 24/03/27,16:59:39,02,09,1, 11.9,1,1, 0.433, 10507.833, 380.614, 52833.290 24/03/27,16:59:39,03,09,1, 11.9,1,1, 0.433, 10507.840, 380.639, 52833.252 24/03/27,16:59:39,04,09,1, 11.9,1,1, 0.433, 10507.849, 380.630, 52833.278 24/03/27,16:59:39,05,09,1, 11.9,1,1, 0.433, 10507.851, 380.620, 52833.262 24/03/27,16:59:39,06,09,1, 11.9,1,1, 0.433, 10507.863, 380.636, 52833.229 24/03/27,16:59:39,07,09,1, 11.9,1,1, 0.433, 10507.877, 380.637, 52833.213 24/03/27,16:59:39,08,09,1, 11.9,1,1, 0.433, 10507.856, 380.646, 52833.259 24/03/27,16:59:39,09,09,1, 11.9,1,1, 0.433, 10507.876, 380.640, 52833.268 24/03/27,16:59:39,10,09,1, 11.9,1,1, 0.433, 10507.889, 380.619, 52833.192 24/03/27,16:59:39,11,09,1, 11.9,1,1, 0.433, 10507.876, 380.645, 52833.263 24/03/27,16:59:39,12,09,1, 11.9,1,1, 0.433, 10507.895, 380.639, 52833.227 24/03/27,16:59:39,13,09,1, 11.9,1,1, 0.433, 10507.872, 380.639, 52833.285 24/03/27,16:59:39,14,09,1, 11.9,1,1, 0.433, 10507.877, 380.659, 52833.223 24/03/27,16:59:39,15,09,1, 11.9,1,1, 0.433, 10507.872, 380.645, 52833.194 24/03/27,16:59:39,16,09,1, 11.9,1,1, 0.433, 10507.883, 380.663, 52833.231 24/03/27,16:59:39,17,09,1, 11.9,1,1, 0.433, 10507.893, 380.640, 52833.281 24/03/27,16:59:39,18,09,1, 11.9,1,1, 0.433, 10507.886, 380.639, 52833.236 24/03/27,16:59:39,19,09,1, 11.9,1,1, 0.433, 10507.882, 380.655, 52833.254 24/03/27,16:59:40,00,09,1, 11.9,1,1, 0.430, 10507.876, 380.655, 52833.254 24/03/27,16:59:40,01,09,1, 11.9,1,1, 0.430, 10507.886, 380.657, 52833.211 24/03/27,16:59:40,02,09,1, 11.9,1,1, 0.430, 10507.870, 380.650, 52833.221 24/03/27,16:59:40,03,09,1, 11.9,1,1, 0.430, 10507.895, 380.661, 52833.192 24/03/27,16:59:40,04,09,1, 11.9,1,1, 0.430, 10507.903, 380.656, 52833.299 24/03/27,16:59:40,05,09,1, 11.9,1,1, 0.430, 10507.909, 380.658, 52833.223 24/03/27,16:59:40,06,09,1, 11.9,1,1, 0.430, 10507.934, 380.690, 52833.220 24/03/27,16:59:40,07,09,1, 11.9,1,1, 0.430, 10507.910, 380.666, 52833.241 24/03/27,16:59:40,08,09,1, 11.9,1,1, 0.430, 10507.903, 380.660, 52833.261 24/03/27,16:59:40,09,09,1, 11.9,1,1, 0.430, 10507.909, 380.663, 52833.271 24/03/27,16:59:40,10,09,1, 11.9,1,1, 0.430, 10507.898, 380.668, 52833.269 24/03/27,16:59:40,11,09,1, 11.9,1,1, 0.430, 10507.906, 380.664, 52833.241 24/03/27,16:59:40,12,09,1, 11.9,1,1, 0.430, 10507.926, 380.671, 52833.292 24/03/27,16:59:40,13,09,1, 11.9,1,1, 0.430, 10507.922, 380.678, 52833.238 24/03/27,16:59:40,14,09,1, 11.9,1,1, 0.430, 10507.952, 380.691, 52833.213 24/03/27,16:59:40,15,09,1, 11.9,1,1, 0.430, 10507.921, 380.646, 52833.235 24/03/27,16:59:40,16,09,1, 11.9,1,1, 0.430, 10507.944, 380.689, 52833.238 24/03/27,16:59:40,17,09,1, 11.9,1,1, 0.430, 10507.941, 380.679, 52833.236 24/03/27,16:59:40,18,09,1, 11.9,1,1, 0.430, 10507.930, 380.710, 52833.302 24/03/27,16:59:40,19,09,1, 11.9,1,1, 0.430, 10507.943, 380.686, 52833.257 24/03/27,16:59:41,00,08,1, 11.9,1,1, 0.433, 10507.942, 380.686, 52833.257 24/03/27,16:59:41,01,08,1, 11.9,1,1, 0.433, 10507.934, 380.682, 52833.222 24/03/27,16:59:41,02,08,1, 11.9,1,1, 0.433, 10507.928, 380.676, 52833.189 24/03/27,16:59:41,03,08,1, 11.9,1,1, 0.433, 10507.935, 380.715, 52833.308 24/03/27,16:59:41,04,08,1, 11.9,1,1, 0.433, 10507.950, 380.682, 52833.289 24/03/27,16:59:41,05,08,1, 11.9,1,1, 0.433, 10507.963, 380.677, 52833.222 24/03/27,16:59:41,06,08,1, 11.9,1,1, 0.433, 10507.924, 380.703, 52833.288 24/03/27,16:59:41,07,08,1, 11.9,1,1, 0.433, 10507.950, 380.686, 52833.226 24/03/27,16:59:41,08,08,1, 11.9,1,1, 0.433, 10507.936, 380.673, 52833.273 24/03/27,16:59:41,09,08,1, 11.9,1,1, 0.433, 10507.965, 380.684, 52833.254 24/03/27,16:59:41,10,08,1, 11.9,1,1, 0.433, 10507.961, 380.687, 52833.177 24/03/27,16:59:41,11,08,1, 11.9,1,1, 0.433, 10507.940, 380.691, 52833.254 24/03/27,16:59:41,12,08,1, 11.9,1,1, 0.433, 10507.982, 380.713, 52833.257 24/03/27,16:59:41,13,08,1, 11.9,1,1, 0.433, 10507.979, 380.689, 52833.216 24/03/27,16:59:41,14,08,1, 11.9,1,1, 0.433, 10507.974, 380.693, 52833.214 24/03/27,16:59:41,15,08,1, 11.9,1,1, 0.433, 10507.988, 380.690, 52833.196 24/03/27,16:59:41,16,08,1, 11.9,1,1, 0.433, 10507.983, 380.707, 52833.186 24/03/27,16:59:41,17,08,1, 11.9,1,1, 0.433, 10507.964, 380.690, 52833.242 24/03/27,16:59:41,18,08,1, 11.9,1,1, 0.433, 10507.969, 380.718, 52833.187 24/03/27,16:59:41,19,08,1, 11.9,1,1, 0.433, 10507.982, 380.696, 52833.197 24/03/27,16:59:42,00,08,1, 12.0,1,1, 0.430, 10507.976, 380.696, 52833.197 24/03/27,16:59:42,01,08,1, 12.0,1,1, 0.430, 10507.994, 380.712, 52833.183 24/03/27,16:59:42,02,08,1, 12.0,1,1, 0.430, 10507.985, 380.712, 52833.156 24/03/27,16:59:42,03,08,1, 12.0,1,1, 0.430, 10508.004, 380.715, 52833.229 24/03/27,16:59:42,04,08,1, 12.0,1,1, 0.430, 10508.002, 380.697, 52833.200 24/03/27,16:59:42,05,08,1, 12.0,1,1, 0.430, 10507.996, 380.714, 52833.170 24/03/27,16:59:42,06,08,1, 12.0,1,1, 0.430, 10508.030, 380.717, 52833.219 24/03/27,16:59:42,07,08,1, 12.0,1,1, 0.430, 10508.015, 380.712, 52833.262 24/03/27,16:59:42,08,08,1, 12.0,1,1, 0.430, 10508.023, 380.702, 52833.174 24/03/27,16:59:42,09,08,1, 12.0,1,1, 0.430, 10508.010, 380.712, 52833.266 24/03/27,16:59:42,10,08,1, 12.0,1,1, 0.430, 10508.007, 380.717, 52833.263 24/03/27,16:59:42,11,08,1, 12.0,1,1, 0.430, 10508.034, 380.702, 52833.240 24/03/27,16:59:42,12,08,1, 12.0,1,1, 0.430, 10508.032, 380.715, 52833.189 24/03/27,16:59:42,13,08,1, 12.0,1,1, 0.430, 10508.020, 380.709, 52833.228 24/03/27,16:59:42,14,08,1, 12.0,1,1, 0.430, 10508.037, 380.739, 52833.169 24/03/27,16:59:42,15,08,1, 12.0,1,1, 0.430, 10508.011, 380.733, 52833.192 24/03/27,16:59:42,16,08,1, 12.0,1,1, 0.430, 10508.047, 380.737, 52833.246 24/03/27,16:59:42,17,08,1, 12.0,1,1, 0.430, 10508.027, 380.741, 52833.209 24/03/27,16:59:42,18,08,1, 12.0,1,1, 0.430, 10508.047, 380.734, 52833.171 24/03/27,16:59:42,19,08,1, 12.0,1,1, 0.430, 10508.033, 380.724, 52833.207 24/03/27,16:59:43,00,08,1, 11.9,1,1, 0.431, 10508.026, 380.724, 52833.207 24/03/27,16:59:43,01,08,1, 11.9,1,1, 0.431, 10508.060, 380.741, 52833.250 24/03/27,16:59:43,02,08,1, 11.9,1,1, 0.431, 10508.065, 380.734, 52833.257 24/03/27,16:59:43,03,08,1, 11.9,1,1, 0.431, 10508.051, 380.750, 52833.253 24/03/27,16:59:43,04,08,1, 11.9,1,1, 0.431, 10508.055, 380.746, 52833.202 24/03/27,16:59:43,05,08,1, 11.9,1,1, 0.431, 10508.073, 380.750, 52833.238 24/03/27,16:59:43,06,08,1, 11.9,1,1, 0.431, 10508.051, 380.734, 52833.235 24/03/27,16:59:43,07,08,1, 11.9,1,1, 0.431, 10508.059, 380.753, 52833.229 24/03/27,16:59:43,08,08,1, 11.9,1,1, 0.431, 10508.054, 380.752, 52833.271 24/03/27,16:59:43,09,08,1, 11.9,1,1, 0.431, 10508.058, 380.728, 52833.238 24/03/27,16:59:43,10,08,1, 11.9,1,1, 0.431, 10508.069, 380.748, 52833.214 24/03/27,16:59:43,11,08,1, 11.9,1,1, 0.431, 10508.069, 380.743, 52833.249 24/03/27,16:59:43,12,08,1, 11.9,1,1, 0.431, 10508.093, 380.730, 52833.254 24/03/27,16:59:43,13,08,1, 11.9,1,1, 0.431, 10508.068, 380.739, 52833.271 24/03/27,16:59:43,14,08,1, 11.9,1,1, 0.431, 10508.071, 380.751, 52833.237 24/03/27,16:59:43,15,08,1, 11.9,1,1, 0.431, 10508.076, 380.750, 52833.194 24/03/27,16:59:43,16,08,1, 11.9,1,1, 0.431, 10508.088, 380.758, 52833.289 24/03/27,16:59:43,17,08,1, 11.9,1,1, 0.431, 10508.068, 380.751, 52833.182 24/03/27,16:59:43,18,08,1, 11.9,1,1, 0.431, 10508.097, 380.759, 52833.199 24/03/27,16:59:43,19,08,1, 11.9,1,1, 0.431, 10508.084, 380.758, 52833.241 24/03/27,16:59:44,00,08,1, 12.0,1,1, 0.433, 10508.076, 380.758, 52833.241 24/03/27,16:59:44,01,08,1, 12.0,1,1, 0.433, 10508.097, 380.751, 52833.224 24/03/27,16:59:44,02,08,1, 12.0,1,1, 0.433, 10508.085, 380.766, 52833.248 24/03/27,16:59:44,03,08,1, 12.0,1,1, 0.433, 10508.110, 380.764, 52833.179 24/03/27,16:59:44,04,08,1, 12.0,1,1, 0.433, 10508.099, 380.747, 52833.197 24/03/27,16:59:44,05,08,1, 12.0,1,1, 0.433, 10508.096, 380.751, 52833.224 24/03/27,16:59:44,06,08,1, 12.0,1,1, 0.433, 10508.090, 380.763, 52833.175 24/03/27,16:59:44,07,08,1, 12.0,1,1, 0.433, 10508.106, 380.756, 52833.239 24/03/27,16:59:44,08,08,1, 12.0,1,1, 0.433, 10508.080, 380.760, 52833.249 24/03/27,16:59:44,09,08,1, 12.0,1,1, 0.433, 10508.112, 380.770, 52833.232 24/03/27,16:59:44,10,08,1, 12.0,1,1, 0.433, 10508.124, 380.790, 52833.200 24/03/27,16:59:44,11,08,1, 12.0,1,1, 0.433, 10508.090, 380.745, 52833.194 24/03/27,16:59:44,12,08,1, 12.0,1,1, 0.433, 10508.131, 380.769, 52833.221 24/03/27,16:59:44,13,08,1, 12.0,1,1, 0.433, 10508.118, 380.764, 52833.249 24/03/27,16:59:44,14,08,1, 12.0,1,1, 0.433, 10508.113, 380.774, 52833.249 24/03/27,16:59:44,15,08,1, 12.0,1,1, 0.433, 10508.132, 380.753, 52833.274 24/03/27,16:59:44,16,08,1, 12.0,1,1, 0.433, 10508.109, 380.768, 52833.232 24/03/27,16:59:44,17,08,1, 12.0,1,1, 0.433, 10508.125, 380.769, 52833.230 24/03/27,16:59:44,18,08,1, 12.0,1,1, 0.433, 10508.147, 380.767, 52833.189 24/03/27,16:59:44,19,08,1, 12.0,1,1, 0.433, 10508.117, 380.778, 52833.181 24/03/27,16:59:45,00,08,1, 11.9,1,1, 0.430, 10508.109, 380.778, 52833.181 24/03/27,16:59:45,01,08,1, 11.9,1,1, 0.430, 10508.136, 380.769, 52833.281 24/03/27,16:59:45,02,08,1, 11.9,1,1, 0.430, 10508.154, 380.802, 52833.267 24/03/27,16:59:45,03,08,1, 11.9,1,1, 0.430, 10508.145, 380.767, 52833.199 24/03/27,16:59:45,04,08,1, 11.9,1,1, 0.430, 10508.150, 380.766, 52833.216 24/03/27,16:59:45,05,08,1, 11.9,1,1, 0.430, 10508.169, 380.782, 52833.220 24/03/27,16:59:45,06,08,1, 11.9,1,1, 0.430, 10508.142, 380.780, 52833.177 24/03/27,16:59:45,07,08,1, 11.9,1,1, 0.430, 10508.152, 380.774, 52833.188 24/03/27,16:59:45,08,08,1, 11.9,1,1, 0.430, 10508.136, 380.794, 52833.224 24/03/27,16:59:45,09,08,1, 11.9,1,1, 0.430, 10508.155, 380.791, 52833.252 24/03/27,16:59:45,10,08,1, 11.9,1,1, 0.430, 10508.149, 380.768, 52833.194 24/03/27,16:59:45,11,08,1, 11.9,1,1, 0.430, 10508.139, 380.756, 52833.178 24/03/27,16:59:45,12,08,1, 11.9,1,1, 0.430, 10508.144, 380.790, 52833.185 24/03/27,16:59:45,13,08,1, 11.9,1,1, 0.430, 10508.159, 380.763, 52833.185 24/03/27,16:59:45,14,08,1, 11.9,1,1, 0.430, 10508.154, 380.784, 52833.176 24/03/27,16:59:45,15,08,1, 11.9,1,1, 0.430, 10508.187, 380.776, 52833.197 24/03/27,16:59:45,16,08,1, 11.9,1,1, 0.430, 10508.160, 380.789, 52833.178 24/03/27,16:59:45,17,08,1, 11.9,1,1, 0.430, 10508.194, 380.801, 52833.195 24/03/27,16:59:45,18,08,1, 11.9,1,1, 0.430, 10508.203, 380.790, 52833.245 24/03/27,16:59:45,19,08,1, 11.9,1,1, 0.430, 10508.178, 380.791, 52833.261 24/03/27,16:59:46,00,08,1, 11.9,1,1, 0.428, 10508.176, 380.791, 52833.261 24/03/27,16:59:46,01,08,1, 11.9,1,1, 0.428, 10508.207, 380.796, 52833.170 24/03/27,16:59:46,02,08,1, 11.9,1,1, 0.428, 10508.199, 380.795, 52833.186 24/03/27,16:59:46,03,08,1, 11.9,1,1, 0.428, 10508.159, 380.806, 52833.182 24/03/27,16:59:46,04,08,1, 11.9,1,1, 0.428, 10508.175, 380.806, 52833.222 24/03/27,16:59:46,05,08,1, 11.9,1,1, 0.428, 10508.190, 380.818, 52833.219 24/03/27,16:59:46,06,08,1, 11.9,1,1, 0.428, 10508.193, 380.807, 52833.196 24/03/27,16:59:46,07,08,1, 11.9,1,1, 0.428, 10508.205, 380.780, 52833.231 24/03/27,16:59:46,08,08,1, 11.9,1,1, 0.428, 10508.215, 380.817, 52833.190 24/03/27,16:59:46,09,08,1, 11.9,1,1, 0.428, 10508.197, 380.807, 52833.205 24/03/27,16:59:46,10,08,1, 11.9,1,1, 0.428, 10508.220, 380.813, 52833.209 24/03/27,16:59:46,11,08,1, 11.9,1,1, 0.428, 10508.221, 380.791, 52833.205 24/03/27,16:59:46,12,08,1, 11.9,1,1, 0.428, 10508.224, 380.813, 52833.224 24/03/27,16:59:46,13,08,1, 11.9,1,1, 0.428, 10508.203, 380.786, 52833.232 24/03/27,16:59:46,14,08,1, 11.9,1,1, 0.428, 10508.236, 380.796, 52833.197 24/03/27,16:59:46,15,08,1, 11.9,1,1, 0.428, 10508.219, 380.816, 52833.175 24/03/27,16:59:46,16,08,1, 11.9,1,1, 0.428, 10508.213, 380.799, 52833.179 24/03/27,16:59:46,17,08,1, 11.9,1,1, 0.428, 10508.231, 380.792, 52833.174 24/03/27,16:59:46,18,08,1, 11.9,1,1, 0.428, 10508.241, 380.808, 52833.241 24/03/27,16:59:46,19,08,1, 11.9,1,1, 0.428, 10508.272, 380.788, 52832.935 24/03/27,16:59:47,00,08,1, 11.9,1,1, 0.430, 10508.268, 380.788, 52832.935 24/03/27,16:59:47,01,08,1, 11.9,1,1, 0.430, 10508.257, 380.790, 52833.139 24/03/27,16:59:47,02,08,1, 11.9,1,1, 0.430, 10508.226, 380.815, 52833.183 24/03/27,16:59:47,03,08,1, 11.9,1,1, 0.430, 10508.257, 380.815, 52833.193 24/03/27,16:59:47,04,08,1, 11.9,1,1, 0.430, 10508.243, 380.786, 52833.200 24/03/27,16:59:47,05,08,1, 11.9,1,1, 0.430, 10508.260, 380.810, 52833.243 24/03/27,16:59:47,06,08,1, 11.9,1,1, 0.430, 10508.266, 380.786, 52833.124 24/03/27,16:59:47,07,08,1, 11.9,1,1, 0.430, 10508.262, 380.798, 52833.203 24/03/27,16:59:47,08,08,1, 11.9,1,1, 0.430, 10508.245, 380.800, 52833.150 24/03/27,16:59:47,09,08,1, 11.9,1,1, 0.430, 10508.264, 380.806, 52833.213 24/03/27,16:59:47,10,08,1, 11.9,1,1, 0.430, 10508.248, 380.834, 52833.213 24/03/27,16:59:47,11,08,1, 11.9,1,1, 0.430, 10508.261, 380.824, 52833.219 24/03/27,16:59:47,12,08,1, 11.9,1,1, 0.430, 10508.276, 380.816, 52833.100 24/03/27,16:59:47,13,08,1, 11.9,1,1, 0.430, 10508.280, 380.796, 52833.109 24/03/27,16:59:47,14,08,1, 11.9,1,1, 0.430, 10508.268, 380.804, 52833.158 24/03/27,16:59:47,15,08,1, 11.9,1,1, 0.430, 10508.281, 380.818, 52833.203 24/03/27,16:59:47,16,08,1, 11.9,1,1, 0.430, 10508.290, 380.824, 52833.153 24/03/27,16:59:47,17,08,1, 11.9,1,1, 0.430, 10508.296, 380.837, 52833.229 24/03/27,16:59:47,18,08,1, 11.9,1,1, 0.430, 10508.273, 380.808, 52833.195 24/03/27,16:59:47,19,08,1, 11.9,1,1, 0.430, 10508.301, 380.789, 52833.155 24/03/27,16:59:48,00,08,1, 11.9,1,1, 0.432, 10508.301, 380.789, 52833.155 24/03/27,16:59:48,01,08,1, 11.9,1,1, 0.432, 10508.304, 380.814, 52833.162 24/03/27,16:59:48,02,08,1, 11.9,1,1, 0.432, 10508.292, 380.801, 52833.139 24/03/27,16:59:48,03,08,1, 11.9,1,1, 0.432, 10508.316, 380.802, 52833.128 24/03/27,16:59:48,04,08,1, 11.9,1,1, 0.432, 10508.294, 380.818, 52833.117 24/03/27,16:59:48,05,08,1, 11.9,1,1, 0.432, 10508.304, 380.816, 52833.092 24/03/27,16:59:48,06,08,1, 11.9,1,1, 0.432, 10508.284, 380.823, 52833.117 24/03/27,16:59:48,07,08,1, 11.9,1,1, 0.432, 10508.292, 380.820, 52833.100 24/03/27,16:59:48,08,08,1, 11.9,1,1, 0.432, 10508.316, 380.839, 52833.167 24/03/27,16:59:48,09,08,1, 11.9,1,1, 0.432, 10508.308, 380.826, 52833.163 24/03/27,16:59:48,10,08,1, 11.9,1,1, 0.432, 10508.299, 380.812, 52833.158 24/03/27,16:59:48,11,08,1, 11.9,1,1, 0.432, 10508.293, 380.820, 52833.195 24/03/27,16:59:48,12,08,1, 11.9,1,1, 0.432, 10508.322, 380.849, 52833.189 24/03/27,16:59:48,13,08,1, 11.9,1,1, 0.432, 10508.322, 380.826, 52833.176 24/03/27,16:59:48,14,08,1, 11.9,1,1, 0.432, 10508.310, 380.830, 52833.206 24/03/27,16:59:48,15,08,1, 11.9,1,1, 0.432, 10508.307, 380.807, 52833.225 24/03/27,16:59:48,16,08,1, 11.9,1,1, 0.432, 10508.316, 380.837, 52833.220 24/03/27,16:59:48,17,08,1, 11.9,1,1, 0.432, 10508.298, 380.848, 52833.241 24/03/27,16:59:48,18,08,1, 11.9,1,1, 0.432, 10508.368, 380.847, 52833.213 24/03/27,16:59:48,19,08,1, 11.9,1,1, 0.432, 10508.341, 380.819, 52833.199 24/03/27,16:59:49,00,08,1, 12.0,1,1, 0.430, 10508.335, 380.819, 52833.199 24/03/27,16:59:49,01,08,1, 12.0,1,1, 0.430, 10508.331, 380.845, 52833.232 24/03/27,16:59:49,02,08,1, 12.0,1,1, 0.430, 10508.335, 380.834, 52833.160 24/03/27,16:59:49,03,08,1, 12.0,1,1, 0.430, 10508.346, 380.811, 52833.189 24/03/27,16:59:49,04,08,1, 12.0,1,1, 0.430, 10508.330, 380.864, 52833.239 24/03/27,16:59:49,05,08,1, 12.0,1,1, 0.430, 10508.339, 380.873, 52833.213 24/03/27,16:59:49,06,08,1, 12.0,1,1, 0.430, 10508.340, 380.852, 52833.170 24/03/27,16:59:49,07,08,1, 12.0,1,1, 0.430, 10508.344, 380.842, 52833.171 24/03/27,16:59:49,08,08,1, 12.0,1,1, 0.430, 10508.322, 380.834, 52833.153 24/03/27,16:59:49,09,08,1, 12.0,1,1, 0.430, 10508.344, 380.821, 52833.200 24/03/27,16:59:49,10,08,1, 12.0,1,1, 0.430, 10508.339, 380.826, 52833.228 24/03/27,16:59:49,11,08,1, 12.0,1,1, 0.430, 10508.361, 380.862, 52833.203 24/03/27,16:59:49,12,08,1, 12.0,1,1, 0.430, 10508.357, 380.852, 52833.276 24/03/27,16:59:49,13,08,1, 12.0,1,1, 0.430, 10508.374, 380.860, 52833.218 24/03/27,16:59:49,14,08,1, 12.0,1,1, 0.430, 10508.371, 380.827, 52833.156 24/03/27,16:59:49,15,08,1, 12.0,1,1, 0.430, 10508.365, 380.855, 52833.156 24/03/27,16:59:49,16,08,1, 12.0,1,1, 0.430, 10508.362, 380.845, 52833.121 24/03/27,16:59:49,17,08,1, 12.0,1,1, 0.430, 10508.347, 380.851, 52833.325 24/03/27,16:59:49,18,08,1, 12.0,1,1, 0.430, 10508.361, 380.842, 52833.128 24/03/27,16:59:49,19,08,1, 12.0,1,1, 0.430, 10508.339, 380.833, 52833.147 24/03/27,16:59:50,00,08,1, 11.9,1,1, 0.434, 10508.335, 380.833, 52833.147 24/03/27,16:59:50,01,08,1, 11.9,1,1, 0.434, 10508.368, 380.856, 52833.106 24/03/27,16:59:50,02,08,1, 11.9,1,1, 0.434, 10508.383, 380.834, 52833.168 24/03/27,16:59:50,03,08,1, 11.9,1,1, 0.434, 10508.363, 380.855, 52833.177 24/03/27,16:59:50,04,08,1, 11.9,1,1, 0.434, 10508.378, 380.844, 52833.134 24/03/27,16:59:50,05,08,1, 11.9,1,1, 0.434, 10508.380, 380.838, 52833.182 24/03/27,16:59:50,06,08,1, 11.9,1,1, 0.434, 10508.376, 380.853, 52833.170 24/03/27,16:59:50,07,08,1, 11.9,1,1, 0.434, 10508.364, 380.844, 52833.200 24/03/27,16:59:50,08,08,1, 11.9,1,1, 0.434, 10508.385, 380.847, 52833.173 24/03/27,16:59:50,09,08,1, 11.9,1,1, 0.434, 10508.342, 380.858, 52833.158 24/03/27,16:59:50,10,08,1, 11.9,1,1, 0.434, 10508.387, 380.843, 52833.143 24/03/27,16:59:50,11,08,1, 11.9,1,1, 0.434, 10508.373, 380.863, 52833.151 24/03/27,16:59:50,12,08,1, 11.9,1,1, 0.434, 10508.382, 380.836, 52833.152 24/03/27,16:59:50,13,08,1, 11.9,1,1, 0.434, 10508.385, 380.870, 52833.177 24/03/27,16:59:50,14,08,1, 11.9,1,1, 0.434, 10508.440, 380.857, 52833.108 24/03/27,16:59:50,15,08,1, 11.9,1,1, 0.434, 10508.352, 380.866, 52833.147 24/03/27,16:59:50,16,08,1, 11.9,1,1, 0.434, 10508.368, 380.877, 52833.169 24/03/27,16:59:50,17,08,1, 11.9,1,1, 0.434, 10508.388, 380.860, 52833.198 24/03/27,16:59:50,18,08,1, 11.9,1,1, 0.434, 10508.374, 380.877, 52833.192 24/03/27,16:59:50,19,08,1, 11.9,1,1, 0.434, 10508.405, 380.847, 52833.165 24/03/27,16:59:51,00,08,1, 11.9,1,1, 0.434, 10508.401, 380.847, 52833.165 24/03/27,16:59:51,01,08,1, 11.9,1,1, 0.434, 10508.409, 380.866, 52833.132 24/03/27,16:59:51,02,08,1, 11.9,1,1, 0.434, 10508.408, 380.865, 52833.169 24/03/27,16:59:51,03,08,1, 11.9,1,1, 0.434, 10508.399, 380.870, 52833.214 24/03/27,16:59:51,04,08,1, 11.9,1,1, 0.434, 10508.408, 380.860, 52833.140 24/03/27,16:59:51,05,08,1, 11.9,1,1, 0.434, 10508.388, 380.864, 52833.117 24/03/27,16:59:51,06,08,1, 11.9,1,1, 0.434, 10508.397, 380.875, 52833.198 24/03/27,16:59:51,07,08,1, 11.9,1,1, 0.434, 10508.419, 380.873, 52833.214 24/03/27,16:59:51,08,08,1, 11.9,1,1, 0.434, 10508.405, 380.875, 52833.122 24/03/27,16:59:51,09,08,1, 11.9,1,1, 0.434, 10508.426, 380.873, 52833.203 24/03/27,16:59:51,10,08,1, 11.9,1,1, 0.434, 10508.415, 380.862, 52833.159 24/03/27,16:59:51,11,08,1, 11.9,1,1, 0.434, 10508.426, 380.861, 52833.170 24/03/27,16:59:51,12,08,1, 11.9,1,1, 0.434, 10508.409, 380.874, 52833.162 24/03/27,16:59:51,13,08,1, 11.9,1,1, 0.434, 10508.440, 380.835, 52833.125 24/03/27,16:59:51,14,08,1, 11.9,1,1, 0.434, 10508.398, 380.853, 52833.168 24/03/27,16:59:51,15,08,1, 11.9,1,1, 0.434, 10508.393, 380.863, 52833.239 24/03/27,16:59:51,16,08,1, 11.9,1,1, 0.434, 10508.418, 380.847, 52833.202 24/03/27,16:59:51,17,08,1, 11.9,1,1, 0.434, 10508.420, 380.859, 52833.195 24/03/27,16:59:51,18,08,1, 11.9,1,1, 0.434, 10508.439, 380.888, 52833.169 24/03/27,16:59:51,19,08,1, 11.9,1,1, 0.434, 10508.411, 380.884, 52833.131 24/03/27,16:59:52,00,08,1, 11.9,1,1, 0.428, 10508.410, 380.884, 52833.131 24/03/27,16:59:52,01,08,1, 11.9,1,1, 0.428, 10508.419, 380.887, 52833.122 24/03/27,16:59:52,02,08,1, 11.9,1,1, 0.428, 10508.417, 380.894, 52833.146 24/03/27,16:59:52,03,08,1, 11.9,1,1, 0.428, 10508.424, 380.878, 52833.183 24/03/27,16:59:52,04,08,1, 11.9,1,1, 0.428, 10508.453, 380.889, 52833.104 24/03/27,16:59:52,05,08,1, 11.9,1,1, 0.428, 10508.428, 380.881, 52833.181 24/03/27,16:59:52,06,08,1, 11.9,1,1, 0.428, 10508.408, 380.881, 52833.153 24/03/27,16:59:52,07,08,1, 11.9,1,1, 0.428, 10508.436, 380.885, 52833.118 24/03/27,16:59:52,08,08,1, 11.9,1,1, 0.428, 10508.434, 380.868, 52833.107 24/03/27,16:59:52,09,08,1, 11.9,1,1, 0.428, 10508.408, 380.895, 52833.194 24/03/27,16:59:52,10,08,1, 11.9,1,1, 0.428, 10508.414, 380.889, 52833.197 24/03/27,16:59:52,11,08,1, 11.9,1,1, 0.428, 10508.430, 380.864, 52833.175 24/03/27,16:59:52,12,08,1, 11.9,1,1, 0.428, 10508.442, 380.881, 52833.097 24/03/27,16:59:52,13,08,1, 11.9,1,1, 0.428, 10508.438, 380.913, 52833.190 24/03/27,16:59:52,14,08,1, 11.9,1,1, 0.428, 10508.431, 380.906, 52833.119 24/03/27,16:59:52,15,08,1, 11.9,1,1, 0.428, 10508.436, 380.904, 52833.120 24/03/27,16:59:52,16,08,1, 11.9,1,1, 0.428, 10508.416, 380.895, 52833.098 24/03/27,16:59:52,17,08,1, 11.9,1,1, 0.428, 10508.419, 380.907, 52833.186 24/03/27,16:59:52,18,08,1, 11.9,1,1, 0.428, 10508.445, 380.894, 52833.150 24/03/27,16:59:52,19,08,1, 11.9,1,1, 0.428, 10508.451, 380.906, 52833.181 24/03/27,16:59:53,00,08,1, 11.8,1,1, 0.428, 10508.443, 380.906, 52833.181 24/03/27,16:59:53,01,08,1, 11.8,1,1, 0.428, 10508.455, 380.930, 52833.141 24/03/27,16:59:53,02,08,1, 11.8,1,1, 0.428, 10508.448, 380.945, 52833.174 24/03/27,16:59:53,03,08,1, 11.8,1,1, 0.428, 10508.442, 380.918, 52833.177 24/03/27,16:59:53,04,08,1, 11.8,1,1, 0.428, 10508.449, 380.926, 52833.184 24/03/27,16:59:53,05,08,1, 11.8,1,1, 0.428, 10508.437, 380.927, 52833.137 24/03/27,16:59:53,06,08,1, 11.8,1,1, 0.428, 10508.463, 380.937, 52833.121 24/03/27,16:59:53,07,08,1, 11.8,1,1, 0.428, 10508.465, 380.924, 52833.156 24/03/27,16:59:53,08,08,1, 11.8,1,1, 0.428, 10508.456, 380.945, 52833.169 24/03/27,16:59:53,09,08,1, 11.8,1,1, 0.428, 10508.452, 380.932, 52833.161 24/03/27,16:59:53,10,08,1, 11.8,1,1, 0.428, 10508.457, 380.933, 52833.167 24/03/27,16:59:53,11,08,1, 11.8,1,1, 0.428, 10508.450, 380.940, 52833.142 24/03/27,16:59:53,12,08,1, 11.8,1,1, 0.428, 10508.458, 380.933, 52833.157 24/03/27,16:59:53,13,08,1, 11.8,1,1, 0.428, 10508.447, 380.930, 52833.174 24/03/27,16:59:53,14,08,1, 11.8,1,1, 0.428, 10508.448, 380.933, 52833.191 24/03/27,16:59:53,15,08,1, 11.8,1,1, 0.428, 10508.451, 380.953, 52833.181 24/03/27,16:59:53,16,08,1, 11.8,1,1, 0.428, 10508.466, 380.957, 52833.158 24/03/27,16:59:53,17,08,1, 11.8,1,1, 0.428, 10508.467, 380.948, 52833.172 24/03/27,16:59:53,18,08,1, 11.8,1,1, 0.428, 10508.463, 380.943, 52833.218 24/03/27,16:59:53,19,08,1, 11.8,1,1, 0.428, 10508.473, 380.970, 52833.221 24/03/27,16:59:54,00,08,1, 11.9,1,1, 0.431, 10508.468, 380.970, 52833.221 24/03/27,16:59:54,01,08,1, 11.9,1,1, 0.431, 10508.466, 380.954, 52833.212 24/03/27,16:59:54,02,08,1, 11.9,1,1, 0.431, 10508.478, 380.960, 52833.145 24/03/27,16:59:54,03,08,1, 11.9,1,1, 0.431, 10508.489, 380.978, 52833.142 24/03/27,16:59:54,04,08,1, 11.9,1,1, 0.431, 10508.485, 380.969, 52833.217 24/03/27,16:59:54,05,08,1, 11.9,1,1, 0.431, 10508.487, 380.940, 52833.149 24/03/27,16:59:54,06,08,1, 11.9,1,1, 0.431, 10508.476, 380.965, 52833.171 24/03/27,16:59:54,07,08,1, 11.9,1,1, 0.431, 10508.490, 380.953, 52833.229 24/03/27,16:59:54,08,08,1, 11.9,1,1, 0.431, 10508.497, 380.977, 52833.148 24/03/27,16:59:54,09,08,1, 11.9,1,1, 0.431, 10508.501, 380.971, 52833.126 24/03/27,16:59:54,10,08,1, 11.9,1,1, 0.431, 10508.482, 380.974, 52833.261 24/03/27,16:59:54,11,08,1, 11.9,1,1, 0.431, 10508.471, 380.954, 52833.209 24/03/27,16:59:54,12,08,1, 11.9,1,1, 0.431, 10508.479, 380.960, 52833.161 24/03/27,16:59:54,13,08,1, 11.9,1,1, 0.431, 10508.464, 380.970, 52833.220 24/03/27,16:59:54,14,08,1, 11.9,1,1, 0.431, 10508.467, 380.968, 52833.179 24/03/27,16:59:54,15,08,1, 11.9,1,1, 0.431, 10508.473, 380.984, 52833.287 24/03/27,16:59:54,16,08,1, 11.9,1,1, 0.431, 10508.482, 380.973, 52833.163 24/03/27,16:59:54,17,08,1, 11.9,1,1, 0.431, 10508.480, 380.975, 52833.133 24/03/27,16:59:54,18,08,1, 11.9,1,1, 0.431, 10508.493, 380.999, 52833.224 24/03/27,16:59:54,19,08,1, 11.9,1,1, 0.431, 10508.515, 380.977, 52833.162 24/03/27,16:59:55,00,08,1, 11.9,1,1, 0.429, 10508.510, 380.977, 52833.162 24/03/27,16:59:55,01,08,1, 11.9,1,1, 0.429, 10508.481, 380.985, 52833.176 24/03/27,16:59:55,02,08,1, 11.9,1,1, 0.429, 10508.496, 380.969, 52833.124 24/03/27,16:59:55,03,08,1, 11.9,1,1, 0.429, 10508.469, 381.002, 52833.228 24/03/27,16:59:55,04,08,1, 11.9,1,1, 0.429, 10508.443, 381.007, 52833.239 24/03/27,16:59:55,05,08,1, 11.9,1,1, 0.429, 10508.468, 380.983, 52833.210 24/03/27,16:59:55,06,08,1, 11.9,1,1, 0.429, 10508.462, 380.976, 52833.219 24/03/27,16:59:55,07,08,1, 11.9,1,1, 0.429, 10508.475, 381.008, 52833.168 24/03/27,16:59:55,08,08,1, 11.9,1,1, 0.429, 10508.473, 380.985, 52833.209 24/03/27,16:59:55,09,08,1, 11.9,1,1, 0.429, 10508.480, 381.002, 52833.181 24/03/27,16:59:55,10,08,1, 11.9,1,1, 0.429, 10508.475, 380.998, 52833.192 24/03/27,16:59:55,11,08,1, 11.9,1,1, 0.429, 10508.479, 380.994, 52833.198 24/03/27,16:59:55,12,08,1, 11.9,1,1, 0.429, 10508.502, 381.004, 52833.188 24/03/27,16:59:55,13,08,1, 11.9,1,1, 0.429, 10508.489, 381.019, 52833.205 24/03/27,16:59:55,14,08,1, 11.9,1,1, 0.429, 10508.502, 381.021, 52833.205 24/03/27,16:59:55,15,08,1, 11.9,1,1, 0.429, 10508.483, 380.996, 52833.203 24/03/27,16:59:55,16,08,1, 11.9,1,1, 0.429, 10508.505, 381.026, 52833.169 24/03/27,16:59:55,17,08,1, 11.9,1,1, 0.429, 10508.486, 380.991, 52833.149 24/03/27,16:59:55,18,08,1, 11.9,1,1, 0.429, 10508.483, 381.023, 52833.267 24/03/27,16:59:55,19,08,1, 11.9,1,1, 0.429, 10508.506, 381.022, 52833.148 24/03/27,16:59:56,00,08,1, 12.0,1,1, 0.430, 10508.502, 381.022, 52833.148 24/03/27,16:59:56,01,08,1, 12.0,1,1, 0.430, 10508.501, 381.025, 52833.295 24/03/27,16:59:56,02,08,1, 12.0,1,1, 0.430, 10508.484, 381.033, 52833.231 24/03/27,16:59:56,03,08,1, 12.0,1,1, 0.430, 10508.487, 381.039, 52833.244 24/03/27,16:59:56,04,08,1, 12.0,1,1, 0.430, 10508.517, 381.026, 52833.192 24/03/27,16:59:56,05,08,1, 12.0,1,1, 0.430, 10508.507, 381.031, 52833.293 24/03/27,16:59:56,06,08,1, 12.0,1,1, 0.430, 10508.487, 381.025, 52833.200 24/03/27,16:59:56,07,08,1, 12.0,1,1, 0.430, 10508.487, 381.036, 52833.255 24/03/27,16:59:56,08,08,1, 12.0,1,1, 0.430, 10508.493, 381.021, 52833.190 24/03/27,16:59:56,09,08,1, 12.0,1,1, 0.430, 10508.481, 381.045, 52833.194 24/03/27,16:59:56,10,08,1, 12.0,1,1, 0.430, 10508.494, 381.053, 52833.205 24/03/27,16:59:56,11,08,1, 12.0,1,1, 0.430, 10508.531, 381.041, 52833.186 24/03/27,16:59:56,12,08,1, 12.0,1,1, 0.430, 10508.469, 381.069, 52833.236 24/03/27,16:59:56,13,08,1, 12.0,1,1, 0.430, 10508.522, 381.035, 52833.162 24/03/27,16:59:56,14,08,1, 12.0,1,1, 0.430, 10508.486, 381.047, 52833.216 24/03/27,16:59:56,15,08,1, 12.0,1,1, 0.430, 10508.515, 381.051, 52833.198 24/03/27,16:59:56,16,08,1, 12.0,1,1, 0.430, 10508.510, 381.045, 52833.240 24/03/27,16:59:56,17,08,1, 12.0,1,1, 0.430, 10508.496, 381.049, 52833.206 24/03/27,16:59:56,18,08,1, 12.0,1,1, 0.430, 10508.502, 381.049, 52833.318 24/03/27,16:59:56,19,08,1, 12.0,1,1, 0.430, 10508.525, 381.069, 52833.299 24/03/27,16:59:57,00,08,1, 11.9,1,1, 0.429, 10508.518, 381.069, 52833.299 24/03/27,16:59:57,01,08,1, 11.9,1,1, 0.429, 10508.497, 381.060, 52833.283 24/03/27,16:59:57,02,08,1, 11.9,1,1, 0.429, 10508.493, 381.099, 52833.441 24/03/27,16:59:57,03,08,1, 11.9,1,1, 0.429, 10508.499, 381.119, 52833.407 24/03/27,16:59:57,04,08,1, 11.9,1,1, 0.429, 10508.508, 381.115, 52833.417 24/03/27,16:59:57,05,08,1, 11.9,1,1, 0.429, 10508.504, 381.132, 52833.446 24/03/27,16:59:57,06,08,1, 11.9,1,1, 0.429, 10508.501, 381.104, 52833.419 24/03/27,16:59:57,07,08,1, 11.9,1,1, 0.429, 10508.507, 381.129, 52833.526 24/03/27,16:59:57,08,08,1, 11.9,1,1, 0.429, 10508.512, 381.125, 52833.499 24/03/27,16:59:57,09,08,1, 11.9,1,1, 0.429, 10508.493, 381.112, 52833.440 24/03/27,16:59:57,10,08,1, 11.9,1,1, 0.429, 10508.515, 381.119, 52833.385 24/03/27,16:59:57,11,08,1, 11.9,1,1, 0.429, 10508.500, 381.116, 52833.388 24/03/27,16:59:57,12,08,1, 11.9,1,1, 0.429, 10508.524, 381.131, 52833.400 24/03/27,16:59:57,13,08,1, 11.9,1,1, 0.429, 10508.527, 381.112, 52833.490 24/03/27,16:59:57,14,08,1, 11.9,1,1, 0.429, 10508.522, 381.147, 52833.528 24/03/27,16:59:57,15,08,1, 11.9,1,1, 0.429, 10508.536, 381.132, 52833.497 24/03/27,16:59:57,16,08,1, 11.9,1,1, 0.429, 10508.554, 381.136, 52833.429 24/03/27,16:59:57,17,08,1, 11.9,1,1, 0.429, 10508.539, 381.157, 52833.559 24/03/27,16:59:57,18,08,1, 11.9,1,1, 0.429, 10508.541, 381.140, 52833.421 24/03/27,16:59:57,19,08,1, 11.9,1,1, 0.429, 10508.512, 381.159, 52833.545 24/03/27,16:59:58,00,08,1, 12.0,1,1, 0.427, 10508.510, 381.159, 52833.545 24/03/27,16:59:58,01,08,1, 12.0,1,1, 0.427, 10508.525, 381.162, 52833.446 24/03/27,16:59:58,02,08,1, 12.0,1,1, 0.427, 10508.502, 381.165, 52833.476 24/03/27,16:59:58,03,08,1, 12.0,1,1, 0.427, 10508.505, 381.169, 52833.462 24/03/27,16:59:58,04,08,1, 12.0,1,1, 0.427, 10508.512, 381.179, 52833.471 24/03/27,16:59:58,05,08,1, 12.0,1,1, 0.427, 10508.512, 381.194, 52833.487 24/03/27,16:59:58,06,08,1, 12.0,1,1, 0.427, 10508.502, 381.175, 52833.503 24/03/27,16:59:58,07,08,1, 12.0,1,1, 0.427, 10508.550, 381.157, 52833.476 24/03/27,16:59:58,08,08,1, 12.0,1,1, 0.427, 10508.528, 381.171, 52833.511 24/03/27,16:59:58,09,08,1, 12.0,1,1, 0.427, 10508.525, 381.182, 52833.532 24/03/27,16:59:58,10,08,1, 12.0,1,1, 0.427, 10508.538, 381.190, 52833.491 24/03/27,16:59:58,11,08,1, 12.0,1,1, 0.427, 10508.522, 381.184, 52833.488 24/03/27,16:59:58,12,08,1, 12.0,1,1, 0.427, 10508.506, 381.184, 52833.483 24/03/27,16:59:58,13,08,1, 12.0,1,1, 0.427, 10508.518, 381.204, 52833.491 24/03/27,16:59:58,14,08,1, 12.0,1,1, 0.427, 10508.537, 381.196, 52833.499 24/03/27,16:59:58,15,08,1, 12.0,1,1, 0.427, 10508.541, 381.203, 52833.524 24/03/27,16:59:58,16,08,1, 12.0,1,1, 0.427, 10508.527, 381.207, 52833.475 24/03/27,16:59:58,17,08,1, 12.0,1,1, 0.427, 10508.535, 381.202, 52833.498 24/03/27,16:59:58,18,08,1, 12.0,1,1, 0.427, 10508.524, 381.208, 52833.523 24/03/27,16:59:58,19,08,1, 12.0,1,1, 0.427, 10508.512, 381.193, 52833.456 24/03/27,16:59:59,00,08,1, 11.9,1,1, 0.429, 10508.510, 381.193, 52833.456 24/03/27,16:59:59,01,08,1, 11.9,1,1, 0.429, 10508.522, 381.220, 52833.500 24/03/27,16:59:59,02,08,1, 11.9,1,1, 0.429, 10508.527, 381.219, 52833.463 24/03/27,16:59:59,03,08,1, 11.9,1,1, 0.429, 10508.526, 381.220, 52833.510 24/03/27,16:59:59,04,08,1, 11.9,1,1, 0.429, 10508.527, 381.225, 52833.515 24/03/27,16:59:59,05,08,1, 11.9,1,1, 0.429, 10508.524, 381.224, 52833.547 24/03/27,16:59:59,06,08,1, 11.9,1,1, 0.429, 10508.538, 381.235, 52833.497 24/03/27,16:59:59,07,08,1, 11.9,1,1, 0.429, 10508.548, 381.227, 52833.574 24/03/27,16:59:59,08,08,1, 11.9,1,1, 0.429, 10508.543, 381.244, 52833.473 24/03/27,16:59:59,09,08,1, 11.9,1,1, 0.429, 10508.559, 381.239, 52833.505 24/03/27,16:59:59,10,08,1, 11.9,1,1, 0.429, 10508.509, 381.237, 52833.496 24/03/27,16:59:59,11,08,1, 11.9,1,1, 0.429, 10508.527, 381.263, 52833.538 24/03/27,16:59:59,12,08,1, 11.9,1,1, 0.429, 10508.545, 381.247, 52833.481 24/03/27,16:59:59,13,08,1, 11.9,1,1, 0.429, 10508.535, 381.270, 52833.529 24/03/27,16:59:59,14,08,1, 11.9,1,1, 0.429, 10508.561, 381.235, 52833.552 24/03/27,16:59:59,15,08,1, 11.9,1,1, 0.429, 10508.535, 381.258, 52833.504 24/03/27,16:59:59,16,08,1, 11.9,1,1, 0.429, 10508.533, 381.269, 52833.439 24/03/27,16:59:59,17,08,1, 11.9,1,1, 0.429, 10508.535, 381.242, 52833.485 24/03/27,16:59:59,18,08,1, 11.9,1,1, 0.429, 10508.542, 381.270, 52833.511 24/03/27,16:59:59,19,08,1, 11.9,1,1, 0.429, 10508.541, 381.281, 52833.497